24/05/19,20:00:00,00,09,1, 11.9,1,1, 7.377, 10493.231, 369.007, 52829.361 24/05/19,20:00:00,01,09,1, 11.9,1,1, 7.377, 10493.128, 368.751, 52829.130 24/05/19,20:00:00,02,09,1, 11.9,1,1, 7.377, 10493.463, 369.407, 52829.597 24/05/19,20:00:00,03,09,1, 11.9,1,1, 7.377, 10493.307, 368.927, 52829.512 24/05/19,20:00:00,04,09,1, 11.9,1,1, 7.377, 10493.486, 369.040, 52829.468 24/05/19,20:00:00,05,09,1, 11.9,1,1, 7.377, 10493.635, 369.424, 52829.837 24/05/19,20:00:00,06,09,1, 11.9,1,1, 7.377, 10493.369, 368.723, 52829.452 24/05/19,20:00:00,07,09,1, 11.9,1,1, 7.377, 10493.578, 369.167, 52829.317 24/05/19,20:00:00,08,09,1, 11.9,1,1, 7.377, 10493.024, 369.037, 52829.214 24/05/19,20:00:00,09,09,1, 11.9,1,1, 7.377, 10493.403, 368.790, 52829.573 24/05/19,20:00:00,10,09,1, 11.9,1,1, 7.377, 10493.107, 369.296, 52828.500 24/05/19,20:00:00,11,09,1, 11.9,1,1, 7.377, 10493.214, 369.141, 52830.180 24/05/19,20:00:00,12,09,1, 11.9,1,1, 7.377, 10493.966, 369.043, 52829.392 24/05/19,20:00:00,13,09,1, 11.9,1,1, 7.377, 10493.230, 369.248, 52829.152 24/05/19,20:00:00,14,09,1, 11.9,1,1, 7.377, 10493.755, 368.808, 52830.341 24/05/19,20:00:00,15,09,1, 11.9,1,1, 7.377, 10493.585, 368.959, 52828.434 24/05/19,20:00:00,16,09,1, 11.9,1,1, 7.377, 10492.806, 369.095, 52829.392 24/05/19,20:00:00,17,09,1, 11.9,1,1, 7.377, 10493.593, 368.817, 52829.624 24/05/19,20:00:00,18,09,1, 11.9,1,1, 7.377, 10492.999, 369.288, 52828.435 24/05/19,20:00:00,19,09,1, 11.9,1,1, 7.377, 10493.244, 369.082, 52830.253 24/05/19,20:00:01,00,10,1, 11.8,1,1, 7.379, 10493.239, 369.082, 52830.253 24/05/19,20:00:01,01,10,1, 11.8,1,1, 7.379, 10493.642, 368.827, 52829.708 24/05/19,20:00:01,02,10,1, 11.8,1,1, 7.379, 10493.055, 369.353, 52828.666 24/05/19,20:00:01,03,10,1, 11.8,1,1, 7.379, 10493.335, 369.040, 52830.549 24/05/19,20:00:01,04,10,1, 11.8,1,1, 7.379, 10493.995, 368.999, 52829.530 24/05/19,20:00:01,05,10,1, 11.8,1,1, 7.379, 10493.221, 369.232, 52829.364 24/05/19,20:00:01,06,10,1, 11.8,1,1, 7.379, 10493.736, 368.756, 52830.381 24/05/19,20:00:01,07,10,1, 11.8,1,1, 7.379, 10493.490, 368.973, 52828.521 24/05/19,20:00:01,08,10,1, 11.8,1,1, 7.379, 10492.807, 369.039, 52829.574 24/05/19,20:00:01,09,10,1, 11.8,1,1, 7.379, 10493.682, 368.849, 52829.711 24/05/19,20:00:01,10,10,1, 11.8,1,1, 7.379, 10493.045, 369.286, 52828.715 24/05/19,20:00:01,11,10,1, 11.8,1,1, 7.379, 10493.375, 369.080, 52830.611 24/05/19,20:00:01,12,10,1, 11.8,1,1, 7.379, 10494.006, 368.989, 52829.594 24/05/19,20:00:01,13,10,1, 11.8,1,1, 7.379, 10493.192, 369.185, 52829.277 24/05/19,20:00:01,14,10,1, 11.8,1,1, 7.379, 10493.746, 368.737, 52830.397 24/05/19,20:00:01,15,10,1, 11.8,1,1, 7.379, 10493.475, 368.977, 52828.569 24/05/19,20:00:01,16,10,1, 11.8,1,1, 7.379, 10492.844, 369.040, 52829.540 24/05/19,20:00:01,17,10,1, 11.8,1,1, 7.379, 10493.672, 368.833, 52829.735 24/05/19,20:00:01,18,10,1, 11.8,1,1, 7.379, 10493.084, 369.281, 52828.695 24/05/19,20:00:01,19,10,1, 11.8,1,1, 7.379, 10493.409, 369.052, 52830.548 24/05/19,20:00:02,00,10,1, 11.9,1,1, 7.369, 10493.406, 369.052, 52830.548 24/05/19,20:00:02,01,10,1, 11.9,1,1, 7.369, 10493.644, 368.776, 52829.833 24/05/19,20:00:02,02,10,1, 11.9,1,1, 7.369, 10493.192, 369.301, 52828.980 24/05/19,20:00:02,03,10,1, 11.9,1,1, 7.369, 10493.496, 368.971, 52830.815 24/05/19,20:00:02,04,10,1, 11.9,1,1, 7.369, 10494.009, 368.884, 52829.515 24/05/19,20:00:02,05,10,1, 11.9,1,1, 7.369, 10493.197, 369.118, 52829.517 24/05/19,20:00:02,06,10,1, 11.9,1,1, 7.369, 10493.759, 368.657, 52830.370 24/05/19,20:00:02,07,10,1, 11.9,1,1, 7.369, 10493.374, 368.971, 52828.610 24/05/19,20:00:02,08,10,1, 11.9,1,1, 7.369, 10492.859, 369.039, 52829.819 24/05/19,20:00:02,09,10,1, 11.9,1,1, 7.369, 10493.688, 368.853, 52829.917 24/05/19,20:00:02,10,10,1, 11.9,1,1, 7.369, 10493.228, 369.271, 52828.990 24/05/19,20:00:02,11,10,1, 11.9,1,1, 7.369, 10493.535, 368.982, 52830.796 24/05/19,20:00:02,12,10,1, 11.9,1,1, 7.369, 10493.986, 368.933, 52829.650 24/05/19,20:00:02,13,10,1, 11.9,1,1, 7.369, 10493.179, 369.079, 52829.503 24/05/19,20:00:02,14,10,1, 11.9,1,1, 7.369, 10493.660, 368.687, 52830.356 24/05/19,20:00:02,15,10,1, 11.9,1,1, 7.369, 10493.395, 368.970, 52828.571 24/05/19,20:00:02,16,10,1, 11.9,1,1, 7.369, 10492.885, 368.995, 52829.863 24/05/19,20:00:02,17,10,1, 11.9,1,1, 7.369, 10493.669, 368.847, 52829.974 24/05/19,20:00:02,18,10,1, 11.9,1,1, 7.369, 10493.176, 369.249, 52829.008 24/05/19,20:00:02,19,10,1, 11.9,1,1, 7.369, 10493.516, 368.951, 52830.794 24/05/19,20:00:03,00,09,1, 11.8,1,1, 7.377, 10493.515, 368.951, 52830.794 24/05/19,20:00:03,01,09,1, 11.8,1,1, 7.377, 10493.781, 368.864, 52830.041 24/05/19,20:00:03,02,09,1, 11.8,1,1, 7.377, 10493.284, 369.250, 52829.407 24/05/19,20:00:03,03,09,1, 11.8,1,1, 7.377, 10493.642, 368.842, 52830.907 24/05/19,20:00:03,04,09,1, 11.8,1,1, 7.377, 10494.050, 368.867, 52829.536 24/05/19,20:00:03,05,09,1, 11.8,1,1, 7.377, 10493.123, 369.020, 52829.582 24/05/19,20:00:03,06,09,1, 11.8,1,1, 7.377, 10493.655, 368.592, 52830.240 24/05/19,20:00:03,07,09,1, 11.8,1,1, 7.377, 10493.290, 369.006, 52828.748 24/05/19,20:00:03,08,09,1, 11.8,1,1, 7.377, 10492.902, 368.971, 52830.082 24/05/19,20:00:03,09,09,1, 11.8,1,1, 7.377, 10493.833, 368.844, 52830.037 24/05/19,20:00:03,10,09,1, 11.8,1,1, 7.377, 10493.315, 369.241, 52829.475 24/05/19,20:00:03,11,09,1, 11.8,1,1, 7.377, 10493.700, 368.847, 52830.921 24/05/19,20:00:03,12,09,1, 11.8,1,1, 7.377, 10493.992, 368.885, 52829.517 24/05/19,20:00:03,13,09,1, 11.8,1,1, 7.377, 10493.079, 368.985, 52829.573 24/05/19,20:00:03,14,09,1, 11.8,1,1, 7.377, 10493.642, 368.614, 52830.282 24/05/19,20:00:03,15,09,1, 11.8,1,1, 7.377, 10493.246, 369.034, 52828.646 24/05/19,20:00:03,16,09,1, 11.8,1,1, 7.377, 10492.932, 368.987, 52830.165 24/05/19,20:00:03,17,09,1, 11.8,1,1, 7.377, 10493.807, 368.858, 52830.073 24/05/19,20:00:03,18,09,1, 11.8,1,1, 7.377, 10493.298, 369.257, 52829.434 24/05/19,20:00:03,19,09,1, 11.8,1,1, 7.377, 10493.681, 368.804, 52830.894 24/05/19,20:00:04,00,10,1, 11.8,1,1, 7.369, 10493.681, 368.804, 52830.894 24/05/19,20:00:04,01,10,1, 11.8,1,1, 7.369, 10494.402, 368.848, 52830.272 24/05/19,20:00:04,02,10,1, 11.8,1,1, 7.369, 10492.871, 369.059, 52828.892 24/05/19,20:00:04,03,10,1, 11.8,1,1, 7.369, 10494.005, 368.784, 52831.985 24/05/19,20:00:04,04,10,1, 11.8,1,1, 7.369, 10493.964, 368.695, 52828.800 24/05/19,20:00:04,05,10,1, 11.8,1,1, 7.369, 10492.530, 368.895, 52829.670 24/05/19,20:00:04,06,10,1, 11.8,1,1, 7.369, 10494.107, 368.642, 52831.132 24/05/19,20:00:04,07,10,1, 11.8,1,1, 7.369, 10492.952, 368.892, 52828.029 24/05/19,20:00:04,08,10,1, 11.8,1,1, 7.369, 10492.954, 369.007, 52831.277 24/05/19,20:00:04,09,10,1, 11.8,1,1, 7.369, 10494.405, 368.824, 52830.340 24/05/19,20:00:04,10,10,1, 11.8,1,1, 7.369, 10492.830, 369.043, 52828.891 24/05/19,20:00:04,11,10,1, 11.8,1,1, 7.369, 10494.035, 368.811, 52831.969 24/05/19,20:00:04,12,10,1, 11.8,1,1, 7.369, 10493.991, 368.658, 52828.815 24/05/19,20:00:04,13,10,1, 11.8,1,1, 7.369, 10492.544, 368.889, 52829.712 24/05/19,20:00:04,14,10,1, 11.8,1,1, 7.369, 10494.085, 368.657, 52831.033 24/05/19,20:00:04,15,10,1, 11.8,1,1, 7.369, 10492.953, 368.971, 52828.054 24/05/19,20:00:04,16,10,1, 11.8,1,1, 7.369, 10493.015, 369.007, 52831.243 24/05/19,20:00:04,17,10,1, 11.8,1,1, 7.369, 10494.436, 368.820, 52830.382 24/05/19,20:00:04,18,10,1, 11.8,1,1, 7.369, 10492.914, 369.031, 52829.014 24/05/19,20:00:04,19,10,1, 11.8,1,1, 7.369, 10494.042, 368.785, 52832.039 24/05/19,20:00:05,00,10,1, 11.9,1,1, 7.366, 10494.040, 368.785, 52832.039 24/05/19,20:00:05,01,10,1, 11.9,1,1, 7.366, 10494.223, 368.716, 52829.390 24/05/19,20:00:05,02,10,1, 11.9,1,1, 7.366, 10493.391, 369.026, 52829.907 24/05/19,20:00:05,03,10,1, 11.9,1,1, 7.366, 10493.849, 368.483, 52830.859 24/05/19,20:00:05,04,10,1, 11.9,1,1, 7.366, 10493.612, 368.772, 52829.229 24/05/19,20:00:05,05,10,1, 11.9,1,1, 7.366, 10492.980, 368.839, 52830.128 24/05/19,20:00:05,06,10,1, 11.9,1,1, 7.366, 10493.637, 368.623, 52830.305 24/05/19,20:00:05,07,10,1, 11.9,1,1, 7.366, 10493.223, 369.141, 52829.425 24/05/19,20:00:05,08,10,1, 11.9,1,1, 7.366, 10493.456, 368.822, 52831.002 24/05/19,20:00:05,09,10,1, 11.9,1,1, 7.366, 10494.051, 368.809, 52830.183 24/05/19,20:00:05,10,10,1, 11.9,1,1, 7.366, 10493.401, 369.002, 52830.036 24/05/19,20:00:05,11,10,1, 11.9,1,1, 7.366, 10493.774, 368.490, 52830.883 24/05/19,20:00:05,12,10,1, 11.9,1,1, 7.366, 10493.569, 368.758, 52829.220 24/05/19,20:00:05,13,10,1, 11.9,1,1, 7.366, 10492.985, 368.801, 52830.029 24/05/19,20:00:05,14,10,1, 11.9,1,1, 7.366, 10493.621, 368.589, 52830.218 24/05/19,20:00:05,15,10,1, 11.9,1,1, 7.366, 10493.259, 369.121, 52829.449 24/05/19,20:00:05,16,10,1, 11.9,1,1, 7.366, 10493.474, 368.796, 52831.030 24/05/19,20:00:05,17,10,1, 11.9,1,1, 7.366, 10494.118, 368.757, 52830.272 24/05/19,20:00:05,18,10,1, 11.9,1,1, 7.366, 10493.328, 369.007, 52830.097 24/05/19,20:00:05,19,10,1, 11.9,1,1, 7.366, 10493.771, 368.499, 52830.853 24/05/19,20:00:06,00,09,1, 12.0,1,1, 7.377, 10493.765, 368.499, 52830.853 24/05/19,20:00:06,01,09,1, 12.0,1,1, 7.377, 10494.130, 368.660, 52830.150 24/05/19,20:00:06,02,09,1, 12.0,1,1, 7.377, 10493.272, 368.834, 52830.115 24/05/19,20:00:06,03,09,1, 12.0,1,1, 7.377, 10493.723, 368.356, 52830.754 24/05/19,20:00:06,04,09,1, 12.0,1,1, 7.377, 10493.341, 368.801, 52829.299 24/05/19,20:00:06,05,09,1, 12.0,1,1, 7.377, 10493.014, 368.788, 52830.552 24/05/19,20:00:06,06,09,1, 12.0,1,1, 7.377, 10493.841, 368.610, 52830.435 24/05/19,20:00:06,07,09,1, 12.0,1,1, 7.377, 10493.398, 369.030, 52829.830 24/05/19,20:00:06,08,09,1, 12.0,1,1, 7.377, 10493.733, 368.635, 52831.366 24/05/19,20:00:06,09,09,1, 12.0,1,1, 7.377, 10494.077, 368.689, 52829.988 24/05/19,20:00:06,10,09,1, 12.0,1,1, 7.377, 10493.275, 368.801, 52830.164 24/05/19,20:00:06,11,09,1, 12.0,1,1, 7.377, 10493.712, 368.390, 52830.764 24/05/19,20:00:06,12,09,1, 12.0,1,1, 7.377, 10493.349, 368.817, 52829.226 24/05/19,20:00:06,13,09,1, 12.0,1,1, 7.377, 10493.075, 368.765, 52830.531 24/05/19,20:00:06,14,09,1, 12.0,1,1, 7.377, 10493.846, 368.656, 52830.464 24/05/19,20:00:06,15,09,1, 12.0,1,1, 7.377, 10493.364, 369.058, 52829.907 24/05/19,20:00:06,16,09,1, 12.0,1,1, 7.377, 10493.752, 368.660, 52831.309 24/05/19,20:00:06,17,09,1, 12.0,1,1, 7.377, 10494.034, 368.655, 52830.038 24/05/19,20:00:06,18,09,1, 12.0,1,1, 7.377, 10493.244, 368.816, 52830.166 24/05/19,20:00:06,19,09,1, 12.0,1,1, 7.377, 10493.788, 368.389, 52830.773 24/05/19,20:00:07,00,09,1, 11.8,1,1, 7.367, 10493.782, 368.389, 52830.773 24/05/19,20:00:07,01,09,1, 11.8,1,1, 7.367, 10493.801, 368.692, 52830.153 24/05/19,20:00:07,02,09,1, 11.8,1,1, 7.367, 10493.393, 368.682, 52830.380 24/05/19,20:00:07,03,09,1, 11.8,1,1, 7.367, 10493.366, 368.336, 52830.245 24/05/19,20:00:07,04,09,1, 11.8,1,1, 7.367, 10493.433, 368.943, 52830.072 24/05/19,20:00:07,05,09,1, 11.8,1,1, 7.367, 10493.422, 368.684, 52830.735 24/05/19,20:00:07,06,09,1, 11.8,1,1, 7.367, 10493.812, 368.665, 52830.602 24/05/19,20:00:07,07,09,1, 11.8,1,1, 7.367, 10493.783, 368.977, 52830.697 24/05/19,20:00:07,08,09,1, 11.8,1,1, 7.367, 10493.730, 368.365, 52830.750 24/05/19,20:00:07,09,09,1, 11.8,1,1, 7.367, 10493.851, 368.670, 52830.183 24/05/19,20:00:07,10,09,1, 11.8,1,1, 7.367, 10493.362, 368.679, 52830.354 24/05/19,20:00:07,11,09,1, 11.8,1,1, 7.367, 10493.448, 368.331, 52830.225 24/05/19,20:00:07,12,09,1, 11.8,1,1, 7.367, 10493.467, 369.020, 52830.139 24/05/19,20:00:07,13,09,1, 11.8,1,1, 7.367, 10493.428, 368.697, 52830.747 24/05/19,20:00:07,14,09,1, 11.8,1,1, 7.367, 10493.926, 368.652, 52830.586 24/05/19,20:00:07,15,09,1, 11.8,1,1, 7.367, 10493.804, 368.995, 52830.750 24/05/19,20:00:07,16,09,1, 11.8,1,1, 7.367, 10493.743, 368.319, 52830.803 24/05/19,20:00:07,17,09,1, 11.8,1,1, 7.367, 10493.840, 368.674, 52830.142 24/05/19,20:00:07,18,09,1, 11.8,1,1, 7.367, 10493.340, 368.650, 52830.309 24/05/19,20:00:07,19,09,1, 11.8,1,1, 7.367, 10493.430, 368.373, 52830.310 24/05/19,20:00:08,00,09,1, 11.9,1,1, 7.365, 10493.423, 368.373, 52830.310 24/05/19,20:00:08,01,09,1, 11.9,1,1, 7.365, 10493.657, 368.725, 52830.095 24/05/19,20:00:08,02,09,1, 11.9,1,1, 7.365, 10493.292, 368.627, 52830.610 24/05/19,20:00:08,03,09,1, 11.9,1,1, 7.365, 10493.524, 368.397, 52830.428 24/05/19,20:00:08,04,09,1, 11.9,1,1, 7.365, 10493.646, 368.975, 52830.480 24/05/19,20:00:08,05,09,1, 11.9,1,1, 7.365, 10493.801, 368.459, 52831.111 24/05/19,20:00:08,06,09,1, 11.9,1,1, 7.365, 10493.992, 368.612, 52830.652 24/05/19,20:00:08,07,09,1, 11.9,1,1, 7.365, 10493.741, 368.728, 52830.712 24/05/19,20:00:08,08,09,1, 11.9,1,1, 7.365, 10493.661, 368.194, 52830.531 24/05/19,20:00:08,09,09,1, 11.9,1,1, 7.365, 10493.701, 368.732, 52830.187 24/05/19,20:00:08,10,09,1, 11.9,1,1, 7.365, 10493.292, 368.583, 52830.614 24/05/19,20:00:08,11,09,1, 11.9,1,1, 7.365, 10493.577, 368.461, 52830.509 24/05/19,20:00:08,12,09,1, 11.9,1,1, 7.365, 10493.706, 369.028, 52830.638 24/05/19,20:00:08,13,09,1, 11.9,1,1, 7.365, 10493.735, 368.485, 52831.105 24/05/19,20:00:08,14,09,1, 11.9,1,1, 7.365, 10494.040, 368.565, 52830.668 24/05/19,20:00:08,15,09,1, 11.9,1,1, 7.365, 10493.752, 368.748, 52830.694 24/05/19,20:00:08,16,09,1, 11.9,1,1, 7.365, 10493.607, 368.161, 52830.627 24/05/19,20:00:08,17,09,1, 11.9,1,1, 7.365, 10493.568, 368.700, 52830.216 24/05/19,20:00:08,18,09,1, 11.9,1,1, 7.365, 10493.329, 368.603, 52830.660 24/05/19,20:00:08,19,09,1, 11.9,1,1, 7.365, 10493.639, 368.443, 52830.623 24/05/19,20:00:09,00,08,1, 12.0,1,1, 7.372, 10493.631, 368.443, 52830.623 24/05/19,20:00:09,01,08,1, 12.0,1,1, 7.372, 10493.742, 368.732, 52829.997 24/05/19,20:00:09,02,08,1, 12.0,1,1, 7.372, 10493.222, 368.504, 52830.754 24/05/19,20:00:09,03,08,1, 12.0,1,1, 7.372, 10494.205, 368.554, 52831.297 24/05/19,20:00:09,04,08,1, 12.0,1,1, 7.372, 10493.862, 368.803, 52830.376 24/05/19,20:00:09,05,08,1, 12.0,1,1, 7.372, 10493.756, 368.311, 52831.325 24/05/19,20:00:09,06,08,1, 12.0,1,1, 7.372, 10494.263, 368.559, 52830.731 24/05/19,20:00:09,07,08,1, 12.0,1,1, 7.372, 10493.245, 368.518, 52830.082 24/05/19,20:00:09,08,08,1, 12.0,1,1, 7.372, 10493.613, 368.296, 52830.987 24/05/19,20:00:09,09,08,1, 12.0,1,1, 7.372, 10493.749, 368.802, 52830.235 24/05/19,20:00:09,10,08,1, 12.0,1,1, 7.372, 10493.195, 368.499, 52830.739 24/05/19,20:00:09,11,08,1, 12.0,1,1, 7.372, 10494.255, 368.597, 52831.253 24/05/19,20:00:09,12,08,1, 12.0,1,1, 7.372, 10493.899, 368.778, 52830.531 24/05/19,20:00:09,13,08,1, 12.0,1,1, 7.372, 10493.743, 368.228, 52831.308 24/05/19,20:00:09,14,08,1, 12.0,1,1, 7.372, 10494.215, 368.569, 52830.626 24/05/19,20:00:09,15,08,1, 12.0,1,1, 7.372, 10493.258, 368.478, 52830.118 24/05/19,20:00:09,16,08,1, 12.0,1,1, 7.372, 10493.595, 368.299, 52831.049 24/05/19,20:00:09,17,08,1, 12.0,1,1, 7.372, 10493.768, 368.809, 52830.231 24/05/19,20:00:09,18,08,1, 12.0,1,1, 7.372, 10493.274, 368.473, 52830.962 24/05/19,20:00:09,19,08,1, 12.0,1,1, 7.372, 10494.228, 368.539, 52831.331 24/05/19,20:00:10,00,09,1, 11.9,1,1, 7.366, 10494.224, 368.539, 52831.331 24/05/19,20:00:10,01,09,1, 11.9,1,1, 7.366, 10493.799, 368.878, 52830.874 24/05/19,20:00:10,02,09,1, 11.9,1,1, 7.366, 10493.844, 368.363, 52831.330 24/05/19,20:00:10,03,09,1, 11.9,1,1, 7.366, 10494.170, 368.446, 52830.943 24/05/19,20:00:10,04,09,1, 11.9,1,1, 7.366, 10493.909, 368.605, 52830.887 24/05/19,20:00:10,05,09,1, 11.9,1,1, 7.366, 10493.791, 368.067, 52830.842 24/05/19,20:00:10,06,09,1, 11.9,1,1, 7.366, 10493.727, 368.615, 52830.394 24/05/19,20:00:10,07,09,1, 11.9,1,1, 7.366, 10493.500, 368.447, 52830.921 24/05/19,20:00:10,08,09,1, 11.9,1,1, 7.366, 10493.706, 368.331, 52830.806 24/05/19,20:00:10,09,09,1, 11.9,1,1, 7.366, 10493.870, 368.850, 52830.933 24/05/19,20:00:10,10,09,1, 11.9,1,1, 7.366, 10493.889, 368.320, 52831.323 24/05/19,20:00:10,11,09,1, 11.9,1,1, 7.366, 10494.198, 368.469, 52830.870 24/05/19,20:00:10,12,09,1, 11.9,1,1, 7.366, 10493.874, 368.583, 52830.934 24/05/19,20:00:10,13,09,1, 11.9,1,1, 7.366, 10493.774, 368.041, 52830.892 24/05/19,20:00:10,14,09,1, 11.9,1,1, 7.366, 10493.706, 368.654, 52830.456 24/05/19,20:00:10,15,09,1, 11.9,1,1, 7.366, 10493.385, 368.468, 52830.850 24/05/19,20:00:10,16,09,1, 11.9,1,1, 7.366, 10493.791, 368.363, 52830.881 24/05/19,20:00:10,17,09,1, 11.9,1,1, 7.366, 10493.890, 368.858, 52830.990 24/05/19,20:00:10,18,09,1, 11.9,1,1, 7.366, 10493.916, 368.263, 52831.535 24/05/19,20:00:10,19,09,1, 11.9,1,1, 7.366, 10494.186, 368.452, 52830.978 24/05/19,20:00:11,00,09,1, 11.9,1,1, 7.377, 10494.182, 368.452, 52830.978 24/05/19,20:00:11,01,09,1, 11.9,1,1, 7.377, 10494.167, 368.834, 52831.771 24/05/19,20:00:11,02,09,1, 11.9,1,1, 7.377, 10494.138, 368.038, 52831.051 24/05/19,20:00:11,03,09,1, 11.9,1,1, 7.377, 10493.770, 368.402, 52830.539 24/05/19,20:00:11,04,09,1, 11.9,1,1, 7.377, 10493.960, 368.492, 52831.414 24/05/19,20:00:11,05,09,1, 11.9,1,1, 7.377, 10493.620, 368.032, 52830.369 24/05/19,20:00:11,06,09,1, 11.9,1,1, 7.377, 10493.916, 368.886, 52832.159 24/05/19,20:00:11,07,09,1, 11.9,1,1, 7.377, 10493.586, 368.262, 52830.564 24/05/19,20:00:11,08,09,1, 11.9,1,1, 7.377, 10493.886, 368.405, 52831.369 24/05/19,20:00:11,09,09,1, 11.9,1,1, 7.377, 10494.551, 368.699, 52831.651 24/05/19,20:00:11,10,09,1, 11.9,1,1, 7.377, 10493.655, 367.915, 52830.566 24/05/19,20:00:11,11,09,1, 11.9,1,1, 7.377, 10494.118, 368.572, 52831.586 24/05/19,20:00:11,12,09,1, 11.9,1,1, 7.377, 10493.847, 368.342, 52830.626 24/05/19,20:00:11,13,09,1, 11.9,1,1, 7.377, 10493.258, 368.117, 52830.617 24/05/19,20:00:11,14,09,1, 11.9,1,1, 7.377, 10494.139, 368.825, 52831.602 24/05/19,20:00:11,15,09,1, 11.9,1,1, 7.377, 10493.675, 368.310, 52830.581 24/05/19,20:00:11,16,09,1, 11.9,1,1, 7.377, 10493.968, 368.449, 52831.420 24/05/19,20:00:11,17,09,1, 11.9,1,1, 7.377, 10494.562, 368.696, 52831.632 24/05/19,20:00:11,18,09,1, 11.9,1,1, 7.377, 10493.590, 367.932, 52830.443 24/05/19,20:00:11,19,09,1, 11.9,1,1, 7.377, 10494.130, 368.573, 52831.486 24/05/19,20:00:12,00,08,1, 11.9,1,1, 7.374, 10494.124, 368.573, 52831.486 24/05/19,20:00:12,01,08,1, 11.9,1,1, 7.374, 10494.368, 368.475, 52831.263 24/05/19,20:00:12,02,08,1, 11.9,1,1, 7.374, 10493.482, 367.880, 52830.675 24/05/19,20:00:12,03,08,1, 11.9,1,1, 7.374, 10493.816, 368.680, 52831.746 24/05/19,20:00:12,04,08,1, 11.9,1,1, 7.374, 10493.998, 368.279, 52830.986 24/05/19,20:00:12,05,08,1, 11.9,1,1, 7.374, 10493.399, 368.266, 52830.741 24/05/19,20:00:12,06,08,1, 11.9,1,1, 7.374, 10494.538, 368.929, 52832.410 24/05/19,20:00:12,07,08,1, 11.9,1,1, 7.374, 10494.073, 367.978, 52830.766 24/05/19,20:00:12,08,08,1, 11.9,1,1, 7.374, 10493.945, 368.473, 52831.528 24/05/19,20:00:12,09,08,1, 11.9,1,1, 7.374, 10494.541, 368.546, 52831.795 24/05/19,20:00:12,10,08,1, 11.9,1,1, 7.374, 10493.388, 367.801, 52830.027 24/05/19,20:00:12,11,08,1, 11.9,1,1, 7.374, 10493.945, 368.779, 52831.732 24/05/19,20:00:12,12,08,1, 11.9,1,1, 7.374, 10494.018, 368.316, 52830.896 24/05/19,20:00:12,13,08,1, 11.9,1,1, 7.374, 10493.453, 368.230, 52830.722 24/05/19,20:00:12,14,08,1, 11.9,1,1, 7.374, 10494.599, 368.872, 52832.310 24/05/19,20:00:12,15,08,1, 11.9,1,1, 7.374, 10493.992, 367.930, 52830.672 24/05/19,20:00:12,16,08,1, 11.9,1,1, 7.374, 10493.963, 368.436, 52831.566 24/05/19,20:00:12,17,08,1, 11.9,1,1, 7.374, 10494.425, 368.434, 52831.709 24/05/19,20:00:12,18,08,1, 11.9,1,1, 7.374, 10493.294, 367.796, 52830.002 24/05/19,20:00:12,19,08,1, 11.9,1,1, 7.374, 10493.940, 368.730, 52831.814 24/05/19,20:00:13,00,08,1, 11.9,1,1, 7.375, 10493.932, 368.730, 52831.814 24/05/19,20:00:13,01,08,1, 11.9,1,1, 7.375, 10494.215, 368.281, 52831.272 24/05/19,20:00:13,02,08,1, 11.9,1,1, 7.375, 10493.340, 368.043, 52830.463 24/05/19,20:00:13,03,08,1, 11.9,1,1, 7.375, 10494.371, 368.947, 52832.406 24/05/19,20:00:13,04,08,1, 11.9,1,1, 7.375, 10494.131, 368.115, 52831.006 24/05/19,20:00:13,05,08,1, 11.9,1,1, 7.375, 10493.957, 368.346, 52831.517 24/05/19,20:00:13,06,08,1, 11.9,1,1, 7.375, 10494.819, 368.617, 52832.326 24/05/19,20:00:13,07,08,1, 11.9,1,1, 7.375, 10493.766, 367.706, 52830.287 24/05/19,20:00:13,08,08,1, 11.9,1,1, 7.375, 10493.976, 368.524, 52831.767 24/05/19,20:00:13,09,08,1, 11.9,1,1, 7.375, 10494.107, 368.244, 52831.261 24/05/19,20:00:13,10,08,1, 11.9,1,1, 7.375, 10493.359, 368.036, 52830.512 24/05/19,20:00:13,11,08,1, 11.9,1,1, 7.375, 10494.468, 368.856, 52832.397 24/05/19,20:00:13,12,08,1, 11.9,1,1, 7.375, 10494.172, 368.005, 52830.972 24/05/19,20:00:13,13,08,1, 11.9,1,1, 7.375, 10493.997, 368.333, 52831.555 24/05/19,20:00:13,14,08,1, 11.9,1,1, 7.375, 10494.785, 368.553, 52832.199 24/05/19,20:00:13,15,08,1, 11.9,1,1, 7.375, 10493.691, 367.692, 52830.218 24/05/19,20:00:13,16,08,1, 11.9,1,1, 7.375, 10493.967, 368.541, 52831.726 24/05/19,20:00:13,17,08,1, 11.9,1,1, 7.375, 10494.152, 368.237, 52831.136 24/05/19,20:00:13,18,08,1, 11.9,1,1, 7.375, 10493.404, 368.106, 52830.529 24/05/19,20:00:13,19,08,1, 11.9,1,1, 7.375, 10494.457, 368.880, 52832.467 24/05/19,20:00:14,00,08,1, 11.9,1,1, 7.375, 10494.449, 368.880, 52832.467 24/05/19,20:00:14,01,08,1, 11.9,1,1, 7.375, 10494.194, 368.126, 52831.197 24/05/19,20:00:14,02,08,1, 11.9,1,1, 7.375, 10493.898, 368.236, 52831.455 24/05/19,20:00:14,03,08,1, 11.9,1,1, 7.375, 10494.860, 368.709, 52832.706 24/05/19,20:00:14,04,08,1, 11.9,1,1, 7.375, 10494.131, 367.780, 52830.819 24/05/19,20:00:14,05,08,1, 11.9,1,1, 7.375, 10494.119, 368.378, 52831.831 24/05/19,20:00:14,06,08,1, 11.9,1,1, 7.375, 10494.403, 368.185, 52831.609 24/05/19,20:00:14,07,08,1, 11.9,1,1, 7.375, 10493.445, 367.820, 52830.395 24/05/19,20:00:14,08,08,1, 11.9,1,1, 7.375, 10494.281, 368.718, 52832.169 24/05/19,20:00:14,09,08,1, 11.9,1,1, 7.375, 10494.284, 368.101, 52831.222 24/05/19,20:00:14,10,08,1, 11.9,1,1, 7.375, 10494.011, 368.258, 52831.551 24/05/19,20:00:14,11,08,1, 11.9,1,1, 7.375, 10494.890, 368.623, 52832.644 24/05/19,20:00:14,12,08,1, 11.9,1,1, 7.375, 10494.078, 367.777, 52830.763 24/05/19,20:00:14,13,08,1, 11.9,1,1, 7.375, 10494.138, 368.361, 52831.866 24/05/19,20:00:14,14,08,1, 11.9,1,1, 7.375, 10494.417, 368.237, 52831.595 24/05/19,20:00:14,15,08,1, 11.9,1,1, 7.375, 10493.468, 367.785, 52830.464 24/05/19,20:00:14,16,08,1, 11.9,1,1, 7.375, 10494.377, 368.724, 52832.375 24/05/19,20:00:14,17,08,1, 11.9,1,1, 7.375, 10494.213, 368.075, 52831.332 24/05/19,20:00:14,18,08,1, 11.9,1,1, 7.375, 10493.939, 368.224, 52831.530 24/05/19,20:00:14,19,08,1, 11.9,1,1, 7.375, 10494.934, 368.578, 52832.502 24/05/19,20:00:15,00,09,1, 11.9,1,1, 7.371, 10494.933, 368.578, 52832.502 24/05/19,20:00:15,01,09,1, 11.9,1,1, 7.371, 10494.149, 367.797, 52831.186 24/05/19,20:00:15,02,09,1, 11.9,1,1, 7.371, 10494.584, 368.276, 52832.299 24/05/19,20:00:15,03,09,1, 11.9,1,1, 7.371, 10494.546, 368.160, 52831.532 24/05/19,20:00:15,04,09,1, 11.9,1,1, 7.371, 10493.672, 367.716, 52830.952 24/05/19,20:00:15,05,09,1, 11.9,1,1, 7.371, 10494.428, 368.567, 52832.138 24/05/19,20:00:15,06,09,1, 11.9,1,1, 7.371, 10494.016, 368.001, 52831.107 24/05/19,20:00:15,07,09,1, 11.9,1,1, 7.371, 10494.059, 368.146, 52831.883 24/05/19,20:00:15,08,09,1, 11.9,1,1, 7.371, 10494.908, 368.541, 52832.348 24/05/19,20:00:15,09,09,1, 11.9,1,1, 7.371, 10494.095, 367.771, 52831.248 24/05/19,20:00:15,10,09,1, 11.9,1,1, 7.371, 10494.577, 368.271, 52832.299 24/05/19,20:00:15,11,09,1, 11.9,1,1, 7.371, 10494.477, 368.148, 52831.496 24/05/19,20:00:15,12,09,1, 11.9,1,1, 7.371, 10493.632, 367.752, 52830.964 24/05/19,20:00:15,13,09,1, 11.9,1,1, 7.371, 10494.495, 368.538, 52832.103 24/05/19,20:00:15,14,09,1, 11.9,1,1, 7.371, 10494.025, 368.037, 52831.076 24/05/19,20:00:15,15,09,1, 11.9,1,1, 7.371, 10494.179, 368.151, 52831.962 24/05/19,20:00:15,16,09,1, 11.9,1,1, 7.371, 10494.938, 368.565, 52832.431 24/05/19,20:00:15,17,09,1, 11.9,1,1, 7.371, 10494.131, 367.731, 52831.305 24/05/19,20:00:15,18,09,1, 11.9,1,1, 7.371, 10494.584, 368.263, 52832.361 24/05/19,20:00:15,19,09,1, 11.9,1,1, 7.371, 10494.421, 368.084, 52831.335 24/05/19,20:00:16,00,08,1, 11.8,1,1, 7.378, 10494.416, 368.084, 52831.335 24/05/19,20:00:16,01,08,1, 11.8,1,1, 7.378, 10493.523, 367.555, 52830.932 24/05/19,20:00:16,02,08,1, 11.8,1,1, 7.378, 10494.870, 368.375, 52832.763 24/05/19,20:00:16,03,08,1, 11.8,1,1, 7.378, 10493.984, 367.859, 52830.491 24/05/19,20:00:16,04,08,1, 11.8,1,1, 7.378, 10493.813, 368.044, 52832.137 24/05/19,20:00:16,05,08,1, 11.8,1,1, 7.378, 10495.300, 368.563, 52832.615 24/05/19,20:00:16,06,08,1, 11.8,1,1, 7.378, 10493.869, 367.702, 52830.774 24/05/19,20:00:16,07,08,1, 11.8,1,1, 7.378, 10494.818, 368.283, 52833.170 24/05/19,20:00:16,08,08,1, 11.8,1,1, 7.378, 10494.947, 368.062, 52831.472 24/05/19,20:00:16,09,08,1, 11.8,1,1, 7.378, 10493.562, 367.558, 52831.005 24/05/19,20:00:16,10,08,1, 11.8,1,1, 7.378, 10494.968, 368.472, 52832.847 24/05/19,20:00:16,11,08,1, 11.8,1,1, 7.378, 10493.961, 367.851, 52830.459 24/05/19,20:00:16,12,08,1, 11.8,1,1, 7.378, 10493.920, 368.019, 52832.175 24/05/19,20:00:16,13,08,1, 11.8,1,1, 7.378, 10495.285, 368.529, 52832.542 24/05/19,20:00:16,14,08,1, 11.8,1,1, 7.378, 10493.910, 367.646, 52830.855 24/05/19,20:00:16,15,08,1, 11.8,1,1, 7.378, 10494.899, 368.297, 52833.200 24/05/19,20:00:16,16,08,1, 11.8,1,1, 7.378, 10494.845, 368.039, 52831.405 24/05/19,20:00:16,17,08,1, 11.8,1,1, 7.378, 10493.522, 367.541, 52831.089 24/05/19,20:00:16,18,08,1, 11.8,1,1, 7.378, 10494.934, 368.456, 52832.850 24/05/19,20:00:16,19,08,1, 11.8,1,1, 7.378, 10493.945, 367.810, 52830.490 24/05/19,20:00:17,00,09,1, 11.9,1,1, 7.364, 10493.940, 367.810, 52830.490 24/05/19,20:00:17,01,09,1, 11.9,1,1, 7.364, 10493.718, 367.774, 52831.836 24/05/19,20:00:17,02,09,1, 11.9,1,1, 7.364, 10495.274, 368.451, 52832.828 24/05/19,20:00:17,03,09,1, 11.9,1,1, 7.364, 10493.970, 367.665, 52830.859 24/05/19,20:00:17,04,09,1, 11.9,1,1, 7.364, 10494.777, 368.144, 52833.252 24/05/19,20:00:17,05,09,1, 11.9,1,1, 7.364, 10495.250, 368.086, 52832.067 24/05/19,20:00:17,06,09,1, 11.9,1,1, 7.364, 10493.742, 367.431, 52831.118 24/05/19,20:00:17,07,09,1, 11.9,1,1, 7.364, 10494.947, 368.249, 52833.012 24/05/19,20:00:17,08,09,1, 11.9,1,1, 7.364, 10494.226, 367.765, 52830.760 24/05/19,20:00:17,09,09,1, 11.9,1,1, 7.364, 10493.771, 367.874, 52832.034 24/05/19,20:00:17,10,09,1, 11.9,1,1, 7.364, 10495.324, 368.485, 52832.874 24/05/19,20:00:17,11,09,1, 11.9,1,1, 7.364, 10494.017, 367.627, 52830.928 24/05/19,20:00:17,12,09,1, 11.9,1,1, 7.364, 10494.827, 368.127, 52833.336 24/05/19,20:00:17,13,09,1, 11.9,1,1, 7.364, 10495.224, 368.037, 52831.940 24/05/19,20:00:17,14,09,1, 11.9,1,1, 7.364, 10493.677, 367.399, 52831.031 24/05/19,20:00:17,15,09,1, 11.9,1,1, 7.364, 10495.029, 368.262, 52833.017 24/05/19,20:00:17,16,09,1, 11.9,1,1, 7.364, 10494.164, 367.690, 52830.661 24/05/19,20:00:17,17,09,1, 11.9,1,1, 7.364, 10493.859, 367.833, 52832.037 24/05/19,20:00:17,18,09,1, 11.9,1,1, 7.364, 10495.388, 368.463, 52832.883 24/05/19,20:00:17,19,09,1, 11.9,1,1, 7.364, 10494.044, 367.628, 52831.017 24/05/19,20:00:18,00,09,1, 11.9,1,1, 7.373, 10494.040, 367.628, 52831.017 24/05/19,20:00:18,01,09,1, 11.9,1,1, 7.373, 10494.653, 367.991, 52833.259 24/05/19,20:00:18,02,09,1, 11.9,1,1, 7.373, 10495.467, 368.054, 52832.500 24/05/19,20:00:18,03,09,1, 11.9,1,1, 7.373, 10493.966, 367.338, 52831.208 24/05/19,20:00:18,04,09,1, 11.9,1,1, 7.373, 10495.108, 368.068, 52833.263 24/05/19,20:00:18,05,09,1, 11.9,1,1, 7.373, 10494.566, 367.698, 52831.066 24/05/19,20:00:18,06,09,1, 11.9,1,1, 7.373, 10493.785, 367.549, 52831.759 24/05/19,20:00:18,07,09,1, 11.9,1,1, 7.373, 10495.300, 368.343, 52832.924 24/05/19,20:00:18,08,09,1, 11.9,1,1, 7.373, 10494.141, 367.549, 52830.956 24/05/19,20:00:18,09,09,1, 11.9,1,1, 7.373, 10494.758, 367.965, 52833.213 24/05/19,20:00:18,10,09,1, 11.9,1,1, 7.373, 10495.516, 368.027, 52832.418 24/05/19,20:00:18,11,09,1, 11.9,1,1, 7.373, 10493.974, 367.258, 52831.265 24/05/19,20:00:18,12,09,1, 11.9,1,1, 7.373, 10495.142, 368.109, 52833.303 24/05/19,20:00:18,13,09,1, 11.9,1,1, 7.373, 10494.550, 367.636, 52831.013 24/05/19,20:00:18,14,09,1, 11.9,1,1, 7.373, 10493.781, 367.603, 52831.945 24/05/19,20:00:18,15,09,1, 11.9,1,1, 7.373, 10495.333, 368.360, 52833.073 24/05/19,20:00:18,16,09,1, 11.9,1,1, 7.373, 10494.122, 367.519, 52831.088 24/05/19,20:00:18,17,09,1, 11.9,1,1, 7.373, 10494.829, 368.024, 52833.362 24/05/19,20:00:18,18,09,1, 11.9,1,1, 7.373, 10495.506, 368.025, 52832.358 24/05/19,20:00:18,19,09,1, 11.9,1,1, 7.373, 10493.923, 367.274, 52831.216 24/05/19,20:00:19,00,09,1, 11.8,1,1, 7.375, 10493.923, 367.274, 52831.216 24/05/19,20:00:19,01,09,1, 11.8,1,1, 7.375, 10495.494, 367.988, 52834.135 24/05/19,20:00:19,02,09,1, 11.8,1,1, 7.375, 10494.694, 367.574, 52830.961 24/05/19,20:00:19,03,09,1, 11.8,1,1, 7.375, 10493.872, 367.460, 52832.195 24/05/19,20:00:19,04,09,1, 11.8,1,1, 7.375, 10495.499, 368.102, 52832.981 24/05/19,20:00:19,05,09,1, 11.8,1,1, 7.375, 10493.963, 367.455, 52830.857 24/05/19,20:00:19,06,09,1, 11.8,1,1, 7.375, 10494.911, 367.869, 52833.733 24/05/19,20:00:19,07,09,1, 11.8,1,1, 7.375, 10495.611, 367.961, 52832.392 24/05/19,20:00:19,08,09,1, 11.8,1,1, 7.375, 10494.024, 367.301, 52831.529 24/05/19,20:00:19,09,09,1, 11.8,1,1, 7.375, 10495.629, 367.956, 52833.701 24/05/19,20:00:19,10,09,1, 11.8,1,1, 7.375, 10494.623, 367.484, 52830.895 24/05/19,20:00:19,11,09,1, 11.8,1,1, 7.375, 10493.975, 367.444, 52832.252 24/05/19,20:00:19,12,09,1, 11.8,1,1, 7.375, 10495.560, 368.145, 52833.009 24/05/19,20:00:19,13,09,1, 11.8,1,1, 7.375, 10493.981, 367.460, 52830.947 24/05/19,20:00:19,14,09,1, 11.8,1,1, 7.375, 10495.004, 367.897, 52833.815 24/05/19,20:00:19,15,09,1, 11.8,1,1, 7.375, 10495.613, 367.890, 52832.284 24/05/19,20:00:19,16,09,1, 11.8,1,1, 7.375, 10494.020, 367.214, 52831.604 24/05/19,20:00:19,17,09,1, 11.8,1,1, 7.375, 10495.624, 367.919, 52833.643 24/05/19,20:00:19,18,09,1, 11.8,1,1, 7.375, 10494.522, 367.469, 52830.852 24/05/19,20:00:19,19,09,1, 11.8,1,1, 7.375, 10493.997, 367.453, 52832.416 24/05/19,20:00:20,00,09,1, 11.9,1,1, 7.361, 10493.990, 367.453, 52832.416 24/05/19,20:00:20,01,09,1, 11.9,1,1, 7.361, 10495.642, 367.984, 52833.180 24/05/19,20:00:20,02,09,1, 11.9,1,1, 7.361, 10494.018, 367.344, 52830.814 24/05/19,20:00:20,03,09,1, 11.9,1,1, 7.361, 10494.797, 367.737, 52833.588 24/05/19,20:00:20,04,09,1, 11.9,1,1, 7.361, 10495.805, 367.957, 52832.670 24/05/19,20:00:20,05,09,1, 11.9,1,1, 7.361, 10494.177, 367.218, 52831.715 24/05/19,20:00:20,06,09,1, 11.9,1,1, 7.361, 10495.768, 367.867, 52834.085 24/05/19,20:00:20,07,09,1, 11.9,1,1, 7.361, 10494.986, 367.447, 52831.229 24/05/19,20:00:20,08,09,1, 11.9,1,1, 7.361, 10494.043, 367.260, 52832.285 24/05/19,20:00:20,09,09,1, 11.9,1,1, 7.361, 10495.658, 367.979, 52833.146 24/05/19,20:00:20,10,09,1, 11.9,1,1, 7.361, 10494.089, 367.330, 52830.818 24/05/19,20:00:20,11,09,1, 11.9,1,1, 7.361, 10494.945, 367.757, 52833.758 24/05/19,20:00:20,12,09,1, 11.9,1,1, 7.361, 10495.859, 367.857, 52832.643 24/05/19,20:00:20,13,09,1, 11.9,1,1, 7.361, 10494.205, 367.175, 52831.768 24/05/19,20:00:20,14,09,1, 11.9,1,1, 7.361, 10495.772, 367.815, 52834.031 24/05/19,20:00:20,15,09,1, 11.9,1,1, 7.361, 10494.852, 367.409, 52831.101 24/05/19,20:00:20,16,09,1, 11.9,1,1, 7.361, 10494.091, 367.277, 52832.341 24/05/19,20:00:20,17,09,1, 11.9,1,1, 7.361, 10495.672, 367.923, 52833.069 24/05/19,20:00:20,18,09,1, 11.9,1,1, 7.361, 10494.103, 367.344, 52830.974 24/05/19,20:00:20,19,09,1, 11.9,1,1, 7.361, 10495.033, 367.686, 52833.817 24/05/19,20:00:21,00,09,1, 11.9,1,1, 7.374, 10495.033, 367.686, 52833.817 24/05/19,20:00:21,01,09,1, 11.9,1,1, 7.374, 10495.966, 367.884, 52832.959 24/05/19,20:00:21,02,09,1, 11.9,1,1, 7.374, 10494.346, 367.136, 52831.683 24/05/19,20:00:21,03,09,1, 11.9,1,1, 7.374, 10495.817, 367.705, 52834.259 24/05/19,20:00:21,04,09,1, 11.9,1,1, 7.374, 10495.374, 367.376, 52831.608 24/05/19,20:00:21,05,09,1, 11.9,1,1, 7.374, 10494.149, 366.979, 52832.228 24/05/19,20:00:21,06,09,1, 11.9,1,1, 7.374, 10495.758, 367.778, 52833.497 24/05/19,20:00:21,07,09,1, 11.9,1,1, 7.374, 10494.293, 367.223, 52830.923 24/05/19,20:00:21,08,09,1, 11.9,1,1, 7.374, 10494.816, 367.511, 52833.612 24/05/19,20:00:21,09,09,1, 11.9,1,1, 7.374, 10496.003, 367.860, 52832.947 24/05/19,20:00:21,10,09,1, 11.9,1,1, 7.374, 10494.359, 367.085, 52831.757 24/05/19,20:00:21,11,09,1, 11.9,1,1, 7.374, 10495.862, 367.655, 52834.208 24/05/19,20:00:21,12,09,1, 11.9,1,1, 7.374, 10495.299, 367.351, 52831.533 24/05/19,20:00:21,13,09,1, 11.9,1,1, 7.374, 10494.208, 367.017, 52832.334 24/05/19,20:00:21,14,09,1, 11.9,1,1, 7.374, 10495.800, 367.760, 52833.429 24/05/19,20:00:21,15,09,1, 11.9,1,1, 7.374, 10494.309, 367.193, 52830.980 24/05/19,20:00:21,16,09,1, 11.9,1,1, 7.374, 10494.963, 367.554, 52833.788 24/05/19,20:00:21,17,09,1, 11.9,1,1, 7.374, 10495.990, 367.799, 52832.821 24/05/19,20:00:21,18,09,1, 11.9,1,1, 7.374, 10494.365, 367.043, 52831.850 24/05/19,20:00:21,19,09,1, 11.9,1,1, 7.374, 10495.973, 367.671, 52834.235 24/05/19,20:00:22,00,09,1, 11.9,1,1, 7.371, 10495.968, 367.671, 52834.235 24/05/19,20:00:22,01,09,1, 11.9,1,1, 7.371, 10495.787, 367.347, 52832.065 24/05/19,20:00:22,02,09,1, 11.9,1,1, 7.371, 10494.347, 366.897, 52832.195 24/05/19,20:00:22,03,09,1, 11.9,1,1, 7.371, 10495.983, 367.596, 52833.629 24/05/19,20:00:22,04,09,1, 11.9,1,1, 7.371, 10494.562, 367.059, 52831.033 24/05/19,20:00:22,05,09,1, 11.9,1,1, 7.371, 10494.747, 367.325, 52833.510 24/05/19,20:00:22,06,09,1, 11.9,1,1, 7.371, 10496.062, 367.708, 52833.202 24/05/19,20:00:22,07,09,1, 11.9,1,1, 7.371, 10494.480, 367.025, 52831.740 24/05/19,20:00:22,08,09,1, 11.9,1,1, 7.371, 10495.923, 367.582, 52834.429 24/05/19,20:00:22,09,09,1, 11.9,1,1, 7.371, 10495.632, 367.291, 52831.944 24/05/19,20:00:22,10,09,1, 11.9,1,1, 7.371, 10494.334, 366.879, 52832.286 24/05/19,20:00:22,11,09,1, 11.9,1,1, 7.371, 10495.984, 367.640, 52833.543 24/05/19,20:00:22,12,09,1, 11.9,1,1, 7.371, 10494.533, 367.069, 52831.100 24/05/19,20:00:22,13,09,1, 11.9,1,1, 7.371, 10494.899, 367.344, 52833.684 24/05/19,20:00:22,14,09,1, 11.9,1,1, 7.371, 10496.111, 367.713, 52833.198 24/05/19,20:00:22,15,09,1, 11.9,1,1, 7.371, 10494.484, 366.934, 52831.830 24/05/19,20:00:22,16,09,1, 11.9,1,1, 7.371, 10495.997, 367.546, 52834.401 24/05/19,20:00:22,17,09,1, 11.9,1,1, 7.371, 10495.567, 367.216, 52831.880 24/05/19,20:00:22,18,09,1, 11.9,1,1, 7.371, 10494.355, 366.957, 52832.568 24/05/19,20:00:22,19,09,1, 11.9,1,1, 7.371, 10496.029, 367.634, 52833.695 24/05/19,20:00:23,00,09,1, 11.8,1,1, 7.372, 10496.026, 367.634, 52833.695 24/05/19,20:00:23,01,09,1, 11.8,1,1, 7.372, 10494.936, 367.014, 52831.382 24/05/19,20:00:23,02,09,1, 11.8,1,1, 7.372, 10494.856, 367.091, 52833.281 24/05/19,20:00:23,03,09,1, 11.8,1,1, 7.372, 10496.131, 367.627, 52833.361 24/05/19,20:00:23,04,09,1, 11.8,1,1, 7.372, 10494.766, 366.945, 52832.038 24/05/19,20:00:23,05,09,1, 11.8,1,1, 7.372, 10495.979, 367.439, 52834.349 24/05/19,20:00:23,06,09,1, 11.8,1,1, 7.372, 10495.894, 367.277, 52832.452 24/05/19,20:00:23,07,09,1, 11.8,1,1, 7.372, 10494.688, 366.763, 52832.422 24/05/19,20:00:23,08,09,1, 11.8,1,1, 7.372, 10496.034, 367.437, 52833.697 24/05/19,20:00:23,09,09,1, 11.8,1,1, 7.372, 10494.875, 367.019, 52831.479 24/05/19,20:00:23,10,09,1, 11.8,1,1, 7.372, 10494.895, 367.155, 52833.488 24/05/19,20:00:23,11,09,1, 11.8,1,1, 7.372, 10496.179, 367.656, 52833.381 24/05/19,20:00:23,12,09,1, 11.8,1,1, 7.372, 10494.766, 366.897, 52832.095 24/05/19,20:00:23,13,09,1, 11.8,1,1, 7.372, 10496.024, 367.358, 52834.366 24/05/19,20:00:23,14,09,1, 11.8,1,1, 7.372, 10495.861, 367.253, 52832.312 24/05/19,20:00:23,15,09,1, 11.8,1,1, 7.372, 10494.653, 366.781, 52832.546 24/05/19,20:00:23,16,09,1, 11.8,1,1, 7.372, 10496.035, 367.485, 52833.662 24/05/19,20:00:23,17,09,1, 11.8,1,1, 7.372, 10494.824, 366.927, 52831.438 24/05/19,20:00:23,18,09,1, 11.8,1,1, 7.372, 10495.034, 367.186, 52833.544 24/05/19,20:00:23,19,09,1, 11.8,1,1, 7.372, 10496.196, 367.602, 52833.320 24/05/19,20:00:24,00,09,1, 11.9,1,1, 7.364, 10496.193, 367.602, 52833.320 24/05/19,20:00:24,01,09,1, 11.9,1,1, 7.364, 10494.930, 366.681, 52831.346 24/05/19,20:00:24,02,09,1, 11.9,1,1, 7.364, 10495.622, 367.301, 52834.541 24/05/19,20:00:24,03,09,1, 11.9,1,1, 7.364, 10496.751, 367.296, 52833.501 24/05/19,20:00:24,04,09,1, 11.9,1,1, 7.364, 10494.575, 366.528, 52831.608 24/05/19,20:00:24,05,09,1, 11.9,1,1, 7.364, 10496.269, 367.408, 52834.680 24/05/19,20:00:24,06,09,1, 11.9,1,1, 7.364, 10495.600, 366.784, 52831.547 24/05/19,20:00:24,07,09,1, 11.9,1,1, 7.364, 10494.507, 366.865, 52832.939 24/05/19,20:00:24,08,09,1, 11.9,1,1, 7.364, 10496.579, 367.653, 52834.490 24/05/19,20:00:24,09,09,1, 11.9,1,1, 7.364, 10494.987, 366.672, 52831.334 24/05/19,20:00:24,10,09,1, 11.9,1,1, 7.364, 10495.748, 367.273, 52834.674 24/05/19,20:00:24,11,09,1, 11.9,1,1, 7.364, 10496.665, 367.196, 52833.306 24/05/19,20:00:24,12,09,1, 11.9,1,1, 7.364, 10494.570, 366.467, 52831.656 24/05/19,20:00:24,13,09,1, 11.9,1,1, 7.364, 10496.281, 367.439, 52834.709 24/05/19,20:00:24,14,09,1, 11.9,1,1, 7.364, 10495.407, 366.765, 52831.418 24/05/19,20:00:24,15,09,1, 11.9,1,1, 7.364, 10494.619, 366.910, 52832.950 24/05/19,20:00:24,16,09,1, 11.9,1,1, 7.364, 10496.651, 367.601, 52834.338 24/05/19,20:00:24,17,09,1, 11.9,1,1, 7.364, 10494.936, 366.649, 52831.351 24/05/19,20:00:24,18,09,1, 11.9,1,1, 7.364, 10495.879, 367.269, 52834.679 24/05/19,20:00:24,19,09,1, 11.9,1,1, 7.364, 10496.613, 367.175, 52833.137 24/05/19,20:00:25,00,09,1, 11.9,1,1, 7.370, 10496.610, 367.175, 52833.137 24/05/19,20:00:25,01,09,1, 11.9,1,1, 7.370, 10494.813, 366.323, 52831.755 24/05/19,20:00:25,02,09,1, 11.9,1,1, 7.370, 10496.414, 367.238, 52835.020 24/05/19,20:00:25,03,09,1, 11.9,1,1, 7.370, 10495.893, 366.702, 52831.896 24/05/19,20:00:25,04,09,1, 11.9,1,1, 7.370, 10494.535, 366.602, 52832.665 24/05/19,20:00:25,05,09,1, 11.9,1,1, 7.370, 10496.754, 367.429, 52834.593 24/05/19,20:00:25,06,09,1, 11.9,1,1, 7.370, 10495.130, 366.531, 52831.411 24/05/19,20:00:25,07,09,1, 11.9,1,1, 7.370, 10495.770, 367.087, 52834.560 24/05/19,20:00:25,08,09,1, 11.9,1,1, 7.370, 10497.001, 367.132, 52833.624 24/05/19,20:00:25,09,09,1, 11.9,1,1, 7.370, 10494.899, 366.316, 52831.717 24/05/19,20:00:25,10,09,1, 11.9,1,1, 7.370, 10496.515, 367.214, 52834.981 24/05/19,20:00:25,11,09,1, 11.9,1,1, 7.370, 10495.807, 366.650, 52831.811 24/05/19,20:00:25,12,09,1, 11.9,1,1, 7.370, 10494.625, 366.665, 52832.887 24/05/19,20:00:25,13,09,1, 11.9,1,1, 7.370, 10496.837, 367.500, 52834.577 24/05/19,20:00:25,14,09,1, 11.9,1,1, 7.370, 10495.176, 366.533, 52831.461 24/05/19,20:00:25,15,09,1, 11.9,1,1, 7.370, 10495.892, 367.120, 52834.699 24/05/19,20:00:25,16,09,1, 11.9,1,1, 7.370, 10496.918, 367.043, 52833.520 24/05/19,20:00:25,17,09,1, 11.9,1,1, 7.370, 10494.815, 366.339, 52831.861 24/05/19,20:00:25,18,09,1, 11.9,1,1, 7.370, 10496.473, 367.245, 52834.998 24/05/19,20:00:25,19,09,1, 11.9,1,1, 7.370, 10495.676, 366.594, 52831.632 24/05/19,20:00:26,00,10,1, 11.9,1,1, 7.372, 10495.676, 366.594, 52831.632 24/05/19,20:00:26,01,10,1, 11.9,1,1, 7.372, 10494.728, 366.330, 52832.508 24/05/19,20:00:26,02,10,1, 11.9,1,1, 7.372, 10496.838, 367.280, 52834.821 24/05/19,20:00:26,03,10,1, 11.9,1,1, 7.372, 10495.340, 366.371, 52831.482 24/05/19,20:00:26,04,10,1, 11.9,1,1, 7.372, 10495.795, 366.916, 52834.504 24/05/19,20:00:26,05,10,1, 11.9,1,1, 7.372, 10497.196, 367.064, 52834.095 24/05/19,20:00:26,06,10,1, 11.9,1,1, 7.372, 10495.116, 366.131, 52831.890 24/05/19,20:00:26,07,10,1, 11.9,1,1, 7.372, 10496.659, 367.028, 52835.043 24/05/19,20:00:26,08,10,1, 11.9,1,1, 7.372, 10496.205, 366.558, 52832.107 24/05/19,20:00:26,09,10,1, 11.9,1,1, 7.372, 10494.774, 366.410, 52832.752 24/05/19,20:00:26,10,10,1, 11.9,1,1, 7.372, 10496.920, 367.293, 52834.841 24/05/19,20:00:26,11,10,1, 11.9,1,1, 7.372, 10495.359, 366.376, 52831.550 24/05/19,20:00:26,12,10,1, 11.9,1,1, 7.372, 10495.892, 366.948, 52834.696 24/05/19,20:00:26,13,10,1, 11.9,1,1, 7.372, 10497.215, 367.025, 52833.941 24/05/19,20:00:26,14,10,1, 11.9,1,1, 7.372, 10495.085, 366.141, 52831.949 24/05/19,20:00:26,15,10,1, 11.9,1,1, 7.372, 10496.656, 367.011, 52835.141 24/05/19,20:00:26,16,10,1, 11.9,1,1, 7.372, 10496.032, 366.485, 52832.000 24/05/19,20:00:26,17,10,1, 11.9,1,1, 7.372, 10494.859, 366.448, 52832.918 24/05/19,20:00:26,18,10,1, 11.9,1,1, 7.372, 10497.009, 367.282, 52834.693 24/05/19,20:00:26,19,10,1, 11.9,1,1, 7.372, 10495.419, 366.336, 52831.613 24/05/19,20:00:27,00,10,1, 11.8,1,1, 7.371, 10495.417, 366.336, 52831.613 24/05/19,20:00:27,01,10,1, 11.8,1,1, 7.371, 10495.723, 366.694, 52834.352 24/05/19,20:00:27,02,10,1, 11.8,1,1, 7.371, 10497.398, 366.995, 52834.417 24/05/19,20:00:27,03,10,1, 11.8,1,1, 7.371, 10495.368, 366.048, 52831.964 24/05/19,20:00:27,04,10,1, 11.8,1,1, 7.371, 10496.725, 366.823, 52835.189 24/05/19,20:00:27,05,10,1, 11.8,1,1, 7.371, 10496.588, 366.395, 52832.462 24/05/19,20:00:27,06,10,1, 11.8,1,1, 7.371, 10494.970, 366.133, 52832.673 24/05/19,20:00:27,07,10,1, 11.8,1,1, 7.371, 10496.984, 367.057, 52834.971 24/05/19,20:00:27,08,10,1, 11.8,1,1, 7.371, 10495.631, 366.267, 52831.689 24/05/19,20:00:27,09,10,1, 11.8,1,1, 7.371, 10495.877, 366.714, 52834.633 24/05/19,20:00:27,10,10,1, 11.8,1,1, 7.371, 10497.456, 366.954, 52834.326 24/05/19,20:00:27,11,10,1, 11.8,1,1, 7.371, 10495.270, 366.030, 52831.948 24/05/19,20:00:27,12,10,1, 11.8,1,1, 7.371, 10496.817, 366.862, 52835.280 24/05/19,20:00:27,13,10,1, 11.8,1,1, 7.371, 10496.512, 366.360, 52832.377 24/05/19,20:00:27,14,10,1, 11.8,1,1, 7.371, 10494.976, 366.175, 52832.670 24/05/19,20:00:27,15,10,1, 11.8,1,1, 7.371, 10497.088, 367.063, 52834.910 24/05/19,20:00:27,16,10,1, 11.8,1,1, 7.371, 10495.609, 366.181, 52831.643 24/05/19,20:00:27,17,10,1, 11.8,1,1, 7.371, 10495.993, 366.779, 52834.687 24/05/19,20:00:27,18,10,1, 11.8,1,1, 7.371, 10497.416, 366.859, 52834.210 24/05/19,20:00:27,19,10,1, 11.8,1,1, 7.371, 10495.293, 365.976, 52832.019 24/05/19,20:00:28,00,09,1, 11.9,1,1, 7.361, 10495.292, 365.976, 52832.019 24/05/19,20:00:28,01,09,1, 11.9,1,1, 7.361, 10496.662, 366.579, 52834.691 24/05/19,20:00:28,02,09,1, 11.9,1,1, 7.361, 10496.924, 366.366, 52833.458 24/05/19,20:00:28,03,09,1, 11.9,1,1, 7.361, 10495.489, 365.896, 52832.666 24/05/19,20:00:28,04,09,1, 11.9,1,1, 7.361, 10496.752, 366.818, 52834.603 24/05/19,20:00:28,05,09,1, 11.9,1,1, 7.361, 10496.065, 366.177, 52832.567 24/05/19,20:00:28,06,09,1, 11.9,1,1, 7.361, 10495.913, 366.406, 52833.847 24/05/19,20:00:28,07,09,1, 11.9,1,1, 7.361, 10497.298, 366.891, 52834.609 24/05/19,20:00:28,08,09,1, 11.9,1,1, 7.361, 10495.976, 365.908, 52832.606 24/05/19,20:00:28,09,09,1, 11.9,1,1, 7.361, 10496.630, 366.533, 52834.672 24/05/19,20:00:28,10,09,1, 11.9,1,1, 7.361, 10496.777, 366.344, 52833.318 24/05/19,20:00:28,11,09,1, 11.9,1,1, 7.361, 10495.437, 365.856, 52832.632 24/05/19,20:00:28,12,09,1, 11.9,1,1, 7.361, 10496.795, 366.849, 52834.688 24/05/19,20:00:28,13,09,1, 11.9,1,1, 7.361, 10496.115, 366.193, 52832.507 24/05/19,20:00:28,14,09,1, 11.9,1,1, 7.361, 10496.020, 366.432, 52834.020 24/05/19,20:00:28,15,09,1, 11.9,1,1, 7.361, 10497.367, 366.805, 52834.605 24/05/19,20:00:28,16,09,1, 11.9,1,1, 7.361, 10496.021, 365.926, 52832.600 24/05/19,20:00:28,17,09,1, 11.9,1,1, 7.361, 10496.769, 366.560, 52834.729 24/05/19,20:00:28,18,09,1, 11.9,1,1, 7.361, 10496.785, 366.328, 52833.169 24/05/19,20:00:28,19,09,1, 11.9,1,1, 7.361, 10495.477, 365.952, 52832.721 24/05/19,20:00:29,00,09,1, 11.9,1,1, 7.367, 10495.476, 365.952, 52832.721 24/05/19,20:00:29,01,09,1, 11.9,1,1, 7.367, 10496.910, 366.577, 52834.743 24/05/19,20:00:29,02,09,1, 11.9,1,1, 7.367, 10496.320, 366.050, 52832.726 24/05/19,20:00:29,03,09,1, 11.9,1,1, 7.367, 10495.926, 366.097, 52833.660 24/05/19,20:00:29,04,09,1, 11.9,1,1, 7.367, 10497.392, 366.743, 52834.834 24/05/19,20:00:29,05,09,1, 11.9,1,1, 7.367, 10496.224, 365.867, 52832.667 24/05/19,20:00:29,06,09,1, 11.9,1,1, 7.367, 10496.825, 366.392, 52834.728 24/05/19,20:00:29,07,09,1, 11.9,1,1, 7.367, 10497.206, 366.265, 52833.769 24/05/19,20:00:29,08,09,1, 11.9,1,1, 7.367, 10495.713, 365.707, 52832.651 24/05/19,20:00:29,09,09,1, 11.9,1,1, 7.367, 10496.909, 366.582, 52834.694 24/05/19,20:00:29,10,09,1, 11.9,1,1, 7.367, 10496.357, 366.035, 52832.713 24/05/19,20:00:29,11,09,1, 11.9,1,1, 7.367, 10495.985, 366.177, 52833.954 24/05/19,20:00:29,12,09,1, 11.9,1,1, 7.367, 10497.471, 366.717, 52834.913 24/05/19,20:00:29,13,09,1, 11.9,1,1, 7.367, 10496.231, 365.825, 52832.763 24/05/19,20:00:29,14,09,1, 11.9,1,1, 7.367, 10496.880, 366.383, 52834.912 24/05/19,20:00:29,15,09,1, 11.9,1,1, 7.367, 10497.140, 366.182, 52833.695 24/05/19,20:00:29,16,09,1, 11.9,1,1, 7.367, 10495.684, 365.662, 52832.666 24/05/19,20:00:29,17,09,1, 11.9,1,1, 7.367, 10497.036, 366.593, 52834.822 24/05/19,20:00:29,18,09,1, 11.9,1,1, 7.367, 10496.303, 366.003, 52832.743 24/05/19,20:00:29,19,09,1, 11.9,1,1, 7.367, 10496.050, 366.184, 52833.896 24/05/19,20:00:30,00,10,1, 11.9,1,1, 7.370, 10496.043, 366.184, 52833.896 24/05/19,20:00:30,01,10,1, 11.9,1,1, 7.370, 10497.474, 366.611, 52835.002 24/05/19,20:00:30,02,10,1, 11.9,1,1, 7.370, 10496.421, 365.791, 52832.944 24/05/19,20:00:30,03,10,1, 11.9,1,1, 7.370, 10496.869, 366.209, 52834.831 24/05/19,20:00:30,04,10,1, 11.9,1,1, 7.370, 10497.574, 366.238, 52834.112 24/05/19,20:00:30,05,10,1, 11.9,1,1, 7.370, 10496.057, 365.512, 52832.735 24/05/19,20:00:30,06,10,1, 11.9,1,1, 7.370, 10497.124, 366.382, 52834.938 24/05/19,20:00:30,07,10,1, 11.9,1,1, 7.370, 10496.604, 365.855, 52832.858 24/05/19,20:00:30,08,10,1, 11.9,1,1, 7.370, 10496.002, 365.898, 52833.705 24/05/19,20:00:30,09,10,1, 11.9,1,1, 7.370, 10497.504, 366.583, 52834.984 24/05/19,20:00:30,10,10,1, 11.9,1,1, 7.370, 10496.481, 365.746, 52832.899 24/05/19,20:00:30,11,10,1, 11.9,1,1, 7.370, 10496.986, 366.233, 52834.997 24/05/19,20:00:30,12,10,1, 11.9,1,1, 7.370, 10497.551, 366.186, 52834.156 24/05/19,20:00:30,13,10,1, 11.9,1,1, 7.370, 10495.975, 365.476, 52832.731 24/05/19,20:00:30,14,10,1, 11.9,1,1, 7.370, 10497.102, 366.402, 52834.894 24/05/19,20:00:30,15,10,1, 11.9,1,1, 7.370, 10496.657, 365.893, 52832.821 24/05/19,20:00:30,16,10,1, 11.9,1,1, 7.370, 10496.087, 365.954, 52833.773 24/05/19,20:00:30,17,10,1, 11.9,1,1, 7.370, 10497.616, 366.594, 52834.974 24/05/19,20:00:30,18,10,1, 11.9,1,1, 7.370, 10496.507, 365.677, 52832.916 24/05/19,20:00:30,19,10,1, 11.9,1,1, 7.370, 10497.089, 366.220, 52834.880 24/05/19,20:00:31,00,09,1, 11.9,1,1, 7.367, 10497.086, 366.220, 52834.880 24/05/19,20:00:31,01,09,1, 11.9,1,1, 7.367, 10497.372, 366.120, 52833.957 24/05/19,20:00:31,02,09,1, 11.9,1,1, 7.367, 10496.769, 365.541, 52834.086 24/05/19,20:00:31,03,09,1, 11.9,1,1, 7.367, 10497.448, 366.025, 52834.283 24/05/19,20:00:31,04,09,1, 11.9,1,1, 7.367, 10496.597, 365.856, 52833.255 24/05/19,20:00:31,05,09,1, 11.9,1,1, 7.367, 10496.649, 365.693, 52834.092 24/05/19,20:00:31,06,09,1, 11.9,1,1, 7.367, 10497.278, 366.320, 52834.138 24/05/19,20:00:31,07,09,1, 11.9,1,1, 7.367, 10496.634, 365.764, 52833.850 24/05/19,20:00:31,08,09,1, 11.9,1,1, 7.367, 10497.437, 366.023, 52834.773 24/05/19,20:00:31,09,09,1, 11.9,1,1, 7.367, 10497.359, 366.053, 52833.828 24/05/19,20:00:31,10,09,1, 11.9,1,1, 7.367, 10496.735, 365.519, 52833.984 24/05/19,20:00:31,11,09,1, 11.9,1,1, 7.367, 10497.396, 366.045, 52834.277 24/05/19,20:00:31,12,09,1, 11.9,1,1, 7.367, 10496.597, 365.802, 52833.335 24/05/19,20:00:31,13,09,1, 11.9,1,1, 7.367, 10496.728, 365.698, 52834.190 24/05/19,20:00:31,14,09,1, 11.9,1,1, 7.367, 10497.322, 366.289, 52834.095 24/05/19,20:00:31,15,09,1, 11.9,1,1, 7.367, 10496.722, 365.738, 52833.921 24/05/19,20:00:31,16,09,1, 11.9,1,1, 7.367, 10497.508, 365.993, 52834.881 24/05/19,20:00:31,17,09,1, 11.9,1,1, 7.367, 10497.330, 366.016, 52833.930 24/05/19,20:00:31,18,09,1, 11.9,1,1, 7.367, 10496.725, 365.483, 52833.975 24/05/19,20:00:31,19,09,1, 11.9,1,1, 7.367, 10497.342, 366.052, 52834.168 24/05/19,20:00:32,00,09,1, 11.9,1,1, 7.371, 10497.336, 366.052, 52834.168 24/05/19,20:00:32,01,09,1, 11.9,1,1, 7.371, 10496.727, 365.734, 52833.416 24/05/19,20:00:32,02,09,1, 11.9,1,1, 7.371, 10497.081, 365.539, 52834.506 24/05/19,20:00:32,03,09,1, 11.9,1,1, 7.371, 10497.290, 366.012, 52833.480 24/05/19,20:00:32,04,09,1, 11.9,1,1, 7.371, 10496.730, 365.743, 52834.150 24/05/19,20:00:32,05,09,1, 11.9,1,1, 7.371, 10497.771, 365.900, 52834.997 24/05/19,20:00:32,06,09,1, 11.9,1,1, 7.371, 10497.408, 365.988, 52833.829 24/05/19,20:00:32,07,09,1, 11.9,1,1, 7.371, 10497.203, 365.491, 52834.691 24/05/19,20:00:32,08,09,1, 11.9,1,1, 7.371, 10497.765, 365.810, 52834.073 24/05/19,20:00:32,09,09,1, 11.9,1,1, 7.371, 10496.704, 365.733, 52833.449 24/05/19,20:00:32,10,09,1, 11.9,1,1, 7.371, 10497.156, 365.564, 52834.650 24/05/19,20:00:32,11,09,1, 11.9,1,1, 7.371, 10497.336, 366.042, 52833.669 24/05/19,20:00:32,12,09,1, 11.9,1,1, 7.371, 10496.792, 365.730, 52834.275 24/05/19,20:00:32,13,09,1, 11.9,1,1, 7.371, 10497.848, 365.809, 52834.920 24/05/19,20:00:32,14,09,1, 11.9,1,1, 7.371, 10497.438, 365.921, 52833.701 24/05/19,20:00:32,15,09,1, 11.9,1,1, 7.371, 10497.236, 365.465, 52834.674 24/05/19,20:00:32,16,09,1, 11.9,1,1, 7.371, 10497.710, 365.789, 52834.044 24/05/19,20:00:32,17,09,1, 11.9,1,1, 7.371, 10496.694, 365.689, 52833.465 24/05/19,20:00:32,18,09,1, 11.9,1,1, 7.371, 10497.158, 365.605, 52834.722 24/05/19,20:00:32,19,09,1, 11.9,1,1, 7.371, 10497.315, 366.069, 52833.704 24/05/19,20:00:33,00,09,1, 12.0,1,1, 7.368, 10497.311, 366.069, 52833.704 24/05/19,20:00:33,01,09,1, 12.0,1,1, 7.368, 10497.047, 365.729, 52834.754 24/05/19,20:00:33,02,09,1, 12.0,1,1, 7.368, 10497.929, 365.622, 52834.504 24/05/19,20:00:33,03,09,1, 12.0,1,1, 7.368, 10497.333, 365.970, 52833.907 24/05/19,20:00:33,04,09,1, 12.0,1,1, 7.368, 10497.772, 365.492, 52835.356 24/05/19,20:00:33,05,09,1, 12.0,1,1, 7.368, 10497.898, 365.616, 52833.795 24/05/19,20:00:33,06,09,1, 12.0,1,1, 7.368, 10497.062, 365.688, 52834.100 24/05/19,20:00:33,07,09,1, 12.0,1,1, 7.368, 10497.674, 365.319, 52834.649 24/05/19,20:00:33,08,09,1, 12.0,1,1, 7.368, 10497.208, 365.759, 52833.267 24/05/19,20:00:33,09,09,1, 12.0,1,1, 7.368, 10497.156, 365.673, 52834.863 24/05/19,20:00:33,10,09,1, 12.0,1,1, 7.368, 10497.993, 365.638, 52834.470 24/05/19,20:00:33,11,09,1, 12.0,1,1, 7.368, 10497.412, 365.932, 52833.955 24/05/19,20:00:33,12,09,1, 12.0,1,1, 7.368, 10497.803, 365.429, 52835.385 24/05/19,20:00:33,13,09,1, 12.0,1,1, 7.368, 10497.925, 365.569, 52833.741 24/05/19,20:00:33,14,09,1, 12.0,1,1, 7.368, 10497.016, 365.677, 52834.218 24/05/19,20:00:33,15,09,1, 12.0,1,1, 7.368, 10497.647, 365.328, 52834.653 24/05/19,20:00:33,16,09,1, 12.0,1,1, 7.368, 10497.230, 365.830, 52833.293 24/05/19,20:00:33,17,09,1, 12.0,1,1, 7.368, 10497.216, 365.683, 52834.998 24/05/19,20:00:33,18,09,1, 12.0,1,1, 7.368, 10498.043, 365.610, 52834.489 24/05/19,20:00:33,19,09,1, 12.0,1,1, 7.368, 10497.366, 365.914, 52834.023 24/05/19,20:00:34,00,08,1, 12.0,1,1, 7.359, 10497.361, 365.914, 52834.023 24/05/19,20:00:34,01,08,1, 12.0,1,1, 7.359, 10497.968, 365.427, 52835.530 24/05/19,20:00:34,02,08,1, 12.0,1,1, 7.359, 10498.390, 365.477, 52834.235 24/05/19,20:00:34,03,08,1, 12.0,1,1, 7.359, 10497.438, 365.625, 52834.263 24/05/19,20:00:34,04,08,1, 12.0,1,1, 7.359, 10498.007, 365.183, 52835.010 24/05/19,20:00:34,05,08,1, 12.0,1,1, 7.359, 10497.562, 365.568, 52833.341 24/05/19,20:00:34,06,08,1, 12.0,1,1, 7.359, 10497.242, 365.549, 52834.780 24/05/19,20:00:34,07,08,1, 12.0,1,1, 7.359, 10498.133, 365.452, 52834.663 24/05/19,20:00:34,08,08,1, 12.0,1,1, 7.359, 10497.619, 365.813, 52833.976 24/05/19,20:00:34,09,08,1, 12.0,1,1, 7.359, 10497.995, 365.443, 52835.546 24/05/19,20:00:34,10,08,1, 12.0,1,1, 7.359, 10498.330, 365.443, 52834.188 24/05/19,20:00:34,11,08,1, 12.0,1,1, 7.359, 10497.424, 365.534, 52834.249 24/05/19,20:00:34,12,08,1, 12.0,1,1, 7.359, 10497.988, 365.175, 52834.893 24/05/19,20:00:34,13,08,1, 12.0,1,1, 7.359, 10497.493, 365.602, 52833.380 24/05/19,20:00:34,14,08,1, 12.0,1,1, 7.359, 10497.312, 365.583, 52834.904 24/05/19,20:00:34,15,08,1, 12.0,1,1, 7.359, 10498.234, 365.422, 52834.665 24/05/19,20:00:34,16,08,1, 12.0,1,1, 7.359, 10497.640, 365.790, 52834.045 24/05/19,20:00:34,17,08,1, 12.0,1,1, 7.359, 10498.063, 365.362, 52835.551 24/05/19,20:00:34,18,08,1, 12.0,1,1, 7.359, 10498.302, 365.437, 52834.019 24/05/19,20:00:34,19,08,1, 12.0,1,1, 7.359, 10497.417, 365.518, 52834.273 24/05/19,20:00:35,00,08,1, 11.9,1,1, 7.365, 10497.411, 365.518, 52834.273 24/05/19,20:00:35,01,08,1, 11.9,1,1, 7.365, 10498.321, 365.078, 52835.391 24/05/19,20:00:35,02,08,1, 11.9,1,1, 7.365, 10498.008, 365.418, 52833.647 24/05/19,20:00:35,03,08,1, 11.9,1,1, 7.365, 10497.436, 365.399, 52834.643 24/05/19,20:00:35,04,08,1, 11.9,1,1, 7.365, 10498.293, 365.256, 52834.802 24/05/19,20:00:35,05,08,1, 11.9,1,1, 7.365, 10497.856, 365.728, 52834.012 24/05/19,20:00:35,06,08,1, 11.9,1,1, 7.365, 10498.164, 365.350, 52835.667 24/05/19,20:00:35,07,08,1, 11.9,1,1, 7.365, 10498.645, 365.382, 52834.627 24/05/19,20:00:35,08,08,1, 11.9,1,1, 7.365, 10497.795, 365.529, 52834.447 24/05/19,20:00:35,09,08,1, 11.9,1,1, 7.365, 10498.342, 365.023, 52835.156 24/05/19,20:00:35,10,08,1, 11.9,1,1, 7.365, 10497.931, 365.414, 52833.503 24/05/19,20:00:35,11,08,1, 11.9,1,1, 7.365, 10497.549, 365.486, 52834.711 24/05/19,20:00:35,12,08,1, 11.9,1,1, 7.365, 10498.381, 365.257, 52834.907 24/05/19,20:00:35,13,08,1, 11.9,1,1, 7.365, 10497.809, 365.703, 52834.040 24/05/19,20:00:35,14,08,1, 11.9,1,1, 7.365, 10498.258, 365.317, 52835.667 24/05/19,20:00:35,15,08,1, 11.9,1,1, 7.365, 10498.676, 365.351, 52834.441 24/05/19,20:00:35,16,08,1, 11.9,1,1, 7.365, 10497.846, 365.556, 52834.538 24/05/19,20:00:35,17,08,1, 11.9,1,1, 7.365, 10498.326, 365.077, 52835.148 24/05/19,20:00:35,18,08,1, 11.9,1,1, 7.365, 10497.980, 365.435, 52833.487 24/05/19,20:00:35,19,08,1, 11.9,1,1, 7.365, 10497.569, 365.403, 52834.824 24/05/19,20:00:36,00,08,1, 11.9,1,1, 7.371, 10497.562, 365.403, 52834.824 24/05/19,20:00:36,01,08,1, 11.9,1,1, 7.371, 10498.485, 365.046, 52834.906 24/05/19,20:00:36,02,08,1, 11.9,1,1, 7.371, 10498.067, 365.543, 52833.829 24/05/19,20:00:36,03,08,1, 11.9,1,1, 7.371, 10498.211, 365.309, 52835.592 24/05/19,20:00:36,04,08,1, 11.9,1,1, 7.371, 10498.989, 365.240, 52834.740 24/05/19,20:00:36,05,08,1, 11.9,1,1, 7.371, 10498.200, 365.442, 52834.463 24/05/19,20:00:36,06,08,1, 11.9,1,1, 7.371, 10498.676, 364.944, 52835.513 24/05/19,20:00:36,07,08,1, 11.9,1,1, 7.371, 10498.401, 365.229, 52833.793 24/05/19,20:00:36,08,08,1, 11.9,1,1, 7.371, 10497.790, 365.255, 52834.683 24/05/19,20:00:36,09,08,1, 11.9,1,1, 7.371, 10498.556, 365.026, 52834.879 24/05/19,20:00:36,10,08,1, 11.9,1,1, 7.371, 10498.103, 365.560, 52833.961 24/05/19,20:00:36,11,08,1, 11.9,1,1, 7.371, 10498.336, 365.253, 52835.578 24/05/19,20:00:36,12,08,1, 11.9,1,1, 7.371, 10498.957, 365.211, 52834.663 24/05/19,20:00:36,13,08,1, 11.9,1,1, 7.371, 10498.244, 365.428, 52834.516 24/05/19,20:00:36,14,08,1, 11.9,1,1, 7.371, 10498.665, 364.949, 52835.472 24/05/19,20:00:36,15,08,1, 11.9,1,1, 7.371, 10498.394, 365.250, 52833.757 24/05/19,20:00:36,16,08,1, 11.9,1,1, 7.371, 10497.801, 365.267, 52834.833 24/05/19,20:00:36,17,08,1, 11.9,1,1, 7.371, 10498.658, 365.066, 52835.060 24/05/19,20:00:36,18,08,1, 11.9,1,1, 7.371, 10498.120, 365.539, 52834.139 24/05/19,20:00:36,19,08,1, 11.9,1,1, 7.371, 10498.418, 365.247, 52835.686 24/05/19,20:00:37,00,08,1, 12.0,1,1, 7.371, 10498.413, 365.247, 52835.686 24/05/19,20:00:37,01,08,1, 12.0,1,1, 7.371, 10499.547, 365.064, 52835.117 24/05/19,20:00:37,02,08,1, 12.0,1,1, 7.371, 10498.007, 365.326, 52833.906 24/05/19,20:00:37,03,08,1, 12.0,1,1, 7.371, 10499.192, 365.014, 52836.793 24/05/19,20:00:37,04,08,1, 12.0,1,1, 7.371, 10499.031, 364.969, 52833.524 24/05/19,20:00:37,05,08,1, 12.0,1,1, 7.371, 10497.710, 365.142, 52834.683 24/05/19,20:00:37,06,08,1, 12.0,1,1, 7.371, 10499.224, 364.890, 52835.870 24/05/19,20:00:37,07,08,1, 12.0,1,1, 7.371, 10498.022, 365.196, 52833.009 24/05/19,20:00:37,08,08,1, 12.0,1,1, 7.371, 10498.333, 365.247, 52836.320 24/05/19,20:00:37,09,08,1, 12.0,1,1, 7.371, 10499.653, 365.066, 52835.051 24/05/19,20:00:37,10,08,1, 12.0,1,1, 7.371, 10498.018, 365.251, 52833.943 24/05/19,20:00:37,11,08,1, 12.0,1,1, 7.371, 10499.295, 365.001, 52836.741 24/05/19,20:00:37,12,08,1, 12.0,1,1, 7.371, 10498.983, 364.950, 52833.404 24/05/19,20:00:37,13,08,1, 12.0,1,1, 7.371, 10497.669, 365.166, 52834.780 24/05/19,20:00:37,14,08,1, 12.0,1,1, 7.371, 10499.346, 364.922, 52835.807 24/05/19,20:00:37,15,08,1, 12.0,1,1, 7.371, 10498.081, 365.241, 52833.094 24/05/19,20:00:37,16,08,1, 12.0,1,1, 7.371, 10498.442, 365.273, 52836.384 24/05/19,20:00:37,17,08,1, 12.0,1,1, 7.371, 10499.666, 365.065, 52834.885 24/05/19,20:00:37,18,08,1, 12.0,1,1, 7.371, 10498.084, 365.267, 52834.063 24/05/19,20:00:37,19,08,1, 12.0,1,1, 7.371, 10499.321, 364.917, 52836.663 24/05/19,20:00:38,00,09,1, 11.9,1,1, 7.363, 10499.314, 364.917, 52836.663 24/05/19,20:00:38,01,09,1, 11.9,1,1, 7.363, 10499.587, 365.058, 52835.536 24/05/19,20:00:38,02,09,1, 11.9,1,1, 7.363, 10498.556, 364.905, 52834.106 24/05/19,20:00:38,03,09,1, 11.9,1,1, 7.363, 10498.593, 364.658, 52835.211 24/05/19,20:00:38,04,09,1, 11.9,1,1, 7.363, 10499.132, 365.235, 52834.632 24/05/19,20:00:38,05,09,1, 11.9,1,1, 7.363, 10498.241, 364.878, 52834.508 24/05/19,20:00:38,06,09,1, 11.9,1,1, 7.363, 10499.238, 365.081, 52835.878 24/05/19,20:00:38,07,09,1, 11.9,1,1, 7.363, 10499.215, 365.244, 52834.720 24/05/19,20:00:38,08,09,1, 11.9,1,1, 7.363, 10498.660, 364.690, 52835.226 24/05/19,20:00:38,09,09,1, 11.9,1,1, 7.363, 10499.606, 365.046, 52835.406 24/05/19,20:00:38,10,09,1, 11.9,1,1, 7.363, 10498.598, 364.915, 52834.116 24/05/19,20:00:38,11,09,1, 11.9,1,1, 7.363, 10498.605, 364.706, 52835.264 24/05/19,20:00:38,12,09,1, 11.9,1,1, 7.363, 10499.104, 365.251, 52834.516 24/05/19,20:00:38,13,09,1, 11.9,1,1, 7.363, 10498.327, 364.889, 52834.575 24/05/19,20:00:38,14,09,1, 11.9,1,1, 7.363, 10499.322, 365.095, 52835.879 24/05/19,20:00:38,15,09,1, 11.9,1,1, 7.363, 10499.252, 365.224, 52834.676 24/05/19,20:00:38,16,09,1, 11.9,1,1, 7.363, 10498.742, 364.697, 52835.356 24/05/19,20:00:38,17,09,1, 11.9,1,1, 7.363, 10499.608, 365.006, 52835.364 24/05/19,20:00:38,18,09,1, 11.9,1,1, 7.363, 10498.490, 364.873, 52834.011 24/05/19,20:00:38,19,09,1, 11.9,1,1, 7.363, 10498.691, 364.730, 52835.282 24/05/19,20:00:39,00,09,1, 11.9,1,1, 7.370, 10498.688, 364.730, 52835.282 24/05/19,20:00:39,01,09,1, 11.9,1,1, 7.370, 10499.490, 365.034, 52834.841 24/05/19,20:00:39,02,09,1, 11.9,1,1, 7.370, 10498.432, 364.756, 52834.335 24/05/19,20:00:39,03,09,1, 11.9,1,1, 7.370, 10499.327, 364.867, 52835.775 24/05/19,20:00:39,04,09,1, 11.9,1,1, 7.370, 10499.517, 365.171, 52834.789 24/05/19,20:00:39,05,09,1, 11.9,1,1, 7.370, 10498.895, 364.651, 52835.350 24/05/19,20:00:39,06,09,1, 11.9,1,1, 7.370, 10499.924, 364.915, 52835.810 24/05/19,20:00:39,07,09,1, 11.9,1,1, 7.370, 10499.025, 364.794, 52834.306 24/05/19,20:00:39,08,09,1, 11.9,1,1, 7.370, 10498.857, 364.495, 52835.419 24/05/19,20:00:39,09,09,1, 11.9,1,1, 7.370, 10499.442, 365.053, 52834.869 24/05/19,20:00:39,10,09,1, 11.9,1,1, 7.370, 10498.439, 364.731, 52834.544 24/05/19,20:00:39,11,09,1, 11.9,1,1, 7.370, 10499.381, 364.851, 52835.871 24/05/19,20:00:39,12,09,1, 11.9,1,1, 7.370, 10499.494, 365.141, 52834.785 24/05/19,20:00:39,13,09,1, 11.9,1,1, 7.370, 10498.939, 364.610, 52835.385 24/05/19,20:00:39,14,09,1, 11.9,1,1, 7.370, 10499.974, 364.911, 52835.734 24/05/19,20:00:39,15,09,1, 11.9,1,1, 7.370, 10498.987, 364.781, 52834.302 24/05/19,20:00:39,16,09,1, 11.9,1,1, 7.370, 10498.930, 364.510, 52835.402 24/05/19,20:00:39,17,09,1, 11.9,1,1, 7.370, 10499.518, 365.024, 52834.827 24/05/19,20:00:39,18,09,1, 11.9,1,1, 7.370, 10498.466, 364.664, 52834.478 24/05/19,20:00:39,19,09,1, 11.9,1,1, 7.370, 10499.467, 364.860, 52835.917 24/05/19,20:00:40,00,10,1, 11.9,1,1, 7.366, 10499.464, 364.860, 52835.917 24/05/19,20:00:40,01,10,1, 11.9,1,1, 7.366, 10499.739, 365.006, 52834.978 24/05/19,20:00:40,02,10,1, 11.9,1,1, 7.366, 10499.037, 364.514, 52835.405 24/05/19,20:00:40,03,10,1, 11.9,1,1, 7.366, 10500.064, 364.735, 52835.826 24/05/19,20:00:40,04,10,1, 11.9,1,1, 7.366, 10499.807, 364.758, 52834.859 24/05/19,20:00:40,05,10,1, 11.9,1,1, 7.366, 10499.002, 364.257, 52835.031 24/05/19,20:00:40,06,10,1, 11.9,1,1, 7.366, 10499.878, 364.892, 52835.546 24/05/19,20:00:40,07,10,1, 11.9,1,1, 7.366, 10498.942, 364.545, 52834.273 24/05/19,20:00:40,08,10,1, 11.9,1,1, 7.366, 10499.209, 364.609, 52835.719 24/05/19,20:00:40,09,10,1, 11.9,1,1, 7.366, 10499.967, 365.078, 52835.566 24/05/19,20:00:40,10,10,1, 11.9,1,1, 7.366, 10499.070, 364.441, 52834.972 24/05/19,20:00:40,11,10,1, 11.9,1,1, 7.366, 10500.045, 364.750, 52836.212 24/05/19,20:00:40,12,10,1, 11.9,1,1, 7.366, 10499.684, 364.679, 52834.757 24/05/19,20:00:40,13,10,1, 11.9,1,1, 7.366, 10498.933, 364.224, 52834.921 24/05/19,20:00:40,14,10,1, 11.9,1,1, 7.366, 10499.860, 364.892, 52835.586 24/05/19,20:00:40,15,10,1, 11.9,1,1, 7.366, 10498.938, 364.496, 52834.215 24/05/19,20:00:40,16,10,1, 11.9,1,1, 7.366, 10499.288, 364.626, 52835.754 24/05/19,20:00:40,17,10,1, 11.9,1,1, 7.366, 10500.020, 365.073, 52835.486 24/05/19,20:00:40,18,10,1, 11.9,1,1, 7.366, 10499.108, 364.430, 52834.914 24/05/19,20:00:40,19,10,1, 11.9,1,1, 7.366, 10500.110, 364.789, 52836.207 24/05/19,20:00:41,00,09,1, 11.9,1,1, 7.368, 10500.107, 364.789, 52836.207 24/05/19,20:00:41,01,09,1, 11.9,1,1, 7.368, 10500.192, 364.690, 52835.254 24/05/19,20:00:41,02,09,1, 11.9,1,1, 7.368, 10499.304, 364.084, 52835.169 24/05/19,20:00:41,03,09,1, 11.9,1,1, 7.368, 10500.221, 364.707, 52835.856 24/05/19,20:00:41,04,09,1, 11.9,1,1, 7.368, 10499.303, 364.371, 52834.380 24/05/19,20:00:41,05,09,1, 11.9,1,1, 7.368, 10499.319, 364.374, 52835.601 24/05/19,20:00:41,06,09,1, 11.9,1,1, 7.368, 10500.146, 364.934, 52835.571 24/05/19,20:00:41,07,09,1, 11.9,1,1, 7.368, 10499.279, 364.314, 52834.895 24/05/19,20:00:41,08,09,1, 11.9,1,1, 7.368, 10500.207, 364.643, 52836.372 24/05/19,20:00:41,09,09,1, 11.9,1,1, 7.368, 10500.175, 364.617, 52835.195 24/05/19,20:00:41,10,09,1, 11.9,1,1, 7.368, 10499.303, 364.106, 52835.173 24/05/19,20:00:41,11,09,1, 11.9,1,1, 7.368, 10500.205, 364.683, 52835.784 24/05/19,20:00:41,12,09,1, 11.9,1,1, 7.368, 10499.244, 364.329, 52834.366 24/05/19,20:00:41,13,09,1, 11.9,1,1, 7.368, 10499.349, 364.384, 52835.588 24/05/19,20:00:41,14,09,1, 11.9,1,1, 7.368, 10500.218, 364.908, 52835.640 24/05/19,20:00:41,15,09,1, 11.9,1,1, 7.368, 10499.356, 364.299, 52834.956 24/05/19,20:00:41,16,09,1, 11.9,1,1, 7.368, 10500.282, 364.671, 52836.459 24/05/19,20:00:41,17,09,1, 11.9,1,1, 7.368, 10500.194, 364.606, 52835.126 24/05/19,20:00:41,18,09,1, 11.9,1,1, 7.368, 10499.244, 364.039, 52835.126 24/05/19,20:00:41,19,09,1, 11.9,1,1, 7.368, 10500.209, 364.728, 52835.782 24/05/19,20:00:42,00,09,1, 11.9,1,1, 7.369, 10500.207, 364.728, 52835.782 24/05/19,20:00:42,01,09,1, 11.9,1,1, 7.369, 10499.777, 364.283, 52834.577 24/05/19,20:00:42,02,09,1, 11.9,1,1, 7.369, 10499.502, 364.128, 52835.655 24/05/19,20:00:42,03,09,1, 11.9,1,1, 7.369, 10500.395, 364.784, 52835.765 24/05/19,20:00:42,04,09,1, 11.9,1,1, 7.369, 10499.480, 364.221, 52834.893 24/05/19,20:00:42,05,09,1, 11.9,1,1, 7.369, 10500.322, 364.538, 52836.440 24/05/19,20:00:42,06,09,1, 11.9,1,1, 7.369, 10500.604, 364.612, 52835.460 24/05/19,20:00:42,07,09,1, 11.9,1,1, 7.369, 10499.640, 363.958, 52835.280 24/05/19,20:00:42,08,09,1, 11.9,1,1, 7.369, 10500.576, 364.520, 52836.172 24/05/19,20:00:42,09,09,1, 11.9,1,1, 7.369, 10499.712, 364.228, 52834.591 24/05/19,20:00:42,10,09,1, 11.9,1,1, 7.369, 10499.506, 364.170, 52835.540 24/05/19,20:00:42,11,09,1, 11.9,1,1, 7.369, 10500.459, 364.794, 52835.723 24/05/19,20:00:42,12,09,1, 11.9,1,1, 7.369, 10499.550, 364.221, 52834.981 24/05/19,20:00:42,13,09,1, 11.9,1,1, 7.369, 10500.421, 364.502, 52836.489 24/05/19,20:00:42,14,09,1, 11.9,1,1, 7.369, 10500.560, 364.591, 52835.474 24/05/19,20:00:42,15,09,1, 11.9,1,1, 7.369, 10499.688, 363.913, 52835.231 24/05/19,20:00:42,16,09,1, 11.9,1,1, 7.369, 10500.547, 364.531, 52836.039 24/05/19,20:00:42,17,09,1, 11.9,1,1, 7.369, 10499.665, 364.211, 52834.479 24/05/19,20:00:42,18,09,1, 11.9,1,1, 7.369, 10499.616, 364.182, 52835.603 24/05/19,20:00:42,19,09,1, 11.9,1,1, 7.369, 10500.530, 364.820, 52835.788 24/05/19,20:00:43,00,10,1, 11.9,1,1, 7.368, 10500.524, 364.820, 52835.788 24/05/19,20:00:43,01,10,1, 11.9,1,1, 7.368, 10500.085, 364.150, 52835.011 24/05/19,20:00:43,02,10,1, 11.9,1,1, 7.368, 10500.205, 364.292, 52835.939 24/05/19,20:00:43,03,10,1, 11.9,1,1, 7.368, 10500.975, 364.716, 52836.324 24/05/19,20:00:43,04,10,1, 11.9,1,1, 7.368, 10500.206, 363.881, 52835.185 24/05/19,20:00:43,05,10,1, 11.9,1,1, 7.368, 10500.632, 364.435, 52836.124 24/05/19,20:00:43,06,10,1, 11.9,1,1, 7.368, 10500.437, 364.243, 52835.306 24/05/19,20:00:43,07,10,1, 11.9,1,1, 7.368, 10499.733, 363.866, 52835.010 24/05/19,20:00:43,08,10,1, 11.9,1,1, 7.368, 10500.557, 364.703, 52836.033 24/05/19,20:00:43,09,10,1, 11.9,1,1, 7.368, 10500.100, 364.180, 52835.087 24/05/19,20:00:43,10,10,1, 11.9,1,1, 7.368, 10500.306, 364.297, 52836.061 24/05/19,20:00:43,11,10,1, 11.9,1,1, 7.368, 10501.026, 364.653, 52836.384 24/05/19,20:00:43,12,10,1, 11.9,1,1, 7.368, 10500.156, 363.836, 52835.254 24/05/19,20:00:43,13,10,1, 11.9,1,1, 7.368, 10500.618, 364.387, 52836.108 24/05/19,20:00:43,14,10,1, 11.9,1,1, 7.368, 10500.413, 364.206, 52835.292 24/05/19,20:00:43,15,10,1, 11.9,1,1, 7.368, 10499.714, 363.958, 52835.067 24/05/19,20:00:43,16,10,1, 11.9,1,1, 7.368, 10500.627, 364.708, 52836.192 24/05/19,20:00:43,17,10,1, 11.9,1,1, 7.368, 10500.130, 364.133, 52835.179 24/05/19,20:00:43,18,10,1, 11.9,1,1, 7.368, 10500.382, 364.346, 52836.156 24/05/19,20:00:43,19,10,1, 11.9,1,1, 7.368, 10501.111, 364.629, 52836.257 24/05/19,20:00:44,00,10,1, 11.9,1,1, 7.367, 10501.108, 364.629, 52836.257 24/05/19,20:00:44,01,10,1, 11.9,1,1, 7.367, 10500.514, 363.848, 52835.389 24/05/19,20:00:44,02,10,1, 11.9,1,1, 7.367, 10500.921, 364.290, 52836.463 24/05/19,20:00:44,03,10,1, 11.9,1,1, 7.367, 10500.952, 364.181, 52835.683 24/05/19,20:00:44,04,10,1, 11.9,1,1, 7.367, 10500.079, 363.721, 52835.128 24/05/19,20:00:44,05,10,1, 11.9,1,1, 7.367, 10500.809, 364.501, 52836.179 24/05/19,20:00:44,06,10,1, 11.9,1,1, 7.367, 10500.315, 364.077, 52835.261 24/05/19,20:00:44,07,10,1, 11.9,1,1, 7.367, 10500.370, 364.144, 52835.898 24/05/19,20:00:44,08,10,1, 11.9,1,1, 7.367, 10501.302, 364.597, 52836.362 24/05/19,20:00:44,09,10,1, 11.9,1,1, 7.367, 10500.514, 363.800, 52835.321 24/05/19,20:00:44,10,10,1, 11.9,1,1, 7.367, 10500.974, 364.288, 52836.339 24/05/19,20:00:44,11,10,1, 11.9,1,1, 7.367, 10500.932, 364.144, 52835.548 24/05/19,20:00:44,12,10,1, 11.9,1,1, 7.367, 10500.093, 363.746, 52835.177 24/05/19,20:00:44,13,10,1, 11.9,1,1, 7.367, 10500.849, 364.531, 52836.255 24/05/19,20:00:44,14,10,1, 11.9,1,1, 7.367, 10500.375, 363.998, 52835.153 24/05/19,20:00:44,15,10,1, 11.9,1,1, 7.367, 10500.531, 364.179, 52835.980 24/05/19,20:00:44,16,10,1, 11.9,1,1, 7.367, 10501.342, 364.536, 52836.510 24/05/19,20:00:44,17,10,1, 11.9,1,1, 7.367, 10500.501, 363.723, 52835.336 24/05/19,20:00:44,18,10,1, 11.9,1,1, 7.367, 10500.938, 364.243, 52836.303 24/05/19,20:00:44,19,10,1, 11.9,1,1, 7.367, 10500.839, 364.114, 52835.530 24/05/19,20:00:45,00,10,1, 11.9,1,1, 7.364, 10500.833, 364.114, 52835.530 24/05/19,20:00:45,01,10,1, 11.9,1,1, 7.364, 10500.458, 363.501, 52834.801 24/05/19,20:00:45,02,10,1, 11.9,1,1, 7.364, 10500.840, 364.368, 52836.317 24/05/19,20:00:45,03,10,1, 11.9,1,1, 7.364, 10501.056, 363.930, 52835.622 24/05/19,20:00:45,04,10,1, 11.9,1,1, 7.364, 10500.304, 363.852, 52835.244 24/05/19,20:00:45,05,10,1, 11.9,1,1, 7.364, 10501.490, 364.565, 52837.032 24/05/19,20:00:45,06,10,1, 11.9,1,1, 7.364, 10501.102, 363.736, 52835.464 24/05/19,20:00:45,07,10,1, 11.9,1,1, 7.364, 10500.980, 364.127, 52836.216 24/05/19,20:00:45,08,10,1, 11.9,1,1, 7.364, 10501.550, 364.236, 52836.581 24/05/19,20:00:45,09,10,1, 11.9,1,1, 7.364, 10500.455, 363.498, 52834.767 24/05/19,20:00:45,10,10,1, 11.9,1,1, 7.364, 10500.906, 364.370, 52836.413 24/05/19,20:00:45,11,10,1, 11.9,1,1, 7.364, 10501.014, 363.895, 52835.670 24/05/19,20:00:45,12,10,1, 11.9,1,1, 7.364, 10500.370, 363.896, 52835.425 24/05/19,20:00:45,13,10,1, 11.9,1,1, 7.364, 10501.559, 364.578, 52837.206 24/05/19,20:00:45,14,10,1, 11.9,1,1, 7.364, 10501.046, 363.739, 52835.470 24/05/19,20:00:45,15,10,1, 11.9,1,1, 7.364, 10500.939, 364.098, 52836.166 24/05/19,20:00:45,16,10,1, 11.9,1,1, 7.364, 10501.569, 364.173, 52836.502 24/05/19,20:00:45,17,10,1, 11.9,1,1, 7.364, 10500.415, 363.566, 52834.868 24/05/19,20:00:45,18,10,1, 11.9,1,1, 7.364, 10500.909, 364.388, 52836.511 24/05/19,20:00:45,19,10,1, 11.9,1,1, 7.364, 10501.049, 363.966, 52835.651 24/05/19,20:00:46,00,09,1, 12.0,1,1, 7.366, 10501.041, 363.966, 52835.651 24/05/19,20:00:46,01,09,1, 12.0,1,1, 7.366, 10500.540, 363.680, 52835.053 24/05/19,20:00:46,02,09,1, 12.0,1,1, 7.366, 10501.548, 364.548, 52837.007 24/05/19,20:00:46,03,09,1, 12.0,1,1, 7.366, 10501.293, 363.722, 52835.733 24/05/19,20:00:46,04,09,1, 12.0,1,1, 7.366, 10501.137, 364.012, 52836.202 24/05/19,20:00:46,05,09,1, 12.0,1,1, 7.366, 10501.968, 364.246, 52836.809 24/05/19,20:00:46,06,09,1, 12.0,1,1, 7.366, 10500.928, 363.340, 52834.953 24/05/19,20:00:46,07,09,1, 12.0,1,1, 7.366, 10501.224, 364.166, 52836.473 24/05/19,20:00:46,08,09,1, 12.0,1,1, 7.366, 10501.339, 363.956, 52835.912 24/05/19,20:00:46,09,09,1, 12.0,1,1, 7.366, 10500.541, 363.680, 52835.186 24/05/19,20:00:46,10,09,1, 12.0,1,1, 7.366, 10501.693, 364.493, 52837.008 24/05/19,20:00:46,11,09,1, 12.0,1,1, 7.366, 10501.357, 363.659, 52835.714 24/05/19,20:00:46,12,09,1, 12.0,1,1, 7.366, 10501.167, 363.993, 52836.274 24/05/19,20:00:46,13,09,1, 12.0,1,1, 7.366, 10501.959, 364.179, 52836.885 24/05/19,20:00:46,14,09,1, 12.0,1,1, 7.366, 10500.866, 363.407, 52834.920 24/05/19,20:00:46,15,09,1, 12.0,1,1, 7.366, 10501.225, 364.226, 52836.351 24/05/19,20:00:46,16,09,1, 12.0,1,1, 7.366, 10501.328, 363.897, 52835.779 24/05/19,20:00:46,17,09,1, 12.0,1,1, 7.366, 10500.670, 363.742, 52835.252 24/05/19,20:00:46,18,09,1, 12.0,1,1, 7.366, 10501.746, 364.490, 52837.018 24/05/19,20:00:46,19,09,1, 12.0,1,1, 7.366, 10501.419, 363.646, 52835.639 24/05/19,20:00:47,00,08,1, 11.9,1,1, 7.356, 10501.417, 363.646, 52835.639 24/05/19,20:00:47,01,08,1, 11.9,1,1, 7.356, 10501.317, 363.888, 52836.197 24/05/19,20:00:47,02,08,1, 11.9,1,1, 7.356, 10502.291, 364.256, 52837.272 24/05/19,20:00:47,03,08,1, 11.9,1,1, 7.356, 10501.362, 363.340, 52835.339 24/05/19,20:00:47,04,08,1, 11.9,1,1, 7.356, 10501.461, 364.019, 52836.464 24/05/19,20:00:47,05,08,1, 11.9,1,1, 7.356, 10501.753, 363.818, 52836.122 24/05/19,20:00:47,06,08,1, 11.9,1,1, 7.356, 10500.811, 363.518, 52835.139 24/05/19,20:00:47,07,08,1, 11.9,1,1, 7.356, 10501.762, 364.369, 52837.080 24/05/19,20:00:47,08,08,1, 11.9,1,1, 7.356, 10501.597, 363.660, 52835.807 24/05/19,20:00:47,09,08,1, 11.9,1,1, 7.356, 10501.367, 363.898, 52836.197 24/05/19,20:00:47,10,08,1, 11.9,1,1, 7.356, 10502.333, 364.152, 52837.196 24/05/19,20:00:47,11,08,1, 11.9,1,1, 7.356, 10501.354, 363.317, 52835.303 24/05/19,20:00:47,12,08,1, 11.9,1,1, 7.356, 10501.513, 364.043, 52836.496 24/05/19,20:00:47,13,08,1, 11.9,1,1, 7.356, 10501.747, 363.793, 52836.076 24/05/19,20:00:47,14,08,1, 11.9,1,1, 7.356, 10500.826, 363.548, 52835.197 24/05/19,20:00:47,15,08,1, 11.9,1,1, 7.356, 10501.857, 364.370, 52837.167 24/05/19,20:00:47,16,08,1, 11.9,1,1, 7.356, 10501.661, 363.684, 52835.869 24/05/19,20:00:47,17,08,1, 11.9,1,1, 7.356, 10501.412, 363.878, 52836.293 24/05/19,20:00:47,18,08,1, 11.9,1,1, 7.356, 10502.339, 364.114, 52837.145 24/05/19,20:00:47,19,08,1, 11.9,1,1, 7.356, 10501.201, 363.265, 52834.961 24/05/19,20:00:48,00,08,1, 11.9,1,1, 7.365, 10501.200, 363.265, 52834.961 24/05/19,20:00:48,01,08,1, 11.9,1,1, 7.365, 10502.126, 363.854, 52836.856 24/05/19,20:00:48,02,08,1, 11.9,1,1, 7.365, 10501.978, 363.700, 52835.985 24/05/19,20:00:48,03,08,1, 11.9,1,1, 7.365, 10501.190, 363.374, 52835.604 24/05/19,20:00:48,04,08,1, 11.9,1,1, 7.365, 10502.082, 364.148, 52836.730 24/05/19,20:00:48,05,08,1, 11.9,1,1, 7.365, 10501.581, 363.596, 52835.781 24/05/19,20:00:48,06,08,1, 11.9,1,1, 7.365, 10501.802, 363.808, 52836.700 24/05/19,20:00:48,07,08,1, 11.9,1,1, 7.365, 10502.510, 364.119, 52836.977 24/05/19,20:00:48,08,08,1, 11.9,1,1, 7.365, 10501.636, 363.284, 52835.820 24/05/19,20:00:48,09,08,1, 11.9,1,1, 7.365, 10502.125, 363.903, 52836.724 24/05/19,20:00:48,10,08,1, 11.9,1,1, 7.365, 10501.910, 363.696, 52835.916 24/05/19,20:00:48,11,08,1, 11.9,1,1, 7.365, 10501.261, 363.373, 52835.723 24/05/19,20:00:48,12,08,1, 11.9,1,1, 7.365, 10502.095, 364.172, 52836.795 24/05/19,20:00:48,13,08,1, 11.9,1,1, 7.365, 10501.625, 363.611, 52835.880 24/05/19,20:00:48,14,08,1, 11.9,1,1, 7.365, 10501.862, 363.772, 52836.685 24/05/19,20:00:48,15,08,1, 11.9,1,1, 7.365, 10502.534, 364.050, 52836.844 24/05/19,20:00:48,16,08,1, 11.9,1,1, 7.365, 10501.707, 363.289, 52835.748 24/05/19,20:00:48,17,08,1, 11.9,1,1, 7.365, 10502.158, 363.863, 52836.785 24/05/19,20:00:48,18,08,1, 11.9,1,1, 7.365, 10501.898, 363.639, 52835.854 24/05/19,20:00:48,19,08,1, 11.9,1,1, 7.365, 10501.226, 363.403, 52835.663 24/05/19,20:00:49,00,08,1, 11.9,1,1, 7.368, 10501.225, 363.403, 52835.663 24/05/19,20:00:49,01,08,1, 11.9,1,1, 7.368, 10501.769, 363.865, 52836.152 24/05/19,20:00:49,02,08,1, 11.9,1,1, 7.368, 10502.084, 363.674, 52836.837 24/05/19,20:00:49,03,08,1, 11.9,1,1, 7.368, 10501.908, 363.484, 52835.790 24/05/19,20:00:49,04,08,1, 11.9,1,1, 7.368, 10502.259, 364.134, 52836.980 24/05/19,20:00:49,05,08,1, 11.9,1,1, 7.368, 10502.518, 363.408, 52836.760 24/05/19,20:00:49,06,08,1, 11.9,1,1, 7.368, 10502.144, 363.600, 52836.053 24/05/19,20:00:49,07,08,1, 11.9,1,1, 7.368, 10502.313, 363.775, 52837.041 24/05/19,20:00:49,08,08,1, 11.9,1,1, 7.368, 10501.989, 363.141, 52835.847 24/05/19,20:00:49,09,08,1, 11.9,1,1, 7.368, 10501.817, 363.881, 52836.174 24/05/19,20:00:49,10,08,1, 11.9,1,1, 7.368, 10502.164, 363.657, 52836.836 24/05/19,20:00:49,11,08,1, 11.9,1,1, 7.368, 10502.038, 363.460, 52835.901 24/05/19,20:00:49,12,08,1, 11.9,1,1, 7.368, 10502.352, 364.105, 52837.057 24/05/19,20:00:49,13,08,1, 11.9,1,1, 7.368, 10502.551, 363.339, 52836.725 24/05/19,20:00:49,14,08,1, 11.9,1,1, 7.368, 10502.159, 363.592, 52836.047 24/05/19,20:00:49,15,08,1, 11.9,1,1, 7.368, 10502.267, 363.711, 52836.959 24/05/19,20:00:49,16,08,1, 11.9,1,1, 7.368, 10501.995, 363.122, 52835.747 24/05/19,20:00:49,17,08,1, 11.9,1,1, 7.368, 10501.875, 363.886, 52836.108 24/05/19,20:00:49,18,08,1, 11.9,1,1, 7.368, 10502.200, 363.626, 52836.889 24/05/19,20:00:49,19,08,1, 11.9,1,1, 7.368, 10502.117, 363.496, 52835.992 24/05/19,20:00:50,00,08,1, 11.9,1,1, 7.366, 10502.110, 363.496, 52835.992 24/05/19,20:00:50,01,08,1, 11.9,1,1, 7.366, 10502.359, 364.000, 52836.924 24/05/19,20:00:50,02,08,1, 11.9,1,1, 7.366, 10502.752, 363.376, 52837.017 24/05/19,20:00:50,03,08,1, 11.9,1,1, 7.366, 10502.468, 363.464, 52836.176 24/05/19,20:00:50,04,08,1, 11.9,1,1, 7.366, 10502.638, 363.779, 52837.235 24/05/19,20:00:50,05,08,1, 11.9,1,1, 7.366, 10502.482, 363.019, 52836.165 24/05/19,20:00:50,06,08,1, 11.9,1,1, 7.366, 10502.132, 363.671, 52836.221 24/05/19,20:00:50,07,08,1, 11.9,1,1, 7.366, 10502.354, 363.515, 52836.872 24/05/19,20:00:50,08,08,1, 11.9,1,1, 7.366, 10502.141, 363.274, 52835.837 24/05/19,20:00:50,09,08,1, 11.9,1,1, 7.366, 10502.435, 363.983, 52837.041 24/05/19,20:00:50,10,08,1, 11.9,1,1, 7.366, 10502.714, 363.323, 52836.980 24/05/19,20:00:50,11,08,1, 11.9,1,1, 7.366, 10502.512, 363.444, 52836.232 24/05/19,20:00:50,12,08,1, 11.9,1,1, 7.366, 10502.692, 363.698, 52837.175 24/05/19,20:00:50,13,08,1, 11.9,1,1, 7.366, 10502.427, 362.985, 52836.043 24/05/19,20:00:50,14,08,1, 11.9,1,1, 7.366, 10502.152, 363.676, 52836.189 24/05/19,20:00:50,15,08,1, 11.9,1,1, 7.366, 10502.420, 363.548, 52836.946 24/05/19,20:00:50,16,08,1, 11.9,1,1, 7.366, 10502.217, 363.335, 52835.887 24/05/19,20:00:50,17,08,1, 11.9,1,1, 7.366, 10502.529, 363.989, 52837.008 24/05/19,20:00:50,18,08,1, 11.9,1,1, 7.366, 10502.848, 363.289, 52836.956 24/05/19,20:00:50,19,08,1, 11.9,1,1, 7.366, 10502.523, 363.454, 52836.243 24/05/19,20:00:51,00,08,1, 11.9,1,1, 7.366, 10502.518, 363.454, 52836.243 24/05/19,20:00:51,01,08,1, 11.9,1,1, 7.366, 10502.836, 363.646, 52836.947 24/05/19,20:00:51,02,08,1, 11.9,1,1, 7.366, 10502.750, 363.047, 52836.885 24/05/19,20:00:51,03,08,1, 11.9,1,1, 7.366, 10502.762, 363.432, 52836.331 24/05/19,20:00:51,04,08,1, 11.9,1,1, 7.366, 10502.350, 363.416, 52836.560 24/05/19,20:00:51,05,08,1, 11.9,1,1, 7.366, 10502.458, 363.091, 52836.420 24/05/19,20:00:51,06,08,1, 11.9,1,1, 7.366, 10502.611, 363.776, 52836.490 24/05/19,20:00:51,07,08,1, 11.9,1,1, 7.366, 10502.607, 363.340, 52837.046 24/05/19,20:00:51,08,08,1, 11.9,1,1, 7.366, 10502.982, 363.373, 52836.790 24/05/19,20:00:51,09,08,1, 11.9,1,1, 7.366, 10502.822, 363.596, 52836.734 24/05/19,20:00:51,10,08,1, 11.9,1,1, 7.366, 10502.748, 362.919, 52836.787 24/05/19,20:00:51,11,08,1, 11.9,1,1, 7.366, 10502.721, 363.427, 52836.288 24/05/19,20:00:51,12,08,1, 11.9,1,1, 7.366, 10502.376, 363.329, 52836.510 24/05/19,20:00:51,13,08,1, 11.9,1,1, 7.366, 10502.543, 363.151, 52836.493 24/05/19,20:00:51,14,08,1, 11.9,1,1, 7.366, 10502.642, 363.757, 52836.497 24/05/19,20:00:51,15,08,1, 11.9,1,1, 7.366, 10502.691, 363.314, 52837.132 24/05/19,20:00:51,16,08,1, 11.9,1,1, 7.366, 10503.046, 363.374, 52836.818 24/05/19,20:00:51,17,08,1, 11.9,1,1, 7.366, 10502.829, 363.611, 52836.919 24/05/19,20:00:51,18,08,1, 11.9,1,1, 7.366, 10502.756, 362.925, 52836.671 24/05/19,20:00:51,19,08,1, 11.9,1,1, 7.366, 10502.726, 363.416, 52836.141 24/05/19,20:00:52,00,09,1, 11.9,1,1, 7.366, 10502.719, 363.416, 52836.141 24/05/19,20:00:52,01,09,1, 11.9,1,1, 7.366, 10502.743, 363.239, 52836.716 24/05/19,20:00:52,02,09,1, 11.9,1,1, 7.366, 10502.742, 362.864, 52836.525 24/05/19,20:00:52,03,09,1, 11.9,1,1, 7.366, 10502.780, 363.530, 52836.421 24/05/19,20:00:52,04,09,1, 11.9,1,1, 7.366, 10502.690, 363.223, 52837.005 24/05/19,20:00:52,05,09,1, 11.9,1,1, 7.366, 10503.079, 363.200, 52836.904 24/05/19,20:00:52,06,09,1, 11.9,1,1, 7.366, 10503.112, 363.569, 52837.024 24/05/19,20:00:52,07,09,1, 11.9,1,1, 7.366, 10503.081, 362.942, 52837.212 24/05/19,20:00:52,08,09,1, 11.9,1,1, 7.366, 10503.116, 363.245, 52836.538 24/05/19,20:00:52,09,09,1, 11.9,1,1, 7.366, 10502.699, 363.232, 52836.626 24/05/19,20:00:52,10,09,1, 11.9,1,1, 7.366, 10502.700, 362.874, 52836.507 24/05/19,20:00:52,11,09,1, 11.9,1,1, 7.366, 10502.823, 363.533, 52836.492 24/05/19,20:00:52,12,09,1, 11.9,1,1, 7.366, 10502.744, 363.194, 52837.044 24/05/19,20:00:52,13,09,1, 11.9,1,1, 7.366, 10503.223, 363.192, 52836.928 24/05/19,20:00:52,14,09,1, 11.9,1,1, 7.366, 10503.119, 363.526, 52837.097 24/05/19,20:00:52,15,09,1, 11.9,1,1, 7.366, 10503.080, 362.924, 52837.216 24/05/19,20:00:52,16,09,1, 11.9,1,1, 7.366, 10503.162, 363.192, 52836.507 24/05/19,20:00:52,17,09,1, 11.9,1,1, 7.366, 10502.710, 363.183, 52836.671 24/05/19,20:00:52,18,09,1, 11.9,1,1, 7.366, 10502.773, 362.888, 52836.542 24/05/19,20:00:52,19,09,1, 11.9,1,1, 7.366, 10502.854, 363.528, 52836.527 24/05/19,20:00:53,00,09,1, 11.9,1,1, 7.367, 10502.852, 363.528, 52836.527 24/05/19,20:00:53,01,09,1, 11.9,1,1, 7.367, 10502.817, 363.057, 52836.927 24/05/19,20:00:53,02,09,1, 11.9,1,1, 7.367, 10503.155, 362.991, 52836.800 24/05/19,20:00:53,03,09,1, 11.9,1,1, 7.367, 10503.262, 363.430, 52836.957 24/05/19,20:00:53,04,09,1, 11.9,1,1, 7.367, 10503.242, 362.898, 52837.371 24/05/19,20:00:53,05,09,1, 11.9,1,1, 7.367, 10503.552, 363.130, 52836.905 24/05/19,20:00:53,06,09,1, 11.9,1,1, 7.367, 10503.146, 363.194, 52836.978 24/05/19,20:00:53,07,09,1, 11.9,1,1, 7.367, 10503.078, 362.649, 52836.754 24/05/19,20:00:53,08,09,1, 11.9,1,1, 7.367, 10503.043, 363.283, 52836.449 24/05/19,20:00:53,09,09,1, 11.9,1,1, 7.367, 10502.832, 363.063, 52836.968 24/05/19,20:00:53,10,09,1, 11.9,1,1, 7.367, 10503.224, 362.953, 52836.878 24/05/19,20:00:53,11,09,1, 11.9,1,1, 7.367, 10503.322, 363.446, 52837.065 24/05/19,20:00:53,12,09,1, 11.9,1,1, 7.367, 10503.293, 362.893, 52837.375 24/05/19,20:00:53,13,09,1, 11.9,1,1, 7.367, 10503.480, 363.061, 52836.846 24/05/19,20:00:53,14,09,1, 11.9,1,1, 7.367, 10503.132, 363.160, 52836.956 24/05/19,20:00:53,15,09,1, 11.9,1,1, 7.367, 10503.076, 362.658, 52836.800 24/05/19,20:00:53,16,09,1, 11.9,1,1, 7.367, 10503.027, 363.272, 52836.434 24/05/19,20:00:53,17,09,1, 11.9,1,1, 7.367, 10502.882, 363.068, 52836.991 24/05/19,20:00:53,18,09,1, 11.9,1,1, 7.367, 10503.263, 363.043, 52836.950 24/05/19,20:00:53,19,09,1, 11.9,1,1, 7.367, 10503.349, 363.434, 52837.118 24/05/19,20:00:54,00,09,1, 11.8,1,1, 7.370, 10503.345, 363.434, 52837.118 24/05/19,20:00:54,01,09,1, 11.8,1,1, 7.370, 10503.365, 362.883, 52837.486 24/05/19,20:00:54,02,09,1, 11.8,1,1, 7.370, 10503.808, 362.967, 52837.101 24/05/19,20:00:54,03,09,1, 11.8,1,1, 7.370, 10503.548, 363.147, 52837.291 24/05/19,20:00:54,04,09,1, 11.8,1,1, 7.370, 10503.400, 362.567, 52837.089 24/05/19,20:00:54,05,09,1, 11.8,1,1, 7.370, 10503.360, 363.039, 52836.521 24/05/19,20:00:54,06,09,1, 11.8,1,1, 7.370, 10503.026, 362.952, 52836.919 24/05/19,20:00:54,07,09,1, 11.8,1,1, 7.370, 10503.292, 362.757, 52836.888 24/05/19,20:00:54,08,09,1, 11.8,1,1, 7.370, 10503.392, 363.324, 52836.962 24/05/19,20:00:54,09,09,1, 11.8,1,1, 7.370, 10503.436, 362.821, 52837.507 24/05/19,20:00:54,10,09,1, 11.8,1,1, 7.370, 10503.736, 362.915, 52837.098 24/05/19,20:00:54,11,09,1, 11.8,1,1, 7.370, 10503.507, 363.107, 52837.265 24/05/19,20:00:54,12,09,1, 11.8,1,1, 7.370, 10503.386, 362.550, 52837.113 24/05/19,20:00:54,13,09,1, 11.8,1,1, 7.370, 10503.372, 363.073, 52836.577 24/05/19,20:00:54,14,09,1, 11.8,1,1, 7.370, 10502.983, 362.913, 52836.987 24/05/19,20:00:54,15,09,1, 11.8,1,1, 7.370, 10503.311, 362.806, 52836.962 24/05/19,20:00:54,16,09,1, 11.8,1,1, 7.370, 10503.408, 363.351, 52837.000 24/05/19,20:00:54,17,09,1, 11.8,1,1, 7.370, 10503.498, 362.777, 52837.568 24/05/19,20:00:54,18,09,1, 11.8,1,1, 7.370, 10503.778, 362.942, 52837.090 24/05/19,20:00:54,19,09,1, 11.8,1,1, 7.370, 10503.493, 363.039, 52837.122 24/05/19,20:00:55,00,09,1, 11.9,1,1, 7.359, 10503.486, 363.039, 52837.122 24/05/19,20:00:55,01,09,1, 11.9,1,1, 7.359, 10503.748, 362.488, 52837.401 24/05/19,20:00:55,02,09,1, 11.9,1,1, 7.359, 10503.774, 362.883, 52836.793 24/05/19,20:00:55,03,09,1, 11.9,1,1, 7.359, 10503.366, 362.824, 52837.069 24/05/19,20:00:55,04,09,1, 11.9,1,1, 7.359, 10503.405, 362.562, 52836.889 24/05/19,20:00:55,05,09,1, 11.9,1,1, 7.359, 10503.524, 363.182, 52836.951 24/05/19,20:00:55,06,09,1, 11.9,1,1, 7.359, 10503.513, 362.792, 52837.526 24/05/19,20:00:55,07,09,1, 11.9,1,1, 7.359, 10503.910, 362.842, 52837.349 24/05/19,20:00:55,08,09,1, 11.9,1,1, 7.359, 10503.818, 363.115, 52837.405 24/05/19,20:00:55,09,09,1, 11.9,1,1, 7.359, 10503.687, 362.461, 52837.370 24/05/19,20:00:55,10,09,1, 11.9,1,1, 7.359, 10503.731, 362.885, 52836.736 24/05/19,20:00:55,11,09,1, 11.9,1,1, 7.359, 10503.329, 362.850, 52837.010 24/05/19,20:00:55,12,09,1, 11.9,1,1, 7.359, 10503.428, 362.578, 52836.908 24/05/19,20:00:55,13,09,1, 11.9,1,1, 7.359, 10503.505, 363.205, 52837.007 24/05/19,20:00:55,14,09,1, 11.9,1,1, 7.359, 10503.595, 362.775, 52837.570 24/05/19,20:00:55,15,09,1, 11.9,1,1, 7.359, 10503.942, 362.860, 52837.369 24/05/19,20:00:55,16,09,1, 11.9,1,1, 7.359, 10503.825, 363.131, 52837.412 24/05/19,20:00:55,17,09,1, 11.9,1,1, 7.359, 10503.719, 362.478, 52837.406 24/05/19,20:00:55,18,09,1, 11.9,1,1, 7.359, 10503.746, 362.882, 52836.832 24/05/19,20:00:55,19,09,1, 11.9,1,1, 7.359, 10503.319, 362.854, 52837.057 24/05/19,20:00:56,00,09,1, 11.9,1,1, 7.367, 10503.311, 362.854, 52837.057 24/05/19,20:00:56,01,09,1, 11.9,1,1, 7.367, 10503.641, 362.400, 52837.116 24/05/19,20:00:56,02,09,1, 11.9,1,1, 7.367, 10503.710, 362.933, 52836.952 24/05/19,20:00:56,03,09,1, 11.9,1,1, 7.367, 10503.569, 362.757, 52837.658 24/05/19,20:00:56,04,09,1, 11.9,1,1, 7.367, 10503.916, 362.732, 52837.388 24/05/19,20:00:56,05,09,1, 11.9,1,1, 7.367, 10504.000, 363.110, 52837.544 24/05/19,20:00:56,06,09,1, 11.9,1,1, 7.367, 10503.964, 362.499, 52837.711 24/05/19,20:00:56,07,09,1, 11.9,1,1, 7.367, 10504.116, 362.767, 52837.058 24/05/19,20:00:56,08,09,1, 11.9,1,1, 7.367, 10503.727, 362.737, 52837.214 24/05/19,20:00:56,09,09,1, 11.9,1,1, 7.367, 10503.695, 362.380, 52837.034 24/05/19,20:00:56,10,09,1, 11.9,1,1, 7.367, 10503.680, 362.979, 52836.810 24/05/19,20:00:56,11,09,1, 11.9,1,1, 7.367, 10503.585, 362.690, 52837.452 24/05/19,20:00:56,12,09,1, 11.9,1,1, 7.367, 10504.052, 362.689, 52837.414 24/05/19,20:00:56,13,09,1, 11.9,1,1, 7.367, 10504.026, 363.092, 52837.575 24/05/19,20:00:56,14,09,1, 11.9,1,1, 7.367, 10504.019, 362.418, 52837.730 24/05/19,20:00:56,15,09,1, 11.9,1,1, 7.367, 10504.118, 362.746, 52837.171 24/05/19,20:00:56,16,09,1, 11.9,1,1, 7.367, 10503.673, 362.758, 52837.286 24/05/19,20:00:56,17,09,1, 11.9,1,1, 7.367, 10503.690, 362.387, 52837.128 24/05/19,20:00:56,18,09,1, 11.9,1,1, 7.367, 10503.677, 362.981, 52836.959 24/05/19,20:00:56,19,09,1, 11.9,1,1, 7.367, 10503.599, 362.717, 52837.572 24/05/19,20:00:57,00,09,1, 11.9,1,1, 7.363, 10503.595, 362.717, 52837.572 24/05/19,20:00:57,01,09,1, 11.9,1,1, 7.363, 10503.926, 362.525, 52837.303 24/05/19,20:00:57,02,09,1, 11.9,1,1, 7.363, 10504.062, 363.091, 52837.506 24/05/19,20:00:57,03,09,1, 11.9,1,1, 7.363, 10504.105, 362.523, 52837.916 24/05/19,20:00:57,04,09,1, 11.9,1,1, 7.363, 10504.422, 362.665, 52837.408 24/05/19,20:00:57,05,09,1, 11.9,1,1, 7.363, 10504.086, 362.760, 52837.492 24/05/19,20:00:57,06,09,1, 11.9,1,1, 7.363, 10503.993, 362.202, 52837.320 24/05/19,20:00:57,07,09,1, 11.9,1,1, 7.363, 10503.946, 362.838, 52837.025 24/05/19,20:00:57,08,09,1, 11.9,1,1, 7.363, 10503.919, 362.639, 52837.512 24/05/19,20:00:57,09,09,1, 11.9,1,1, 7.363, 10503.652, 362.478, 52837.149 24/05/19,20:00:57,10,09,1, 11.9,1,1, 7.363, 10504.478, 363.146, 52838.342 24/05/19,20:00:57,11,09,1, 11.9,1,1, 7.363, 10503.949, 362.339, 52837.100 24/05/19,20:00:57,12,09,1, 11.9,1,1, 7.363, 10504.075, 362.779, 52837.840 24/05/19,20:00:57,13,09,1, 11.9,1,1, 7.363, 10504.517, 362.855, 52837.957 24/05/19,20:00:57,14,09,1, 11.9,1,1, 7.363, 10503.578, 362.191, 52836.685 24/05/19,20:00:57,15,09,1, 11.9,1,1, 7.363, 10504.188, 363.002, 52838.141 24/05/19,20:00:57,16,09,1, 11.9,1,1, 7.363, 10504.017, 362.547, 52837.191 24/05/19,20:00:57,17,09,1, 11.9,1,1, 7.363, 10503.610, 362.466, 52837.168 24/05/19,20:00:57,18,09,1, 11.9,1,1, 7.363, 10504.551, 363.184, 52838.449 24/05/19,20:00:57,19,09,1, 11.9,1,1, 7.363, 10503.957, 362.302, 52837.016 24/05/19,20:00:58,00,09,1, 11.9,1,1, 7.366, 10503.954, 362.302, 52837.016 24/05/19,20:00:58,01,09,1, 11.9,1,1, 7.366, 10503.645, 362.642, 52837.799 24/05/19,20:00:58,02,09,1, 11.9,1,1, 7.366, 10505.323, 363.016, 52839.065 24/05/19,20:00:58,03,09,1, 11.9,1,1, 7.366, 10503.584, 361.974, 52836.057 24/05/19,20:00:58,04,09,1, 11.9,1,1, 7.366, 10504.254, 362.979, 52838.845 24/05/19,20:00:58,05,09,1, 11.9,1,1, 7.366, 10504.730, 362.522, 52837.437 24/05/19,20:00:58,06,09,1, 11.9,1,1, 7.366, 10503.103, 362.215, 52836.324 24/05/19,20:00:58,07,09,1, 11.9,1,1, 7.366, 10504.852, 363.171, 52839.411 24/05/19,20:00:58,08,09,1, 11.9,1,1, 7.366, 10504.145, 362.233, 52836.425 24/05/19,20:00:58,09,09,1, 11.9,1,1, 7.366, 10503.706, 362.666, 52837.942 24/05/19,20:00:58,10,09,1, 11.9,1,1, 7.366, 10505.330, 362.958, 52838.944 24/05/19,20:00:58,11,09,1, 11.9,1,1, 7.366, 10503.546, 361.983, 52835.977 24/05/19,20:00:58,12,09,1, 11.9,1,1, 7.366, 10504.322, 362.947, 52838.913 24/05/19,20:00:58,13,09,1, 11.9,1,1, 7.366, 10504.655, 362.460, 52837.321 24/05/19,20:00:58,14,09,1, 11.9,1,1, 7.366, 10503.115, 362.218, 52836.431 24/05/19,20:00:58,15,09,1, 11.9,1,1, 7.366, 10504.935, 363.173, 52839.408 24/05/19,20:00:58,16,09,1, 11.9,1,1, 7.366, 10504.116, 362.212, 52836.405 24/05/19,20:00:58,17,09,1, 11.9,1,1, 7.366, 10503.830, 362.686, 52838.089 24/05/19,20:00:58,18,09,1, 11.9,1,1, 7.366, 10505.363, 362.925, 52838.858 24/05/19,20:00:58,19,09,1, 11.9,1,1, 7.366, 10503.521, 361.932, 52835.975 24/05/19,20:00:59,00,09,1, 11.8,1,1, 7.367, 10503.520, 361.932, 52835.975 24/05/19,20:00:59,01,09,1, 11.8,1,1, 7.367, 10504.302, 362.772, 52838.782 24/05/19,20:00:59,02,09,1, 11.8,1,1, 7.367, 10505.165, 362.559, 52838.120 24/05/19,20:00:59,03,09,1, 11.8,1,1, 7.367, 10503.293, 361.977, 52836.273 24/05/19,20:00:59,04,09,1, 11.8,1,1, 7.367, 10504.793, 363.023, 52839.369 24/05/19,20:00:59,05,09,1, 11.8,1,1, 7.367, 10504.481, 362.220, 52836.790 24/05/19,20:00:59,06,09,1, 11.8,1,1, 7.367, 10503.614, 362.458, 52837.676 24/05/19,20:00:59,07,09,1, 11.8,1,1, 7.367, 10505.474, 362.982, 52839.492 24/05/19,20:00:59,08,09,1, 11.8,1,1, 7.367, 10503.986, 361.948, 52836.263 24/05/19,20:00:59,09,09,1, 11.8,1,1, 7.367, 10504.352, 362.756, 52838.848 24/05/19,20:00:59,10,09,1, 11.8,1,1, 7.367, 10505.160, 362.500, 52837.986 24/05/19,20:00:59,11,09,1, 11.8,1,1, 7.367, 10503.345, 361.977, 52836.213 24/05/19,20:00:59,12,09,1, 11.8,1,1, 7.367, 10504.844, 363.039, 52839.424 24/05/19,20:00:59,13,09,1, 11.8,1,1, 7.367, 10504.486, 362.163, 52836.805 24/05/19,20:00:59,14,09,1, 11.8,1,1, 7.367, 10503.699, 362.445, 52837.731 24/05/19,20:00:59,15,09,1, 11.8,1,1, 7.367, 10505.499, 362.965, 52839.331 24/05/19,20:00:59,16,09,1, 11.8,1,1, 7.367, 10503.929, 361.897, 52836.264 24/05/19,20:00:59,17,09,1, 11.8,1,1, 7.367, 10504.396, 362.793, 52838.853 24/05/19,20:00:59,18,09,1, 11.8,1,1, 7.367, 10505.091, 362.493, 52837.895 24/05/19,20:00:59,19,09,1, 11.8,1,1, 7.367, 10503.340, 361.986, 52836.392 24/05/19,20:01:00,00,10,1, 11.9,1,1, 7.362, 10503.336, 361.986, 52836.392 24/05/19,20:01:00,01,10,1, 11.9,1,1, 7.362, 10504.750, 362.792, 52839.307 24/05/19,20:01:00,02,10,1, 11.9,1,1, 7.362, 10504.810, 362.206, 52837.233 24/05/19,20:01:00,03,10,1, 11.9,1,1, 7.362, 10503.603, 362.176, 52837.169 24/05/19,20:01:00,04,10,1, 11.9,1,1, 7.362, 10505.422, 363.004, 52839.689 24/05/19,20:01:00,05,10,1, 11.9,1,1, 7.362, 10504.338, 361.939, 52836.607 24/05/19,20:01:00,06,10,1, 11.9,1,1, 7.362, 10504.349, 362.558, 52838.599 24/05/19,20:01:00,07,10,1, 11.9,1,1, 7.362, 10505.457, 362.563, 52838.465 24/05/19,20:01:00,08,10,1, 11.9,1,1, 7.362, 10503.823, 361.810, 52836.609 24/05/19,20:01:00,09,10,1, 11.9,1,1, 7.362, 10504.650, 362.694, 52838.472 24/05/19,20:01:00,10,10,1, 11.9,1,1, 7.362, 10504.496, 362.266, 52837.431 24/05/19,20:01:00,11,10,1, 11.9,1,1, 7.362, 10504.079, 362.261, 52837.515 24/05/19,20:01:00,12,10,1, 11.9,1,1, 7.362, 10505.141, 362.857, 52838.834 24/05/19,20:01:00,13,10,1, 11.9,1,1, 7.362, 10504.569, 362.032, 52837.463 24/05/19,20:01:00,14,10,1, 11.9,1,1, 7.362, 10504.678, 362.433, 52838.285 24/05/19,20:01:00,15,10,1, 11.9,1,1, 7.362, 10504.980, 362.435, 52838.091 24/05/19,20:01:00,16,10,1, 11.9,1,1, 7.362, 10503.964, 361.853, 52836.925 24/05/19,20:01:00,17,10,1, 11.9,1,1, 7.362, 10504.561, 362.713, 52838.316 24/05/19,20:01:00,18,10,1, 11.9,1,1, 7.362, 10504.506, 362.260, 52837.567 24/05/19,20:01:00,19,10,1, 11.9,1,1, 7.362, 10504.162, 362.295, 52837.653 24/05/19,20:01:01,00,09,1, 11.9,1,1, 7.367, 10504.162, 362.295, 52837.653 24/05/19,20:01:01,01,09,1, 11.9,1,1, 7.367, 10504.907, 362.807, 52838.655 24/05/19,20:01:01,02,09,1, 11.9,1,1, 7.367, 10504.751, 362.110, 52837.787 24/05/19,20:01:01,03,09,1, 11.9,1,1, 7.367, 10504.687, 362.363, 52838.123 24/05/19,20:01:01,04,09,1, 11.9,1,1, 7.367, 10505.372, 362.547, 52838.739 24/05/19,20:01:01,05,09,1, 11.9,1,1, 7.367, 10504.507, 361.795, 52837.323 24/05/19,20:01:01,06,09,1, 11.9,1,1, 7.367, 10504.703, 362.487, 52838.184 24/05/19,20:01:01,07,09,1, 11.9,1,1, 7.367, 10504.731, 362.269, 52837.877 24/05/19,20:01:01,08,09,1, 11.9,1,1, 7.367, 10504.116, 362.012, 52837.258 24/05/19,20:01:01,09,09,1, 11.9,1,1, 7.367, 10504.998, 362.769, 52838.698 24/05/19,20:01:01,10,09,1, 11.9,1,1, 7.367, 10504.780, 362.127, 52837.780 24/05/19,20:01:01,11,09,1, 11.9,1,1, 7.367, 10504.781, 362.336, 52838.188 24/05/19,20:01:01,12,09,1, 11.9,1,1, 7.367, 10505.306, 362.547, 52838.682 24/05/19,20:01:01,13,09,1, 11.9,1,1, 7.367, 10504.500, 361.765, 52837.219 24/05/19,20:01:01,14,09,1, 11.9,1,1, 7.367, 10504.719, 362.505, 52838.210 24/05/19,20:01:01,15,09,1, 11.9,1,1, 7.367, 10504.734, 362.228, 52837.816 24/05/19,20:01:01,16,09,1, 11.9,1,1, 7.367, 10504.197, 362.017, 52837.358 24/05/19,20:01:01,17,09,1, 11.9,1,1, 7.367, 10505.075, 362.816, 52838.808 24/05/19,20:01:01,18,09,1, 11.9,1,1, 7.367, 10504.833, 362.067, 52837.847 24/05/19,20:01:01,19,09,1, 11.9,1,1, 7.367, 10504.792, 362.302, 52838.266 24/05/19,20:01:02,00,08,1, 11.8,1,1, 7.367, 10504.788, 362.302, 52838.266 24/05/19,20:01:02,01,08,1, 11.8,1,1, 7.367, 10505.575, 362.637, 52839.038 24/05/19,20:01:02,02,08,1, 11.8,1,1, 7.367, 10504.877, 361.774, 52837.623 24/05/19,20:01:02,03,08,1, 11.8,1,1, 7.367, 10505.025, 362.317, 52838.352 24/05/19,20:01:02,04,08,1, 11.8,1,1, 7.367, 10505.126, 362.230, 52838.172 24/05/19,20:01:02,05,08,1, 11.8,1,1, 7.367, 10504.318, 361.757, 52837.147 24/05/19,20:01:02,06,08,1, 11.8,1,1, 7.367, 10504.968, 362.659, 52838.564 24/05/19,20:01:02,07,08,1, 11.8,1,1, 7.367, 10504.866, 362.095, 52837.854 24/05/19,20:01:02,08,08,1, 11.8,1,1, 7.367, 10504.764, 362.198, 52838.030 24/05/19,20:01:02,09,08,1, 11.8,1,1, 7.367, 10505.556, 362.616, 52839.024 24/05/19,20:01:02,10,08,1, 11.8,1,1, 7.367, 10504.869, 361.750, 52837.645 24/05/19,20:01:02,11,08,1, 11.8,1,1, 7.367, 10504.944, 362.313, 52838.335 24/05/19,20:01:02,12,08,1, 11.8,1,1, 7.367, 10505.098, 362.233, 52838.179 24/05/19,20:01:02,13,08,1, 11.8,1,1, 7.367, 10504.306, 361.842, 52837.166 24/05/19,20:01:02,14,08,1, 11.8,1,1, 7.367, 10505.077, 362.667, 52838.555 24/05/19,20:01:02,15,08,1, 11.8,1,1, 7.367, 10504.973, 362.123, 52837.919 24/05/19,20:01:02,16,08,1, 11.8,1,1, 7.367, 10504.790, 362.171, 52838.137 24/05/19,20:01:02,17,08,1, 11.8,1,1, 7.367, 10505.575, 362.552, 52838.883 24/05/19,20:01:02,18,08,1, 11.8,1,1, 7.367, 10504.888, 361.752, 52837.551 24/05/19,20:01:02,19,08,1, 11.8,1,1, 7.367, 10504.948, 362.314, 52838.340 24/05/19,20:01:03,00,09,1, 11.9,1,1, 7.356, 10504.947, 362.314, 52838.340 24/05/19,20:01:03,01,09,1, 11.9,1,1, 7.356, 10505.692, 362.123, 52838.170 24/05/19,20:01:03,02,09,1, 11.9,1,1, 7.356, 10504.323, 361.619, 52837.280 24/05/19,20:01:03,03,09,1, 11.9,1,1, 7.356, 10505.502, 362.513, 52839.116 24/05/19,20:01:03,04,09,1, 11.9,1,1, 7.356, 10504.884, 361.988, 52837.255 24/05/19,20:01:03,05,09,1, 11.9,1,1, 7.356, 10504.651, 362.102, 52838.343 24/05/19,20:01:03,06,09,1, 11.9,1,1, 7.356, 10506.037, 362.604, 52839.222 24/05/19,20:01:03,07,09,1, 11.9,1,1, 7.356, 10504.837, 361.706, 52837.350 24/05/19,20:01:03,08,09,1, 11.9,1,1, 7.356, 10505.478, 362.309, 52839.203 24/05/19,20:01:03,09,09,1, 11.9,1,1, 7.356, 10505.615, 362.150, 52838.087 24/05/19,20:01:03,10,09,1, 11.9,1,1, 7.356, 10504.325, 361.611, 52837.249 24/05/19,20:01:03,11,09,1, 11.9,1,1, 7.356, 10505.519, 362.518, 52839.100 24/05/19,20:01:03,12,09,1, 11.9,1,1, 7.356, 10504.881, 361.934, 52837.292 24/05/19,20:01:03,13,09,1, 11.9,1,1, 7.356, 10504.706, 362.136, 52838.451 24/05/19,20:01:03,14,09,1, 11.9,1,1, 7.356, 10506.049, 362.624, 52839.251 24/05/19,20:01:03,15,09,1, 11.9,1,1, 7.356, 10504.831, 361.653, 52837.369 24/05/19,20:01:03,16,09,1, 11.9,1,1, 7.356, 10505.491, 362.256, 52839.303 24/05/19,20:01:03,17,09,1, 11.9,1,1, 7.356, 10505.573, 362.064, 52838.036 24/05/19,20:01:03,18,09,1, 11.9,1,1, 7.356, 10504.313, 361.640, 52837.265 24/05/19,20:01:03,19,09,1, 11.9,1,1, 7.356, 10505.580, 362.550, 52839.082 24/05/19,20:01:04,00,09,1, 11.9,1,1, 7.366, 10505.573, 362.550, 52839.082 24/05/19,20:01:04,01,09,1, 11.9,1,1, 7.366, 10504.805, 361.912, 52837.760 24/05/19,20:01:04,02,09,1, 11.9,1,1, 7.366, 10505.114, 361.912, 52838.561 24/05/19,20:01:04,03,09,1, 11.9,1,1, 7.366, 10505.671, 362.411, 52838.398 24/05/19,20:01:04,04,09,1, 11.9,1,1, 7.366, 10505.153, 361.874, 52838.378 24/05/19,20:01:04,05,09,1, 11.9,1,1, 7.366, 10505.864, 362.104, 52838.925 24/05/19,20:01:04,06,09,1, 11.9,1,1, 7.366, 10505.591, 362.128, 52838.178 24/05/19,20:01:04,07,09,1, 11.9,1,1, 7.366, 10505.096, 361.648, 52838.418 24/05/19,20:01:04,08,09,1, 11.9,1,1, 7.366, 10505.592, 362.222, 52838.316 24/05/19,20:01:04,09,09,1, 11.9,1,1, 7.366, 10504.899, 361.935, 52837.820 24/05/19,20:01:04,10,09,1, 11.9,1,1, 7.366, 10504.870, 362.040, 52839.126 24/05/19,20:01:04,11,09,1, 11.9,1,1, 7.366, 10506.115, 362.412, 52838.631 24/05/19,20:01:04,12,09,1, 11.9,1,1, 7.366, 10504.719, 361.758, 52837.669 24/05/19,20:01:04,13,09,1, 11.9,1,1, 7.366, 10506.073, 362.194, 52839.880 24/05/19,20:01:04,14,09,1, 11.9,1,1, 7.366, 10505.742, 361.970, 52837.571 24/05/19,20:01:04,15,09,1, 11.9,1,1, 7.366, 10504.635, 361.586, 52838.095 24/05/19,20:01:04,16,09,1, 11.9,1,1, 7.366, 10506.097, 362.277, 52839.143 24/05/19,20:01:04,17,09,1, 11.9,1,1, 7.366, 10504.673, 361.759, 52836.804 24/05/19,20:01:04,18,09,1, 11.9,1,1, 7.366, 10505.093, 362.083, 52839.128 24/05/19,20:01:04,19,09,1, 11.9,1,1, 7.366, 10506.158, 362.379, 52838.545 24/05/19,20:01:05,00,08,1, 11.8,1,1, 7.364, 10506.157, 362.379, 52838.545 24/05/19,20:01:05,01,08,1, 11.8,1,1, 7.364, 10504.821, 361.709, 52837.769 24/05/19,20:01:05,02,08,1, 11.8,1,1, 7.364, 10506.206, 362.130, 52840.034 24/05/19,20:01:05,03,08,1, 11.8,1,1, 7.364, 10505.992, 362.017, 52837.946 24/05/19,20:01:05,04,08,1, 11.8,1,1, 7.364, 10505.064, 361.593, 52838.714 24/05/19,20:01:05,05,08,1, 11.8,1,1, 7.364, 10506.434, 362.052, 52839.183 24/05/19,20:01:05,06,08,1, 11.8,1,1, 7.364, 10504.941, 361.734, 52837.047 24/05/19,20:01:05,07,08,1, 11.8,1,1, 7.364, 10505.241, 361.829, 52839.186 24/05/19,20:01:05,08,08,1, 11.8,1,1, 7.364, 10506.158, 362.233, 52838.307 24/05/19,20:01:05,09,08,1, 11.8,1,1, 7.364, 10504.846, 361.706, 52837.801 24/05/19,20:01:05,10,08,1, 11.8,1,1, 7.364, 10506.362, 362.060, 52840.066 24/05/19,20:01:05,11,08,1, 11.8,1,1, 7.364, 10505.946, 361.975, 52837.799 24/05/19,20:01:05,12,08,1, 11.8,1,1, 7.364, 10505.112, 361.563, 52838.694 24/05/19,20:01:05,13,08,1, 11.8,1,1, 7.364, 10506.437, 362.048, 52839.121 24/05/19,20:01:05,14,08,1, 11.8,1,1, 7.364, 10504.866, 361.682, 52837.066 24/05/19,20:01:05,15,08,1, 11.8,1,1, 7.364, 10505.282, 361.759, 52839.196 24/05/19,20:01:05,16,08,1, 11.8,1,1, 7.364, 10506.137, 362.248, 52838.265 24/05/19,20:01:05,17,08,1, 11.8,1,1, 7.364, 10504.862, 361.695, 52837.967 24/05/19,20:01:05,18,08,1, 11.8,1,1, 7.364, 10506.375, 362.057, 52839.874 24/05/19,20:01:05,19,08,1, 11.8,1,1, 7.364, 10505.973, 361.928, 52837.711 24/05/19,20:01:06,00,08,1, 11.9,1,1, 7.355, 10505.965, 361.928, 52837.711 24/05/19,20:01:06,01,08,1, 11.9,1,1, 7.355, 10505.293, 361.464, 52838.675 24/05/19,20:01:06,02,08,1, 11.9,1,1, 7.355, 10506.748, 361.938, 52839.602 24/05/19,20:01:06,03,08,1, 11.9,1,1, 7.355, 10505.439, 361.570, 52837.155 24/05/19,20:01:06,04,08,1, 11.9,1,1, 7.355, 10505.303, 361.501, 52839.043 24/05/19,20:01:06,05,08,1, 11.9,1,1, 7.355, 10506.366, 362.055, 52838.558 24/05/19,20:01:06,06,08,1, 11.9,1,1, 7.355, 10504.907, 361.596, 52837.585 24/05/19,20:01:06,07,08,1, 11.9,1,1, 7.355, 10506.236, 361.947, 52839.918 24/05/19,20:01:06,08,08,1, 11.9,1,1, 7.355, 10506.270, 361.976, 52838.097 24/05/19,20:01:06,09,08,1, 11.9,1,1, 7.355, 10505.342, 361.462, 52838.669 24/05/19,20:01:06,10,08,1, 11.9,1,1, 7.355, 10506.725, 361.898, 52839.444 24/05/19,20:01:06,11,08,1, 11.9,1,1, 7.355, 10505.376, 361.548, 52837.221 24/05/19,20:01:06,12,08,1, 11.9,1,1, 7.355, 10505.345, 361.517, 52839.075 24/05/19,20:01:06,13,08,1, 11.9,1,1, 7.355, 10506.357, 362.047, 52838.477 24/05/19,20:01:06,14,08,1, 11.9,1,1, 7.355, 10504.956, 361.560, 52837.751 24/05/19,20:01:06,15,08,1, 11.9,1,1, 7.355, 10506.361, 361.862, 52839.958 24/05/19,20:01:06,16,08,1, 11.9,1,1, 7.355, 10506.317, 361.892, 52838.077 24/05/19,20:01:06,17,08,1, 11.9,1,1, 7.355, 10505.360, 361.430, 52838.694 24/05/19,20:01:06,18,08,1, 11.9,1,1, 7.355, 10506.727, 361.875, 52839.453 24/05/19,20:01:06,19,08,1, 11.9,1,1, 7.355, 10505.349, 361.522, 52837.215 24/05/19,20:01:07,00,08,1, 11.9,1,1, 7.368, 10505.347, 361.522, 52837.215 24/05/19,20:01:07,01,08,1, 11.9,1,1, 7.368, 10505.499, 361.305, 52839.037 24/05/19,20:01:07,02,08,1, 11.9,1,1, 7.368, 10506.600, 361.849, 52838.911 24/05/19,20:01:07,03,08,1, 11.9,1,1, 7.368, 10505.083, 361.399, 52837.436 24/05/19,20:01:07,04,08,1, 11.9,1,1, 7.368, 10506.075, 361.679, 52839.852 24/05/19,20:01:07,05,08,1, 11.9,1,1, 7.368, 10506.576, 361.933, 52838.399 24/05/19,20:01:07,06,08,1, 11.9,1,1, 7.368, 10505.438, 361.412, 52838.635 24/05/19,20:01:07,07,08,1, 11.9,1,1, 7.368, 10506.949, 361.790, 52839.952 24/05/19,20:01:07,08,08,1, 11.9,1,1, 7.368, 10505.946, 361.549, 52837.562 24/05/19,20:01:07,09,08,1, 11.9,1,1, 7.368, 10505.527, 361.294, 52839.094 24/05/19,20:01:07,10,08,1, 11.9,1,1, 7.368, 10506.639, 361.818, 52838.788 24/05/19,20:01:07,11,08,1, 11.9,1,1, 7.368, 10505.110, 361.418, 52837.592 24/05/19,20:01:07,12,08,1, 11.9,1,1, 7.368, 10506.220, 361.665, 52839.932 24/05/19,20:01:07,13,08,1, 11.9,1,1, 7.368, 10506.514, 361.872, 52838.275 24/05/19,20:01:07,14,08,1, 11.9,1,1, 7.368, 10505.525, 361.325, 52838.720 24/05/19,20:01:07,15,08,1, 11.9,1,1, 7.368, 10506.960, 361.714, 52839.930 24/05/19,20:01:07,16,08,1, 11.9,1,1, 7.368, 10505.878, 361.465, 52837.515 24/05/19,20:01:07,17,08,1, 11.9,1,1, 7.368, 10505.571, 361.300, 52839.123 24/05/19,20:01:07,18,08,1, 11.9,1,1, 7.368, 10506.629, 361.831, 52838.741 24/05/19,20:01:07,19,08,1, 11.9,1,1, 7.368, 10505.172, 361.414, 52837.629 24/05/19,20:01:08,00,09,1, 11.9,1,1, 7.366, 10505.164, 361.414, 52837.629 24/05/19,20:01:08,01,09,1, 11.9,1,1, 7.366, 10506.070, 361.474, 52839.740 24/05/19,20:01:08,02,09,1, 11.9,1,1, 7.366, 10506.736, 361.835, 52838.696 24/05/19,20:01:08,03,09,1, 11.9,1,1, 7.366, 10505.524, 361.308, 52838.496 24/05/19,20:01:08,04,09,1, 11.9,1,1, 7.366, 10507.052, 361.655, 52840.204 24/05/19,20:01:08,05,09,1, 11.9,1,1, 7.366, 10506.464, 361.506, 52837.879 24/05/19,20:01:08,06,09,1, 11.9,1,1, 7.366, 10505.828, 361.141, 52839.078 24/05/19,20:01:08,07,09,1, 11.9,1,1, 7.366, 10506.899, 361.681, 52839.177 24/05/19,20:01:08,08,09,1, 11.9,1,1, 7.366, 10505.479, 361.279, 52837.359 24/05/19,20:01:08,09,09,1, 11.9,1,1, 7.366, 10506.168, 361.493, 52839.777 24/05/19,20:01:08,10,09,1, 11.9,1,1, 7.366, 10506.775, 361.789, 52838.516 24/05/19,20:01:08,11,09,1, 11.9,1,1, 7.366, 10505.659, 361.274, 52838.526 24/05/19,20:01:08,12,09,1, 11.9,1,1, 7.366, 10507.163, 361.645, 52840.209 24/05/19,20:01:08,13,09,1, 11.9,1,1, 7.366, 10506.382, 361.447, 52837.871 24/05/19,20:01:08,14,09,1, 11.9,1,1, 7.366, 10505.773, 361.149, 52839.094 24/05/19,20:01:08,15,09,1, 11.9,1,1, 7.366, 10506.952, 361.698, 52839.090 24/05/19,20:01:08,16,09,1, 11.9,1,1, 7.366, 10505.433, 361.277, 52837.515 24/05/19,20:01:08,17,09,1, 11.9,1,1, 7.366, 10506.218, 361.483, 52839.777 24/05/19,20:01:08,18,09,1, 11.9,1,1, 7.366, 10506.827, 361.773, 52838.610 24/05/19,20:01:08,19,09,1, 11.9,1,1, 7.366, 10505.694, 361.254, 52838.659 24/05/19,20:01:09,00,09,1, 11.9,1,1, 7.365, 10505.689, 361.254, 52838.659 24/05/19,20:01:09,01,09,1, 11.9,1,1, 7.365, 10507.081, 361.566, 52840.261 24/05/19,20:01:09,02,09,1, 11.9,1,1, 7.365, 10506.864, 361.531, 52838.309 24/05/19,20:01:09,03,09,1, 11.9,1,1, 7.365, 10505.993, 361.081, 52839.179 24/05/19,20:01:09,04,09,1, 11.9,1,1, 7.365, 10507.218, 361.503, 52839.564 24/05/19,20:01:09,05,09,1, 11.9,1,1, 7.365, 10505.854, 361.195, 52837.482 24/05/19,20:01:09,06,09,1, 11.9,1,1, 7.365, 10506.135, 361.231, 52839.649 24/05/19,20:01:09,07,09,1, 11.9,1,1, 7.365, 10507.009, 361.700, 52838.835 24/05/19,20:01:09,08,09,1, 11.9,1,1, 7.365, 10505.719, 361.208, 52838.298 24/05/19,20:01:09,09,09,1, 11.9,1,1, 7.365, 10507.165, 361.568, 52840.302 24/05/19,20:01:09,10,09,1, 11.9,1,1, 7.365, 10506.814, 361.474, 52838.203 24/05/19,20:01:09,11,09,1, 11.9,1,1, 7.365, 10506.007, 361.023, 52839.080 24/05/19,20:01:09,12,09,1, 11.9,1,1, 7.365, 10507.276, 361.517, 52839.535 24/05/19,20:01:09,13,09,1, 11.9,1,1, 7.365, 10505.772, 361.168, 52837.509 24/05/19,20:01:09,14,09,1, 11.9,1,1, 7.365, 10506.202, 361.205, 52839.603 24/05/19,20:01:09,15,09,1, 11.9,1,1, 7.365, 10507.027, 361.711, 52838.745 24/05/19,20:01:09,16,09,1, 11.9,1,1, 7.365, 10505.750, 361.199, 52838.429 24/05/19,20:01:09,17,09,1, 11.9,1,1, 7.365, 10507.236, 361.561, 52840.307 24/05/19,20:01:09,18,09,1, 11.9,1,1, 7.365, 10506.845, 361.442, 52838.252 24/05/19,20:01:09,19,09,1, 11.9,1,1, 7.365, 10506.010, 361.040, 52839.098 24/05/19,20:01:10,00,10,1, 11.9,1,1, 7.362, 10506.006, 361.040, 52839.098 24/05/19,20:01:10,01,10,1, 11.9,1,1, 7.362, 10508.003, 361.414, 52840.248 24/05/19,20:01:10,02,10,1, 11.9,1,1, 7.362, 10505.929, 361.012, 52836.939 24/05/19,20:01:10,03,10,1, 11.9,1,1, 7.362, 10506.447, 361.179, 52840.183 24/05/19,20:01:10,04,10,1, 11.9,1,1, 7.362, 10507.400, 361.508, 52838.576 24/05/19,20:01:10,05,10,1, 11.9,1,1, 7.362, 10505.481, 361.121, 52837.952 24/05/19,20:01:10,06,10,1, 11.9,1,1, 7.362, 10507.505, 361.535, 52841.058 24/05/19,20:01:10,07,10,1, 11.9,1,1, 7.362, 10506.981, 361.351, 52837.709 24/05/19,20:01:10,08,10,1, 11.9,1,1, 7.362, 10506.040, 361.070, 52839.511 24/05/19,20:01:10,09,10,1, 11.9,1,1, 7.362, 10507.996, 361.423, 52840.102 24/05/19,20:01:10,10,10,1, 11.9,1,1, 7.362, 10505.835, 361.038, 52837.042 24/05/19,20:01:10,11,10,1, 11.9,1,1, 7.362, 10506.476, 361.158, 52840.333 24/05/19,20:01:10,12,10,1, 11.9,1,1, 7.362, 10507.401, 361.483, 52838.477 24/05/19,20:01:10,13,10,1, 11.9,1,1, 7.362, 10505.552, 361.123, 52838.180 24/05/19,20:01:10,14,10,1, 11.9,1,1, 7.362, 10507.637, 361.487, 52841.125 24/05/19,20:01:10,15,10,1, 11.9,1,1, 7.362, 10506.978, 361.321, 52837.740 24/05/19,20:01:10,16,10,1, 11.9,1,1, 7.362, 10506.192, 361.026, 52839.719 24/05/19,20:01:10,17,10,1, 11.9,1,1, 7.362, 10507.962, 361.454, 52840.061 24/05/19,20:01:10,18,10,1, 11.9,1,1, 7.362, 10505.811, 360.962, 52837.062 24/05/19,20:01:10,19,10,1, 11.9,1,1, 7.362, 10506.528, 361.206, 52840.558 24/05/19,20:01:11,00,10,1, 11.9,1,1, 7.366, 10506.524, 361.206, 52840.558 24/05/19,20:01:11,01,10,1, 11.9,1,1, 7.366, 10507.861, 361.484, 52839.949 24/05/19,20:01:11,02,10,1, 11.9,1,1, 7.366, 10505.865, 360.915, 52837.314 24/05/19,20:01:11,03,10,1, 11.9,1,1, 7.366, 10506.942, 361.352, 52840.859 24/05/19,20:01:11,04,10,1, 11.9,1,1, 7.366, 10507.804, 361.436, 52839.070 24/05/19,20:01:11,05,10,1, 11.9,1,1, 7.366, 10506.030, 360.843, 52838.542 24/05/19,20:01:11,06,10,1, 11.9,1,1, 7.366, 10508.013, 361.445, 52841.083 24/05/19,20:01:11,07,10,1, 11.9,1,1, 7.366, 10506.872, 360.978, 52837.498 24/05/19,20:01:11,08,10,1, 11.9,1,1, 7.366, 10506.067, 360.829, 52839.383 24/05/19,20:01:11,09,10,1, 11.9,1,1, 7.366, 10507.878, 361.487, 52839.890 24/05/19,20:01:11,10,10,1, 11.9,1,1, 7.366, 10505.898, 360.888, 52837.338 24/05/19,20:01:11,11,10,1, 11.9,1,1, 7.366, 10507.023, 361.358, 52841.020 24/05/19,20:01:11,12,10,1, 11.9,1,1, 7.366, 10507.793, 361.390, 52839.023 24/05/19,20:01:11,13,10,1, 11.9,1,1, 7.366, 10506.071, 360.787, 52838.574 24/05/19,20:01:11,14,10,1, 11.9,1,1, 7.366, 10508.033, 361.384, 52841.034 24/05/19,20:01:11,15,10,1, 11.9,1,1, 7.366, 10506.802, 360.907, 52837.544 24/05/19,20:01:11,16,10,1, 11.9,1,1, 7.366, 10506.135, 360.905, 52839.510 24/05/19,20:01:11,17,10,1, 11.9,1,1, 7.366, 10507.884, 361.498, 52839.868 24/05/19,20:01:11,18,10,1, 11.9,1,1, 7.366, 10505.860, 360.880, 52837.551 24/05/19,20:01:11,19,10,1, 11.9,1,1, 7.366, 10507.205, 361.346, 52841.020 24/05/19,20:01:12,00,10,1, 11.8,1,1, 7.360, 10507.200, 361.346, 52841.020 24/05/19,20:01:12,01,10,1, 11.8,1,1, 7.360, 10508.047, 361.475, 52839.344 24/05/19,20:01:12,02,10,1, 11.8,1,1, 7.360, 10506.190, 360.785, 52838.330 24/05/19,20:01:12,03,10,1, 11.8,1,1, 7.360, 10508.122, 361.399, 52841.360 24/05/19,20:01:12,04,10,1, 11.8,1,1, 7.360, 10507.485, 360.980, 52837.964 24/05/19,20:01:12,05,10,1, 11.8,1,1, 7.360, 10506.306, 360.743, 52839.241 24/05/19,20:01:12,06,10,1, 11.8,1,1, 7.360, 10508.165, 361.355, 52840.293 24/05/19,20:01:12,07,10,1, 11.8,1,1, 7.360, 10506.213, 360.778, 52837.298 24/05/19,20:01:12,08,10,1, 11.8,1,1, 7.360, 10506.910, 361.166, 52840.568 24/05/19,20:01:12,09,10,1, 11.8,1,1, 7.360, 10508.085, 361.444, 52839.278 24/05/19,20:01:12,10,10,1, 11.8,1,1, 7.360, 10506.226, 360.785, 52838.469 24/05/19,20:01:12,11,10,1, 11.8,1,1, 7.360, 10508.192, 361.359, 52841.379 24/05/19,20:01:12,12,10,1, 11.8,1,1, 7.360, 10507.372, 360.941, 52837.972 24/05/19,20:01:12,13,10,1, 11.8,1,1, 7.360, 10506.306, 360.711, 52839.400 24/05/19,20:01:12,14,10,1, 11.8,1,1, 7.360, 10508.177, 361.375, 52840.164 24/05/19,20:01:12,15,10,1, 11.8,1,1, 7.360, 10506.150, 360.750, 52837.408 24/05/19,20:01:12,16,10,1, 11.8,1,1, 7.360, 10507.042, 361.218, 52840.777 24/05/19,20:01:12,17,10,1, 11.8,1,1, 7.360, 10508.046, 361.342, 52839.135 24/05/19,20:01:12,18,10,1, 11.8,1,1, 7.360, 10506.286, 360.752, 52838.570 24/05/19,20:01:12,19,10,1, 11.8,1,1, 7.360, 10508.216, 361.371, 52841.269 24/05/19,20:01:13,00,10,1, 11.9,1,1, 7.355, 10508.209, 361.371, 52841.269 24/05/19,20:01:13,01,10,1, 11.9,1,1, 7.355, 10507.944, 361.012, 52838.419 24/05/19,20:01:13,02,10,1, 11.9,1,1, 7.355, 10506.502, 360.566, 52839.202 24/05/19,20:01:13,03,10,1, 11.9,1,1, 7.355, 10508.478, 361.255, 52840.600 24/05/19,20:01:13,04,10,1, 11.9,1,1, 7.355, 10506.580, 360.646, 52837.278 24/05/19,20:01:13,05,10,1, 11.9,1,1, 7.355, 10506.931, 360.963, 52840.445 24/05/19,20:01:13,06,10,1, 11.9,1,1, 7.355, 10508.264, 361.377, 52839.564 24/05/19,20:01:13,07,10,1, 11.9,1,1, 7.355, 10506.404, 360.716, 52838.265 24/05/19,20:01:13,08,10,1, 11.9,1,1, 7.355, 10508.249, 361.265, 52841.506 24/05/19,20:01:13,09,10,1, 11.9,1,1, 7.355, 10507.865, 360.971, 52838.293 24/05/19,20:01:13,10,10,1, 11.9,1,1, 7.355, 10506.511, 360.563, 52839.221 24/05/19,20:01:13,11,10,1, 11.9,1,1, 7.355, 10508.409, 361.225, 52840.481 24/05/19,20:01:13,12,10,1, 11.9,1,1, 7.355, 10506.580, 360.706, 52837.356 24/05/19,20:01:13,13,10,1, 11.9,1,1, 7.355, 10507.017, 360.983, 52840.572 24/05/19,20:01:13,14,10,1, 11.9,1,1, 7.355, 10508.262, 361.352, 52839.513 24/05/19,20:01:13,15,10,1, 11.9,1,1, 7.355, 10506.403, 360.653, 52838.377 24/05/19,20:01:13,16,10,1, 11.9,1,1, 7.355, 10508.355, 361.218, 52841.483 24/05/19,20:01:13,17,10,1, 11.9,1,1, 7.355, 10507.817, 360.950, 52838.222 24/05/19,20:01:13,18,10,1, 11.9,1,1, 7.355, 10506.542, 360.599, 52839.360 24/05/19,20:01:13,19,10,1, 11.9,1,1, 7.355, 10508.472, 361.259, 52840.408 24/05/19,20:01:14,00,10,1, 11.9,1,1, 7.366, 10508.468, 361.259, 52840.408 24/05/19,20:01:14,01,10,1, 11.9,1,1, 7.366, 10507.359, 360.604, 52837.594 24/05/19,20:01:14,02,10,1, 11.9,1,1, 7.366, 10506.688, 360.701, 52839.807 24/05/19,20:01:14,03,10,1, 11.9,1,1, 7.366, 10508.727, 361.352, 52840.373 24/05/19,20:01:14,04,10,1, 11.9,1,1, 7.366, 10506.629, 360.514, 52837.739 24/05/19,20:01:14,05,10,1, 11.9,1,1, 7.366, 10508.014, 361.162, 52841.526 24/05/19,20:01:14,06,10,1, 11.9,1,1, 7.366, 10508.609, 361.024, 52839.214 24/05/19,20:01:14,07,10,1, 11.9,1,1, 7.366, 10506.655, 360.408, 52838.707 24/05/19,20:01:14,08,10,1, 11.9,1,1, 7.366, 10508.679, 361.139, 52841.325 24/05/19,20:01:14,09,10,1, 11.9,1,1, 7.366, 10507.311, 360.527, 52837.487 24/05/19,20:01:14,10,10,1, 11.9,1,1, 7.366, 10506.733, 360.727, 52839.989 24/05/19,20:01:14,11,10,1, 11.9,1,1, 7.366, 10508.739, 361.333, 52840.375 24/05/19,20:01:14,12,10,1, 11.9,1,1, 7.366, 10506.632, 360.536, 52837.856 24/05/19,20:01:14,13,10,1, 11.9,1,1, 7.366, 10508.082, 361.158, 52841.619 24/05/19,20:01:14,14,10,1, 11.9,1,1, 7.366, 10508.617, 360.956, 52839.139 24/05/19,20:01:14,15,10,1, 11.9,1,1, 7.366, 10506.634, 360.402, 52838.784 24/05/19,20:01:14,16,10,1, 11.9,1,1, 7.366, 10508.702, 361.202, 52841.247 24/05/19,20:01:14,17,10,1, 11.9,1,1, 7.366, 10507.226, 360.560, 52837.508 24/05/19,20:01:14,18,10,1, 11.9,1,1, 7.366, 10506.846, 360.771, 52840.034 24/05/19,20:01:14,19,10,1, 11.9,1,1, 7.366, 10508.721, 361.291, 52840.222 24/05/19,20:01:15,00,10,1, 11.9,1,1, 7.363, 10508.718, 361.291, 52840.222 24/05/19,20:01:15,01,10,1, 11.9,1,1, 7.363, 10507.748, 360.694, 52839.568 24/05/19,20:01:15,02,10,1, 11.9,1,1, 7.363, 10507.786, 360.694, 52839.564 24/05/19,20:01:15,03,10,1, 11.9,1,1, 7.363, 10508.329, 361.152, 52840.291 24/05/19,20:01:15,04,10,1, 11.9,1,1, 7.363, 10507.972, 360.399, 52839.584 24/05/19,20:01:15,05,10,1, 11.9,1,1, 7.363, 10508.095, 360.802, 52839.726 24/05/19,20:01:15,06,10,1, 11.9,1,1, 7.363, 10508.021, 360.779, 52839.636 24/05/19,20:01:15,07,10,1, 11.9,1,1, 7.363, 10507.462, 360.331, 52838.952 24/05/19,20:01:15,08,10,1, 11.9,1,1, 7.363, 10507.895, 361.102, 52839.785 24/05/19,20:01:15,09,10,1, 11.9,1,1, 7.363, 10507.728, 360.664, 52839.478 24/05/19,20:01:15,10,10,1, 11.9,1,1, 7.363, 10507.871, 360.682, 52839.621 24/05/19,20:01:15,11,10,1, 11.9,1,1, 7.363, 10508.408, 361.157, 52840.343 24/05/19,20:01:15,12,10,1, 11.9,1,1, 7.363, 10507.987, 360.368, 52839.490 24/05/19,20:01:15,13,10,1, 11.9,1,1, 7.363, 10508.077, 360.778, 52839.725 24/05/19,20:01:15,14,10,1, 11.9,1,1, 7.363, 10507.969, 360.733, 52839.639 24/05/19,20:01:15,15,10,1, 11.9,1,1, 7.363, 10507.473, 360.328, 52838.988 24/05/19,20:01:15,16,10,1, 11.9,1,1, 7.363, 10507.907, 361.099, 52839.784 24/05/19,20:01:15,17,10,1, 11.9,1,1, 7.363, 10507.847, 360.674, 52839.568 24/05/19,20:01:15,18,10,1, 11.9,1,1, 7.363, 10507.873, 360.690, 52839.689 24/05/19,20:01:15,19,10,1, 11.9,1,1, 7.363, 10508.441, 361.139, 52840.330 24/05/19,20:01:16,00,10,1, 11.9,1,1, 7.365, 10508.435, 361.139, 52840.330 24/05/19,20:01:16,01,10,1, 11.9,1,1, 7.365, 10508.201, 360.397, 52839.696 24/05/19,20:01:16,02,10,1, 11.9,1,1, 7.365, 10508.321, 360.686, 52839.855 24/05/19,20:01:16,03,10,1, 11.9,1,1, 7.365, 10508.493, 360.777, 52840.062 24/05/19,20:01:16,04,10,1, 11.9,1,1, 7.365, 10507.862, 360.187, 52839.261 24/05/19,20:01:16,05,10,1, 11.9,1,1, 7.365, 10508.081, 360.923, 52839.818 24/05/19,20:01:16,06,10,1, 11.9,1,1, 7.365, 10507.961, 360.610, 52839.541 24/05/19,20:01:16,07,10,1, 11.9,1,1, 7.365, 10507.897, 360.479, 52839.383 24/05/19,20:01:16,08,10,1, 11.9,1,1, 7.365, 10508.515, 361.122, 52840.411 24/05/19,20:01:16,09,10,1, 11.9,1,1, 7.365, 10508.220, 360.333, 52839.877 24/05/19,20:01:16,10,10,1, 11.9,1,1, 7.365, 10508.352, 360.668, 52839.950 24/05/19,20:01:16,11,10,1, 11.9,1,1, 7.365, 10508.423, 360.735, 52839.910 24/05/19,20:01:16,12,10,1, 11.9,1,1, 7.365, 10507.845, 360.172, 52839.158 24/05/19,20:01:16,13,10,1, 11.9,1,1, 7.365, 10508.145, 360.898, 52839.803 24/05/19,20:01:16,14,10,1, 11.9,1,1, 7.365, 10508.027, 360.566, 52839.676 24/05/19,20:01:16,15,10,1, 11.9,1,1, 7.365, 10507.943, 360.533, 52839.543 24/05/19,20:01:16,16,10,1, 11.9,1,1, 7.365, 10508.530, 361.050, 52840.335 24/05/19,20:01:16,17,10,1, 11.9,1,1, 7.365, 10508.241, 360.313, 52839.864 24/05/19,20:01:16,18,10,1, 11.9,1,1, 7.365, 10508.371, 360.666, 52839.912 24/05/19,20:01:16,19,10,1, 11.9,1,1, 7.365, 10508.455, 360.688, 52839.968 24/05/19,20:01:17,00,10,1, 11.9,1,1, 7.362, 10508.451, 360.688, 52839.968 24/05/19,20:01:17,01,10,1, 11.9,1,1, 7.362, 10508.264, 360.032, 52839.393 24/05/19,20:01:17,02,10,1, 11.9,1,1, 7.362, 10508.462, 360.625, 52839.836 24/05/19,20:01:17,03,10,1, 11.9,1,1, 7.362, 10508.290, 360.442, 52839.611 24/05/19,20:01:17,04,10,1, 11.9,1,1, 7.362, 10507.966, 360.226, 52839.324 24/05/19,20:01:17,05,10,1, 11.9,1,1, 7.362, 10508.613, 360.991, 52840.257 24/05/19,20:01:17,06,10,1, 11.9,1,1, 7.362, 10508.402, 360.301, 52839.814 24/05/19,20:01:17,07,10,1, 11.9,1,1, 7.362, 10508.609, 360.508, 52839.938 24/05/19,20:01:17,08,10,1, 11.9,1,1, 7.362, 10508.901, 360.703, 52840.343 24/05/19,20:01:17,09,10,1, 11.9,1,1, 7.362, 10508.239, 360.006, 52839.349 24/05/19,20:01:17,10,10,1, 11.9,1,1, 7.362, 10508.412, 360.650, 52839.808 24/05/19,20:01:17,11,10,1, 11.9,1,1, 7.362, 10508.254, 360.402, 52839.558 24/05/19,20:01:17,12,10,1, 11.9,1,1, 7.362, 10508.040, 360.237, 52839.354 24/05/19,20:01:17,13,10,1, 11.9,1,1, 7.362, 10508.619, 360.958, 52840.306 24/05/19,20:01:17,14,10,1, 11.9,1,1, 7.362, 10508.454, 360.313, 52839.871 24/05/19,20:01:17,15,10,1, 11.9,1,1, 7.362, 10508.620, 360.493, 52840.027 24/05/19,20:01:17,16,10,1, 11.9,1,1, 7.362, 10508.854, 360.664, 52840.288 24/05/19,20:01:17,17,10,1, 11.9,1,1, 7.362, 10508.249, 360.032, 52839.449 24/05/19,20:01:17,18,10,1, 11.9,1,1, 7.362, 10508.457, 360.645, 52839.762 24/05/19,20:01:17,19,10,1, 11.9,1,1, 7.362, 10508.250, 360.447, 52839.607 24/05/19,20:01:18,00,09,1, 11.9,1,1, 7.360, 10508.243, 360.447, 52839.607 24/05/19,20:01:18,01,09,1, 11.9,1,1, 7.360, 10508.197, 359.884, 52838.898 24/05/19,20:01:18,02,09,1, 11.9,1,1, 7.360, 10508.462, 360.763, 52840.359 24/05/19,20:01:18,03,09,1, 11.9,1,1, 7.360, 10508.841, 360.239, 52840.077 24/05/19,20:01:18,04,09,1, 11.9,1,1, 7.360, 10508.414, 360.276, 52839.592 24/05/19,20:01:18,05,09,1, 11.9,1,1, 7.360, 10509.154, 360.773, 52841.194 24/05/19,20:01:18,06,09,1, 11.9,1,1, 7.360, 10508.830, 359.867, 52839.530 24/05/19,20:01:18,07,09,1, 11.9,1,1, 7.360, 10508.502, 360.385, 52839.871 24/05/19,20:01:18,08,09,1, 11.9,1,1, 7.360, 10508.937, 360.369, 52840.426 24/05/19,20:01:18,09,09,1, 11.9,1,1, 7.360, 10508.155, 359.851, 52838.794 24/05/19,20:01:18,10,09,1, 11.9,1,1, 7.360, 10508.555, 360.775, 52840.423 24/05/19,20:01:18,11,09,1, 11.9,1,1, 7.360, 10508.866, 360.255, 52840.168 24/05/19,20:01:18,12,09,1, 11.9,1,1, 7.360, 10508.442, 360.220, 52839.542 24/05/19,20:01:18,13,09,1, 11.9,1,1, 7.360, 10509.256, 360.713, 52841.172 24/05/19,20:01:18,14,09,1, 11.9,1,1, 7.360, 10508.786, 359.834, 52839.482 24/05/19,20:01:18,15,09,1, 11.9,1,1, 7.360, 10508.495, 360.369, 52839.832 24/05/19,20:01:18,16,09,1, 11.9,1,1, 7.360, 10508.957, 360.350, 52840.349 24/05/19,20:01:18,17,09,1, 11.9,1,1, 7.360, 10508.165, 359.896, 52838.761 24/05/19,20:01:18,18,09,1, 11.9,1,1, 7.360, 10508.608, 360.734, 52840.470 24/05/19,20:01:18,19,09,1, 11.9,1,1, 7.360, 10508.927, 360.217, 52840.013 24/05/19,20:01:19,00,10,1, 11.9,1,1, 7.362, 10508.927, 360.217, 52840.013 24/05/19,20:01:19,01,10,1, 11.9,1,1, 7.362, 10508.430, 359.978, 52839.233 24/05/19,20:01:19,02,10,1, 11.9,1,1, 7.362, 10509.219, 360.746, 52841.117 24/05/19,20:01:19,03,10,1, 11.9,1,1, 7.362, 10509.179, 359.850, 52839.950 24/05/19,20:01:19,04,10,1, 11.9,1,1, 7.362, 10508.784, 360.174, 52839.955 24/05/19,20:01:19,05,10,1, 11.9,1,1, 7.362, 10509.381, 360.337, 52840.846 24/05/19,20:01:19,06,10,1, 11.9,1,1, 7.362, 10508.557, 359.625, 52839.008 24/05/19,20:01:19,07,10,1, 11.9,1,1, 7.362, 10508.633, 360.457, 52840.156 24/05/19,20:01:19,08,10,1, 11.9,1,1, 7.362, 10509.021, 360.149, 52840.230 24/05/19,20:01:19,09,10,1, 11.9,1,1, 7.362, 10508.461, 360.026, 52839.322 24/05/19,20:01:19,10,10,1, 11.9,1,1, 7.362, 10509.298, 360.705, 52841.133 24/05/19,20:01:19,11,10,1, 11.9,1,1, 7.362, 10509.169, 359.829, 52839.874 24/05/19,20:01:19,12,10,1, 11.9,1,1, 7.362, 10508.856, 360.195, 52839.929 24/05/19,20:01:19,13,10,1, 11.9,1,1, 7.362, 10509.364, 360.310, 52840.856 24/05/19,20:01:19,14,10,1, 11.9,1,1, 7.362, 10508.539, 359.622, 52838.964 24/05/19,20:01:19,15,10,1, 11.9,1,1, 7.362, 10508.654, 360.485, 52840.269 24/05/19,20:01:19,16,10,1, 11.9,1,1, 7.362, 10509.044, 360.137, 52840.255 24/05/19,20:01:19,17,10,1, 11.9,1,1, 7.362, 10508.547, 360.003, 52839.416 24/05/19,20:01:19,18,10,1, 11.9,1,1, 7.362, 10509.328, 360.704, 52841.213 24/05/19,20:01:19,19,10,1, 11.9,1,1, 7.362, 10509.200, 359.747, 52839.962 24/05/19,20:01:20,00,09,1, 11.9,1,1, 7.362, 10509.194, 359.747, 52839.962 24/05/19,20:01:20,01,09,1, 11.9,1,1, 7.362, 10509.007, 359.959, 52839.928 24/05/19,20:01:20,02,09,1, 11.9,1,1, 7.362, 10509.687, 360.315, 52841.219 24/05/19,20:01:20,03,09,1, 11.9,1,1, 7.362, 10509.112, 359.456, 52839.430 24/05/19,20:01:20,04,09,1, 11.9,1,1, 7.362, 10508.868, 360.185, 52840.138 24/05/19,20:01:20,05,09,1, 11.9,1,1, 7.362, 10509.124, 359.927, 52839.736 24/05/19,20:01:20,06,09,1, 11.9,1,1, 7.362, 10508.730, 359.728, 52839.602 24/05/19,20:01:20,07,09,1, 11.9,1,1, 7.362, 10509.299, 360.463, 52840.620 24/05/19,20:01:20,08,09,1, 11.9,1,1, 7.362, 10509.110, 359.859, 52840.213 24/05/19,20:01:20,09,09,1, 11.9,1,1, 7.362, 10509.311, 360.053, 52840.327 24/05/19,20:01:20,10,09,1, 11.9,1,1, 7.362, 10509.562, 360.200, 52840.641 24/05/19,20:01:20,11,09,1, 11.9,1,1, 7.362, 10508.949, 359.521, 52839.741 24/05/19,20:01:20,12,09,1, 11.9,1,1, 7.362, 10509.135, 360.138, 52840.102 24/05/19,20:01:20,13,09,1, 11.9,1,1, 7.362, 10509.008, 359.958, 52840.031 24/05/19,20:01:20,14,09,1, 11.9,1,1, 7.362, 10508.746, 359.734, 52839.742 24/05/19,20:01:20,15,09,1, 11.9,1,1, 7.362, 10509.373, 360.468, 52840.648 24/05/19,20:01:20,16,09,1, 11.9,1,1, 7.362, 10509.180, 359.809, 52840.217 24/05/19,20:01:20,17,09,1, 11.9,1,1, 7.362, 10509.346, 360.036, 52840.429 24/05/19,20:01:20,18,09,1, 11.9,1,1, 7.362, 10509.544, 360.200, 52840.589 24/05/19,20:01:20,19,09,1, 11.9,1,1, 7.362, 10508.947, 359.494, 52839.666 24/05/19,20:01:21,00,09,1, 11.9,1,1, 7.362, 10508.944, 359.494, 52839.666 24/05/19,20:01:21,01,09,1, 11.9,1,1, 7.362, 10509.546, 359.943, 52840.340 24/05/19,20:01:21,02,09,1, 11.9,1,1, 7.362, 10509.426, 359.937, 52840.377 24/05/19,20:01:21,03,09,1, 11.9,1,1, 7.362, 10508.929, 359.511, 52839.708 24/05/19,20:01:21,04,09,1, 11.9,1,1, 7.362, 10509.335, 360.247, 52840.376 24/05/19,20:01:21,05,09,1, 11.9,1,1, 7.362, 10509.232, 359.786, 52840.281 24/05/19,20:01:21,06,09,1, 11.9,1,1, 7.362, 10509.298, 359.823, 52840.210 24/05/19,20:01:21,07,09,1, 11.9,1,1, 7.362, 10509.803, 360.266, 52840.860 24/05/19,20:01:21,08,09,1, 11.9,1,1, 7.362, 10509.426, 359.419, 52840.066 24/05/19,20:01:21,09,09,1, 11.9,1,1, 7.362, 10509.490, 359.939, 52840.321 24/05/19,20:01:21,10,09,1, 11.9,1,1, 7.362, 10509.445, 359.869, 52840.240 24/05/19,20:01:21,11,09,1, 11.9,1,1, 7.362, 10508.936, 359.500, 52839.660 24/05/19,20:01:21,12,09,1, 11.9,1,1, 7.362, 10509.357, 360.274, 52840.500 24/05/19,20:01:21,13,09,1, 11.9,1,1, 7.362, 10509.329, 359.789, 52840.331 24/05/19,20:01:21,14,09,1, 11.9,1,1, 7.362, 10509.431, 359.877, 52840.371 24/05/19,20:01:21,15,09,1, 11.9,1,1, 7.362, 10509.915, 360.207, 52841.036 24/05/19,20:01:21,16,09,1, 11.9,1,1, 7.362, 10509.404, 359.437, 52840.075 24/05/19,20:01:21,17,09,1, 11.9,1,1, 7.362, 10509.515, 359.862, 52840.285 24/05/19,20:01:21,18,09,1, 11.9,1,1, 7.362, 10509.387, 359.804, 52840.260 24/05/19,20:01:21,19,09,1, 11.9,1,1, 7.362, 10508.920, 359.474, 52839.668 24/05/19,20:01:22,00,10,1, 11.9,1,1, 7.365, 10508.919, 359.474, 52839.668 24/05/19,20:01:22,01,10,1, 11.9,1,1, 7.365, 10509.186, 359.872, 52839.819 24/05/19,20:01:22,02,10,1, 11.9,1,1, 7.365, 10509.556, 359.769, 52841.024 24/05/19,20:01:22,03,10,1, 11.9,1,1, 7.365, 10509.406, 359.458, 52839.676 24/05/19,20:01:22,04,10,1, 11.9,1,1, 7.365, 10509.587, 360.196, 52840.757 24/05/19,20:01:22,05,10,1, 11.9,1,1, 7.365, 10510.076, 359.476, 52840.909 24/05/19,20:01:22,06,10,1, 11.9,1,1, 7.365, 10509.638, 359.596, 52839.872 24/05/19,20:01:22,07,10,1, 11.9,1,1, 7.365, 10509.722, 359.943, 52841.126 24/05/19,20:01:22,08,10,1, 11.9,1,1, 7.365, 10509.643, 359.229, 52839.870 24/05/19,20:01:22,09,10,1, 11.9,1,1, 7.365, 10509.214, 359.855, 52839.728 24/05/19,20:01:22,10,10,1, 11.9,1,1, 7.365, 10509.627, 359.746, 52840.971 24/05/19,20:01:22,11,10,1, 11.9,1,1, 7.365, 10509.525, 359.535, 52839.789 24/05/19,20:01:22,12,10,1, 11.9,1,1, 7.365, 10509.655, 360.155, 52840.926 24/05/19,20:01:22,13,10,1, 11.9,1,1, 7.365, 10510.032, 359.447, 52840.879 24/05/19,20:01:22,14,10,1, 11.9,1,1, 7.365, 10509.706, 359.603, 52839.739 24/05/19,20:01:22,15,10,1, 11.9,1,1, 7.365, 10509.799, 359.837, 52841.123 24/05/19,20:01:22,16,10,1, 11.9,1,1, 7.365, 10509.635, 359.196, 52839.837 24/05/19,20:01:22,17,10,1, 11.9,1,1, 7.365, 10509.239, 359.882, 52839.918 24/05/19,20:01:22,18,10,1, 11.9,1,1, 7.365, 10509.658, 359.737, 52841.019 24/05/19,20:01:22,19,10,1, 11.9,1,1, 7.365, 10509.521, 359.490, 52839.765 24/05/19,20:01:23,00,09,1, 11.9,1,1, 7.362, 10509.520, 359.490, 52839.765 24/05/19,20:01:23,01,09,1, 11.9,1,1, 7.362, 10509.616, 359.881, 52840.143 24/05/19,20:01:23,02,09,1, 11.9,1,1, 7.362, 10509.856, 359.527, 52841.064 24/05/19,20:01:23,03,09,1, 11.9,1,1, 7.362, 10510.192, 359.493, 52840.476 24/05/19,20:01:23,04,09,1, 11.9,1,1, 7.362, 10509.928, 359.739, 52840.681 24/05/19,20:01:23,05,09,1, 11.9,1,1, 7.362, 10510.061, 359.135, 52840.701 24/05/19,20:01:23,06,09,1, 11.9,1,1, 7.362, 10509.851, 359.572, 52839.836 24/05/19,20:01:23,07,09,1, 11.9,1,1, 7.362, 10509.561, 359.540, 52840.507 24/05/19,20:01:23,08,09,1, 11.9,1,1, 7.362, 10509.816, 359.292, 52840.344 24/05/19,20:01:23,09,09,1, 11.9,1,1, 7.362, 10509.727, 359.920, 52840.332 24/05/19,20:01:23,10,09,1, 11.9,1,1, 7.362, 10509.912, 359.467, 52841.145 24/05/19,20:01:23,11,09,1, 11.9,1,1, 7.362, 10510.245, 359.453, 52840.425 24/05/19,20:01:23,12,09,1, 11.9,1,1, 7.362, 10509.975, 359.714, 52840.598 24/05/19,20:01:23,13,09,1, 11.9,1,1, 7.362, 10510.015, 359.118, 52840.686 24/05/19,20:01:23,14,09,1, 11.9,1,1, 7.362, 10509.868, 359.546, 52839.967 24/05/19,20:01:23,15,09,1, 11.9,1,1, 7.362, 10509.509, 359.498, 52840.573 24/05/19,20:01:23,16,09,1, 11.9,1,1, 7.362, 10509.818, 359.270, 52840.305 24/05/19,20:01:23,17,09,1, 11.9,1,1, 7.362, 10509.762, 359.857, 52840.376 24/05/19,20:01:23,18,09,1, 11.9,1,1, 7.362, 10509.957, 359.427, 52841.187 24/05/19,20:01:23,19,09,1, 11.9,1,1, 7.362, 10510.259, 359.469, 52840.409 24/05/19,20:01:24,00,09,1, 11.9,1,1, 7.361, 10510.254, 359.469, 52840.409 24/05/19,20:01:24,01,09,1, 11.9,1,1, 7.361, 10510.175, 359.716, 52840.757 24/05/19,20:01:24,02,09,1, 11.9,1,1, 7.361, 10510.306, 359.103, 52841.144 24/05/19,20:01:24,03,09,1, 11.9,1,1, 7.361, 10510.358, 359.343, 52840.191 24/05/19,20:01:24,04,09,1, 11.9,1,1, 7.361, 10509.957, 359.453, 52840.656 24/05/19,20:01:24,05,09,1, 11.9,1,1, 7.361, 10510.043, 358.993, 52840.468 24/05/19,20:01:24,06,09,1, 11.9,1,1, 7.361, 10509.836, 359.594, 52840.039 24/05/19,20:01:24,07,09,1, 11.9,1,1, 7.361, 10509.872, 359.399, 52841.009 24/05/19,20:01:24,08,09,1, 11.9,1,1, 7.361, 10510.323, 359.322, 52840.642 24/05/19,20:01:24,09,09,1, 11.9,1,1, 7.361, 10510.172, 359.745, 52840.861 24/05/19,20:01:24,10,09,1, 11.9,1,1, 7.361, 10510.337, 359.099, 52841.035 24/05/19,20:01:24,11,09,1, 11.9,1,1, 7.361, 10510.361, 359.352, 52840.261 24/05/19,20:01:24,12,09,1, 11.9,1,1, 7.361, 10509.940, 359.440, 52840.729 24/05/19,20:01:24,13,09,1, 11.9,1,1, 7.361, 10510.001, 359.014, 52840.401 24/05/19,20:01:24,14,09,1, 11.9,1,1, 7.361, 10509.874, 359.605, 52840.014 24/05/19,20:01:24,15,09,1, 11.9,1,1, 7.361, 10509.994, 359.380, 52841.016 24/05/19,20:01:24,16,09,1, 11.9,1,1, 7.361, 10510.331, 359.293, 52840.527 24/05/19,20:01:24,17,09,1, 11.9,1,1, 7.361, 10510.200, 359.636, 52840.747 24/05/19,20:01:24,18,09,1, 11.9,1,1, 7.361, 10510.418, 359.059, 52841.193 24/05/19,20:01:24,19,09,1, 11.9,1,1, 7.361, 10510.281, 359.320, 52840.150 24/05/19,20:01:25,00,09,1, 11.8,1,1, 7.363, 10510.279, 359.320, 52840.150 24/05/19,20:01:25,01,09,1, 11.8,1,1, 7.363, 10510.359, 359.424, 52840.913 24/05/19,20:01:25,02,09,1, 11.8,1,1, 7.363, 10510.444, 358.818, 52840.770 24/05/19,20:01:25,03,09,1, 11.8,1,1, 7.363, 10510.200, 359.325, 52839.901 24/05/19,20:01:25,04,09,1, 11.8,1,1, 7.363, 10510.028, 359.205, 52840.791 24/05/19,20:01:25,05,09,1, 11.8,1,1, 7.363, 10510.336, 359.062, 52840.525 24/05/19,20:01:25,06,09,1, 11.8,1,1, 7.363, 10510.272, 359.630, 52840.613 24/05/19,20:01:25,07,09,1, 11.8,1,1, 7.363, 10510.486, 359.132, 52841.328 24/05/19,20:01:25,08,09,1, 11.8,1,1, 7.363, 10510.710, 359.207, 52840.597 24/05/19,20:01:25,09,09,1, 11.8,1,1, 7.363, 10510.383, 359.395, 52840.860 24/05/19,20:01:25,10,09,1, 11.8,1,1, 7.363, 10510.393, 358.784, 52840.844 24/05/19,20:01:25,11,09,1, 11.8,1,1, 7.363, 10510.211, 359.257, 52840.023 24/05/19,20:01:25,12,09,1, 11.8,1,1, 7.363, 10510.002, 359.247, 52840.802 24/05/19,20:01:25,13,09,1, 11.8,1,1, 7.363, 10510.385, 359.045, 52840.482 24/05/19,20:01:25,14,09,1, 11.8,1,1, 7.363, 10510.335, 359.627, 52840.630 24/05/19,20:01:25,15,09,1, 11.8,1,1, 7.363, 10510.540, 359.115, 52841.349 24/05/19,20:01:25,16,09,1, 11.8,1,1, 7.363, 10510.739, 359.184, 52840.575 24/05/19,20:01:25,17,09,1, 11.8,1,1, 7.363, 10510.383, 359.325, 52840.940 24/05/19,20:01:25,18,09,1, 11.8,1,1, 7.363, 10510.418, 358.763, 52840.843 24/05/19,20:01:25,19,09,1, 11.8,1,1, 7.363, 10510.174, 359.358, 52840.043 24/05/19,20:01:26,00,10,1, 12.0,1,1, 7.355, 10510.170, 359.358, 52840.043 24/05/19,20:01:26,01,10,1, 12.0,1,1, 7.355, 10510.334, 359.110, 52840.813 24/05/19,20:01:26,02,10,1, 12.0,1,1, 7.355, 10510.509, 358.762, 52840.636 24/05/19,20:01:26,03,10,1, 12.0,1,1, 7.355, 10510.324, 359.396, 52840.379 24/05/19,20:01:26,04,10,1, 12.0,1,1, 7.355, 10510.419, 359.094, 52841.203 24/05/19,20:01:26,05,10,1, 12.0,1,1, 7.355, 10510.852, 358.981, 52840.674 24/05/19,20:01:26,06,10,1, 12.0,1,1, 7.355, 10510.697, 359.368, 52840.999 24/05/19,20:01:26,07,10,1, 12.0,1,1, 7.355, 10510.800, 358.721, 52841.183 24/05/19,20:01:26,08,10,1, 12.0,1,1, 7.355, 10510.683, 359.065, 52840.180 24/05/19,20:01:26,09,10,1, 12.0,1,1, 7.355, 10510.338, 359.106, 52840.822 24/05/19,20:01:26,10,10,1, 12.0,1,1, 7.355, 10510.454, 358.786, 52840.586 24/05/19,20:01:26,11,10,1, 12.0,1,1, 7.355, 10510.328, 359.360, 52840.291 24/05/19,20:01:26,12,10,1, 12.0,1,1, 7.355, 10510.528, 359.090, 52841.403 24/05/19,20:01:26,13,10,1, 12.0,1,1, 7.355, 10510.852, 359.025, 52840.768 24/05/19,20:01:26,14,10,1, 12.0,1,1, 7.355, 10510.753, 359.376, 52841.033 24/05/19,20:01:26,15,10,1, 12.0,1,1, 7.355, 10510.809, 358.698, 52841.154 24/05/19,20:01:26,16,10,1, 12.0,1,1, 7.355, 10510.689, 359.045, 52840.220 24/05/19,20:01:26,17,10,1, 12.0,1,1, 7.355, 10510.365, 359.067, 52840.850 24/05/19,20:01:26,18,10,1, 12.0,1,1, 7.355, 10510.487, 358.781, 52840.563 24/05/19,20:01:26,19,10,1, 12.0,1,1, 7.355, 10510.433, 359.438, 52840.436 24/05/19,20:01:27,00,09,1, 11.9,1,1, 7.356, 10510.429, 359.438, 52840.436 24/05/19,20:01:27,01,09,1, 11.9,1,1, 7.356, 10510.474, 359.004, 52841.096 24/05/19,20:01:27,02,09,1, 11.9,1,1, 7.356, 10510.847, 358.828, 52840.741 24/05/19,20:01:27,03,09,1, 11.9,1,1, 7.356, 10510.829, 359.357, 52840.913 24/05/19,20:01:27,04,09,1, 11.9,1,1, 7.356, 10511.017, 358.842, 52841.634 24/05/19,20:01:27,05,09,1, 11.9,1,1, 7.356, 10511.152, 358.915, 52840.640 24/05/19,20:01:27,06,09,1, 11.9,1,1, 7.356, 10510.809, 359.131, 52841.062 24/05/19,20:01:27,07,09,1, 11.9,1,1, 7.356, 10510.836, 358.539, 52840.847 24/05/19,20:01:27,08,09,1, 11.9,1,1, 7.356, 10510.624, 359.097, 52840.258 24/05/19,20:01:27,09,09,1, 11.9,1,1, 7.356, 10510.525, 359.003, 52841.154 24/05/19,20:01:27,10,09,1, 11.9,1,1, 7.356, 10510.860, 358.852, 52840.782 24/05/19,20:01:27,11,09,1, 11.9,1,1, 7.356, 10510.834, 359.373, 52840.893 24/05/19,20:01:27,12,09,1, 11.9,1,1, 7.356, 10511.066, 358.823, 52841.645 24/05/19,20:01:27,13,09,1, 11.9,1,1, 7.356, 10511.173, 358.905, 52840.644 24/05/19,20:01:27,14,09,1, 11.9,1,1, 7.356, 10510.776, 359.076, 52840.990 24/05/19,20:01:27,15,09,1, 11.9,1,1, 7.356, 10510.849, 358.571, 52840.869 24/05/19,20:01:27,16,09,1, 11.9,1,1, 7.356, 10510.605, 359.077, 52840.157 24/05/19,20:01:27,17,09,1, 11.9,1,1, 7.356, 10510.527, 358.958, 52841.150 24/05/19,20:01:27,18,09,1, 11.9,1,1, 7.356, 10510.890, 358.842, 52840.758 24/05/19,20:01:27,19,09,1, 11.9,1,1, 7.356, 10510.840, 359.352, 52841.039 24/05/19,20:01:28,00,09,1, 11.9,1,1, 7.362, 10510.838, 359.352, 52841.039 24/05/19,20:01:28,01,09,1, 11.9,1,1, 7.362, 10510.928, 358.861, 52841.522 24/05/19,20:01:28,02,09,1, 11.9,1,1, 7.362, 10511.302, 358.772, 52840.932 24/05/19,20:01:28,03,09,1, 11.9,1,1, 7.362, 10511.104, 359.136, 52841.227 24/05/19,20:01:28,04,09,1, 11.9,1,1, 7.362, 10511.173, 358.516, 52841.439 24/05/19,20:01:28,05,09,1, 11.9,1,1, 7.362, 10511.018, 358.815, 52840.420 24/05/19,20:01:28,06,09,1, 11.9,1,1, 7.362, 10510.689, 358.886, 52841.054 24/05/19,20:01:28,07,09,1, 11.9,1,1, 7.362, 10510.927, 358.518, 52840.808 24/05/19,20:01:28,08,09,1, 11.9,1,1, 7.362, 10510.765, 359.186, 52840.597 24/05/19,20:01:28,09,09,1, 11.9,1,1, 7.362, 10510.949, 358.772, 52841.523 24/05/19,20:01:28,10,09,1, 11.9,1,1, 7.362, 10511.318, 358.752, 52840.970 24/05/19,20:01:28,11,09,1, 11.9,1,1, 7.362, 10511.159, 359.049, 52841.197 24/05/19,20:01:28,12,09,1, 11.9,1,1, 7.362, 10511.254, 358.445, 52841.390 24/05/19,20:01:28,13,09,1, 11.9,1,1, 7.362, 10511.018, 358.817, 52840.391 24/05/19,20:01:28,14,09,1, 11.9,1,1, 7.362, 10510.750, 358.858, 52841.117 24/05/19,20:01:28,15,09,1, 11.9,1,1, 7.362, 10510.954, 358.561, 52840.867 24/05/19,20:01:28,16,09,1, 11.9,1,1, 7.362, 10510.833, 359.143, 52840.737 24/05/19,20:01:28,17,09,1, 11.9,1,1, 7.362, 10511.023, 358.795, 52841.644 24/05/19,20:01:28,18,09,1, 11.9,1,1, 7.362, 10511.379, 358.781, 52840.884 24/05/19,20:01:28,19,09,1, 11.9,1,1, 7.362, 10511.155, 359.003, 52841.281 24/05/19,20:01:29,00,09,1, 11.9,1,1, 7.362, 10511.155, 359.003, 52841.281 24/05/19,20:01:29,01,09,1, 11.9,1,1, 7.362, 10511.431, 358.526, 52841.790 24/05/19,20:01:29,02,09,1, 11.9,1,1, 7.362, 10511.593, 358.644, 52840.864 24/05/19,20:01:29,03,09,1, 11.9,1,1, 7.362, 10511.164, 358.796, 52841.286 24/05/19,20:01:29,04,09,1, 11.9,1,1, 7.362, 10511.270, 358.248, 52841.123 24/05/19,20:01:29,05,09,1, 11.9,1,1, 7.362, 10510.997, 358.823, 52840.411 24/05/19,20:01:29,06,09,1, 11.9,1,1, 7.362, 10510.892, 358.695, 52841.302 24/05/19,20:01:29,07,09,1, 11.9,1,1, 7.362, 10511.318, 358.574, 52840.961 24/05/19,20:01:29,08,09,1, 11.9,1,1, 7.362, 10511.263, 359.033, 52841.193 24/05/19,20:01:29,09,09,1, 11.9,1,1, 7.362, 10511.438, 358.518, 52841.764 24/05/19,20:01:29,10,09,1, 11.9,1,1, 7.362, 10511.557, 358.634, 52840.785 24/05/19,20:01:29,11,09,1, 11.9,1,1, 7.362, 10511.209, 358.766, 52841.274 24/05/19,20:01:29,12,09,1, 11.9,1,1, 7.362, 10511.208, 358.244, 52841.172 24/05/19,20:01:29,13,09,1, 11.9,1,1, 7.362, 10511.015, 358.871, 52840.513 24/05/19,20:01:29,14,09,1, 11.9,1,1, 7.362, 10511.002, 358.707, 52841.423 24/05/19,20:01:29,15,09,1, 11.9,1,1, 7.362, 10511.324, 358.558, 52841.049 24/05/19,20:01:29,16,09,1, 11.9,1,1, 7.362, 10511.284, 359.081, 52841.140 24/05/19,20:01:29,17,09,1, 11.9,1,1, 7.362, 10511.515, 358.486, 52841.791 24/05/19,20:01:29,18,09,1, 11.9,1,1, 7.362, 10511.605, 358.636, 52840.955 24/05/19,20:01:29,19,09,1, 11.9,1,1, 7.362, 10511.157, 358.740, 52841.289 24/05/19,20:01:30,00,10,1, 11.9,1,1, 7.363, 10511.155, 358.740, 52841.289 24/05/19,20:01:30,01,10,1, 11.9,1,1, 7.363, 10511.632, 358.213, 52841.610 24/05/19,20:01:30,02,10,1, 11.9,1,1, 7.363, 10511.422, 358.555, 52840.658 24/05/19,20:01:30,03,10,1, 11.9,1,1, 7.363, 10511.103, 358.538, 52841.282 24/05/19,20:01:30,04,10,1, 11.9,1,1, 7.363, 10511.294, 358.275, 52840.984 24/05/19,20:01:30,05,10,1, 11.9,1,1, 7.363, 10511.217, 358.862, 52840.813 24/05/19,20:01:30,06,10,1, 11.9,1,1, 7.363, 10511.401, 358.496, 52841.823 24/05/19,20:01:30,07,10,1, 11.9,1,1, 7.363, 10511.710, 358.483, 52841.294 24/05/19,20:01:30,08,10,1, 11.9,1,1, 7.363, 10511.455, 358.764, 52841.470 24/05/19,20:01:30,09,10,1, 11.9,1,1, 7.363, 10511.604, 358.126, 52841.639 24/05/19,20:01:30,10,10,1, 11.9,1,1, 7.363, 10511.438, 358.542, 52840.706 24/05/19,20:01:30,11,10,1, 11.9,1,1, 7.363, 10511.056, 358.552, 52841.327 24/05/19,20:01:30,12,10,1, 11.9,1,1, 7.363, 10511.305, 358.242, 52841.046 24/05/19,20:01:30,13,10,1, 11.9,1,1, 7.363, 10511.268, 358.890, 52840.964 24/05/19,20:01:30,14,10,1, 11.9,1,1, 7.363, 10511.417, 358.462, 52841.883 24/05/19,20:01:30,15,10,1, 11.9,1,1, 7.363, 10511.770, 358.468, 52841.315 24/05/19,20:01:30,16,10,1, 11.9,1,1, 7.363, 10511.503, 358.747, 52841.503 24/05/19,20:01:30,17,10,1, 11.9,1,1, 7.363, 10511.622, 358.118, 52841.586 24/05/19,20:01:30,18,10,1, 11.9,1,1, 7.363, 10511.389, 358.530, 52840.717 24/05/19,20:01:30,19,10,1, 11.9,1,1, 7.363, 10511.010, 358.555, 52841.349 24/05/19,20:01:31,00,09,1, 11.8,1,1, 7.360, 10511.005, 358.555, 52841.349 24/05/19,20:01:31,01,09,1, 11.8,1,1, 7.360, 10510.695, 357.920, 52840.297 24/05/19,20:01:31,02,09,1, 11.8,1,1, 7.360, 10512.000, 358.809, 52842.265 24/05/19,20:01:31,03,09,1, 11.8,1,1, 7.360, 10511.278, 358.164, 52840.171 24/05/19,20:01:31,04,09,1, 11.8,1,1, 7.360, 10511.137, 358.399, 52841.581 24/05/19,20:01:31,05,09,1, 11.8,1,1, 7.360, 10512.542, 358.843, 52842.346 24/05/19,20:01:31,06,09,1, 11.8,1,1, 7.360, 10511.166, 357.998, 52840.408 24/05/19,20:01:31,07,09,1, 11.8,1,1, 7.360, 10511.898, 358.547, 52842.495 24/05/19,20:01:31,08,09,1, 11.8,1,1, 7.360, 10512.047, 358.335, 52841.041 24/05/19,20:01:31,09,09,1, 11.8,1,1, 7.360, 10510.748, 357.912, 52840.511 24/05/19,20:01:31,10,09,1, 11.8,1,1, 7.360, 10512.014, 358.807, 52842.397 24/05/19,20:01:31,11,09,1, 11.8,1,1, 7.360, 10511.289, 358.155, 52840.301 24/05/19,20:01:31,12,09,1, 11.8,1,1, 7.360, 10511.194, 358.412, 52841.788 24/05/19,20:01:31,13,09,1, 11.8,1,1, 7.360, 10512.546, 358.808, 52842.276 24/05/19,20:01:31,14,09,1, 11.8,1,1, 7.360, 10511.141, 357.926, 52840.346 24/05/19,20:01:31,15,09,1, 11.8,1,1, 7.360, 10512.012, 358.544, 52842.368 24/05/19,20:01:31,16,09,1, 11.8,1,1, 7.360, 10512.028, 358.316, 52840.983 24/05/19,20:01:31,17,09,1, 11.8,1,1, 7.360, 10510.669, 357.879, 52840.421 24/05/19,20:01:31,18,09,1, 11.8,1,1, 7.360, 10512.080, 358.808, 52842.441 24/05/19,20:01:31,19,09,1, 11.8,1,1, 7.360, 10511.225, 358.123, 52840.302 24/05/19,20:01:32,00,09,1, 11.9,1,1, 7.354, 10511.222, 358.123, 52840.302 24/05/19,20:01:32,01,09,1, 11.9,1,1, 7.354, 10510.896, 358.021, 52841.149 24/05/19,20:01:32,02,09,1, 11.9,1,1, 7.354, 10512.408, 358.713, 52842.566 24/05/19,20:01:32,03,09,1, 11.9,1,1, 7.354, 10511.380, 357.920, 52840.391 24/05/19,20:01:32,04,09,1, 11.9,1,1, 7.354, 10511.840, 358.379, 52842.448 24/05/19,20:01:32,05,09,1, 11.9,1,1, 7.354, 10512.586, 358.414, 52841.787 24/05/19,20:01:32,06,09,1, 11.9,1,1, 7.354, 10511.057, 357.661, 52840.457 24/05/19,20:01:32,07,09,1, 11.9,1,1, 7.354, 10512.112, 358.507, 52842.540 24/05/19,20:01:32,08,09,1, 11.9,1,1, 7.354, 10511.565, 358.025, 52840.397 24/05/19,20:01:32,09,09,1, 11.9,1,1, 7.354, 10510.957, 358.025, 52841.172 24/05/19,20:01:32,10,09,1, 11.9,1,1, 7.354, 10512.521, 358.766, 52842.541 24/05/19,20:01:32,11,09,1, 11.9,1,1, 7.354, 10511.358, 357.881, 52840.519 24/05/19,20:01:32,12,09,1, 11.9,1,1, 7.354, 10511.944, 358.359, 52842.522 24/05/19,20:01:32,13,09,1, 11.9,1,1, 7.354, 10512.588, 358.359, 52841.682 24/05/19,20:01:32,14,09,1, 11.9,1,1, 7.354, 10511.014, 357.706, 52840.471 24/05/19,20:01:32,15,09,1, 11.9,1,1, 7.354, 10512.172, 358.499, 52842.554 24/05/19,20:01:32,16,09,1, 11.9,1,1, 7.354, 10511.588, 358.016, 52840.369 24/05/19,20:01:32,17,09,1, 11.9,1,1, 7.354, 10510.975, 358.046, 52841.253 24/05/19,20:01:32,18,09,1, 11.9,1,1, 7.354, 10512.560, 358.705, 52842.506 24/05/19,20:01:32,19,09,1, 11.9,1,1, 7.354, 10511.397, 357.862, 52840.474 24/05/19,20:01:33,00,10,1, 11.9,1,1, 7.362, 10511.389, 357.862, 52840.474 24/05/19,20:01:33,01,10,1, 11.9,1,1, 7.362, 10511.644, 358.128, 52842.103 24/05/19,20:01:33,02,10,1, 11.9,1,1, 7.362, 10512.890, 358.488, 52842.391 24/05/19,20:01:33,03,10,1, 11.9,1,1, 7.362, 10511.457, 357.595, 52840.550 24/05/19,20:01:33,04,10,1, 11.9,1,1, 7.362, 10512.294, 358.318, 52842.597 24/05/19,20:01:33,05,10,1, 11.9,1,1, 7.362, 10512.172, 357.973, 52840.945 24/05/19,20:01:33,06,10,1, 11.9,1,1, 7.362, 10510.991, 357.663, 52840.730 24/05/19,20:01:33,07,10,1, 11.9,1,1, 7.362, 10512.397, 358.532, 52842.521 24/05/19,20:01:33,08,10,1, 11.9,1,1, 7.362, 10511.527, 357.852, 52840.390 24/05/19,20:01:33,09,10,1, 11.9,1,1, 7.362, 10511.648, 358.157, 52842.131 24/05/19,20:01:33,10,10,1, 11.9,1,1, 7.362, 10512.894, 358.411, 52842.333 24/05/19,20:01:33,11,10,1, 11.9,1,1, 7.362, 10511.394, 357.597, 52840.616 24/05/19,20:01:33,12,10,1, 11.9,1,1, 7.362, 10512.290, 358.310, 52842.642 24/05/19,20:01:33,13,10,1, 11.9,1,1, 7.362, 10512.116, 357.959, 52840.859 24/05/19,20:01:33,14,10,1, 11.9,1,1, 7.362, 10510.936, 357.744, 52840.720 24/05/19,20:01:33,15,10,1, 11.9,1,1, 7.362, 10512.458, 358.499, 52842.584 24/05/19,20:01:33,16,10,1, 11.9,1,1, 7.362, 10511.544, 357.848, 52840.427 24/05/19,20:01:33,17,10,1, 11.9,1,1, 7.362, 10511.795, 358.178, 52842.227 24/05/19,20:01:33,18,10,1, 11.9,1,1, 7.362, 10512.892, 358.428, 52842.244 24/05/19,20:01:33,19,10,1, 11.9,1,1, 7.362, 10511.415, 357.542, 52840.548 24/05/19,20:01:34,00,10,1, 11.9,1,1, 7.360, 10511.414, 357.542, 52840.548 24/05/19,20:01:34,01,10,1, 11.9,1,1, 7.360, 10512.314, 358.108, 52842.675 24/05/19,20:01:34,02,10,1, 11.9,1,1, 7.360, 10512.766, 358.063, 52841.726 24/05/19,20:01:34,03,10,1, 11.9,1,1, 7.360, 10511.232, 357.432, 52840.603 24/05/19,20:01:34,04,10,1, 11.9,1,1, 7.360, 10512.463, 358.314, 52842.615 24/05/19,20:01:34,05,10,1, 11.9,1,1, 7.360, 10511.820, 357.767, 52840.587 24/05/19,20:01:34,06,10,1, 11.9,1,1, 7.360, 10511.450, 357.799, 52841.693 24/05/19,20:01:34,07,10,1, 11.9,1,1, 7.360, 10512.949, 358.466, 52842.672 24/05/19,20:01:34,08,10,1, 11.9,1,1, 7.360, 10511.743, 357.540, 52840.729 24/05/19,20:01:34,09,10,1, 11.9,1,1, 7.360, 10512.392, 358.101, 52842.815 24/05/19,20:01:34,10,10,1, 11.9,1,1, 7.360, 10512.672, 358.006, 52841.686 24/05/19,20:01:34,11,10,1, 11.9,1,1, 7.360, 10511.236, 357.401, 52840.654 24/05/19,20:01:34,12,10,1, 11.9,1,1, 7.360, 10512.424, 358.324, 52842.640 24/05/19,20:01:34,13,10,1, 11.9,1,1, 7.360, 10511.795, 357.742, 52840.579 24/05/19,20:01:34,14,10,1, 11.9,1,1, 7.360, 10511.474, 357.869, 52841.707 24/05/19,20:01:34,15,10,1, 11.9,1,1, 7.360, 10513.011, 358.445, 52842.680 24/05/19,20:01:34,16,10,1, 11.9,1,1, 7.360, 10511.727, 357.525, 52840.682 24/05/19,20:01:34,17,10,1, 11.9,1,1, 7.360, 10512.426, 358.085, 52842.787 24/05/19,20:01:34,18,10,1, 11.9,1,1, 7.360, 10512.661, 357.934, 52841.570 24/05/19,20:01:34,19,10,1, 11.9,1,1, 7.360, 10511.243, 357.432, 52840.653 24/05/19,20:01:35,00,10,1, 11.9,1,1, 7.361, 10511.239, 357.432, 52840.653 24/05/19,20:01:35,01,10,1, 11.9,1,1, 7.361, 10512.576, 358.042, 52842.858 24/05/19,20:01:35,02,10,1, 11.9,1,1, 7.361, 10512.274, 357.648, 52840.920 24/05/19,20:01:35,03,10,1, 11.9,1,1, 7.361, 10511.347, 357.487, 52841.295 24/05/19,20:01:35,04,10,1, 11.9,1,1, 7.361, 10512.778, 358.324, 52842.854 24/05/19,20:01:35,05,10,1, 11.9,1,1, 7.361, 10511.861, 357.520, 52840.619 24/05/19,20:01:35,06,10,1, 11.9,1,1, 7.361, 10512.259, 357.891, 52842.560 24/05/19,20:01:35,07,10,1, 11.9,1,1, 7.361, 10513.162, 358.053, 52842.415 24/05/19,20:01:35,08,10,1, 11.9,1,1, 7.361, 10511.625, 357.191, 52840.760 24/05/19,20:01:35,09,10,1, 11.9,1,1, 7.361, 10512.618, 358.062, 52842.739 24/05/19,20:01:35,10,10,1, 11.9,1,1, 7.361, 10512.207, 357.634, 52840.807 24/05/19,20:01:35,11,10,1, 11.9,1,1, 7.361, 10511.366, 357.494, 52841.206 24/05/19,20:01:35,12,10,1, 11.9,1,1, 7.361, 10512.855, 358.323, 52842.714 24/05/19,20:01:35,13,10,1, 11.9,1,1, 7.361, 10511.923, 357.510, 52840.695 24/05/19,20:01:35,14,10,1, 11.9,1,1, 7.361, 10512.308, 357.913, 52842.713 24/05/19,20:01:35,15,10,1, 11.9,1,1, 7.361, 10513.134, 358.024, 52842.341 24/05/19,20:01:35,16,10,1, 11.9,1,1, 7.361, 10511.618, 357.233, 52840.680 24/05/19,20:01:35,17,10,1, 11.9,1,1, 7.361, 10512.619, 358.057, 52842.865 24/05/19,20:01:35,18,10,1, 11.9,1,1, 7.361, 10512.208, 357.619, 52840.869 24/05/19,20:01:35,19,10,1, 11.9,1,1, 7.361, 10511.360, 357.530, 52841.425 24/05/19,20:01:36,00,09,1, 11.9,1,1, 7.358, 10511.355, 357.530, 52841.425 24/05/19,20:01:36,01,09,1, 11.9,1,1, 7.358, 10512.793, 358.084, 52842.689 24/05/19,20:01:36,02,09,1, 11.9,1,1, 7.358, 10512.080, 357.438, 52840.797 24/05/19,20:01:36,03,09,1, 11.9,1,1, 7.358, 10511.977, 357.630, 52842.193 24/05/19,20:01:36,04,09,1, 11.9,1,1, 7.358, 10513.319, 358.120, 52842.824 24/05/19,20:01:36,05,09,1, 11.9,1,1, 7.358, 10511.929, 357.198, 52840.910 24/05/19,20:01:36,06,09,1, 11.9,1,1, 7.358, 10512.698, 357.837, 52842.892 24/05/19,20:01:36,07,09,1, 11.9,1,1, 7.358, 10512.831, 357.640, 52841.522 24/05/19,20:01:36,08,09,1, 11.9,1,1, 7.358, 10511.504, 357.194, 52840.938 24/05/19,20:01:36,09,09,1, 11.9,1,1, 7.358, 10512.860, 358.073, 52842.898 24/05/19,20:01:36,10,09,1, 11.9,1,1, 7.358, 10512.062, 357.427, 52840.694 24/05/19,20:01:36,11,09,1, 11.9,1,1, 7.358, 10512.015, 357.645, 52842.264 24/05/19,20:01:36,12,09,1, 11.9,1,1, 7.358, 10513.346, 358.082, 52842.736 24/05/19,20:01:36,13,09,1, 11.9,1,1, 7.358, 10511.965, 357.166, 52840.882 24/05/19,20:01:36,14,09,1, 11.9,1,1, 7.358, 10512.754, 357.846, 52843.042 24/05/19,20:01:36,15,09,1, 11.9,1,1, 7.358, 10512.714, 357.578, 52841.379 24/05/19,20:01:36,16,09,1, 11.9,1,1, 7.358, 10511.535, 357.187, 52840.952 24/05/19,20:01:36,17,09,1, 11.9,1,1, 7.358, 10512.869, 358.067, 52842.801 24/05/19,20:01:36,18,09,1, 11.9,1,1, 7.358, 10512.136, 357.416, 52840.811 24/05/19,20:01:36,19,09,1, 11.9,1,1, 7.358, 10512.116, 357.674, 52842.459 24/05/19,20:01:37,00,09,1, 11.9,1,1, 7.359, 10512.115, 357.674, 52842.459 24/05/19,20:01:37,01,09,1, 11.9,1,1, 7.359, 10512.867, 357.868, 52842.056 24/05/19,20:01:37,02,09,1, 11.9,1,1, 7.359, 10512.217, 357.342, 52841.834 24/05/19,20:01:37,03,09,1, 11.9,1,1, 7.359, 10513.102, 357.582, 52842.789 24/05/19,20:01:37,04,09,1, 11.9,1,1, 7.359, 10512.804, 357.642, 52841.697 24/05/19,20:01:37,05,09,1, 11.9,1,1, 7.359, 10512.214, 357.125, 52841.942 24/05/19,20:01:37,06,09,1, 11.9,1,1, 7.359, 10512.875, 357.689, 52842.104 24/05/19,20:01:37,07,09,1, 11.9,1,1, 7.359, 10512.014, 357.326, 52841.140 24/05/19,20:01:37,08,09,1, 11.9,1,1, 7.359, 10512.364, 357.376, 52842.317 24/05/19,20:01:37,09,09,1, 11.9,1,1, 7.359, 10512.934, 357.914, 52842.127 24/05/19,20:01:37,10,09,1, 11.9,1,1, 7.359, 10512.251, 357.294, 52841.955 24/05/19,20:01:37,11,09,1, 11.9,1,1, 7.359, 10513.093, 357.600, 52842.804 24/05/19,20:01:37,12,09,1, 11.9,1,1, 7.359, 10512.784, 357.551, 52841.591 24/05/19,20:01:37,13,09,1, 11.9,1,1, 7.359, 10512.204, 357.082, 52841.856 24/05/19,20:01:37,14,09,1, 11.9,1,1, 7.359, 10512.894, 357.682, 52842.052 24/05/19,20:01:37,15,09,1, 11.9,1,1, 7.359, 10511.983, 357.390, 52841.178 24/05/19,20:01:37,16,09,1, 11.9,1,1, 7.359, 10512.398, 357.404, 52842.352 24/05/19,20:01:37,17,09,1, 11.9,1,1, 7.359, 10512.997, 357.881, 52842.144 24/05/19,20:01:37,18,09,1, 11.9,1,1, 7.359, 10512.296, 357.245, 52841.874 24/05/19,20:01:37,19,09,1, 11.9,1,1, 7.359, 10513.164, 357.549, 52842.674 24/05/19,20:01:38,00,08,1, 11.9,1,1, 7.358, 10513.158, 357.549, 52842.674 24/05/19,20:01:38,01,08,1, 11.9,1,1, 7.358, 10513.116, 357.620, 52842.050 24/05/19,20:01:38,02,08,1, 11.9,1,1, 7.358, 10512.460, 357.071, 52842.074 24/05/19,20:01:38,03,08,1, 11.9,1,1, 7.358, 10513.225, 357.450, 52842.476 24/05/19,20:01:38,04,08,1, 11.9,1,1, 7.358, 10512.458, 357.228, 52841.303 24/05/19,20:01:38,05,08,1, 11.9,1,1, 7.358, 10512.269, 357.093, 52842.064 24/05/19,20:01:38,06,08,1, 11.9,1,1, 7.358, 10512.980, 357.704, 52842.041 24/05/19,20:01:38,07,08,1, 11.9,1,1, 7.358, 10512.243, 357.229, 52841.763 24/05/19,20:01:38,08,08,1, 11.9,1,1, 7.358, 10513.059, 357.450, 52842.882 24/05/19,20:01:38,09,08,1, 11.9,1,1, 7.358, 10513.162, 357.598, 52842.016 24/05/19,20:01:38,10,08,1, 11.9,1,1, 7.358, 10512.491, 356.996, 52842.129 24/05/19,20:01:38,11,08,1, 11.9,1,1, 7.358, 10513.203, 357.514, 52842.362 24/05/19,20:01:38,12,08,1, 11.9,1,1, 7.358, 10512.368, 357.262, 52841.262 24/05/19,20:01:38,13,08,1, 11.9,1,1, 7.358, 10512.356, 357.106, 52842.167 24/05/19,20:01:38,14,08,1, 11.9,1,1, 7.358, 10512.977, 357.712, 52842.068 24/05/19,20:01:38,15,08,1, 11.9,1,1, 7.358, 10512.280, 357.192, 52841.797 24/05/19,20:01:38,16,08,1, 11.9,1,1, 7.358, 10513.095, 357.455, 52842.903 24/05/19,20:01:38,17,08,1, 11.9,1,1, 7.358, 10513.089, 357.561, 52842.016 24/05/19,20:01:38,18,08,1, 11.9,1,1, 7.358, 10512.496, 356.966, 52842.089 24/05/19,20:01:38,19,08,1, 11.9,1,1, 7.358, 10513.206, 357.458, 52842.440 24/05/19,20:01:39,00,09,1, 11.9,1,1, 7.356, 10513.200, 357.458, 52842.440 24/05/19,20:01:39,01,09,1, 11.9,1,1, 7.356, 10512.601, 357.233, 52841.487 24/05/19,20:01:39,02,09,1, 11.9,1,1, 7.356, 10512.723, 356.899, 52842.600 24/05/19,20:01:39,03,09,1, 11.9,1,1, 7.356, 10513.013, 357.460, 52841.694 24/05/19,20:01:39,04,09,1, 11.9,1,1, 7.356, 10512.116, 357.175, 52841.784 24/05/19,20:01:39,05,09,1, 11.9,1,1, 7.356, 10513.157, 357.241, 52842.778 24/05/19,20:01:39,06,09,1, 11.9,1,1, 7.356, 10513.053, 357.557, 52841.717 24/05/19,20:01:39,07,09,1, 11.9,1,1, 7.356, 10512.752, 357.073, 52842.705 24/05/19,20:01:39,08,09,1, 11.9,1,1, 7.356, 10513.615, 357.308, 52842.533 24/05/19,20:01:39,09,09,1, 11.9,1,1, 7.356, 10512.568, 357.185, 52841.460 24/05/19,20:01:39,10,09,1, 11.9,1,1, 7.356, 10512.728, 356.944, 52842.596 24/05/19,20:01:39,11,09,1, 11.9,1,1, 7.356, 10513.021, 357.424, 52841.642 24/05/19,20:01:39,12,09,1, 11.9,1,1, 7.356, 10512.195, 357.174, 52841.813 24/05/19,20:01:39,13,09,1, 11.9,1,1, 7.356, 10513.250, 357.269, 52842.929 24/05/19,20:01:39,14,09,1, 11.9,1,1, 7.356, 10513.059, 357.506, 52841.755 24/05/19,20:01:39,15,09,1, 11.9,1,1, 7.356, 10512.760, 357.035, 52842.732 24/05/19,20:01:39,16,09,1, 11.9,1,1, 7.356, 10513.628, 357.273, 52842.542 24/05/19,20:01:39,17,09,1, 11.9,1,1, 7.356, 10512.524, 357.211, 52841.483 24/05/19,20:01:39,18,09,1, 11.9,1,1, 7.356, 10512.725, 356.915, 52842.644 24/05/19,20:01:39,19,09,1, 11.9,1,1, 7.356, 10513.052, 357.418, 52841.564 24/05/19,20:01:40,00,09,1, 11.9,1,1, 7.363, 10513.049, 357.418, 52841.564 24/05/19,20:01:40,01,09,1, 11.9,1,1, 7.363, 10512.299, 357.041, 52841.591 24/05/19,20:01:40,02,09,1, 11.9,1,1, 7.363, 10513.066, 356.995, 52842.832 24/05/19,20:01:40,03,09,1, 11.9,1,1, 7.363, 10513.142, 357.441, 52841.782 24/05/19,20:01:40,04,09,1, 11.9,1,1, 7.363, 10512.704, 357.075, 52842.686 24/05/19,20:01:40,05,09,1, 11.9,1,1, 7.363, 10513.753, 357.188, 52842.893 24/05/19,20:01:40,06,09,1, 11.9,1,1, 7.363, 10513.052, 357.210, 52841.713 24/05/19,20:01:40,07,09,1, 11.9,1,1, 7.363, 10512.978, 356.811, 52842.935 24/05/19,20:01:40,08,09,1, 11.9,1,1, 7.363, 10513.340, 357.179, 52841.917 24/05/19,20:01:40,09,09,1, 11.9,1,1, 7.363, 10512.350, 357.069, 52841.662 24/05/19,20:01:40,10,09,1, 11.9,1,1, 7.363, 10513.158, 357.097, 52842.973 24/05/19,20:01:40,11,09,1, 11.9,1,1, 7.363, 10513.178, 357.414, 52841.883 24/05/19,20:01:40,12,09,1, 11.9,1,1, 7.363, 10512.754, 356.990, 52842.696 24/05/19,20:01:40,13,09,1, 11.9,1,1, 7.363, 10513.826, 357.124, 52843.015 24/05/19,20:01:40,14,09,1, 11.9,1,1, 7.363, 10513.002, 357.183, 52841.802 24/05/19,20:01:40,15,09,1, 11.9,1,1, 7.363, 10512.951, 356.797, 52842.772 24/05/19,20:01:40,16,09,1, 11.9,1,1, 7.363, 10513.373, 357.205, 52841.956 24/05/19,20:01:40,17,09,1, 11.9,1,1, 7.363, 10512.366, 357.020, 52841.758 24/05/19,20:01:40,18,09,1, 11.9,1,1, 7.363, 10513.214, 357.087, 52842.964 24/05/19,20:01:40,19,09,1, 11.9,1,1, 7.363, 10513.244, 357.409, 52841.809 24/05/19,20:01:41,00,09,1, 11.9,1,1, 7.358, 10513.241, 357.409, 52841.809 24/05/19,20:01:41,01,09,1, 11.9,1,1, 7.358, 10512.964, 357.127, 52843.320 24/05/19,20:01:41,02,09,1, 11.9,1,1, 7.358, 10513.730, 356.940, 52842.402 24/05/19,20:01:41,03,09,1, 11.9,1,1, 7.358, 10513.004, 357.271, 52842.118 24/05/19,20:01:41,04,09,1, 11.9,1,1, 7.358, 10513.608, 356.822, 52843.608 24/05/19,20:01:41,05,09,1, 11.9,1,1, 7.358, 10513.462, 356.895, 52841.533 24/05/19,20:01:41,06,09,1, 11.9,1,1, 7.358, 10512.700, 357.061, 52842.398 24/05/19,20:01:41,07,09,1, 11.9,1,1, 7.358, 10513.416, 356.707, 52842.747 24/05/19,20:01:41,08,09,1, 11.9,1,1, 7.358, 10512.766, 357.156, 52841.272 24/05/19,20:01:41,09,09,1, 11.9,1,1, 7.358, 10513.033, 357.065, 52843.389 24/05/19,20:01:41,10,09,1, 11.9,1,1, 7.358, 10513.762, 356.873, 52842.398 24/05/19,20:01:41,11,09,1, 11.9,1,1, 7.358, 10512.991, 357.213, 52842.157 24/05/19,20:01:41,12,09,1, 11.9,1,1, 7.358, 10513.680, 356.758, 52843.561 24/05/19,20:01:41,13,09,1, 11.9,1,1, 7.358, 10513.379, 356.887, 52841.489 24/05/19,20:01:41,14,09,1, 11.9,1,1, 7.358, 10512.648, 357.063, 52842.472 24/05/19,20:01:41,15,09,1, 11.9,1,1, 7.358, 10513.478, 356.766, 52842.663 24/05/19,20:01:41,16,09,1, 11.9,1,1, 7.358, 10512.821, 357.169, 52841.321 24/05/19,20:01:41,17,09,1, 11.9,1,1, 7.358, 10513.093, 357.053, 52843.409 24/05/19,20:01:41,18,09,1, 11.9,1,1, 7.358, 10513.814, 356.961, 52842.370 24/05/19,20:01:41,19,09,1, 11.9,1,1, 7.358, 10512.965, 357.235, 52842.220 24/05/19,20:01:42,00,09,1, 11.9,1,1, 7.359, 10512.958, 357.235, 52842.220 24/05/19,20:01:42,01,09,1, 11.9,1,1, 7.359, 10513.651, 356.825, 52843.796 24/05/19,20:01:42,02,09,1, 11.9,1,1, 7.359, 10513.885, 356.841, 52842.012 24/05/19,20:01:42,03,09,1, 11.9,1,1, 7.359, 10512.971, 356.956, 52842.335 24/05/19,20:01:42,04,09,1, 11.9,1,1, 7.359, 10513.666, 356.521, 52843.015 24/05/19,20:01:42,05,09,1, 11.9,1,1, 7.359, 10513.086, 356.944, 52841.264 24/05/19,20:01:42,06,09,1, 11.9,1,1, 7.359, 10512.869, 356.973, 52843.106 24/05/19,20:01:42,07,09,1, 11.9,1,1, 7.359, 10513.779, 356.809, 52842.612 24/05/19,20:01:42,08,09,1, 11.9,1,1, 7.359, 10513.079, 357.186, 52842.023 24/05/19,20:01:42,09,09,1, 11.9,1,1, 7.359, 10513.698, 356.789, 52843.765 24/05/19,20:01:42,10,09,1, 11.9,1,1, 7.359, 10513.871, 356.794, 52842.026 24/05/19,20:01:42,11,09,1, 11.9,1,1, 7.359, 10512.905, 356.994, 52842.467 24/05/19,20:01:42,12,09,1, 11.9,1,1, 7.359, 10513.629, 356.594, 52843.088 24/05/19,20:01:42,13,09,1, 11.9,1,1, 7.359, 10513.058, 356.976, 52841.239 24/05/19,20:01:42,14,09,1, 11.9,1,1, 7.359, 10512.932, 356.975, 52843.095 24/05/19,20:01:42,15,09,1, 11.9,1,1, 7.359, 10513.846, 356.831, 52842.580 24/05/19,20:01:42,16,09,1, 11.9,1,1, 7.359, 10513.136, 357.186, 52842.034 24/05/19,20:01:42,17,09,1, 11.9,1,1, 7.359, 10513.762, 356.755, 52843.692 24/05/19,20:01:42,18,09,1, 11.9,1,1, 7.359, 10513.851, 356.779, 52841.915 24/05/19,20:01:42,19,09,1, 11.9,1,1, 7.359, 10512.961, 356.955, 52842.530 24/05/19,20:01:43,00,08,1, 11.9,1,1, 7.359, 10512.958, 356.955, 52842.530 24/05/19,20:01:43,01,08,1, 11.9,1,1, 7.359, 10513.969, 356.490, 52843.544 24/05/19,20:01:43,02,08,1, 11.9,1,1, 7.359, 10513.515, 356.694, 52841.338 24/05/19,20:01:43,03,08,1, 11.9,1,1, 7.359, 10512.911, 356.817, 52842.653 24/05/19,20:01:43,04,08,1, 11.9,1,1, 7.359, 10513.838, 356.580, 52842.741 24/05/19,20:01:43,05,08,1, 11.9,1,1, 7.359, 10513.125, 357.036, 52841.626 24/05/19,20:01:43,06,08,1, 11.9,1,1, 7.359, 10513.583, 356.799, 52843.796 24/05/19,20:01:43,07,08,1, 11.9,1,1, 7.359, 10514.142, 356.725, 52842.435 24/05/19,20:01:43,08,08,1, 11.9,1,1, 7.359, 10513.226, 356.939, 52842.364 24/05/19,20:01:43,09,08,1, 11.9,1,1, 7.359, 10513.970, 356.466, 52843.454 24/05/19,20:01:43,10,08,1, 11.9,1,1, 7.359, 10513.444, 356.689, 52841.420 24/05/19,20:01:43,11,08,1, 11.9,1,1, 7.359, 10512.954, 356.858, 52842.870 24/05/19,20:01:43,12,08,1, 11.9,1,1, 7.359, 10513.839, 356.608, 52842.855 24/05/19,20:01:43,13,08,1, 11.9,1,1, 7.359, 10513.168, 357.092, 52841.789 24/05/19,20:01:43,14,08,1, 11.9,1,1, 7.359, 10513.669, 356.790, 52843.824 24/05/19,20:01:43,15,08,1, 11.9,1,1, 7.359, 10514.132, 356.694, 52842.433 24/05/19,20:01:43,16,08,1, 11.9,1,1, 7.359, 10513.266, 356.896, 52842.493 24/05/19,20:01:43,17,08,1, 11.9,1,1, 7.359, 10513.963, 356.464, 52843.489 24/05/19,20:01:43,18,08,1, 11.9,1,1, 7.359, 10513.416, 356.716, 52841.326 24/05/19,20:01:43,19,08,1, 11.9,1,1, 7.359, 10512.994, 356.835, 52842.880 24/05/19,20:01:44,00,09,1, 12.0,1,1, 7.357, 10512.991, 356.835, 52842.880 24/05/19,20:01:44,01,09,1, 12.0,1,1, 7.357, 10513.918, 356.390, 52843.027 24/05/19,20:01:44,02,09,1, 12.0,1,1, 7.357, 10513.263, 356.876, 52841.493 24/05/19,20:01:44,03,09,1, 12.0,1,1, 7.357, 10513.394, 356.806, 52843.545 24/05/19,20:01:44,04,09,1, 12.0,1,1, 7.357, 10514.188, 356.615, 52842.776 24/05/19,20:01:44,05,09,1, 12.0,1,1, 7.357, 10513.430, 356.979, 52842.425 24/05/19,20:01:44,06,09,1, 12.0,1,1, 7.357, 10514.091, 356.472, 52843.879 24/05/19,20:01:44,07,09,1, 12.0,1,1, 7.357, 10513.966, 356.530, 52841.964 24/05/19,20:01:44,08,09,1, 12.0,1,1, 7.357, 10513.188, 356.709, 52842.694 24/05/19,20:01:44,09,09,1, 12.0,1,1, 7.357, 10513.872, 356.413, 52842.999 24/05/19,20:01:44,10,09,1, 12.0,1,1, 7.357, 10513.309, 356.837, 52841.432 24/05/19,20:01:44,11,09,1, 12.0,1,1, 7.357, 10513.442, 356.798, 52843.596 24/05/19,20:01:44,12,09,1, 12.0,1,1, 7.357, 10514.216, 356.641, 52842.667 24/05/19,20:01:44,13,09,1, 12.0,1,1, 7.357, 10513.430, 356.944, 52842.401 24/05/19,20:01:44,14,09,1, 12.0,1,1, 7.357, 10514.112, 356.485, 52843.779 24/05/19,20:01:44,15,09,1, 12.0,1,1, 7.357, 10513.924, 356.581, 52841.883 24/05/19,20:01:44,16,09,1, 12.0,1,1, 7.357, 10513.104, 356.719, 52842.715 24/05/19,20:01:44,17,09,1, 12.0,1,1, 7.357, 10513.928, 356.386, 52842.943 24/05/19,20:01:44,18,09,1, 12.0,1,1, 7.357, 10513.239, 356.862, 52841.562 24/05/19,20:01:44,19,09,1, 12.0,1,1, 7.357, 10513.514, 356.767, 52843.697 24/05/19,20:01:45,00,08,1, 11.9,1,1, 7.356, 10513.508, 356.767, 52843.697 24/05/19,20:01:45,01,08,1, 11.9,1,1, 7.356, 10514.109, 356.468, 52842.877 24/05/19,20:01:45,02,08,1, 11.9,1,1, 7.356, 10513.509, 356.907, 52842.171 24/05/19,20:01:45,03,08,1, 11.9,1,1, 7.356, 10514.043, 356.564, 52843.991 24/05/19,20:01:45,04,08,1, 11.9,1,1, 7.356, 10514.343, 356.545, 52842.428 24/05/19,20:01:45,05,08,1, 11.9,1,1, 7.356, 10513.500, 356.746, 52842.792 24/05/19,20:01:45,06,08,1, 11.9,1,1, 7.356, 10514.133, 356.258, 52843.453 24/05/19,20:01:45,07,08,1, 11.9,1,1, 7.356, 10513.537, 356.683, 52841.586 24/05/19,20:01:45,08,08,1, 11.9,1,1, 7.356, 10513.303, 356.704, 52843.264 24/05/19,20:01:45,09,08,1, 11.9,1,1, 7.356, 10514.148, 356.485, 52842.881 24/05/19,20:01:45,10,08,1, 11.9,1,1, 7.356, 10513.480, 356.894, 52842.227 24/05/19,20:01:45,11,08,1, 11.9,1,1, 7.356, 10514.086, 356.564, 52844.069 24/05/19,20:01:45,12,08,1, 11.9,1,1, 7.356, 10514.306, 356.515, 52842.292 24/05/19,20:01:45,13,08,1, 11.9,1,1, 7.356, 10513.482, 356.761, 52842.818 24/05/19,20:01:45,14,08,1, 11.9,1,1, 7.356, 10514.147, 356.252, 52843.391 24/05/19,20:01:45,15,08,1, 11.9,1,1, 7.356, 10513.527, 356.618, 52841.615 24/05/19,20:01:45,16,08,1, 11.9,1,1, 7.356, 10513.361, 356.662, 52843.335 24/05/19,20:01:45,17,08,1, 11.9,1,1, 7.356, 10514.161, 356.477, 52842.843 24/05/19,20:01:45,18,08,1, 11.9,1,1, 7.356, 10513.560, 356.945, 52842.333 24/05/19,20:01:45,19,08,1, 11.9,1,1, 7.356, 10514.138, 356.510, 52844.069 24/05/19,20:01:46,00,08,1, 11.8,1,1, 7.359, 10514.134, 356.510, 52844.069 24/05/19,20:01:46,01,08,1, 11.8,1,1, 7.359, 10514.439, 356.473, 52842.882 24/05/19,20:01:46,02,08,1, 11.8,1,1, 7.359, 10513.658, 356.763, 52842.735 24/05/19,20:01:46,03,08,1, 11.8,1,1, 7.359, 10514.299, 356.253, 52843.937 24/05/19,20:01:46,04,08,1, 11.8,1,1, 7.359, 10513.964, 356.493, 52841.858 24/05/19,20:01:46,05,08,1, 11.8,1,1, 7.359, 10513.377, 356.601, 52842.936 24/05/19,20:01:46,06,08,1, 11.8,1,1, 7.359, 10514.127, 356.335, 52843.073 24/05/19,20:01:46,07,08,1, 11.8,1,1, 7.359, 10513.458, 356.781, 52841.817 24/05/19,20:01:46,08,08,1, 11.8,1,1, 7.359, 10513.878, 356.567, 52843.985 24/05/19,20:01:46,09,08,1, 11.8,1,1, 7.359, 10514.483, 356.456, 52842.838 24/05/19,20:01:46,10,08,1, 11.8,1,1, 7.359, 10513.680, 356.771, 52842.768 24/05/19,20:01:46,11,08,1, 11.8,1,1, 7.359, 10514.305, 356.230, 52843.834 24/05/19,20:01:46,12,08,1, 11.8,1,1, 7.359, 10513.920, 356.486, 52841.863 24/05/19,20:01:46,13,08,1, 11.8,1,1, 7.359, 10513.355, 356.550, 52843.008 24/05/19,20:01:46,14,08,1, 11.8,1,1, 7.359, 10514.136, 356.284, 52843.082 24/05/19,20:01:46,15,08,1, 11.8,1,1, 7.359, 10513.530, 356.821, 52842.025 24/05/19,20:01:46,16,08,1, 11.8,1,1, 7.359, 10513.887, 356.570, 52844.088 24/05/19,20:01:46,17,08,1, 11.8,1,1, 7.359, 10514.516, 356.459, 52842.755 24/05/19,20:01:46,18,08,1, 11.8,1,1, 7.359, 10513.697, 356.711, 52842.684 24/05/19,20:01:46,19,08,1, 11.8,1,1, 7.359, 10514.344, 356.188, 52843.842 24/05/19,20:01:47,00,08,1, 11.9,1,1, 7.352, 10514.343, 356.188, 52843.842 24/05/19,20:01:47,01,08,1, 11.9,1,1, 7.352, 10513.990, 356.373, 52842.371 24/05/19,20:01:47,02,08,1, 11.9,1,1, 7.352, 10514.118, 356.608, 52843.697 24/05/19,20:01:47,03,08,1, 11.9,1,1, 7.352, 10514.010, 355.960, 52842.487 24/05/19,20:01:47,04,08,1, 11.9,1,1, 7.352, 10513.539, 356.690, 52842.429 24/05/19,20:01:47,05,08,1, 11.9,1,1, 7.352, 10514.022, 356.495, 52843.582 24/05/19,20:01:47,06,08,1, 11.9,1,1, 7.352, 10513.949, 356.300, 52842.355 24/05/19,20:01:47,07,08,1, 11.9,1,1, 7.352, 10514.078, 356.941, 52843.653 24/05/19,20:01:47,08,08,1, 11.9,1,1, 7.352, 10514.504, 356.163, 52843.519 24/05/19,20:01:47,09,08,1, 11.9,1,1, 7.352, 10514.045, 356.382, 52842.335 24/05/19,20:01:47,10,08,1, 11.9,1,1, 7.352, 10514.137, 356.592, 52843.699 24/05/19,20:01:47,11,08,1, 11.9,1,1, 7.352, 10514.001, 355.960, 52842.441 24/05/19,20:01:47,12,08,1, 11.9,1,1, 7.352, 10513.581, 356.714, 52842.546 24/05/19,20:01:47,13,08,1, 11.9,1,1, 7.352, 10514.087, 356.504, 52843.661 24/05/19,20:01:47,14,08,1, 11.9,1,1, 7.352, 10513.966, 356.284, 52842.386 24/05/19,20:01:47,15,08,1, 11.9,1,1, 7.352, 10514.107, 356.896, 52843.662 24/05/19,20:01:47,16,08,1, 11.9,1,1, 7.352, 10514.491, 356.184, 52843.504 24/05/19,20:01:47,17,08,1, 11.9,1,1, 7.352, 10513.989, 356.387, 52842.411 24/05/19,20:01:47,18,08,1, 11.9,1,1, 7.352, 10514.105, 356.597, 52843.665 24/05/19,20:01:47,19,08,1, 11.9,1,1, 7.352, 10513.970, 355.983, 52842.353 24/05/19,20:01:48,00,08,1, 11.9,1,1, 7.359, 10513.967, 355.983, 52842.353 24/05/19,20:01:48,01,08,1, 11.9,1,1, 7.359, 10513.815, 356.430, 52842.466 24/05/19,20:01:48,02,08,1, 11.9,1,1, 7.359, 10514.058, 356.449, 52843.686 24/05/19,20:01:48,03,08,1, 11.9,1,1, 7.359, 10513.926, 356.090, 52842.346 24/05/19,20:01:48,04,08,1, 11.9,1,1, 7.359, 10513.931, 356.835, 52843.343 24/05/19,20:01:48,05,08,1, 11.9,1,1, 7.359, 10514.481, 356.299, 52843.875 24/05/19,20:01:48,06,08,1, 11.9,1,1, 7.359, 10514.221, 356.292, 52842.568 24/05/19,20:01:48,07,08,1, 11.9,1,1, 7.359, 10514.390, 356.685, 52843.823 24/05/19,20:01:48,08,08,1, 11.9,1,1, 7.359, 10514.364, 355.867, 52842.872 24/05/19,20:01:48,09,08,1, 11.9,1,1, 7.359, 10513.827, 356.493, 52842.446 24/05/19,20:01:48,10,08,1, 11.9,1,1, 7.359, 10514.057, 356.442, 52843.639 24/05/19,20:01:48,11,08,1, 11.9,1,1, 7.359, 10513.950, 356.091, 52842.385 24/05/19,20:01:48,12,08,1, 11.9,1,1, 7.359, 10513.988, 356.783, 52843.376 24/05/19,20:01:48,13,08,1, 11.9,1,1, 7.359, 10514.541, 356.251, 52843.803 24/05/19,20:01:48,14,08,1, 11.9,1,1, 7.359, 10514.225, 356.282, 52842.602 24/05/19,20:01:48,15,08,1, 11.9,1,1, 7.359, 10514.402, 356.653, 52843.844 24/05/19,20:01:48,16,08,1, 11.9,1,1, 7.359, 10514.331, 355.877, 52842.826 24/05/19,20:01:48,17,08,1, 11.9,1,1, 7.359, 10513.788, 356.460, 52842.385 24/05/19,20:01:48,18,08,1, 11.9,1,1, 7.359, 10514.091, 356.421, 52843.549 24/05/19,20:01:48,19,08,1, 11.9,1,1, 7.359, 10513.983, 356.108, 52842.285 24/05/19,20:01:49,00,08,1, 11.9,1,1, 7.358, 10513.976, 356.108, 52842.285 24/05/19,20:01:49,01,08,1, 11.9,1,1, 7.358, 10513.821, 356.600, 52842.749 24/05/19,20:01:49,02,08,1, 11.9,1,1, 7.358, 10514.379, 356.347, 52843.797 24/05/19,20:01:49,03,08,1, 11.9,1,1, 7.358, 10514.263, 356.189, 52842.661 24/05/19,20:01:49,04,08,1, 11.9,1,1, 7.358, 10514.424, 356.726, 52844.006 24/05/19,20:01:49,05,08,1, 11.9,1,1, 7.358, 10514.710, 356.001, 52843.593 24/05/19,20:01:49,06,08,1, 11.9,1,1, 7.358, 10514.242, 356.256, 52842.670 24/05/19,20:01:49,07,08,1, 11.9,1,1, 7.358, 10514.310, 356.399, 52843.848 24/05/19,20:01:49,08,08,1, 11.9,1,1, 7.358, 10514.089, 355.865, 52842.464 24/05/19,20:01:49,09,08,1, 11.9,1,1, 7.358, 10513.861, 356.600, 52842.793 24/05/19,20:01:49,10,08,1, 11.9,1,1, 7.358, 10514.420, 356.352, 52843.843 24/05/19,20:01:49,11,08,1, 11.9,1,1, 7.358, 10514.300, 356.196, 52842.660 24/05/19,20:01:49,12,08,1, 11.9,1,1, 7.358, 10514.487, 356.748, 52843.936 24/05/19,20:01:49,13,08,1, 11.9,1,1, 7.358, 10514.700, 356.001, 52843.587 24/05/19,20:01:49,14,08,1, 11.9,1,1, 7.358, 10514.194, 356.269, 52842.613 24/05/19,20:01:49,15,08,1, 11.9,1,1, 7.358, 10514.333, 356.377, 52843.728 24/05/19,20:01:49,16,08,1, 11.9,1,1, 7.358, 10514.140, 355.888, 52842.449 24/05/19,20:01:49,17,08,1, 11.9,1,1, 7.358, 10513.932, 356.657, 52842.882 24/05/19,20:01:49,18,08,1, 11.9,1,1, 7.358, 10514.495, 356.301, 52843.890 24/05/19,20:01:49,19,08,1, 11.9,1,1, 7.358, 10514.317, 356.253, 52842.720 24/05/19,20:01:50,00,08,1, 11.9,1,1, 7.361, 10514.309, 356.253, 52842.720 24/05/19,20:01:50,01,08,1, 11.9,1,1, 7.361, 10514.591, 356.806, 52844.184 24/05/19,20:01:50,02,08,1, 11.9,1,1, 7.361, 10514.671, 356.005, 52843.256 24/05/19,20:01:50,03,08,1, 11.9,1,1, 7.361, 10514.321, 356.221, 52843.077 24/05/19,20:01:50,04,08,1, 11.9,1,1, 7.361, 10514.945, 356.511, 52844.086 24/05/19,20:01:50,05,08,1, 11.9,1,1, 7.361, 10514.244, 355.700, 52842.284 24/05/19,20:01:50,06,08,1, 11.9,1,1, 7.361, 10514.181, 356.478, 52843.387 24/05/19,20:01:50,07,08,1, 11.9,1,1, 7.361, 10514.512, 356.242, 52843.521 24/05/19,20:01:50,08,08,1, 11.9,1,1, 7.361, 10513.891, 355.979, 52842.404 24/05/19,20:01:50,09,08,1, 11.9,1,1, 7.361, 10514.658, 356.792, 52844.273 24/05/19,20:01:50,10,08,1, 11.9,1,1, 7.361, 10514.714, 356.005, 52843.226 24/05/19,20:01:50,11,08,1, 11.9,1,1, 7.361, 10514.357, 356.264, 52843.049 24/05/19,20:01:50,12,08,1, 11.9,1,1, 7.361, 10515.016, 356.493, 52844.204 24/05/19,20:01:50,13,08,1, 11.9,1,1, 7.361, 10514.180, 355.687, 52842.334 24/05/19,20:01:50,14,08,1, 11.9,1,1, 7.361, 10514.142, 356.484, 52843.326 24/05/19,20:01:50,15,08,1, 11.9,1,1, 7.361, 10514.577, 356.223, 52843.429 24/05/19,20:01:50,16,08,1, 11.9,1,1, 7.361, 10513.968, 356.039, 52842.501 24/05/19,20:01:50,17,08,1, 11.9,1,1, 7.361, 10514.703, 356.774, 52844.294 24/05/19,20:01:50,18,08,1, 11.9,1,1, 7.361, 10514.764, 355.963, 52843.252 24/05/19,20:01:50,19,08,1, 11.9,1,1, 7.361, 10514.370, 356.247, 52843.137 24/05/19,20:01:51,00,08,1, 11.9,1,1, 7.359, 10514.368, 356.247, 52843.137 24/05/19,20:01:51,01,08,1, 11.9,1,1, 7.359, 10515.043, 356.537, 52844.054 24/05/19,20:01:51,02,08,1, 11.9,1,1, 7.359, 10514.608, 355.778, 52843.201 24/05/19,20:01:51,03,08,1, 11.9,1,1, 7.359, 10514.673, 356.269, 52843.412 24/05/19,20:01:51,04,08,1, 11.9,1,1, 7.359, 10514.564, 356.141, 52843.259 24/05/19,20:01:51,05,08,1, 11.9,1,1, 7.359, 10514.129, 355.826, 52842.688 24/05/19,20:01:51,06,08,1, 11.9,1,1, 7.359, 10514.588, 356.576, 52843.659 24/05/19,20:01:51,07,08,1, 11.9,1,1, 7.359, 10514.557, 356.070, 52843.469 24/05/19,20:01:51,08,08,1, 11.9,1,1, 7.359, 10514.587, 356.160, 52843.359 24/05/19,20:01:51,09,08,1, 11.9,1,1, 7.359, 10515.055, 356.462, 52843.887 24/05/19,20:01:51,10,08,1, 11.9,1,1, 7.359, 10514.613, 355.709, 52843.192 24/05/19,20:01:51,11,08,1, 11.9,1,1, 7.359, 10514.653, 356.255, 52843.468 24/05/19,20:01:51,12,08,1, 11.9,1,1, 7.359, 10514.540, 356.134, 52843.407 24/05/19,20:01:51,13,08,1, 11.9,1,1, 7.359, 10514.132, 355.813, 52842.710 24/05/19,20:01:51,14,08,1, 11.9,1,1, 7.359, 10514.599, 356.514, 52843.543 24/05/19,20:01:51,15,08,1, 11.9,1,1, 7.359, 10514.583, 356.054, 52843.436 24/05/19,20:01:51,16,08,1, 11.9,1,1, 7.359, 10514.654, 356.173, 52843.431 24/05/19,20:01:51,17,08,1, 11.9,1,1, 7.359, 10515.109, 356.476, 52844.048 24/05/19,20:01:51,18,08,1, 11.9,1,1, 7.359, 10514.566, 355.728, 52843.239 24/05/19,20:01:51,19,08,1, 11.9,1,1, 7.359, 10514.649, 356.280, 52843.407 24/05/19,20:01:52,00,08,1, 11.9,1,1, 7.360, 10514.643, 356.280, 52843.407 24/05/19,20:01:52,01,08,1, 11.9,1,1, 7.360, 10515.036, 356.208, 52843.783 24/05/19,20:01:52,02,08,1, 11.9,1,1, 7.360, 10514.404, 355.609, 52842.874 24/05/19,20:01:52,03,08,1, 11.9,1,1, 7.360, 10514.621, 356.317, 52843.468 24/05/19,20:01:52,04,08,1, 11.9,1,1, 7.360, 10514.538, 356.040, 52843.409 24/05/19,20:01:52,05,08,1, 11.9,1,1, 7.360, 10514.470, 355.960, 52843.242 24/05/19,20:01:52,06,08,1, 11.9,1,1, 7.360, 10515.046, 356.550, 52844.154 24/05/19,20:01:52,07,08,1, 11.9,1,1, 7.360, 10514.827, 355.804, 52843.579 24/05/19,20:01:52,08,08,1, 11.9,1,1, 7.360, 10514.907, 356.137, 52843.671 24/05/19,20:01:52,09,08,1, 11.9,1,1, 7.360, 10514.976, 356.166, 52843.781 24/05/19,20:01:52,10,08,1, 11.9,1,1, 7.360, 10514.413, 355.610, 52842.958 24/05/19,20:01:52,11,08,1, 11.9,1,1, 7.360, 10514.615, 356.353, 52843.541 24/05/19,20:01:52,12,08,1, 11.9,1,1, 7.360, 10514.549, 356.036, 52843.391 24/05/19,20:01:52,13,08,1, 11.9,1,1, 7.360, 10514.479, 355.978, 52843.290 24/05/19,20:01:52,14,08,1, 11.9,1,1, 7.360, 10515.051, 356.562, 52844.186 24/05/19,20:01:52,15,08,1, 11.9,1,1, 7.360, 10514.795, 355.769, 52843.527 24/05/19,20:01:52,16,08,1, 11.9,1,1, 7.360, 10514.886, 356.130, 52843.626 24/05/19,20:01:52,17,08,1, 11.9,1,1, 7.360, 10514.971, 356.181, 52843.744 24/05/19,20:01:52,18,08,1, 11.9,1,1, 7.360, 10514.357, 355.634, 52842.950 24/05/19,20:01:52,19,08,1, 11.9,1,1, 7.360, 10514.621, 356.379, 52843.555 24/05/19,20:01:53,00,08,1, 11.9,1,1, 7.357, 10514.618, 356.379, 52843.555 24/05/19,20:01:53,01,08,1, 11.9,1,1, 7.357, 10514.717, 356.006, 52843.390 24/05/19,20:01:53,02,08,1, 11.9,1,1, 7.357, 10514.379, 355.727, 52842.989 24/05/19,20:01:53,03,08,1, 11.9,1,1, 7.357, 10514.910, 356.438, 52843.863 24/05/19,20:01:53,04,08,1, 11.9,1,1, 7.357, 10514.755, 355.867, 52843.599 24/05/19,20:01:53,05,08,1, 11.9,1,1, 7.357, 10514.960, 356.032, 52843.726 24/05/19,20:01:53,06,08,1, 11.9,1,1, 7.357, 10515.290, 356.361, 52844.219 24/05/19,20:01:53,07,08,1, 11.9,1,1, 7.357, 10514.768, 355.527, 52843.315 24/05/19,20:01:53,08,08,1, 11.9,1,1, 7.357, 10514.839, 356.155, 52843.532 24/05/19,20:01:53,09,08,1, 11.9,1,1, 7.357, 10514.709, 355.983, 52843.432 24/05/19,20:01:53,10,08,1, 11.9,1,1, 7.357, 10514.444, 355.722, 52843.088 24/05/19,20:01:53,11,08,1, 11.9,1,1, 7.357, 10514.959, 356.441, 52843.874 24/05/19,20:01:53,12,08,1, 11.9,1,1, 7.357, 10514.823, 355.875, 52843.593 24/05/19,20:01:53,13,08,1, 11.9,1,1, 7.357, 10515.009, 356.015, 52843.783 24/05/19,20:01:53,14,08,1, 11.9,1,1, 7.357, 10515.284, 356.246, 52844.128 24/05/19,20:01:53,15,08,1, 11.9,1,1, 7.357, 10514.786, 355.532, 52843.215 24/05/19,20:01:53,16,08,1, 11.9,1,1, 7.357, 10514.837, 356.158, 52843.590 24/05/19,20:01:53,17,08,1, 11.9,1,1, 7.357, 10514.705, 355.974, 52843.450 24/05/19,20:01:53,18,08,1, 11.9,1,1, 7.357, 10514.421, 355.745, 52843.093 24/05/19,20:01:53,19,08,1, 11.9,1,1, 7.357, 10514.981, 356.477, 52843.964 24/05/19,20:01:54,00,08,1, 11.9,1,1, 7.358, 10514.977, 356.477, 52843.964 24/05/19,20:01:54,01,08,1, 11.9,1,1, 7.358, 10514.780, 355.905, 52843.526 24/05/19,20:01:54,02,08,1, 11.9,1,1, 7.358, 10514.791, 355.901, 52843.580 24/05/19,20:01:54,03,08,1, 11.9,1,1, 7.358, 10515.366, 356.431, 52844.321 24/05/19,20:01:54,04,08,1, 11.9,1,1, 7.358, 10515.024, 355.627, 52843.572 24/05/19,20:01:54,05,08,1, 11.9,1,1, 7.358, 10515.153, 356.041, 52843.781 24/05/19,20:01:54,06,08,1, 11.9,1,1, 7.358, 10515.114, 356.032, 52843.795 24/05/19,20:01:54,07,08,1, 11.9,1,1, 7.358, 10514.536, 355.478, 52843.039 24/05/19,20:01:54,08,08,1, 11.9,1,1, 7.358, 10514.869, 356.242, 52843.749 24/05/19,20:01:54,09,08,1, 11.9,1,1, 7.358, 10514.825, 355.916, 52843.613 24/05/19,20:01:54,10,08,1, 11.9,1,1, 7.358, 10514.820, 355.869, 52843.637 24/05/19,20:01:54,11,08,1, 11.9,1,1, 7.358, 10515.381, 356.376, 52844.321 24/05/19,20:01:54,12,08,1, 11.9,1,1, 7.358, 10515.073, 355.654, 52843.671 24/05/19,20:01:54,13,08,1, 11.9,1,1, 7.358, 10515.136, 355.979, 52843.874 24/05/19,20:01:54,14,08,1, 11.9,1,1, 7.358, 10515.066, 355.975, 52843.741 24/05/19,20:01:54,15,08,1, 11.9,1,1, 7.358, 10514.525, 355.532, 52842.984 24/05/19,20:01:54,16,08,1, 11.9,1,1, 7.358, 10514.921, 356.296, 52843.728 24/05/19,20:01:54,17,08,1, 11.9,1,1, 7.358, 10514.858, 355.855, 52843.636 24/05/19,20:01:54,18,08,1, 11.9,1,1, 7.358, 10514.896, 355.886, 52843.647 24/05/19,20:01:54,19,08,1, 11.9,1,1, 7.358, 10515.407, 356.313, 52844.321 24/05/19,20:01:55,00,08,1, 11.8,1,1, 7.357, 10515.403, 356.313, 52844.321 24/05/19,20:01:55,01,08,1, 11.8,1,1, 7.357, 10515.136, 355.755, 52843.791 24/05/19,20:01:55,02,08,1, 11.8,1,1, 7.357, 10515.243, 355.915, 52843.926 24/05/19,20:01:55,03,08,1, 11.8,1,1, 7.357, 10515.455, 356.083, 52844.114 24/05/19,20:01:55,04,08,1, 11.8,1,1, 7.357, 10514.912, 355.437, 52843.310 24/05/19,20:01:55,05,08,1, 11.8,1,1, 7.357, 10515.059, 356.048, 52843.720 24/05/19,20:01:55,06,08,1, 11.8,1,1, 7.357, 10514.861, 355.835, 52843.485 24/05/19,20:01:55,07,08,1, 11.8,1,1, 7.357, 10514.712, 355.650, 52843.252 24/05/19,20:01:55,08,08,1, 11.8,1,1, 7.357, 10515.226, 356.337, 52844.194 24/05/19,20:01:55,09,08,1, 11.8,1,1, 7.357, 10515.077, 355.715, 52843.779 24/05/19,20:01:55,10,08,1, 11.8,1,1, 7.357, 10515.284, 355.956, 52844.007 24/05/19,20:01:55,11,08,1, 11.8,1,1, 7.357, 10515.439, 356.084, 52844.271 24/05/19,20:01:55,12,08,1, 11.8,1,1, 7.357, 10514.881, 355.375, 52843.213 24/05/19,20:01:55,13,08,1, 11.8,1,1, 7.357, 10515.019, 356.073, 52843.739 24/05/19,20:01:55,14,08,1, 11.8,1,1, 7.357, 10514.893, 355.841, 52843.574 24/05/19,20:01:55,15,08,1, 11.8,1,1, 7.357, 10514.725, 355.680, 52843.341 24/05/19,20:01:55,16,08,1, 11.8,1,1, 7.357, 10515.297, 356.394, 52844.291 24/05/19,20:01:55,17,08,1, 11.8,1,1, 7.357, 10515.111, 355.656, 52843.776 24/05/19,20:01:55,18,08,1, 11.8,1,1, 7.357, 10515.358, 355.927, 52844.098 24/05/19,20:01:55,19,08,1, 11.8,1,1, 7.357, 10515.470, 356.057, 52844.258 24/05/19,20:01:56,00,08,1, 11.9,1,1, 7.350, 10515.469, 356.057, 52844.258 24/05/19,20:01:56,01,08,1, 11.9,1,1, 7.350, 10514.681, 355.487, 52843.500 24/05/19,20:01:56,02,08,1, 11.9,1,1, 7.350, 10515.873, 355.989, 52844.862 24/05/19,20:01:56,03,08,1, 11.9,1,1, 7.350, 10514.991, 355.759, 52842.855 24/05/19,20:01:56,04,08,1, 11.9,1,1, 7.350, 10514.520, 355.562, 52843.803 24/05/19,20:01:56,05,08,1, 11.9,1,1, 7.350, 10515.727, 356.187, 52844.054 24/05/19,20:01:56,06,08,1, 11.9,1,1, 7.350, 10514.556, 355.663, 52842.869 24/05/19,20:01:56,07,08,1, 11.9,1,1, 7.350, 10515.359, 355.935, 52844.982 24/05/19,20:01:56,08,08,1, 11.9,1,1, 7.350, 10515.834, 356.114, 52843.928 24/05/19,20:01:56,09,08,1, 11.9,1,1, 7.350, 10514.702, 355.492, 52843.496 24/05/19,20:01:56,10,08,1, 11.9,1,1, 7.350, 10515.910, 355.989, 52844.897 24/05/19,20:01:56,11,08,1, 11.9,1,1, 7.350, 10515.007, 355.680, 52842.847 24/05/19,20:01:56,12,08,1, 11.9,1,1, 7.350, 10514.550, 355.570, 52843.895 24/05/19,20:01:56,13,08,1, 11.9,1,1, 7.350, 10515.684, 356.209, 52844.245 24/05/19,20:01:56,14,08,1, 11.9,1,1, 7.350, 10514.517, 355.644, 52843.036 24/05/19,20:01:56,15,08,1, 11.9,1,1, 7.350, 10515.392, 355.974, 52844.968 24/05/19,20:01:56,16,08,1, 11.9,1,1, 7.350, 10515.850, 356.064, 52843.767 24/05/19,20:01:56,17,08,1, 11.9,1,1, 7.350, 10514.697, 355.430, 52843.509 24/05/19,20:01:56,18,08,1, 11.9,1,1, 7.350, 10515.917, 356.013, 52844.821 24/05/19,20:01:56,19,08,1, 11.9,1,1, 7.350, 10514.910, 355.693, 52842.706 24/05/19,20:01:57,00,09,1, 11.9,1,1, 7.356, 10514.902, 355.693, 52842.706 24/05/19,20:01:57,01,09,1, 11.9,1,1, 7.356, 10514.174, 355.346, 52843.387 24/05/19,20:01:57,02,09,1, 11.9,1,1, 7.356, 10516.310, 356.120, 52845.363 24/05/19,20:01:57,03,09,1, 11.9,1,1, 7.356, 10514.524, 355.481, 52841.798 24/05/19,20:01:57,04,09,1, 11.9,1,1, 7.356, 10514.744, 355.837, 52845.020 24/05/19,20:01:57,05,09,1, 11.9,1,1, 7.356, 10516.373, 356.208, 52844.459 24/05/19,20:01:57,06,09,1, 11.9,1,1, 7.356, 10514.284, 355.414, 52842.530 24/05/19,20:01:57,07,09,1, 11.9,1,1, 7.356, 10516.029, 356.140, 52846.110 24/05/19,20:01:57,08,09,1, 11.9,1,1, 7.356, 10516.076, 355.872, 52843.488 24/05/19,20:01:57,09,09,1, 11.9,1,1, 7.356, 10513.878, 355.316, 52842.806 24/05/19,20:01:57,10,09,1, 11.9,1,1, 7.356, 10516.392, 356.303, 52846.276 24/05/19,20:01:57,11,09,1, 11.9,1,1, 7.356, 10514.870, 355.441, 52841.709 24/05/19,20:01:57,12,09,1, 11.9,1,1, 7.356, 10514.369, 355.868, 52844.694 24/05/19,20:01:57,13,09,1, 11.9,1,1, 7.356, 10516.765, 356.353, 52845.404 24/05/19,20:01:57,14,09,1, 11.9,1,1, 7.356, 10514.146, 355.278, 52841.741 24/05/19,20:01:57,15,09,1, 11.9,1,1, 7.356, 10515.709, 356.239, 52846.513 24/05/19,20:01:57,16,09,1, 11.9,1,1, 7.356, 10516.229, 355.808, 52843.355 24/05/19,20:01:57,17,09,1, 11.9,1,1, 7.356, 10513.807, 355.308, 52842.792 24/05/19,20:01:57,18,09,1, 11.9,1,1, 7.356, 10516.469, 356.386, 52846.441 24/05/19,20:01:57,19,09,1, 11.9,1,1, 7.356, 10514.832, 355.438, 52841.752 24/05/19,20:01:58,00,09,1, 11.9,1,1, 7.355, 10514.827, 355.438, 52841.752 24/05/19,20:01:58,01,09,1, 11.9,1,1, 7.355, 10513.936, 355.462, 52843.589 24/05/19,20:01:58,02,09,1, 11.9,1,1, 7.355, 10516.662, 356.350, 52846.035 24/05/19,20:01:58,03,09,1, 11.9,1,1, 7.355, 10514.513, 355.336, 52841.628 24/05/19,20:01:58,04,09,1, 11.9,1,1, 7.355, 10515.014, 356.002, 52845.911 24/05/19,20:01:58,05,09,1, 11.9,1,1, 7.355, 10516.835, 356.116, 52844.697 24/05/19,20:01:58,06,09,1, 11.9,1,1, 7.355, 10514.001, 355.263, 52842.164 24/05/19,20:01:58,07,09,1, 11.9,1,1, 7.355, 10516.283, 356.263, 52846.709 24/05/19,20:01:58,08,09,1, 11.9,1,1, 7.355, 10515.644, 355.546, 52842.398 24/05/19,20:01:58,09,09,1, 11.9,1,1, 7.355, 10513.984, 355.484, 52843.782 24/05/19,20:01:58,10,09,1, 11.9,1,1, 7.355, 10516.739, 356.303, 52846.140 24/05/19,20:01:58,11,09,1, 11.9,1,1, 7.355, 10514.454, 355.339, 52841.504 24/05/19,20:01:58,12,09,1, 11.9,1,1, 7.355, 10515.114, 356.046, 52845.907 24/05/19,20:01:58,13,09,1, 11.9,1,1, 7.355, 10516.790, 356.073, 52844.598 24/05/19,20:01:58,14,09,1, 11.9,1,1, 7.355, 10513.935, 355.244, 52842.331 24/05/19,20:01:58,15,09,1, 11.9,1,1, 7.355, 10516.277, 356.287, 52846.772 24/05/19,20:01:58,16,09,1, 11.9,1,1, 7.355, 10515.572, 355.535, 52842.353 24/05/19,20:01:58,17,09,1, 11.9,1,1, 7.355, 10514.051, 355.565, 52843.872 24/05/19,20:01:58,18,09,1, 11.9,1,1, 7.355, 10516.792, 356.288, 52845.948 24/05/19,20:01:58,19,09,1, 11.9,1,1, 7.355, 10514.458, 355.313, 52841.568 24/05/19,20:01:59,00,08,1, 11.9,1,1, 7.358, 10514.451, 355.313, 52841.568 24/05/19,20:01:59,01,08,1, 11.9,1,1, 7.358, 10514.410, 355.645, 52844.792 24/05/19,20:01:59,02,08,1, 11.9,1,1, 7.358, 10516.919, 356.274, 52845.621 24/05/19,20:01:59,03,08,1, 11.9,1,1, 7.358, 10514.291, 355.257, 52841.888 24/05/19,20:01:59,04,08,1, 11.9,1,1, 7.358, 10515.748, 356.111, 52846.619 24/05/19,20:01:59,05,08,1, 11.9,1,1, 7.358, 10516.445, 355.816, 52843.694 24/05/19,20:01:59,06,08,1, 11.9,1,1, 7.358, 10513.918, 355.278, 52842.831 24/05/19,20:01:59,07,08,1, 11.9,1,1, 7.358, 10516.591, 356.224, 52846.584 24/05/19,20:01:59,08,08,1, 11.9,1,1, 7.358, 10515.062, 355.329, 52841.880 24/05/19,20:01:59,09,08,1, 11.9,1,1, 7.358, 10514.430, 355.751, 52844.850 24/05/19,20:01:59,10,08,1, 11.9,1,1, 7.358, 10516.927, 356.241, 52845.594 24/05/19,20:01:59,11,08,1, 11.9,1,1, 7.358, 10514.257, 355.234, 52841.887 24/05/19,20:01:59,12,08,1, 11.9,1,1, 7.358, 10515.809, 356.175, 52846.662 24/05/19,20:01:59,13,08,1, 11.9,1,1, 7.358, 10516.414, 355.740, 52843.594 24/05/19,20:01:59,14,08,1, 11.9,1,1, 7.358, 10513.891, 355.265, 52843.049 24/05/19,20:01:59,15,08,1, 11.9,1,1, 7.358, 10516.582, 356.261, 52846.670 24/05/19,20:01:59,16,08,1, 11.9,1,1, 7.358, 10514.976, 355.365, 52841.778 24/05/19,20:01:59,17,08,1, 11.9,1,1, 7.358, 10514.496, 355.829, 52844.938 24/05/19,20:01:59,18,08,1, 11.9,1,1, 7.358, 10516.980, 356.235, 52845.563 24/05/19,20:01:59,19,08,1, 11.9,1,1, 7.358, 10514.256, 355.201, 52841.934 24/05/19,20:02:00,00,08,1, 11.9,1,1, 7.358, 10514.251, 355.201, 52841.934 24/05/19,20:02:00,01,08,1, 11.9,1,1, 7.358, 10514.954, 355.878, 52845.788 24/05/19,20:02:00,02,08,1, 11.9,1,1, 7.358, 10516.878, 356.041, 52844.910 24/05/19,20:02:00,03,08,1, 11.9,1,1, 7.358, 10514.137, 355.177, 52842.289 24/05/19,20:02:00,04,08,1, 11.9,1,1, 7.358, 10516.291, 356.183, 52846.879 24/05/19,20:02:00,05,08,1, 11.9,1,1, 7.358, 10515.850, 355.511, 52842.754 24/05/19,20:02:00,06,08,1, 11.9,1,1, 7.358, 10513.986, 355.388, 52843.687 24/05/19,20:02:00,07,08,1, 11.9,1,1, 7.358, 10516.745, 356.214, 52846.125 24/05/19,20:02:00,08,08,1, 11.9,1,1, 7.358, 10514.501, 355.284, 52841.917 24/05/19,20:02:00,09,08,1, 11.9,1,1, 7.358, 10515.484, 355.954, 52846.065 24/05/19,20:02:00,10,08,1, 11.9,1,1, 7.358, 10516.574, 355.929, 52844.121 24/05/19,20:02:00,11,08,1, 11.9,1,1, 7.358, 10514.384, 355.212, 52843.224 24/05/19,20:02:00,12,08,1, 11.9,1,1, 7.358, 10516.481, 355.988, 52846.203 24/05/19,20:02:00,13,08,1, 11.9,1,1, 7.358, 10515.308, 355.431, 52842.409 24/05/19,20:02:00,14,08,1, 11.9,1,1, 7.358, 10514.362, 355.445, 52844.344 24/05/19,20:02:00,15,08,1, 11.9,1,1, 7.358, 10516.511, 356.084, 52845.079 24/05/19,20:02:00,16,08,1, 11.9,1,1, 7.358, 10514.444, 355.338, 52842.335 24/05/19,20:02:00,17,08,1, 11.9,1,1, 7.358, 10515.655, 355.942, 52846.092 24/05/19,20:02:00,18,08,1, 11.9,1,1, 7.358, 10516.452, 355.903, 52844.021 24/05/19,20:02:00,19,08,1, 11.9,1,1, 7.358, 10514.462, 355.205, 52843.289 24/05/19,20:02:01,00,08,1, 11.8,1,1, 7.358, 10514.460, 355.205, 52843.289 24/05/19,20:02:01,01,08,1, 11.8,1,1, 7.358, 10516.150, 355.980, 52846.457 24/05/19,20:02:01,02,08,1, 11.8,1,1, 7.358, 10516.172, 355.624, 52843.393 24/05/19,20:02:01,03,08,1, 11.8,1,1, 7.358, 10514.415, 355.249, 52843.801 24/05/19,20:02:01,04,08,1, 11.8,1,1, 7.358, 10516.497, 356.012, 52845.812 24/05/19,20:02:01,05,08,1, 11.8,1,1, 7.358, 10514.834, 355.335, 52842.171 24/05/19,20:02:01,06,08,1, 11.8,1,1, 7.358, 10514.930, 355.653, 52845.271 24/05/19,20:02:01,07,08,1, 11.8,1,1, 7.358, 10516.601, 356.056, 52844.869 24/05/19,20:02:01,08,08,1, 11.8,1,1, 7.358, 10514.491, 355.260, 52842.940 24/05/19,20:02:01,09,08,1, 11.8,1,1, 7.358, 10516.254, 355.977, 52846.450 24/05/19,20:02:01,10,08,1, 11.8,1,1, 7.358, 10516.133, 355.624, 52843.343 24/05/19,20:02:01,11,08,1, 11.8,1,1, 7.358, 10514.431, 355.275, 52843.757 24/05/19,20:02:01,12,08,1, 11.8,1,1, 7.358, 10516.544, 356.033, 52845.756 24/05/19,20:02:01,13,08,1, 11.8,1,1, 7.358, 10514.766, 355.338, 52842.253 24/05/19,20:02:01,14,08,1, 11.8,1,1, 7.358, 10514.939, 355.712, 52845.329 24/05/19,20:02:01,15,08,1, 11.8,1,1, 7.358, 10516.603, 356.115, 52844.806 24/05/19,20:02:01,16,08,1, 11.8,1,1, 7.358, 10514.575, 355.291, 52842.926 24/05/19,20:02:01,17,08,1, 11.8,1,1, 7.358, 10516.278, 355.998, 52846.427 24/05/19,20:02:01,18,08,1, 11.8,1,1, 7.358, 10516.040, 355.532, 52843.285 24/05/19,20:02:01,19,08,1, 11.8,1,1, 7.358, 10514.376, 355.229, 52843.854 24/05/19,20:02:02,00,08,1, 11.8,1,1, 7.348, 10514.368, 355.229, 52843.854 24/05/19,20:02:02,01,08,1, 11.8,1,1, 7.348, 10516.338, 355.861, 52845.777 24/05/19,20:02:02,02,08,1, 11.8,1,1, 7.348, 10515.429, 355.457, 52843.268 24/05/19,20:02:02,03,08,1, 11.8,1,1, 7.348, 10514.712, 355.294, 52844.341 24/05/19,20:02:02,04,08,1, 11.8,1,1, 7.348, 10516.168, 355.981, 52844.955 24/05/19,20:02:02,05,08,1, 11.8,1,1, 7.348, 10514.769, 355.436, 52843.085 24/05/19,20:02:02,06,08,1, 11.8,1,1, 7.348, 10515.616, 355.787, 52845.553 24/05/19,20:02:02,07,08,1, 11.8,1,1, 7.348, 10516.298, 355.904, 52844.458 24/05/19,20:02:02,08,08,1, 11.8,1,1, 7.348, 10514.918, 355.252, 52843.907 24/05/19,20:02:02,09,08,1, 11.8,1,1, 7.348, 10516.307, 355.789, 52845.651 24/05/19,20:02:02,10,08,1, 11.8,1,1, 7.348, 10515.408, 355.495, 52843.218 24/05/19,20:02:02,11,08,1, 11.8,1,1, 7.348, 10514.750, 355.380, 52844.404 24/05/19,20:02:02,12,08,1, 11.8,1,1, 7.348, 10516.165, 355.989, 52844.912 24/05/19,20:02:02,13,08,1, 11.8,1,1, 7.348, 10514.741, 355.430, 52843.134 24/05/19,20:02:02,14,08,1, 11.8,1,1, 7.348, 10515.697, 355.747, 52845.576 24/05/19,20:02:02,15,08,1, 11.8,1,1, 7.348, 10516.359, 355.915, 52844.502 24/05/19,20:02:02,16,08,1, 11.8,1,1, 7.348, 10514.855, 355.254, 52843.962 24/05/19,20:02:02,17,08,1, 11.8,1,1, 7.348, 10516.253, 355.814, 52845.646 24/05/19,20:02:02,18,08,1, 11.8,1,1, 7.348, 10515.362, 355.441, 52843.113 24/05/19,20:02:02,19,08,1, 11.8,1,1, 7.348, 10514.787, 355.367, 52844.450 24/05/19,20:02:03,00,08,1, 11.9,1,1, 7.345, 10514.785, 355.367, 52844.450 24/05/19,20:02:03,01,08,1, 11.9,1,1, 7.345, 10516.256, 355.841, 52845.348 24/05/19,20:02:03,02,08,1, 11.9,1,1, 7.345, 10514.949, 355.398, 52843.071 24/05/19,20:02:03,03,08,1, 11.9,1,1, 7.345, 10515.030, 355.528, 52844.955 24/05/19,20:02:03,04,08,1, 11.9,1,1, 7.345, 10516.291, 356.046, 52844.831 24/05/19,20:02:03,05,08,1, 11.9,1,1, 7.345, 10514.880, 355.359, 52843.580 24/05/19,20:02:03,06,08,1, 11.9,1,1, 7.345, 10516.134, 355.825, 52845.930 24/05/19,20:02:03,07,08,1, 11.9,1,1, 7.345, 10516.101, 355.669, 52843.968 24/05/19,20:02:03,08,08,1, 11.9,1,1, 7.345, 10514.824, 355.162, 52844.122 24/05/19,20:02:03,09,08,1, 11.9,1,1, 7.345, 10516.207, 355.895, 52845.287 24/05/19,20:02:03,10,08,1, 11.9,1,1, 7.345, 10514.922, 355.377, 52842.964 24/05/19,20:02:03,11,08,1, 11.9,1,1, 7.345, 10515.118, 355.552, 52845.069 24/05/19,20:02:03,12,08,1, 11.9,1,1, 7.345, 10516.279, 356.003, 52844.828 24/05/19,20:02:03,13,08,1, 11.9,1,1, 7.345, 10514.866, 355.330, 52843.623 24/05/19,20:02:03,14,08,1, 11.9,1,1, 7.345, 10516.206, 355.819, 52845.938 24/05/19,20:02:03,15,08,1, 11.9,1,1, 7.345, 10516.046, 355.626, 52843.955 24/05/19,20:02:03,16,08,1, 11.9,1,1, 7.345, 10514.808, 355.136, 52844.116 24/05/19,20:02:03,17,08,1, 11.9,1,1, 7.345, 10516.224, 355.867, 52845.345 24/05/19,20:02:03,18,08,1, 11.9,1,1, 7.345, 10514.914, 355.391, 52842.952 24/05/19,20:02:03,19,08,1, 11.9,1,1, 7.345, 10515.151, 355.572, 52845.109 24/05/19,20:02:04,00,08,1, 11.9,1,1, 7.355, 10515.144, 355.572, 52845.109 24/05/19,20:02:04,01,08,1, 11.9,1,1, 7.355, 10516.160, 355.924, 52845.148 24/05/19,20:02:04,02,08,1, 11.9,1,1, 7.355, 10514.773, 355.400, 52843.249 24/05/19,20:02:04,03,08,1, 11.9,1,1, 7.355, 10515.608, 355.748, 52845.673 24/05/19,20:02:04,04,08,1, 11.9,1,1, 7.355, 10516.372, 355.912, 52844.532 24/05/19,20:02:04,05,08,1, 11.9,1,1, 7.355, 10514.947, 355.206, 52844.024 24/05/19,20:02:04,06,08,1, 11.9,1,1, 7.355, 10516.343, 355.788, 52845.885 24/05/19,20:02:04,07,08,1, 11.9,1,1, 7.355, 10515.532, 355.428, 52843.390 24/05/19,20:02:04,08,08,1, 11.9,1,1, 7.355, 10514.836, 355.273, 52844.430 24/05/19,20:02:04,09,08,1, 11.9,1,1, 7.355, 10516.218, 355.948, 52845.054 24/05/19,20:02:04,10,08,1, 11.9,1,1, 7.355, 10514.819, 355.367, 52843.374 24/05/19,20:02:04,11,08,1, 11.9,1,1, 7.355, 10515.676, 355.734, 52845.824 24/05/19,20:02:04,12,08,1, 11.9,1,1, 7.355, 10516.324, 355.892, 52844.650 24/05/19,20:02:04,13,08,1, 11.9,1,1, 7.355, 10514.916, 355.193, 52844.075 24/05/19,20:02:04,14,08,1, 11.9,1,1, 7.355, 10516.350, 355.786, 52845.835 24/05/19,20:02:04,15,08,1, 11.9,1,1, 7.355, 10515.448, 355.432, 52843.363 24/05/19,20:02:04,16,08,1, 11.9,1,1, 7.355, 10514.835, 355.312, 52844.520 24/05/19,20:02:04,17,08,1, 11.9,1,1, 7.355, 10516.193, 355.963, 52845.127 24/05/19,20:02:04,18,08,1, 11.9,1,1, 7.355, 10514.835, 355.368, 52843.325 24/05/19,20:02:04,19,08,1, 11.9,1,1, 7.355, 10515.735, 355.724, 52845.838 24/05/19,20:02:05,00,07,1, 11.9,1,1, 7.359, 10515.728, 355.724, 52845.838 24/05/19,20:02:05,01,07,1, 11.9,1,1, 7.359, 10516.310, 356.044, 52845.124 24/05/19,20:02:05,02,07,1, 11.9,1,1, 7.359, 10514.865, 355.324, 52843.764 24/05/19,20:02:05,03,07,1, 11.9,1,1, 7.359, 10516.133, 355.817, 52846.222 24/05/19,20:02:05,04,07,1, 11.9,1,1, 7.359, 10516.109, 355.671, 52844.204 24/05/19,20:02:05,05,07,1, 11.9,1,1, 7.359, 10514.837, 355.165, 52844.340 24/05/19,20:02:05,06,07,1, 11.9,1,1, 7.359, 10516.271, 355.874, 52845.580 24/05/19,20:02:05,07,07,1, 11.9,1,1, 7.359, 10514.936, 355.366, 52843.203 24/05/19,20:02:05,08,07,1, 11.9,1,1, 7.359, 10515.072, 355.552, 52845.264 24/05/19,20:02:05,09,07,1, 11.9,1,1, 7.359, 10516.320, 356.037, 52845.044 24/05/19,20:02:05,10,07,1, 11.9,1,1, 7.359, 10514.888, 355.352, 52843.829 24/05/19,20:02:05,11,07,1, 11.9,1,1, 7.359, 10516.212, 355.826, 52846.310 24/05/19,20:02:05,12,07,1, 11.9,1,1, 7.359, 10516.042, 355.683, 52844.202 24/05/19,20:02:05,13,07,1, 11.9,1,1, 7.359, 10514.812, 355.142, 52844.242 24/05/19,20:02:05,14,07,1, 11.9,1,1, 7.359, 10516.257, 355.876, 52845.452 24/05/19,20:02:05,15,07,1, 11.9,1,1, 7.359, 10514.936, 355.408, 52843.089 24/05/19,20:02:05,16,07,1, 11.9,1,1, 7.359, 10515.101, 355.559, 52845.245 24/05/19,20:02:05,17,07,1, 11.9,1,1, 7.359, 10516.308, 356.057, 52845.014 24/05/19,20:02:05,18,07,1, 11.9,1,1, 7.359, 10514.844, 355.308, 52843.825 24/05/19,20:02:05,19,07,1, 11.9,1,1, 7.359, 10516.181, 355.844, 52846.182 24/05/19,20:02:06,00,08,1, 11.8,1,1, 7.354, 10516.179, 355.844, 52846.182 24/05/19,20:02:06,01,08,1, 11.8,1,1, 7.354, 10516.774, 356.031, 52845.632 24/05/19,20:02:06,02,08,1, 11.8,1,1, 7.354, 10514.747, 355.119, 52843.295 24/05/19,20:02:06,03,08,1, 11.8,1,1, 7.354, 10516.137, 355.884, 52846.559 24/05/19,20:02:06,04,08,1, 11.8,1,1, 7.354, 10515.934, 355.462, 52843.722 24/05/19,20:02:06,05,08,1, 11.8,1,1, 7.354, 10514.271, 355.181, 52843.859 24/05/19,20:02:06,06,08,1, 11.8,1,1, 7.354, 10516.407, 356.121, 52846.259 24/05/19,20:02:06,07,08,1, 11.8,1,1, 7.354, 10514.923, 355.254, 52843.028 24/05/19,20:02:06,08,08,1, 11.8,1,1, 7.354, 10515.164, 355.762, 52845.770 24/05/19,20:02:06,09,08,1, 11.8,1,1, 7.354, 10516.778, 356.011, 52845.500 24/05/19,20:02:06,10,08,1, 11.8,1,1, 7.354, 10514.708, 355.091, 52843.368 24/05/19,20:02:06,11,08,1, 11.8,1,1, 7.354, 10516.163, 355.925, 52846.641 24/05/19,20:02:06,12,08,1, 11.8,1,1, 7.354, 10515.845, 355.458, 52843.749 24/05/19,20:02:06,13,08,1, 11.8,1,1, 7.354, 10514.258, 355.208, 52843.993 24/05/19,20:02:06,14,08,1, 11.8,1,1, 7.354, 10516.382, 356.134, 52846.210 24/05/19,20:02:06,15,08,1, 11.8,1,1, 7.354, 10514.867, 355.278, 52842.898 24/05/19,20:02:06,16,08,1, 11.8,1,1, 7.354, 10515.246, 355.839, 52845.901 24/05/19,20:02:06,17,08,1, 11.8,1,1, 7.354, 10516.755, 355.994, 52845.580 24/05/19,20:02:06,18,08,1, 11.8,1,1, 7.354, 10514.672, 355.089, 52843.335 24/05/19,20:02:06,19,08,1, 11.8,1,1, 7.354, 10516.161, 355.916, 52846.658 24/05/19,20:02:07,00,08,1, 11.9,1,1, 7.346, 10516.154, 355.916, 52846.658 24/05/19,20:02:07,01,08,1, 11.9,1,1, 7.346, 10516.474, 355.804, 52844.943 24/05/19,20:02:07,02,08,1, 11.9,1,1, 7.346, 10514.441, 355.127, 52843.519 24/05/19,20:02:07,03,08,1, 11.9,1,1, 7.346, 10516.246, 356.019, 52846.584 24/05/19,20:02:07,04,08,1, 11.9,1,1, 7.346, 10515.305, 355.366, 52843.175 24/05/19,20:02:07,05,08,1, 11.9,1,1, 7.346, 10514.510, 355.540, 52844.950 24/05/19,20:02:07,06,08,1, 11.9,1,1, 7.346, 10516.615, 356.195, 52846.139 24/05/19,20:02:07,07,08,1, 11.9,1,1, 7.346, 10514.743, 355.262, 52843.209 24/05/19,20:02:07,08,08,1, 11.9,1,1, 7.346, 10515.783, 355.919, 52846.541 24/05/19,20:02:07,09,08,1, 11.9,1,1, 7.346, 10516.471, 355.753, 52844.861 24/05/19,20:02:07,10,08,1, 11.9,1,1, 7.346, 10514.374, 355.115, 52843.575 24/05/19,20:02:07,11,08,1, 11.9,1,1, 7.346, 10516.234, 356.060, 52846.552 24/05/19,20:02:07,12,08,1, 11.9,1,1, 7.346, 10515.255, 355.396, 52843.186 24/05/19,20:02:07,13,08,1, 11.9,1,1, 7.346, 10514.569, 355.578, 52844.963 24/05/19,20:02:07,14,08,1, 11.9,1,1, 7.346, 10516.610, 356.199, 52846.194 24/05/19,20:02:07,15,08,1, 11.9,1,1, 7.346, 10514.799, 355.280, 52843.224 24/05/19,20:02:07,16,08,1, 11.9,1,1, 7.346, 10515.811, 355.932, 52846.603 24/05/19,20:02:07,17,08,1, 11.9,1,1, 7.346, 10516.198, 355.716, 52844.329 24/05/19,20:02:07,18,08,1, 11.9,1,1, 7.346, 10514.871, 355.125, 52843.860 24/05/19,20:02:07,19,08,1, 11.9,1,1, 7.346, 10515.771, 355.983, 52845.749 24/05/19,20:02:08,00,08,1, 11.9,1,1, 7.356, 10515.770, 355.983, 52845.749 24/05/19,20:02:08,01,08,1, 11.9,1,1, 7.356, 10515.847, 355.662, 52844.700 24/05/19,20:02:08,02,08,1, 11.9,1,1, 7.356, 10514.636, 355.254, 52844.049 24/05/19,20:02:08,03,08,1, 11.9,1,1, 7.356, 10515.806, 356.136, 52845.797 24/05/19,20:02:08,04,08,1, 11.9,1,1, 7.356, 10515.188, 355.566, 52844.058 24/05/19,20:02:08,05,08,1, 11.9,1,1, 7.356, 10515.117, 355.761, 52845.201 24/05/19,20:02:08,06,08,1, 11.9,1,1, 7.356, 10516.306, 356.163, 52845.867 24/05/19,20:02:08,07,08,1, 11.9,1,1, 7.356, 10515.165, 355.295, 52844.181 24/05/19,20:02:08,08,08,1, 11.9,1,1, 7.356, 10515.750, 355.894, 52845.812 24/05/19,20:02:08,09,08,1, 11.9,1,1, 7.356, 10515.770, 355.720, 52844.651 24/05/19,20:02:08,10,08,1, 11.9,1,1, 7.356, 10514.627, 355.305, 52844.072 24/05/19,20:02:08,11,08,1, 11.9,1,1, 7.356, 10515.750, 356.124, 52845.723 24/05/19,20:02:08,12,08,1, 11.9,1,1, 7.356, 10515.184, 355.570, 52844.174 24/05/19,20:02:08,13,08,1, 11.9,1,1, 7.356, 10515.135, 355.753, 52845.387 24/05/19,20:02:08,14,08,1, 11.9,1,1, 7.356, 10516.302, 356.187, 52845.895 24/05/19,20:02:08,15,08,1, 11.9,1,1, 7.356, 10515.101, 355.288, 52844.098 24/05/19,20:02:08,16,08,1, 11.9,1,1, 7.356, 10515.715, 355.890, 52845.756 24/05/19,20:02:08,17,08,1, 11.9,1,1, 7.356, 10515.678, 355.704, 52844.523 24/05/19,20:02:08,18,08,1, 11.9,1,1, 7.356, 10514.622, 355.314, 52844.030 24/05/19,20:02:08,19,08,1, 11.9,1,1, 7.356, 10515.792, 356.163, 52845.871 24/05/19,20:02:09,00,07,1, 11.9,1,1, 7.356, 10515.786, 356.163, 52845.871 24/05/19,20:02:09,01,07,1, 11.9,1,1, 7.356, 10515.333, 355.676, 52844.293 24/05/19,20:02:09,02,07,1, 11.9,1,1, 7.356, 10514.625, 355.555, 52844.596 24/05/19,20:02:09,03,07,1, 11.9,1,1, 7.356, 10515.975, 356.286, 52845.983 24/05/19,20:02:09,04,07,1, 11.9,1,1, 7.356, 10515.153, 355.509, 52844.269 24/05/19,20:02:09,05,07,1, 11.9,1,1, 7.356, 10515.542, 355.934, 52845.750 24/05/19,20:02:09,06,07,1, 11.9,1,1, 7.356, 10516.125, 355.987, 52845.416 24/05/19,20:02:09,07,07,1, 11.9,1,1, 7.356, 10514.794, 355.256, 52844.088 24/05/19,20:02:09,08,07,1, 11.9,1,1, 7.356, 10515.659, 356.061, 52845.775 24/05/19,20:02:09,09,07,1, 11.9,1,1, 7.356, 10515.291, 355.647, 52844.278 24/05/19,20:02:09,10,07,1, 11.9,1,1, 7.356, 10514.723, 355.604, 52844.721 24/05/19,20:02:09,11,07,1, 11.9,1,1, 7.356, 10516.031, 356.310, 52846.085 24/05/19,20:02:09,12,07,1, 11.9,1,1, 7.356, 10515.207, 355.533, 52844.405 24/05/19,20:02:09,13,07,1, 11.9,1,1, 7.356, 10515.564, 355.919, 52845.919 24/05/19,20:02:09,14,07,1, 11.9,1,1, 7.356, 10516.122, 355.998, 52845.477 24/05/19,20:02:09,15,07,1, 11.9,1,1, 7.356, 10514.764, 355.258, 52844.145 24/05/19,20:02:09,16,07,1, 11.9,1,1, 7.356, 10515.654, 356.101, 52845.842 24/05/19,20:02:09,17,07,1, 11.9,1,1, 7.356, 10515.296, 355.687, 52844.265 24/05/19,20:02:09,18,07,1, 11.9,1,1, 7.356, 10514.714, 355.639, 52844.766 24/05/19,20:02:09,19,07,1, 11.9,1,1, 7.356, 10516.067, 356.369, 52846.104 24/05/19,20:02:10,00,08,1, 11.8,1,1, 7.351, 10516.062, 356.369, 52846.104 24/05/19,20:02:10,01,08,1, 11.8,1,1, 7.351, 10514.867, 355.794, 52844.818 24/05/19,20:02:10,02,08,1, 11.8,1,1, 7.351, 10515.600, 355.892, 52845.626 24/05/19,20:02:10,03,08,1, 11.8,1,1, 7.351, 10515.739, 356.131, 52845.217 24/05/19,20:02:10,04,08,1, 11.8,1,1, 7.351, 10515.262, 355.573, 52845.301 24/05/19,20:02:10,05,08,1, 11.8,1,1, 7.351, 10515.860, 355.917, 52845.362 24/05/19,20:02:10,06,08,1, 11.8,1,1, 7.351, 10515.043, 355.897, 52845.331 24/05/19,20:02:10,07,08,1, 11.8,1,1, 7.351, 10515.287, 355.470, 52844.994 24/05/19,20:02:10,08,08,1, 11.8,1,1, 7.351, 10515.078, 356.076, 52844.472 24/05/19,20:02:10,09,08,1, 11.8,1,1, 7.351, 10515.142, 355.867, 52845.671 24/05/19,20:02:10,10,08,1, 11.8,1,1, 7.351, 10515.657, 355.800, 52845.176 24/05/19,20:02:10,11,08,1, 11.8,1,1, 7.351, 10515.382, 356.188, 52845.277 24/05/19,20:02:10,12,08,1, 11.8,1,1, 7.351, 10515.647, 355.590, 52845.767 24/05/19,20:02:10,13,08,1, 11.8,1,1, 7.351, 10515.543, 355.844, 52844.699 24/05/19,20:02:10,14,08,1, 11.8,1,1, 7.351, 10515.072, 355.892, 52845.255 24/05/19,20:02:10,15,08,1, 11.8,1,1, 7.351, 10515.323, 355.548, 52845.076 24/05/19,20:02:10,16,08,1, 11.8,1,1, 7.351, 10515.078, 356.140, 52844.579 24/05/19,20:02:10,17,08,1, 11.8,1,1, 7.351, 10515.175, 355.860, 52845.705 24/05/19,20:02:10,18,08,1, 11.8,1,1, 7.351, 10515.645, 355.775, 52845.092 24/05/19,20:02:10,19,08,1, 11.8,1,1, 7.351, 10515.403, 356.205, 52845.359 24/05/19,20:02:11,00,08,1, 11.9,1,1, 7.351, 10515.403, 356.205, 52845.359 24/05/19,20:02:11,01,08,1, 11.9,1,1, 7.351, 10515.425, 355.819, 52845.974 24/05/19,20:02:11,02,08,1, 11.9,1,1, 7.351, 10515.713, 355.894, 52845.087 24/05/19,20:02:11,03,08,1, 11.9,1,1, 7.351, 10515.353, 356.084, 52845.424 24/05/19,20:02:11,04,08,1, 11.9,1,1, 7.351, 10515.439, 355.545, 52845.529 24/05/19,20:02:11,05,08,1, 11.9,1,1, 7.351, 10515.167, 356.002, 52844.533 24/05/19,20:02:11,06,08,1, 11.9,1,1, 7.351, 10514.911, 355.948, 52845.491 24/05/19,20:02:11,07,08,1, 11.9,1,1, 7.351, 10515.303, 355.744, 52845.050 24/05/19,20:02:11,08,08,1, 11.9,1,1, 7.351, 10515.190, 356.275, 52844.959 24/05/19,20:02:11,09,08,1, 11.9,1,1, 7.351, 10515.497, 355.848, 52845.962 24/05/19,20:02:11,10,08,1, 11.9,1,1, 7.351, 10515.720, 355.849, 52845.139 24/05/19,20:02:11,11,08,1, 11.9,1,1, 7.351, 10515.286, 356.036, 52845.249 24/05/19,20:02:11,12,08,1, 11.9,1,1, 7.351, 10515.444, 355.571, 52845.378 24/05/19,20:02:11,13,08,1, 11.9,1,1, 7.351, 10515.162, 355.992, 52844.566 24/05/19,20:02:11,14,08,1, 11.9,1,1, 7.351, 10514.901, 355.936, 52845.446 24/05/19,20:02:11,15,08,1, 11.9,1,1, 7.351, 10515.342, 355.755, 52845.256 24/05/19,20:02:11,16,08,1, 11.9,1,1, 7.351, 10515.165, 356.298, 52845.184 24/05/19,20:02:11,17,08,1, 11.9,1,1, 7.351, 10515.443, 355.817, 52846.004 24/05/19,20:02:11,18,08,1, 11.9,1,1, 7.351, 10515.675, 355.901, 52845.047 24/05/19,20:02:11,19,08,1, 11.9,1,1, 7.351, 10515.202, 356.064, 52845.307 24/05/19,20:02:12,00,07,1, 11.9,1,1, 7.353, 10515.194, 356.064, 52845.307 24/05/19,20:02:12,01,07,1, 11.9,1,1, 7.353, 10515.640, 355.799, 52846.620 24/05/19,20:02:12,02,07,1, 11.9,1,1, 7.353, 10515.469, 355.871, 52844.366 24/05/19,20:02:12,03,07,1, 11.9,1,1, 7.353, 10514.751, 356.018, 52845.273 24/05/19,20:02:12,04,07,1, 11.9,1,1, 7.353, 10515.516, 355.686, 52845.669 24/05/19,20:02:12,05,07,1, 11.9,1,1, 7.353, 10514.836, 356.147, 52844.206 24/05/19,20:02:12,06,07,1, 11.9,1,1, 7.353, 10514.993, 356.054, 52846.241 24/05/19,20:02:12,07,07,1, 11.9,1,1, 7.353, 10515.801, 355.921, 52845.465 24/05/19,20:02:12,08,07,1, 11.9,1,1, 7.353, 10514.999, 356.243, 52845.072 24/05/19,20:02:12,09,07,1, 11.9,1,1, 7.353, 10515.661, 355.784, 52846.483 24/05/19,20:02:12,10,07,1, 11.9,1,1, 7.353, 10515.452, 355.890, 52844.261 24/05/19,20:02:12,11,07,1, 11.9,1,1, 7.353, 10514.673, 356.025, 52845.392 24/05/19,20:02:12,12,07,1, 11.9,1,1, 7.353, 10515.486, 355.688, 52845.628 24/05/19,20:02:12,13,07,1, 11.9,1,1, 7.353, 10514.817, 356.202, 52844.188 24/05/19,20:02:12,14,07,1, 11.9,1,1, 7.353, 10515.025, 356.051, 52846.222 24/05/19,20:02:12,15,07,1, 11.9,1,1, 7.353, 10515.847, 355.916, 52845.257 24/05/19,20:02:12,16,07,1, 11.9,1,1, 7.353, 10515.051, 356.268, 52845.148 24/05/19,20:02:12,17,07,1, 11.9,1,1, 7.353, 10515.643, 355.754, 52846.555 24/05/19,20:02:12,18,07,1, 11.9,1,1, 7.353, 10515.333, 355.865, 52844.335 24/05/19,20:02:12,19,07,1, 11.9,1,1, 7.353, 10514.663, 356.015, 52845.411 24/05/19,20:02:13,00,08,1, 11.9,1,1, 7.354, 10514.660, 356.015, 52845.411 24/05/19,20:02:13,01,08,1, 11.9,1,1, 7.354, 10515.500, 355.698, 52846.121 24/05/19,20:02:13,02,08,1, 11.9,1,1, 7.354, 10515.027, 356.031, 52844.201 24/05/19,20:02:13,03,08,1, 11.9,1,1, 7.354, 10514.671, 356.085, 52845.824 24/05/19,20:02:13,04,08,1, 11.9,1,1, 7.354, 10515.546, 355.866, 52845.557 24/05/19,20:02:13,05,08,1, 11.9,1,1, 7.354, 10514.864, 356.325, 52844.751 24/05/19,20:02:13,06,08,1, 11.9,1,1, 7.354, 10515.418, 355.992, 52846.716 24/05/19,20:02:13,07,08,1, 11.9,1,1, 7.354, 10515.748, 355.956, 52845.051 24/05/19,20:02:13,08,08,1, 11.9,1,1, 7.354, 10514.850, 356.137, 52845.287 24/05/19,20:02:13,09,08,1, 11.9,1,1, 7.354, 10515.520, 355.727, 52846.083 24/05/19,20:02:13,10,08,1, 11.9,1,1, 7.354, 10514.953, 356.060, 52844.171 24/05/19,20:02:13,11,08,1, 11.9,1,1, 7.354, 10514.677, 356.070, 52845.814 24/05/19,20:02:13,12,08,1, 11.9,1,1, 7.354, 10515.572, 355.900, 52845.577 24/05/19,20:02:13,13,08,1, 11.9,1,1, 7.354, 10514.877, 356.332, 52844.837 24/05/19,20:02:13,14,08,1, 11.9,1,1, 7.354, 10515.502, 355.984, 52846.731 24/05/19,20:02:13,15,08,1, 11.9,1,1, 7.354, 10515.752, 355.959, 52845.039 24/05/19,20:02:13,16,08,1, 11.9,1,1, 7.354, 10514.815, 356.137, 52845.339 24/05/19,20:02:13,17,08,1, 11.9,1,1, 7.354, 10515.477, 355.690, 52846.152 24/05/19,20:02:13,18,08,1, 11.9,1,1, 7.354, 10514.886, 356.087, 52844.152 24/05/19,20:02:13,19,08,1, 11.9,1,1, 7.354, 10514.665, 356.080, 52845.824 24/05/19,20:02:14,00,08,1, 11.9,1,1, 7.355, 10514.660, 356.080, 52845.824 24/05/19,20:02:14,01,08,1, 11.9,1,1, 7.355, 10515.413, 355.727, 52845.800 24/05/19,20:02:14,02,08,1, 11.9,1,1, 7.355, 10514.726, 356.268, 52844.348 24/05/19,20:02:14,03,08,1, 11.9,1,1, 7.355, 10514.950, 356.125, 52846.433 24/05/19,20:02:14,04,08,1, 11.9,1,1, 7.355, 10515.715, 355.990, 52845.566 24/05/19,20:02:14,05,08,1, 11.9,1,1, 7.355, 10514.855, 356.312, 52845.145 24/05/19,20:02:14,06,08,1, 11.9,1,1, 7.355, 10515.550, 355.868, 52846.613 24/05/19,20:02:14,07,08,1, 11.9,1,1, 7.355, 10515.314, 355.961, 52844.524 24/05/19,20:02:14,08,08,1, 11.9,1,1, 7.355, 10514.562, 356.056, 52845.568 24/05/19,20:02:14,09,08,1, 11.9,1,1, 7.355, 10515.368, 355.755, 52845.763 24/05/19,20:02:14,10,08,1, 11.9,1,1, 7.355, 10514.696, 356.251, 52844.372 24/05/19,20:02:14,11,08,1, 11.9,1,1, 7.355, 10515.021, 356.117, 52846.506 24/05/19,20:02:14,12,08,1, 11.9,1,1, 7.355, 10515.743, 355.977, 52845.593 24/05/19,20:02:14,13,08,1, 11.9,1,1, 7.355, 10514.912, 356.288, 52845.345 24/05/19,20:02:14,14,08,1, 11.9,1,1, 7.355, 10515.533, 355.802, 52846.526 24/05/19,20:02:14,15,08,1, 11.9,1,1, 7.355, 10515.237, 355.988, 52844.416 24/05/19,20:02:14,16,08,1, 11.9,1,1, 7.355, 10514.562, 356.118, 52845.637 24/05/19,20:02:14,17,08,1, 11.9,1,1, 7.355, 10515.313, 355.809, 52845.740 24/05/19,20:02:14,18,08,1, 11.9,1,1, 7.355, 10514.669, 356.280, 52844.353 24/05/19,20:02:14,19,08,1, 11.9,1,1, 7.355, 10515.040, 356.141, 52846.597 24/05/19,20:02:15,00,08,1, 11.9,1,1, 7.350, 10515.035, 356.141, 52846.597 24/05/19,20:02:15,01,08,1, 11.9,1,1, 7.350, 10515.461, 356.033, 52845.819 24/05/19,20:02:15,02,08,1, 11.9,1,1, 7.350, 10514.740, 356.400, 52845.041 24/05/19,20:02:15,03,08,1, 11.9,1,1, 7.350, 10515.332, 356.089, 52846.862 24/05/19,20:02:15,04,08,1, 11.9,1,1, 7.350, 10515.530, 356.044, 52845.170 24/05/19,20:02:15,05,08,1, 11.9,1,1, 7.350, 10514.671, 356.189, 52845.556 24/05/19,20:02:15,06,08,1, 11.9,1,1, 7.350, 10515.305, 355.784, 52846.232 24/05/19,20:02:15,07,08,1, 11.9,1,1, 7.350, 10514.695, 356.181, 52844.343 24/05/19,20:02:15,08,08,1, 11.9,1,1, 7.350, 10514.560, 356.168, 52846.060 24/05/19,20:02:15,09,08,1, 11.9,1,1, 7.350, 10515.417, 356.025, 52845.664 24/05/19,20:02:15,10,08,1, 11.9,1,1, 7.350, 10514.746, 356.472, 52845.026 24/05/19,20:02:15,11,08,1, 11.9,1,1, 7.350, 10515.367, 356.075, 52846.881 24/05/19,20:02:15,12,08,1, 11.9,1,1, 7.350, 10515.554, 356.039, 52845.083 24/05/19,20:02:15,13,08,1, 11.9,1,1, 7.350, 10514.656, 356.228, 52845.560 24/05/19,20:02:15,14,08,1, 11.9,1,1, 7.350, 10515.354, 355.771, 52846.247 24/05/19,20:02:15,15,08,1, 11.9,1,1, 7.350, 10514.696, 356.224, 52844.412 24/05/19,20:02:15,16,08,1, 11.9,1,1, 7.350, 10514.539, 356.208, 52846.154 24/05/19,20:02:15,17,08,1, 11.9,1,1, 7.350, 10515.452, 356.049, 52845.805 24/05/19,20:02:15,18,08,1, 11.9,1,1, 7.350, 10514.765, 356.421, 52845.186 24/05/19,20:02:15,19,08,1, 11.9,1,1, 7.350, 10515.404, 356.004, 52846.898 24/05/19,20:02:16,00,08,1, 11.9,1,1, 7.353, 10515.403, 356.004, 52846.898 24/05/19,20:02:16,01,08,1, 11.9,1,1, 7.353, 10515.569, 356.119, 52845.654 24/05/19,20:02:16,02,08,1, 11.9,1,1, 7.353, 10514.725, 356.400, 52845.488 24/05/19,20:02:16,03,08,1, 11.9,1,1, 7.353, 10515.367, 355.932, 52846.649 24/05/19,20:02:16,04,08,1, 11.9,1,1, 7.353, 10515.035, 356.140, 52844.539 24/05/19,20:02:16,05,08,1, 11.9,1,1, 7.353, 10514.386, 356.221, 52845.776 24/05/19,20:02:16,06,08,1, 11.9,1,1, 7.353, 10515.192, 355.925, 52845.909 24/05/19,20:02:16,07,08,1, 11.9,1,1, 7.353, 10514.526, 356.495, 52844.766 24/05/19,20:02:16,08,08,1, 11.9,1,1, 7.353, 10514.968, 356.240, 52846.759 24/05/19,20:02:16,09,08,1, 11.9,1,1, 7.353, 10515.558, 356.098, 52845.534 24/05/19,20:02:16,10,08,1, 11.9,1,1, 7.353, 10514.738, 356.401, 52845.588 24/05/19,20:02:16,11,08,1, 11.9,1,1, 7.353, 10515.397, 355.930, 52846.663 24/05/19,20:02:16,12,08,1, 11.9,1,1, 7.353, 10514.948, 356.166, 52844.546 24/05/19,20:02:16,13,08,1, 11.9,1,1, 7.353, 10514.394, 356.278, 52845.958 24/05/19,20:02:16,14,08,1, 11.9,1,1, 7.353, 10515.230, 355.969, 52845.917 24/05/19,20:02:16,15,08,1, 11.9,1,1, 7.353, 10514.559, 356.434, 52844.846 24/05/19,20:02:16,16,08,1, 11.9,1,1, 7.353, 10515.031, 356.268, 52846.935 24/05/19,20:02:16,17,08,1, 11.9,1,1, 7.353, 10515.571, 356.131, 52845.658 24/05/19,20:02:16,18,08,1, 11.9,1,1, 7.353, 10514.680, 356.399, 52845.587 24/05/19,20:02:16,19,08,1, 11.9,1,1, 7.353, 10515.336, 355.930, 52846.599 24/05/19,20:02:17,00,08,1, 11.9,1,1, 7.349, 10515.336, 355.930, 52846.599 24/05/19,20:02:17,01,08,1, 11.9,1,1, 7.349, 10515.246, 356.153, 52845.166 24/05/19,20:02:17,02,08,1, 11.9,1,1, 7.349, 10514.436, 356.290, 52845.697 24/05/19,20:02:17,03,08,1, 11.9,1,1, 7.349, 10515.116, 355.960, 52846.243 24/05/19,20:02:17,04,08,1, 11.9,1,1, 7.349, 10514.399, 356.373, 52844.655 24/05/19,20:02:17,05,08,1, 11.9,1,1, 7.349, 10514.540, 356.353, 52846.406 24/05/19,20:02:17,06,08,1, 11.9,1,1, 7.349, 10515.345, 356.181, 52845.790 24/05/19,20:02:17,07,08,1, 11.9,1,1, 7.349, 10514.688, 356.594, 52845.408 24/05/19,20:02:17,08,08,1, 11.9,1,1, 7.349, 10515.270, 356.081, 52846.929 24/05/19,20:02:17,09,08,1, 11.9,1,1, 7.349, 10515.194, 356.142, 52845.053 24/05/19,20:02:17,10,08,1, 11.9,1,1, 7.349, 10514.462, 356.308, 52845.804 24/05/19,20:02:17,11,08,1, 11.9,1,1, 7.349, 10515.105, 355.939, 52846.112 24/05/19,20:02:17,12,08,1, 11.9,1,1, 7.349, 10514.481, 356.422, 52844.637 24/05/19,20:02:17,13,08,1, 11.9,1,1, 7.349, 10514.618, 356.380, 52846.532 24/05/19,20:02:17,14,08,1, 11.9,1,1, 7.349, 10515.339, 356.224, 52845.825 24/05/19,20:02:17,15,08,1, 11.9,1,1, 7.349, 10514.661, 356.557, 52845.634 24/05/19,20:02:17,16,08,1, 11.9,1,1, 7.349, 10515.371, 356.107, 52846.958 24/05/19,20:02:17,17,08,1, 11.9,1,1, 7.349, 10515.119, 356.220, 52845.023 24/05/19,20:02:17,18,08,1, 11.9,1,1, 7.349, 10514.432, 356.329, 52845.809 24/05/19,20:02:17,19,08,1, 11.9,1,1, 7.349, 10515.129, 355.998, 52846.116 24/05/19,20:02:18,00,07,1, 11.9,1,1, 7.352, 10515.127, 355.998, 52846.116 24/05/19,20:02:18,01,07,1, 11.9,1,1, 7.352, 10514.580, 356.337, 52844.719 24/05/19,20:02:18,02,07,1, 11.9,1,1, 7.352, 10514.288, 356.413, 52846.100 24/05/19,20:02:18,03,07,1, 11.9,1,1, 7.352, 10515.116, 356.210, 52845.965 24/05/19,20:02:18,04,07,1, 11.9,1,1, 7.352, 10514.480, 356.665, 52845.296 24/05/19,20:02:18,05,07,1, 11.9,1,1, 7.352, 10515.036, 356.337, 52847.185 24/05/19,20:02:18,06,07,1, 11.9,1,1, 7.352, 10515.342, 356.256, 52845.559 24/05/19,20:02:18,07,07,1, 11.9,1,1, 7.352, 10514.485, 356.501, 52845.784 24/05/19,20:02:18,08,07,1, 11.9,1,1, 7.352, 10515.082, 356.025, 52846.406 24/05/19,20:02:18,09,07,1, 11.9,1,1, 7.352, 10514.510, 356.432, 52844.648 24/05/19,20:02:18,10,07,1, 11.9,1,1, 7.352, 10514.260, 356.438, 52846.251 24/05/19,20:02:18,11,07,1, 11.9,1,1, 7.352, 10515.121, 356.235, 52845.929 24/05/19,20:02:18,12,07,1, 11.9,1,1, 7.352, 10514.474, 356.681, 52845.281 24/05/19,20:02:18,13,07,1, 11.9,1,1, 7.352, 10515.097, 356.305, 52847.136 24/05/19,20:02:18,14,07,1, 11.9,1,1, 7.352, 10515.250, 356.282, 52845.481 24/05/19,20:02:18,15,07,1, 11.9,1,1, 7.352, 10514.459, 356.479, 52845.880 24/05/19,20:02:18,16,07,1, 11.9,1,1, 7.352, 10515.076, 356.011, 52846.417 24/05/19,20:02:18,17,07,1, 11.9,1,1, 7.352, 10514.489, 356.430, 52844.682 24/05/19,20:02:18,18,07,1, 11.9,1,1, 7.352, 10514.305, 356.436, 52846.407 24/05/19,20:02:18,19,07,1, 11.9,1,1, 7.352, 10515.168, 356.297, 52845.988 24/05/19,20:02:19,00,06,1, 11.9,1,1, 7.352, 10515.161, 356.297, 52845.988 24/05/19,20:02:19,01,06,1, 11.9,1,1, 7.352, 10514.370, 356.696, 52845.154 24/05/19,20:02:19,02,06,1, 11.9,1,1, 7.352, 10514.708, 356.487, 52847.031 24/05/19,20:02:19,03,06,1, 11.9,1,1, 7.352, 10515.250, 356.410, 52845.801 24/05/19,20:02:19,04,06,1, 11.9,1,1, 7.352, 10514.546, 356.656, 52845.879 24/05/19,20:02:19,05,06,1, 11.9,1,1, 7.352, 10515.104, 356.136, 52846.793 24/05/19,20:02:19,06,06,1, 11.9,1,1, 7.352, 10514.652, 356.406, 52844.838 24/05/19,20:02:19,07,06,1, 11.9,1,1, 7.352, 10514.120, 356.491, 52846.108 24/05/19,20:02:19,08,06,1, 11.9,1,1, 7.352, 10514.926, 356.269, 52846.088 24/05/19,20:02:19,09,06,1, 11.9,1,1, 7.352, 10514.305, 356.745, 52845.135 24/05/19,20:02:19,10,06,1, 11.9,1,1, 7.352, 10514.784, 356.481, 52847.096 24/05/19,20:02:19,11,06,1, 11.9,1,1, 7.352, 10515.257, 356.362, 52845.807 24/05/19,20:02:19,12,06,1, 11.9,1,1, 7.352, 10514.501, 356.622, 52845.856 24/05/19,20:02:19,13,06,1, 11.9,1,1, 7.352, 10515.060, 356.162, 52846.718 24/05/19,20:02:19,14,06,1, 11.9,1,1, 7.352, 10514.590, 356.419, 52844.721 24/05/19,20:02:19,15,06,1, 11.9,1,1, 7.352, 10514.128, 356.516, 52846.190 24/05/19,20:02:19,16,06,1, 11.9,1,1, 7.352, 10514.856, 356.233, 52845.397 24/05/19,20:02:19,17,06,1, 11.9,1,1, 7.352, 10514.286, 356.878, 52845.663 24/05/19,20:02:19,18,06,1, 11.9,1,1, 7.352, 10515.079, 356.442, 52847.207 24/05/19,20:02:19,19,06,1, 11.9,1,1, 7.352, 10514.979, 356.376, 52845.342 24/05/19,20:02:20,00,07,1, 11.9,1,1, 7.353, 10514.977, 356.376, 52845.342 24/05/19,20:02:20,01,07,1, 11.9,1,1, 7.353, 10514.522, 356.896, 52846.341 24/05/19,20:02:20,02,07,1, 11.9,1,1, 7.353, 10515.167, 356.258, 52846.785 24/05/19,20:02:20,03,07,1, 11.9,1,1, 7.353, 10514.469, 356.478, 52844.930 24/05/19,20:02:20,04,07,1, 11.9,1,1, 7.353, 10514.621, 356.648, 52846.631 24/05/19,20:02:20,05,07,1, 11.9,1,1, 7.353, 10514.434, 356.144, 52845.406 24/05/19,20:02:20,06,07,1, 11.9,1,1, 7.353, 10514.265, 356.915, 52845.971 24/05/19,20:02:20,07,07,1, 11.9,1,1, 7.353, 10514.801, 356.580, 52846.814 24/05/19,20:02:20,08,07,1, 11.9,1,1, 7.353, 10514.598, 356.453, 52845.569 24/05/19,20:02:20,09,07,1, 11.9,1,1, 7.353, 10514.793, 356.960, 52846.846 24/05/19,20:02:20,10,07,1, 11.9,1,1, 7.353, 10514.997, 356.205, 52846.226 24/05/19,20:02:20,11,07,1, 11.9,1,1, 7.353, 10514.392, 356.594, 52845.312 24/05/19,20:02:20,12,07,1, 11.9,1,1, 7.353, 10514.572, 356.658, 52846.599 24/05/19,20:02:20,13,07,1, 11.9,1,1, 7.353, 10514.403, 356.225, 52845.317 24/05/19,20:02:20,14,07,1, 11.9,1,1, 7.353, 10514.280, 356.956, 52845.983 24/05/19,20:02:20,15,07,1, 11.9,1,1, 7.353, 10514.811, 356.559, 52846.785 24/05/19,20:02:20,16,07,1, 11.9,1,1, 7.353, 10514.633, 356.460, 52845.585 24/05/19,20:02:20,17,07,1, 11.9,1,1, 7.353, 10514.807, 356.941, 52846.837 24/05/19,20:02:20,18,07,1, 11.9,1,1, 7.353, 10514.907, 356.174, 52846.101 24/05/19,20:02:20,19,07,1, 11.9,1,1, 7.353, 10514.409, 356.603, 52845.388 24/05/19,20:02:21,00,08,1, 11.9,1,1, 7.353, 10514.401, 356.603, 52845.388 24/05/19,20:02:21,01,08,1, 11.9,1,1, 7.353, 10514.638, 356.860, 52846.744 24/05/19,20:02:21,02,08,1, 11.9,1,1, 7.353, 10514.460, 356.206, 52845.480 24/05/19,20:02:21,03,08,1, 11.9,1,1, 7.353, 10514.131, 356.973, 52845.747 24/05/19,20:02:21,04,08,1, 11.9,1,1, 7.353, 10514.618, 356.700, 52846.787 24/05/19,20:02:21,05,08,1, 11.9,1,1, 7.353, 10514.452, 356.546, 52845.550 24/05/19,20:02:21,06,08,1, 11.9,1,1, 7.353, 10514.704, 357.123, 52846.809 24/05/19,20:02:21,07,08,1, 11.9,1,1, 7.353, 10514.989, 356.389, 52846.520 24/05/19,20:02:21,08,08,1, 11.9,1,1, 7.353, 10514.500, 356.653, 52845.614 24/05/19,20:02:21,09,08,1, 11.9,1,1, 7.353, 10514.603, 356.830, 52846.811 24/05/19,20:02:21,10,08,1, 11.9,1,1, 7.353, 10514.431, 356.242, 52845.427 24/05/19,20:02:21,11,08,1, 11.9,1,1, 7.353, 10514.111, 356.993, 52845.826 24/05/19,20:02:21,12,08,1, 11.9,1,1, 7.353, 10514.708, 356.726, 52846.843 24/05/19,20:02:21,13,08,1, 11.9,1,1, 7.353, 10514.493, 356.601, 52845.604 24/05/19,20:02:21,14,08,1, 11.9,1,1, 7.353, 10514.689, 357.116, 52846.882 24/05/19,20:02:21,15,08,1, 11.9,1,1, 7.353, 10514.949, 356.372, 52846.494 24/05/19,20:02:21,16,08,1, 11.9,1,1, 7.353, 10514.432, 356.664, 52845.519 24/05/19,20:02:21,17,08,1, 11.9,1,1, 7.353, 10514.553, 356.822, 52846.693 24/05/19,20:02:21,18,08,1, 11.9,1,1, 7.353, 10514.391, 356.251, 52845.477 24/05/19,20:02:21,19,08,1, 11.9,1,1, 7.353, 10514.140, 357.037, 52845.971 24/05/19,20:02:22,00,08,1, 11.9,1,1, 7.354, 10514.134, 357.037, 52845.971 24/05/19,20:02:22,01,08,1, 11.9,1,1, 7.354, 10514.460, 356.867, 52846.817 24/05/19,20:02:22,02,08,1, 11.9,1,1, 7.354, 10514.315, 356.639, 52845.474 24/05/19,20:02:22,03,08,1, 11.9,1,1, 7.354, 10514.503, 357.302, 52846.827 24/05/19,20:02:22,04,08,1, 11.9,1,1, 7.354, 10514.923, 356.602, 52846.919 24/05/19,20:02:22,05,08,1, 11.9,1,1, 7.354, 10514.491, 356.762, 52845.705 24/05/19,20:02:22,06,08,1, 11.9,1,1, 7.354, 10514.570, 356.996, 52846.934 24/05/19,20:02:22,07,08,1, 11.9,1,1, 7.354, 10514.478, 356.340, 52845.795 24/05/19,20:02:22,08,08,1, 11.9,1,1, 7.354, 10514.001, 357.019, 52845.750 24/05/19,20:02:22,09,08,1, 11.9,1,1, 7.354, 10514.504, 356.879, 52846.821 24/05/19,20:02:22,10,08,1, 11.9,1,1, 7.354, 10514.360, 356.657, 52845.734 24/05/19,20:02:22,11,08,1, 11.9,1,1, 7.354, 10514.539, 357.282, 52846.974 24/05/19,20:02:22,12,08,1, 11.9,1,1, 7.354, 10514.937, 356.553, 52846.670 24/05/19,20:02:22,13,08,1, 11.9,1,1, 7.354, 10514.454, 356.792, 52845.616 24/05/19,20:02:22,14,08,1, 11.9,1,1, 7.354, 10514.586, 356.975, 52846.965 24/05/19,20:02:22,15,08,1, 11.9,1,1, 7.354, 10514.368, 356.357, 52845.610 24/05/19,20:02:22,16,08,1, 11.9,1,1, 7.354, 10514.019, 357.069, 52845.747 24/05/19,20:02:22,17,08,1, 11.9,1,1, 7.354, 10514.544, 356.869, 52846.905 24/05/19,20:02:22,18,08,1, 11.9,1,1, 7.354, 10514.337, 356.695, 52845.634 24/05/19,20:02:22,19,08,1, 11.9,1,1, 7.354, 10514.579, 357.304, 52846.908 24/05/19,20:02:23,00,08,1, 11.9,1,1, 7.356, 10514.576, 357.304, 52846.908 24/05/19,20:02:23,01,08,1, 11.9,1,1, 7.356, 10515.123, 356.753, 52846.885 24/05/19,20:02:23,02,08,1, 11.9,1,1, 7.356, 10514.172, 356.816, 52845.476 24/05/19,20:02:23,03,08,1, 11.9,1,1, 7.356, 10514.810, 357.234, 52847.640 24/05/19,20:02:23,04,08,1, 11.9,1,1, 7.356, 10514.461, 356.328, 52845.464 24/05/19,20:02:23,05,08,1, 11.9,1,1, 7.356, 10513.747, 357.107, 52845.691 24/05/19,20:02:23,06,08,1, 11.9,1,1, 7.356, 10514.740, 357.040, 52847.219 24/05/19,20:02:23,07,08,1, 11.9,1,1, 7.356, 10514.099, 356.619, 52845.038 24/05/19,20:02:23,08,08,1, 11.9,1,1, 7.356, 10514.392, 357.510, 52847.272 24/05/19,20:02:23,09,08,1, 11.9,1,1, 7.356, 10515.049, 356.746, 52846.788 24/05/19,20:02:23,10,08,1, 11.9,1,1, 7.356, 10514.162, 356.863, 52845.449 24/05/19,20:02:23,11,08,1, 11.9,1,1, 7.356, 10514.822, 357.245, 52847.616 24/05/19,20:02:23,12,08,1, 11.9,1,1, 7.356, 10514.449, 356.392, 52845.442 24/05/19,20:02:23,13,08,1, 11.9,1,1, 7.356, 10513.777, 357.171, 52845.970 24/05/19,20:02:23,14,08,1, 11.9,1,1, 7.356, 10514.671, 357.020, 52847.152 24/05/19,20:02:23,15,08,1, 11.9,1,1, 7.356, 10514.069, 356.676, 52845.118 24/05/19,20:02:23,16,08,1, 11.9,1,1, 7.356, 10514.445, 357.490, 52847.391 24/05/19,20:02:23,17,08,1, 11.9,1,1, 7.356, 10515.011, 356.685, 52846.760 24/05/19,20:02:23,18,08,1, 11.9,1,1, 7.356, 10514.093, 356.890, 52845.510 24/05/19,20:02:23,19,08,1, 11.9,1,1, 7.356, 10514.740, 357.204, 52847.540 24/05/19,20:02:24,00,08,1, 11.9,1,1, 7.354, 10514.735, 357.204, 52847.540 24/05/19,20:02:24,01,08,1, 11.9,1,1, 7.354, 10514.097, 356.518, 52845.586 24/05/19,20:02:24,02,08,1, 11.9,1,1, 7.354, 10514.247, 357.271, 52846.614 24/05/19,20:02:24,03,08,1, 11.9,1,1, 7.354, 10514.458, 357.030, 52846.351 24/05/19,20:02:24,04,08,1, 11.9,1,1, 7.354, 10513.808, 356.834, 52845.624 24/05/19,20:02:24,05,08,1, 11.9,1,1, 7.354, 10514.716, 357.625, 52847.506 24/05/19,20:02:24,06,08,1, 11.9,1,1, 7.354, 10514.519, 356.799, 52846.192 24/05/19,20:02:24,07,08,1, 11.9,1,1, 7.354, 10514.301, 357.060, 52846.491 24/05/19,20:02:24,08,08,1, 11.9,1,1, 7.354, 10514.950, 357.284, 52847.160 24/05/19,20:02:24,09,08,1, 11.9,1,1, 7.354, 10514.031, 356.534, 52845.321 24/05/19,20:02:24,10,08,1, 11.9,1,1, 7.354, 10514.184, 357.333, 52846.634 24/05/19,20:02:24,11,08,1, 11.9,1,1, 7.354, 10514.434, 357.044, 52846.445 24/05/19,20:02:24,12,08,1, 11.9,1,1, 7.354, 10513.786, 356.906, 52845.759 24/05/19,20:02:24,13,08,1, 11.9,1,1, 7.354, 10514.774, 357.605, 52847.509 24/05/19,20:02:24,14,08,1, 11.9,1,1, 7.354, 10514.505, 356.758, 52846.143 24/05/19,20:02:24,15,08,1, 11.9,1,1, 7.354, 10514.354, 357.120, 52846.510 24/05/19,20:02:24,16,08,1, 11.9,1,1, 7.354, 10514.934, 357.237, 52847.148 24/05/19,20:02:24,17,08,1, 11.9,1,1, 7.354, 10513.906, 356.535, 52845.385 24/05/19,20:02:24,18,08,1, 11.9,1,1, 7.354, 10514.252, 357.368, 52846.755 24/05/19,20:02:24,19,08,1, 11.9,1,1, 7.354, 10514.419, 357.005, 52846.397 24/05/19,20:02:25,00,08,1, 11.9,1,1, 7.353, 10514.418, 357.005, 52846.397 24/05/19,20:02:25,01,08,1, 11.9,1,1, 7.353, 10513.652, 356.915, 52845.571 24/05/19,20:02:25,02,08,1, 11.9,1,1, 7.353, 10514.569, 357.736, 52847.459 24/05/19,20:02:25,03,08,1, 11.9,1,1, 7.353, 10514.480, 357.006, 52846.364 24/05/19,20:02:25,04,08,1, 11.9,1,1, 7.353, 10514.265, 357.193, 52846.506 24/05/19,20:02:25,05,08,1, 11.9,1,1, 7.353, 10514.985, 357.436, 52847.427 24/05/19,20:02:25,06,08,1, 11.9,1,1, 7.353, 10514.056, 356.636, 52845.613 24/05/19,20:02:25,07,08,1, 11.9,1,1, 7.353, 10514.150, 357.401, 52846.733 24/05/19,20:02:25,08,08,1, 11.9,1,1, 7.353, 10514.430, 357.185, 52846.524 24/05/19,20:02:25,09,08,1, 11.9,1,1, 7.353, 10513.699, 356.976, 52845.695 24/05/19,20:02:25,10,08,1, 11.9,1,1, 7.353, 10514.621, 357.730, 52847.576 24/05/19,20:02:25,11,08,1, 11.9,1,1, 7.353, 10514.494, 356.934, 52846.303 24/05/19,20:02:25,12,08,1, 11.9,1,1, 7.353, 10514.246, 357.225, 52846.602 24/05/19,20:02:25,13,08,1, 11.9,1,1, 7.353, 10514.848, 357.320, 52846.614 24/05/19,20:02:25,14,08,1, 11.9,1,1, 7.353, 10513.978, 356.713, 52845.872 24/05/19,20:02:25,15,08,1, 11.9,1,1, 7.353, 10514.407, 357.479, 52846.782 24/05/19,20:02:25,16,08,1, 11.9,1,1, 7.353, 10514.067, 357.150, 52846.284 24/05/19,20:02:25,17,08,1, 11.9,1,1, 7.353, 10513.925, 357.062, 52846.361 24/05/19,20:02:25,18,08,1, 11.9,1,1, 7.353, 10514.720, 357.709, 52847.249 24/05/19,20:02:25,19,08,1, 11.9,1,1, 7.353, 10514.252, 356.968, 52846.407 24/05/19,20:02:26,00,09,1, 11.9,1,1, 7.355, 10514.251, 356.968, 52846.407 24/05/19,20:02:26,01,09,1, 11.9,1,1, 7.355, 10514.396, 357.364, 52847.006 24/05/19,20:02:26,02,09,1, 11.9,1,1, 7.355, 10514.801, 357.577, 52847.087 24/05/19,20:02:26,03,09,1, 11.9,1,1, 7.355, 10514.009, 356.839, 52846.148 24/05/19,20:02:26,04,09,1, 11.9,1,1, 7.355, 10514.373, 357.516, 52846.813 24/05/19,20:02:26,05,09,1, 11.9,1,1, 7.355, 10514.099, 357.263, 52846.194 24/05/19,20:02:26,06,09,1, 11.9,1,1, 7.355, 10513.746, 357.115, 52846.217 24/05/19,20:02:26,07,09,1, 11.9,1,1, 7.355, 10514.575, 357.793, 52847.224 24/05/19,20:02:26,08,09,1, 11.9,1,1, 7.355, 10514.174, 357.173, 52846.416 24/05/19,20:02:26,09,09,1, 11.9,1,1, 7.355, 10514.433, 357.408, 52847.027 24/05/19,20:02:26,10,09,1, 11.9,1,1, 7.355, 10514.773, 357.582, 52847.068 24/05/19,20:02:26,11,09,1, 11.9,1,1, 7.355, 10513.937, 356.899, 52846.128 24/05/19,20:02:26,12,09,1, 11.9,1,1, 7.355, 10514.346, 357.570, 52846.802 24/05/19,20:02:26,13,09,1, 11.9,1,1, 7.355, 10514.090, 357.275, 52846.258 24/05/19,20:02:26,14,09,1, 11.9,1,1, 7.355, 10513.786, 357.186, 52846.265 24/05/19,20:02:26,15,09,1, 11.9,1,1, 7.355, 10514.593, 357.834, 52847.183 24/05/19,20:02:26,16,09,1, 11.9,1,1, 7.355, 10514.161, 357.133, 52846.493 24/05/19,20:02:26,17,09,1, 11.9,1,1, 7.355, 10514.471, 357.439, 52847.078 24/05/19,20:02:26,18,09,1, 11.9,1,1, 7.355, 10514.740, 357.544, 52846.974 24/05/19,20:02:26,19,09,1, 11.9,1,1, 7.355, 10513.941, 356.880, 52846.084 24/05/19,20:02:27,00,09,1, 11.9,1,1, 7.352, 10513.934, 356.880, 52846.084 24/05/19,20:02:27,01,09,1, 11.9,1,1, 7.352, 10514.313, 357.619, 52847.034 24/05/19,20:02:27,02,09,1, 11.9,1,1, 7.352, 10514.111, 357.452, 52846.361 24/05/19,20:02:27,03,09,1, 11.9,1,1, 7.352, 10513.661, 357.225, 52846.210 24/05/19,20:02:27,04,09,1, 11.9,1,1, 7.352, 10514.456, 357.966, 52847.268 24/05/19,20:02:27,05,09,1, 11.9,1,1, 7.352, 10514.067, 357.331, 52846.628 24/05/19,20:02:27,06,09,1, 11.9,1,1, 7.352, 10514.329, 357.526, 52847.103 24/05/19,20:02:27,07,09,1, 11.9,1,1, 7.352, 10514.750, 357.766, 52847.177 24/05/19,20:02:27,08,09,1, 11.9,1,1, 7.352, 10513.966, 357.012, 52846.242 24/05/19,20:02:27,09,09,1, 11.9,1,1, 7.352, 10514.330, 357.642, 52847.060 24/05/19,20:02:27,10,09,1, 11.9,1,1, 7.352, 10514.001, 357.481, 52846.383 24/05/19,20:02:27,11,09,1, 11.9,1,1, 7.352, 10513.684, 357.283, 52846.350 24/05/19,20:02:27,12,09,1, 11.9,1,1, 7.352, 10514.438, 357.996, 52847.315 24/05/19,20:02:27,13,09,1, 11.9,1,1, 7.352, 10514.048, 357.329, 52846.645 24/05/19,20:02:27,14,09,1, 11.9,1,1, 7.352, 10514.384, 357.584, 52847.246 24/05/19,20:02:27,15,09,1, 11.9,1,1, 7.352, 10514.692, 357.732, 52847.220 24/05/19,20:02:27,16,09,1, 11.9,1,1, 7.352, 10513.861, 357.037, 52846.260 24/05/19,20:02:27,17,09,1, 11.9,1,1, 7.352, 10514.229, 357.708, 52846.887 24/05/19,20:02:27,18,09,1, 11.9,1,1, 7.352, 10514.005, 357.452, 52846.404 24/05/19,20:02:27,19,09,1, 11.9,1,1, 7.352, 10513.696, 357.349, 52846.558 24/05/19,20:02:28,00,09,1, 11.9,1,1, 7.355, 10513.692, 357.349, 52846.558 24/05/19,20:02:28,01,09,1, 11.9,1,1, 7.355, 10514.453, 357.986, 52846.984 24/05/19,20:02:28,02,09,1, 11.9,1,1, 7.355, 10513.681, 357.525, 52846.463 24/05/19,20:02:28,03,09,1, 11.9,1,1, 7.355, 10514.507, 357.772, 52847.795 24/05/19,20:02:28,04,09,1, 11.9,1,1, 7.355, 10514.576, 357.859, 52846.888 24/05/19,20:02:28,05,09,1, 11.9,1,1, 7.355, 10513.797, 357.214, 52846.717 24/05/19,20:02:28,06,09,1, 11.9,1,1, 7.355, 10514.617, 357.801, 52847.139 24/05/19,20:02:28,07,09,1, 11.9,1,1, 7.355, 10513.779, 357.537, 52846.028 24/05/19,20:02:28,08,09,1, 11.9,1,1, 7.355, 10513.730, 357.450, 52847.029 24/05/19,20:02:28,09,09,1, 11.9,1,1, 7.355, 10514.443, 358.053, 52847.026 24/05/19,20:02:28,10,09,1, 11.9,1,1, 7.355, 10513.705, 357.523, 52846.576 24/05/19,20:02:28,11,09,1, 11.9,1,1, 7.355, 10514.529, 357.753, 52847.787 24/05/19,20:02:28,12,09,1, 11.9,1,1, 7.355, 10514.526, 357.867, 52846.809 24/05/19,20:02:28,13,09,1, 11.9,1,1, 7.355, 10513.789, 357.258, 52846.796 24/05/19,20:02:28,14,09,1, 11.9,1,1, 7.355, 10514.526, 357.811, 52847.256 24/05/19,20:02:28,15,09,1, 11.9,1,1, 7.355, 10513.669, 357.556, 52846.039 24/05/19,20:02:28,16,09,1, 11.9,1,1, 7.355, 10513.722, 357.522, 52846.997 24/05/19,20:02:28,17,09,1, 11.9,1,1, 7.355, 10514.510, 358.079, 52846.933 24/05/19,20:02:28,18,09,1, 11.9,1,1, 7.355, 10513.746, 357.514, 52846.615 24/05/19,20:02:28,19,09,1, 11.9,1,1, 7.355, 10514.617, 357.822, 52847.743 24/05/19,20:02:29,00,09,1, 11.9,1,1, 7.354, 10514.610, 357.822, 52847.743 24/05/19,20:02:29,01,09,1, 11.9,1,1, 7.354, 10514.497, 358.105, 52846.978 24/05/19,20:02:29,02,09,1, 11.9,1,1, 7.354, 10513.745, 357.449, 52846.874 24/05/19,20:02:29,03,09,1, 11.9,1,1, 7.354, 10514.569, 357.904, 52847.352 24/05/19,20:02:29,04,09,1, 11.9,1,1, 7.354, 10513.730, 357.694, 52846.167 24/05/19,20:02:29,05,09,1, 11.9,1,1, 7.354, 10513.603, 357.585, 52846.980 24/05/19,20:02:29,06,09,1, 11.9,1,1, 7.354, 10514.356, 358.165, 52847.004 24/05/19,20:02:29,07,09,1, 11.9,1,1, 7.354, 10513.634, 357.681, 52846.452 24/05/19,20:02:29,08,09,1, 11.9,1,1, 7.354, 10514.398, 357.922, 52847.736 24/05/19,20:02:29,09,09,1, 11.9,1,1, 7.354, 10514.531, 358.058, 52846.980 24/05/19,20:02:29,10,09,1, 11.9,1,1, 7.354, 10513.745, 357.424, 52846.875 24/05/19,20:02:29,11,09,1, 11.9,1,1, 7.354, 10514.458, 357.963, 52847.316 24/05/19,20:02:29,12,09,1, 11.9,1,1, 7.354, 10513.676, 357.698, 52846.126 24/05/19,20:02:29,13,09,1, 11.9,1,1, 7.354, 10513.616, 357.563, 52846.991 24/05/19,20:02:29,14,09,1, 11.9,1,1, 7.354, 10514.365, 358.210, 52847.015 24/05/19,20:02:29,15,09,1, 11.9,1,1, 7.354, 10513.647, 357.685, 52846.631 24/05/19,20:02:29,16,09,1, 11.9,1,1, 7.354, 10514.456, 357.964, 52847.905 24/05/19,20:02:29,17,09,1, 11.9,1,1, 7.354, 10514.434, 358.019, 52846.933 24/05/19,20:02:29,18,09,1, 11.9,1,1, 7.354, 10513.714, 357.459, 52846.890 24/05/19,20:02:29,19,09,1, 11.9,1,1, 7.354, 10514.445, 357.965, 52847.286 24/05/19,20:02:30,00,09,1, 12.0,1,1, 7.351, 10514.443, 357.965, 52847.286 24/05/19,20:02:30,01,09,1, 12.0,1,1, 7.351, 10513.798, 357.901, 52846.335 24/05/19,20:02:30,02,09,1, 12.0,1,1, 7.351, 10513.566, 357.627, 52847.048 24/05/19,20:02:30,03,09,1, 12.0,1,1, 7.351, 10514.239, 358.334, 52847.102 24/05/19,20:02:30,04,09,1, 12.0,1,1, 7.351, 10513.463, 357.866, 52846.548 24/05/19,20:02:30,05,09,1, 12.0,1,1, 7.351, 10514.182, 358.089, 52847.809 24/05/19,20:02:30,06,09,1, 12.0,1,1, 7.351, 10514.436, 358.246, 52847.169 24/05/19,20:02:30,07,09,1, 12.0,1,1, 7.351, 10513.698, 357.591, 52846.979 24/05/19,20:02:30,08,09,1, 12.0,1,1, 7.351, 10514.440, 358.131, 52847.593 24/05/19,20:02:30,09,09,1, 12.0,1,1, 7.351, 10513.703, 357.896, 52846.339 24/05/19,20:02:30,10,09,1, 12.0,1,1, 7.351, 10513.478, 357.701, 52846.998 24/05/19,20:02:30,11,09,1, 12.0,1,1, 7.351, 10514.238, 358.403, 52847.058 24/05/19,20:02:30,12,09,1, 12.0,1,1, 7.351, 10513.554, 357.870, 52846.731 24/05/19,20:02:30,13,09,1, 12.0,1,1, 7.351, 10514.220, 358.109, 52847.889 24/05/19,20:02:30,14,09,1, 12.0,1,1, 7.351, 10514.431, 358.286, 52847.171 24/05/19,20:02:30,15,09,1, 12.0,1,1, 7.351, 10513.666, 357.619, 52846.941 24/05/19,20:02:30,16,09,1, 12.0,1,1, 7.351, 10514.477, 358.127, 52847.486 24/05/19,20:02:30,17,09,1, 12.0,1,1, 7.351, 10513.629, 357.927, 52846.321 24/05/19,20:02:30,18,09,1, 12.0,1,1, 7.351, 10513.546, 357.769, 52847.101 24/05/19,20:02:30,19,09,1, 12.0,1,1, 7.351, 10514.240, 358.413, 52847.253 24/05/19,20:02:31,00,09,1, 11.9,1,1, 7.345, 10514.234, 358.413, 52847.253 24/05/19,20:02:31,01,09,1, 11.9,1,1, 7.345, 10513.357, 358.048, 52846.603 24/05/19,20:02:31,02,09,1, 11.9,1,1, 7.345, 10513.917, 358.203, 52847.791 24/05/19,20:02:31,03,09,1, 11.9,1,1, 7.345, 10514.365, 358.485, 52847.218 24/05/19,20:02:31,04,09,1, 11.9,1,1, 7.345, 10513.635, 357.854, 52847.183 24/05/19,20:02:31,05,09,1, 11.9,1,1, 7.345, 10514.411, 358.328, 52847.893 24/05/19,20:02:31,06,09,1, 11.9,1,1, 7.345, 10513.737, 358.104, 52846.595 24/05/19,20:02:31,07,09,1, 11.9,1,1, 7.345, 10513.353, 357.865, 52847.089 24/05/19,20:02:31,08,09,1, 11.9,1,1, 7.345, 10514.124, 358.479, 52847.262 24/05/19,20:02:31,09,09,1, 11.9,1,1, 7.345, 10513.322, 358.094, 52846.729 24/05/19,20:02:31,10,09,1, 11.9,1,1, 7.345, 10514.029, 358.274, 52847.956 24/05/19,20:02:31,11,09,1, 11.9,1,1, 7.345, 10514.312, 358.490, 52847.340 24/05/19,20:02:31,12,09,1, 11.9,1,1, 7.345, 10513.632, 357.895, 52847.158 24/05/19,20:02:31,13,09,1, 11.9,1,1, 7.345, 10514.398, 358.303, 52847.708 24/05/19,20:02:31,14,09,1, 11.9,1,1, 7.345, 10513.654, 358.123, 52846.544 24/05/19,20:02:31,15,09,1, 11.9,1,1, 7.345, 10513.334, 357.887, 52847.130 24/05/19,20:02:31,16,09,1, 11.9,1,1, 7.345, 10514.111, 358.564, 52847.363 24/05/19,20:02:31,17,09,1, 11.9,1,1, 7.345, 10513.341, 358.073, 52846.786 24/05/19,20:02:31,18,09,1, 11.9,1,1, 7.345, 10514.119, 358.298, 52848.050 24/05/19,20:02:31,19,09,1, 11.9,1,1, 7.345, 10514.348, 358.481, 52847.366 24/05/19,20:02:32,00,09,1, 11.8,1,1, 7.354, 10514.343, 358.481, 52847.366 24/05/19,20:02:32,01,09,1, 11.8,1,1, 7.354, 10513.536, 358.093, 52847.149 24/05/19,20:02:32,02,09,1, 11.8,1,1, 7.354, 10514.326, 358.481, 52848.049 24/05/19,20:02:32,03,09,1, 11.8,1,1, 7.354, 10513.792, 358.359, 52846.723 24/05/19,20:02:32,04,09,1, 11.8,1,1, 7.354, 10513.333, 358.009, 52847.109 24/05/19,20:02:32,05,09,1, 11.8,1,1, 7.354, 10514.019, 358.672, 52847.403 24/05/19,20:02:32,06,09,1, 11.8,1,1, 7.354, 10513.190, 358.253, 52846.610 24/05/19,20:02:32,07,09,1, 11.8,1,1, 7.354, 10513.779, 358.414, 52847.900 24/05/19,20:02:32,08,09,1, 11.8,1,1, 7.354, 10514.320, 358.751, 52847.479 24/05/19,20:02:32,09,09,1, 11.8,1,1, 7.354, 10513.475, 358.093, 52847.186 24/05/19,20:02:32,10,09,1, 11.8,1,1, 7.354, 10514.304, 358.481, 52847.944 24/05/19,20:02:32,11,09,1, 11.8,1,1, 7.354, 10513.703, 358.352, 52846.748 24/05/19,20:02:32,12,09,1, 11.8,1,1, 7.354, 10513.285, 358.049, 52847.222 24/05/19,20:02:32,13,09,1, 11.8,1,1, 7.354, 10514.013, 358.746, 52847.485 24/05/19,20:02:32,14,09,1, 11.8,1,1, 7.354, 10513.216, 358.288, 52846.734 24/05/19,20:02:32,15,09,1, 11.8,1,1, 7.354, 10513.866, 358.458, 52847.972 24/05/19,20:02:32,16,09,1, 11.8,1,1, 7.354, 10514.261, 358.690, 52847.360 24/05/19,20:02:32,17,09,1, 11.8,1,1, 7.354, 10513.536, 358.061, 52847.169 24/05/19,20:02:32,18,09,1, 11.8,1,1, 7.354, 10514.343, 358.534, 52847.957 24/05/19,20:02:32,19,09,1, 11.8,1,1, 7.354, 10513.645, 358.360, 52846.676 24/05/19,20:02:33,00,09,1, 12.0,1,1, 7.344, 10513.642, 358.360, 52846.676 24/05/19,20:02:33,01,09,1, 12.0,1,1, 7.344, 10513.272, 358.168, 52847.206 24/05/19,20:02:33,02,09,1, 12.0,1,1, 7.344, 10513.993, 358.797, 52847.462 24/05/19,20:02:33,03,09,1, 12.0,1,1, 7.344, 10513.191, 358.414, 52846.508 24/05/19,20:02:33,04,09,1, 12.0,1,1, 7.344, 10513.629, 358.556, 52847.813 24/05/19,20:02:33,05,09,1, 12.0,1,1, 7.344, 10514.258, 358.933, 52847.494 24/05/19,20:02:33,06,09,1, 12.0,1,1, 7.344, 10513.450, 358.290, 52847.421 24/05/19,20:02:33,07,09,1, 12.0,1,1, 7.344, 10514.283, 358.658, 52848.217 24/05/19,20:02:33,08,09,1, 12.0,1,1, 7.344, 10513.761, 358.592, 52846.843 24/05/19,20:02:33,09,09,1, 12.0,1,1, 7.344, 10513.256, 358.206, 52847.222 24/05/19,20:02:33,10,09,1, 12.0,1,1, 7.344, 10513.989, 358.876, 52847.523 24/05/19,20:02:33,11,09,1, 12.0,1,1, 7.344, 10513.125, 358.468, 52846.728 24/05/19,20:02:33,12,09,1, 12.0,1,1, 7.344, 10513.631, 358.626, 52847.934 24/05/19,20:02:33,13,09,1, 12.0,1,1, 7.344, 10514.156, 358.990, 52847.531 24/05/19,20:02:33,14,09,1, 12.0,1,1, 7.344, 10513.445, 358.324, 52847.320 24/05/19,20:02:33,15,09,1, 12.0,1,1, 7.344, 10514.278, 358.727, 52848.060 24/05/19,20:02:33,16,09,1, 12.0,1,1, 7.344, 10513.720, 358.563, 52846.856 24/05/19,20:02:33,17,09,1, 12.0,1,1, 7.344, 10513.248, 358.213, 52847.356 24/05/19,20:02:33,18,09,1, 12.0,1,1, 7.344, 10513.951, 358.898, 52847.628 24/05/19,20:02:33,19,09,1, 12.0,1,1, 7.344, 10513.148, 358.494, 52846.748 24/05/19,20:02:34,00,09,1, 11.8,1,1, 7.341, 10513.141, 358.494, 52846.748 24/05/19,20:02:34,01,09,1, 11.8,1,1, 7.341, 10513.713, 358.568, 52847.350 24/05/19,20:02:34,02,09,1, 11.8,1,1, 7.341, 10513.532, 359.122, 52847.403 24/05/19,20:02:34,03,09,1, 11.8,1,1, 7.341, 10513.837, 358.631, 52848.257 24/05/19,20:02:34,04,09,1, 11.8,1,1, 7.341, 10514.024, 358.698, 52847.422 24/05/19,20:02:34,05,09,1, 11.8,1,1, 7.341, 10513.656, 358.906, 52847.598 24/05/19,20:02:34,06,09,1, 11.8,1,1, 7.341, 10513.766, 358.369, 52847.720 24/05/19,20:02:34,07,09,1, 11.8,1,1, 7.341, 10513.477, 358.879, 52846.853 24/05/19,20:02:34,08,09,1, 11.8,1,1, 7.341, 10513.334, 358.804, 52847.749 24/05/19,20:02:34,09,09,1, 11.8,1,1, 7.341, 10513.681, 358.591, 52847.402 24/05/19,20:02:34,10,09,1, 11.8,1,1, 7.341, 10513.595, 359.183, 52847.498 24/05/19,20:02:34,11,09,1, 11.8,1,1, 7.341, 10513.814, 358.596, 52848.231 24/05/19,20:02:34,12,09,1, 11.8,1,1, 7.341, 10514.019, 358.707, 52847.352 24/05/19,20:02:34,13,09,1, 11.8,1,1, 7.341, 10513.602, 358.875, 52847.630 24/05/19,20:02:34,14,09,1, 11.8,1,1, 7.341, 10513.681, 358.395, 52847.644 24/05/19,20:02:34,15,09,1, 11.8,1,1, 7.341, 10513.422, 358.879, 52846.811 24/05/19,20:02:34,16,09,1, 11.8,1,1, 7.341, 10513.325, 358.797, 52847.728 24/05/19,20:02:34,17,09,1, 11.8,1,1, 7.341, 10513.760, 358.670, 52847.435 24/05/19,20:02:34,18,09,1, 11.8,1,1, 7.341, 10513.676, 359.207, 52847.555 24/05/19,20:02:34,19,09,1, 11.8,1,1, 7.341, 10513.908, 358.634, 52848.243 24/05/19,20:02:35,00,09,1, 11.9,1,1, 7.346, 10513.901, 358.634, 52848.243 24/05/19,20:02:35,01,09,1, 11.9,1,1, 7.346, 10513.975, 358.915, 52847.547 24/05/19,20:02:35,02,09,1, 11.9,1,1, 7.346, 10513.690, 359.111, 52847.779 24/05/19,20:02:35,03,09,1, 11.9,1,1, 7.346, 10513.767, 358.540, 52847.832 24/05/19,20:02:35,04,09,1, 11.9,1,1, 7.346, 10513.546, 358.985, 52847.043 24/05/19,20:02:35,05,09,1, 11.9,1,1, 7.346, 10513.239, 358.960, 52847.772 24/05/19,20:02:35,06,09,1, 11.9,1,1, 7.346, 10513.599, 358.746, 52847.442 24/05/19,20:02:35,07,09,1, 11.9,1,1, 7.346, 10513.507, 359.343, 52847.426 24/05/19,20:02:35,08,09,1, 11.9,1,1, 7.346, 10513.765, 358.882, 52848.315 24/05/19,20:02:35,09,09,1, 11.9,1,1, 7.346, 10513.961, 358.927, 52847.511 24/05/19,20:02:35,10,09,1, 11.9,1,1, 7.346, 10513.661, 359.095, 52847.851 24/05/19,20:02:35,11,09,1, 11.9,1,1, 7.346, 10513.730, 358.550, 52847.889 24/05/19,20:02:35,12,09,1, 11.9,1,1, 7.346, 10513.440, 359.039, 52847.026 24/05/19,20:02:35,13,09,1, 11.9,1,1, 7.346, 10513.246, 358.962, 52847.781 24/05/19,20:02:35,14,09,1, 11.9,1,1, 7.346, 10513.683, 358.805, 52847.572 24/05/19,20:02:35,15,09,1, 11.9,1,1, 7.346, 10513.525, 359.353, 52847.543 24/05/19,20:02:35,16,09,1, 11.9,1,1, 7.346, 10513.830, 358.832, 52848.363 24/05/19,20:02:35,17,09,1, 11.9,1,1, 7.346, 10513.972, 358.936, 52847.541 24/05/19,20:02:35,18,09,1, 11.9,1,1, 7.346, 10513.554, 359.093, 52847.850 24/05/19,20:02:35,19,09,1, 11.9,1,1, 7.346, 10513.663, 358.561, 52847.672 24/05/19,20:02:36,00,09,1, 11.9,1,1, 7.352, 10513.659, 358.561, 52847.672 24/05/19,20:02:36,01,09,1, 11.9,1,1, 7.352, 10513.512, 359.094, 52847.050 24/05/19,20:02:36,02,09,1, 11.9,1,1, 7.352, 10513.187, 359.104, 52847.728 24/05/19,20:02:36,03,09,1, 11.9,1,1, 7.352, 10513.514, 358.836, 52847.548 24/05/19,20:02:36,04,09,1, 11.9,1,1, 7.352, 10513.386, 359.507, 52847.479 24/05/19,20:02:36,05,09,1, 11.9,1,1, 7.352, 10513.628, 359.019, 52848.448 24/05/19,20:02:36,06,09,1, 11.9,1,1, 7.352, 10513.900, 359.096, 52847.678 24/05/19,20:02:36,07,09,1, 11.9,1,1, 7.352, 10513.614, 359.300, 52847.967 24/05/19,20:02:36,08,09,1, 11.9,1,1, 7.352, 10513.637, 358.689, 52847.945 24/05/19,20:02:36,09,09,1, 11.9,1,1, 7.352, 10513.475, 359.144, 52847.128 24/05/19,20:02:36,10,09,1, 11.9,1,1, 7.352, 10513.247, 359.176, 52847.902 24/05/19,20:02:36,11,09,1, 11.9,1,1, 7.352, 10513.470, 358.875, 52847.564 24/05/19,20:02:36,12,09,1, 11.9,1,1, 7.352, 10513.472, 359.537, 52847.720 24/05/19,20:02:36,13,09,1, 11.9,1,1, 7.352, 10513.656, 359.024, 52848.460 24/05/19,20:02:36,14,09,1, 11.9,1,1, 7.352, 10513.885, 359.111, 52847.669 24/05/19,20:02:36,15,09,1, 11.9,1,1, 7.352, 10513.561, 359.358, 52847.981 24/05/19,20:02:36,16,09,1, 11.9,1,1, 7.352, 10513.606, 358.694, 52847.871 24/05/19,20:02:36,17,09,1, 11.9,1,1, 7.352, 10513.424, 359.234, 52847.109 24/05/19,20:02:36,18,09,1, 11.9,1,1, 7.352, 10513.144, 359.144, 52847.796 24/05/19,20:02:36,19,09,1, 11.9,1,1, 7.352, 10513.523, 358.935, 52847.523 24/05/19,20:02:37,00,09,1, 11.9,1,1, 7.351, 10513.517, 358.935, 52847.523 24/05/19,20:02:37,01,09,1, 11.9,1,1, 7.351, 10513.615, 359.667, 52847.778 24/05/19,20:02:37,02,09,1, 11.9,1,1, 7.351, 10513.124, 359.165, 52847.716 24/05/19,20:02:37,03,09,1, 11.9,1,1, 7.351, 10513.823, 359.333, 52848.473 24/05/19,20:02:37,04,09,1, 11.9,1,1, 7.351, 10513.806, 359.448, 52847.760 24/05/19,20:02:37,05,09,1, 11.9,1,1, 7.351, 10513.242, 358.854, 52847.798 24/05/19,20:02:37,06,09,1, 11.9,1,1, 7.351, 10513.749, 359.420, 52847.990 24/05/19,20:02:37,07,09,1, 11.9,1,1, 7.351, 10513.050, 359.221, 52847.258 24/05/19,20:02:37,08,09,1, 11.9,1,1, 7.351, 10513.152, 359.084, 52847.884 24/05/19,20:02:37,09,09,1, 11.9,1,1, 7.351, 10513.651, 359.706, 52847.981 24/05/19,20:02:37,10,09,1, 11.9,1,1, 7.351, 10513.151, 359.130, 52847.797 24/05/19,20:02:37,11,09,1, 11.9,1,1, 7.351, 10513.866, 359.363, 52848.507 24/05/19,20:02:37,12,09,1, 11.9,1,1, 7.351, 10513.761, 359.469, 52847.733 24/05/19,20:02:37,13,09,1, 11.9,1,1, 7.351, 10513.227, 358.891, 52847.813 24/05/19,20:02:37,14,09,1, 11.9,1,1, 7.351, 10513.700, 359.414, 52847.912 24/05/19,20:02:37,15,09,1, 11.9,1,1, 7.351, 10512.998, 359.234, 52847.245 24/05/19,20:02:37,16,09,1, 11.9,1,1, 7.351, 10513.137, 359.128, 52848.021 24/05/19,20:02:37,17,09,1, 11.9,1,1, 7.351, 10513.667, 359.732, 52847.936 24/05/19,20:02:37,18,09,1, 11.9,1,1, 7.351, 10513.184, 359.172, 52847.765 24/05/19,20:02:37,19,09,1, 11.9,1,1, 7.351, 10513.887, 359.394, 52848.494 24/05/19,20:02:38,00,09,1, 11.7,1,1, 7.352, 10513.884, 359.394, 52848.494 24/05/19,20:02:38,01,09,1, 11.7,1,1, 7.352, 10513.719, 359.722, 52848.033 24/05/19,20:02:38,02,09,1, 11.7,1,1, 7.352, 10513.171, 359.076, 52848.015 24/05/19,20:02:38,03,09,1, 11.7,1,1, 7.352, 10513.689, 359.567, 52848.135 24/05/19,20:02:38,04,09,1, 11.7,1,1, 7.352, 10512.951, 359.371, 52847.297 24/05/19,20:02:38,05,09,1, 11.7,1,1, 7.352, 10513.015, 359.249, 52847.924 24/05/19,20:02:38,06,09,1, 11.7,1,1, 7.352, 10513.503, 359.819, 52847.890 24/05/19,20:02:38,07,09,1, 11.7,1,1, 7.352, 10512.931, 359.354, 52847.714 24/05/19,20:02:38,08,09,1, 11.7,1,1, 7.352, 10513.753, 359.588, 52848.517 24/05/19,20:02:38,09,09,1, 11.7,1,1, 7.352, 10513.713, 359.673, 52847.977 24/05/19,20:02:38,10,09,1, 11.7,1,1, 7.352, 10513.140, 359.099, 52847.960 24/05/19,20:02:38,11,09,1, 11.7,1,1, 7.352, 10513.636, 359.587, 52848.012 24/05/19,20:02:38,12,09,1, 11.7,1,1, 7.352, 10512.921, 359.396, 52847.237 24/05/19,20:02:38,13,09,1, 11.7,1,1, 7.352, 10512.994, 359.316, 52847.964 24/05/19,20:02:38,14,09,1, 11.7,1,1, 7.352, 10513.522, 359.880, 52847.917 24/05/19,20:02:38,15,09,1, 11.7,1,1, 7.352, 10513.022, 359.335, 52847.914 24/05/19,20:02:38,16,09,1, 11.7,1,1, 7.352, 10513.780, 359.533, 52848.591 24/05/19,20:02:38,17,09,1, 11.7,1,1, 7.352, 10513.633, 359.682, 52847.912 24/05/19,20:02:38,18,09,1, 11.7,1,1, 7.352, 10513.093, 359.081, 52847.899 24/05/19,20:02:38,19,09,1, 11.7,1,1, 7.352, 10513.581, 359.651, 52848.012 24/05/19,20:02:39,00,09,1, 11.9,1,1, 7.350, 10513.575, 359.651, 52848.012 24/05/19,20:02:39,01,09,1, 11.9,1,1, 7.350, 10513.434, 359.592, 52847.507 24/05/19,20:02:39,02,09,1, 11.9,1,1, 7.350, 10512.365, 359.311, 52847.245 24/05/19,20:02:39,03,09,1, 11.9,1,1, 7.350, 10513.628, 360.145, 52848.883 24/05/19,20:02:39,04,09,1, 11.9,1,1, 7.350, 10512.955, 359.439, 52847.182 24/05/19,20:02:39,05,09,1, 11.9,1,1, 7.350, 10513.126, 359.768, 52848.559 24/05/19,20:02:39,06,09,1, 11.9,1,1, 7.350, 10514.112, 360.013, 52848.767 24/05/19,20:02:39,07,09,1, 11.9,1,1, 7.350, 10512.763, 359.163, 52847.084 24/05/19,20:02:39,08,09,1, 11.9,1,1, 7.350, 10513.478, 359.840, 52848.920 24/05/19,20:02:39,09,09,1, 11.9,1,1, 7.350, 10513.307, 359.522, 52847.462 24/05/19,20:02:39,10,09,1, 11.9,1,1, 7.350, 10512.382, 359.343, 52847.337 24/05/19,20:02:39,11,09,1, 11.9,1,1, 7.350, 10513.703, 360.159, 52848.923 24/05/19,20:02:39,12,09,1, 11.9,1,1, 7.350, 10512.983, 359.468, 52847.195 24/05/19,20:02:39,13,09,1, 11.9,1,1, 7.350, 10513.117, 359.789, 52848.673 24/05/19,20:02:39,14,09,1, 11.9,1,1, 7.350, 10514.044, 359.983, 52848.654 24/05/19,20:02:39,15,09,1, 11.9,1,1, 7.350, 10512.696, 359.159, 52847.118 24/05/19,20:02:39,16,09,1, 11.9,1,1, 7.350, 10513.485, 359.938, 52848.936 24/05/19,20:02:39,17,09,1, 11.9,1,1, 7.350, 10513.204, 359.569, 52847.362 24/05/19,20:02:39,18,09,1, 11.9,1,1, 7.350, 10512.385, 359.406, 52847.360 24/05/19,20:02:39,19,09,1, 11.9,1,1, 7.350, 10513.702, 360.181, 52848.936 24/05/19,20:02:40,00,09,1, 11.9,1,1, 7.350, 10513.700, 360.181, 52848.936 24/05/19,20:02:40,01,09,1, 11.9,1,1, 7.350, 10512.829, 359.673, 52847.251 24/05/19,20:02:40,02,09,1, 11.9,1,1, 7.350, 10512.881, 359.928, 52848.522 24/05/19,20:02:40,03,09,1, 11.9,1,1, 7.350, 10513.944, 360.232, 52848.952 24/05/19,20:02:40,04,09,1, 11.9,1,1, 7.350, 10512.771, 359.370, 52847.350 24/05/19,20:02:40,05,09,1, 11.9,1,1, 7.350, 10513.358, 360.034, 52848.980 24/05/19,20:02:40,06,09,1, 11.9,1,1, 7.350, 10513.317, 359.728, 52847.673 24/05/19,20:02:40,07,09,1, 11.9,1,1, 7.350, 10512.216, 359.411, 52847.274 24/05/19,20:02:40,08,09,1, 11.9,1,1, 7.350, 10513.453, 360.318, 52848.975 24/05/19,20:02:40,09,09,1, 11.9,1,1, 7.350, 10512.799, 359.624, 52847.268 24/05/19,20:02:40,10,09,1, 11.9,1,1, 7.350, 10512.929, 359.914, 52848.694 24/05/19,20:02:40,11,09,1, 11.9,1,1, 7.350, 10513.942, 360.219, 52848.910 24/05/19,20:02:40,12,09,1, 11.9,1,1, 7.350, 10512.675, 359.359, 52847.253 24/05/19,20:02:40,13,09,1, 11.9,1,1, 7.350, 10513.377, 360.039, 52849.009 24/05/19,20:02:40,14,09,1, 11.9,1,1, 7.350, 10513.200, 359.757, 52847.583 24/05/19,20:02:40,15,09,1, 11.9,1,1, 7.350, 10512.223, 359.522, 52847.376 24/05/19,20:02:40,16,09,1, 11.9,1,1, 7.350, 10513.543, 360.385, 52849.043 24/05/19,20:02:40,17,09,1, 11.9,1,1, 7.350, 10512.802, 359.615, 52847.313 24/05/19,20:02:40,18,09,1, 11.9,1,1, 7.350, 10513.020, 359.946, 52848.749 24/05/19,20:02:40,19,09,1, 11.9,1,1, 7.350, 10513.940, 360.179, 52848.764 24/05/19,20:02:41,00,08,1, 12.0,1,1, 7.349, 10513.934, 360.179, 52848.764 24/05/19,20:02:41,01,08,1, 12.0,1,1, 7.349, 10512.640, 359.574, 52847.391 24/05/19,20:02:41,02,08,1, 12.0,1,1, 7.349, 10513.294, 360.196, 52849.316 24/05/19,20:02:41,03,08,1, 12.0,1,1, 7.349, 10513.340, 360.005, 52847.839 24/05/19,20:02:41,04,08,1, 12.0,1,1, 7.349, 10512.096, 359.569, 52847.372 24/05/19,20:02:41,05,08,1, 12.0,1,1, 7.349, 10513.353, 360.471, 52849.146 24/05/19,20:02:41,06,08,1, 12.0,1,1, 7.349, 10512.687, 359.821, 52847.239 24/05/19,20:02:41,07,08,1, 12.0,1,1, 7.349, 10512.675, 360.095, 52848.665 24/05/19,20:02:41,08,08,1, 12.0,1,1, 7.349, 10513.919, 360.429, 52849.174 24/05/19,20:02:41,09,08,1, 12.0,1,1, 7.349, 10512.564, 359.538, 52847.339 24/05/19,20:02:41,10,08,1, 12.0,1,1, 7.349, 10513.314, 360.224, 52849.287 24/05/19,20:02:41,11,08,1, 12.0,1,1, 7.349, 10513.269, 359.943, 52847.765 24/05/19,20:02:41,12,08,1, 12.0,1,1, 7.349, 10512.052, 359.615, 52847.422 24/05/19,20:02:41,13,08,1, 12.0,1,1, 7.349, 10513.411, 360.524, 52849.195 24/05/19,20:02:41,14,08,1, 12.0,1,1, 7.349, 10512.652, 359.807, 52847.183 24/05/19,20:02:41,15,08,1, 12.0,1,1, 7.349, 10512.738, 360.095, 52848.804 24/05/19,20:02:41,16,08,1, 12.0,1,1, 7.349, 10513.865, 360.401, 52848.939 24/05/19,20:02:41,17,08,1, 12.0,1,1, 7.349, 10512.564, 359.532, 52847.308 24/05/19,20:02:41,18,08,1, 12.0,1,1, 7.349, 10513.324, 360.288, 52849.281 24/05/19,20:02:41,19,08,1, 12.0,1,1, 7.349, 10513.079, 359.943, 52847.633 24/05/19,20:02:42,00,09,1, 12.0,1,1, 7.341, 10513.074, 359.943, 52847.633 24/05/19,20:02:42,01,09,1, 12.0,1,1, 7.341, 10512.011, 359.654, 52847.384 24/05/19,20:02:42,02,09,1, 12.0,1,1, 7.341, 10513.196, 360.556, 52849.277 24/05/19,20:02:42,03,09,1, 12.0,1,1, 7.341, 10512.526, 359.981, 52847.244 24/05/19,20:02:42,04,09,1, 12.0,1,1, 7.341, 10512.447, 360.178, 52848.538 24/05/19,20:02:42,05,09,1, 12.0,1,1, 7.341, 10513.717, 360.667, 52849.340 24/05/19,20:02:42,06,09,1, 12.0,1,1, 7.341, 10512.479, 359.837, 52847.602 24/05/19,20:02:42,07,09,1, 12.0,1,1, 7.341, 10513.149, 360.352, 52849.324 24/05/19,20:02:42,08,09,1, 12.0,1,1, 7.341, 10513.280, 360.190, 52848.012 24/05/19,20:02:42,09,09,1, 12.0,1,1, 7.341, 10511.948, 359.717, 52847.375 24/05/19,20:02:42,10,09,1, 12.0,1,1, 7.341, 10513.237, 360.650, 52849.167 24/05/19,20:02:42,11,09,1, 12.0,1,1, 7.341, 10512.564, 359.986, 52847.301 24/05/19,20:02:42,12,09,1, 12.0,1,1, 7.341, 10512.484, 360.275, 52848.788 24/05/19,20:02:42,13,09,1, 12.0,1,1, 7.341, 10513.722, 360.640, 52849.270 24/05/19,20:02:42,14,09,1, 12.0,1,1, 7.341, 10512.460, 359.748, 52847.393 24/05/19,20:02:42,15,09,1, 12.0,1,1, 7.341, 10513.192, 360.399, 52849.402 24/05/19,20:02:42,16,09,1, 12.0,1,1, 7.341, 10513.115, 360.134, 52847.799 24/05/19,20:02:42,17,09,1, 12.0,1,1, 7.341, 10511.956, 359.779, 52847.419 24/05/19,20:02:42,18,09,1, 12.0,1,1, 7.341, 10513.285, 360.680, 52849.354 24/05/19,20:02:42,19,09,1, 12.0,1,1, 7.341, 10512.557, 360.051, 52847.395 24/05/19,20:02:43,00,09,1, 11.9,1,1, 7.345, 10512.557, 360.051, 52847.395 24/05/19,20:02:43,01,09,1, 11.9,1,1, 7.345, 10512.742, 360.322, 52848.827 24/05/19,20:02:43,02,09,1, 11.9,1,1, 7.345, 10513.069, 360.775, 52848.548 24/05/19,20:02:43,03,09,1, 11.9,1,1, 7.345, 10512.510, 360.112, 52848.568 24/05/19,20:02:43,04,09,1, 11.9,1,1, 7.345, 10513.256, 360.498, 52849.032 24/05/19,20:02:43,05,09,1, 11.9,1,1, 7.345, 10512.694, 360.326, 52847.942 24/05/19,20:02:43,06,09,1, 11.9,1,1, 7.345, 10512.329, 359.987, 52848.321 24/05/19,20:02:43,07,09,1, 11.9,1,1, 7.345, 10512.898, 360.619, 52848.337 24/05/19,20:02:43,08,09,1, 11.9,1,1, 7.345, 10512.141, 360.277, 52847.857 24/05/19,20:02:43,09,09,1, 11.9,1,1, 7.345, 10512.702, 360.365, 52848.957 24/05/19,20:02:43,10,09,1, 11.9,1,1, 7.345, 10513.051, 360.746, 52848.530 24/05/19,20:02:43,11,09,1, 11.9,1,1, 7.345, 10512.541, 360.162, 52848.523 24/05/19,20:02:43,12,09,1, 11.9,1,1, 7.345, 10513.358, 360.580, 52849.876 24/05/19,20:02:43,13,09,1, 11.9,1,1, 7.345, 10512.658, 360.295, 52847.526 24/05/19,20:02:43,14,09,1, 11.9,1,1, 7.345, 10512.002, 360.067, 52848.308 24/05/19,20:02:43,15,09,1, 11.9,1,1, 7.345, 10513.277, 360.726, 52848.833 24/05/19,20:02:43,16,09,1, 11.9,1,1, 7.345, 10511.940, 360.159, 52847.237 24/05/19,20:02:43,17,09,1, 11.9,1,1, 7.345, 10512.768, 360.489, 52849.489 24/05/19,20:02:43,18,09,1, 11.9,1,1, 7.345, 10513.407, 360.720, 52848.493 24/05/19,20:02:43,19,09,1, 11.9,1,1, 7.345, 10512.147, 360.038, 52848.026 24/05/19,20:02:44,00,09,1, 11.9,1,1, 7.349, 10512.140, 360.038, 52848.026 24/05/19,20:02:44,01,09,1, 11.9,1,1, 7.349, 10513.349, 360.719, 52849.790 24/05/19,20:02:44,02,09,1, 11.9,1,1, 7.349, 10512.892, 360.580, 52847.910 24/05/19,20:02:44,03,09,1, 11.9,1,1, 7.349, 10511.908, 360.156, 52848.337 24/05/19,20:02:44,04,09,1, 11.9,1,1, 7.349, 10513.160, 360.828, 52849.054 24/05/19,20:02:44,05,09,1, 11.9,1,1, 7.349, 10511.876, 360.379, 52847.232 24/05/19,20:02:44,06,09,1, 11.9,1,1, 7.349, 10512.360, 360.583, 52849.302 24/05/19,20:02:44,07,09,1, 11.9,1,1, 7.349, 10513.268, 360.914, 52848.733 24/05/19,20:02:44,08,09,1, 11.9,1,1, 7.349, 10512.033, 360.270, 52848.063 24/05/19,20:02:44,09,09,1, 11.9,1,1, 7.349, 10513.288, 360.754, 52849.809 24/05/19,20:02:44,10,09,1, 11.9,1,1, 7.349, 10512.770, 360.499, 52847.634 24/05/19,20:02:44,11,09,1, 11.9,1,1, 7.349, 10511.930, 360.190, 52848.378 24/05/19,20:02:44,12,09,1, 11.9,1,1, 7.349, 10513.109, 360.857, 52849.033 24/05/19,20:02:44,13,09,1, 11.9,1,1, 7.349, 10511.840, 360.361, 52847.188 24/05/19,20:02:44,14,09,1, 11.9,1,1, 7.349, 10512.468, 360.674, 52849.393 24/05/19,20:02:44,15,09,1, 11.9,1,1, 7.349, 10513.284, 360.963, 52848.721 24/05/19,20:02:44,16,09,1, 11.9,1,1, 7.349, 10512.014, 360.238, 52848.179 24/05/19,20:02:44,17,09,1, 11.9,1,1, 7.349, 10513.278, 360.784, 52849.800 24/05/19,20:02:44,18,09,1, 11.9,1,1, 7.349, 10512.683, 360.466, 52847.620 24/05/19,20:02:44,19,09,1, 11.9,1,1, 7.349, 10511.855, 360.250, 52848.545 24/05/19,20:02:45,00,08,1, 11.9,1,1, 7.348, 10511.848, 360.250, 52848.545 24/05/19,20:02:45,01,08,1, 11.9,1,1, 7.348, 10513.040, 360.864, 52848.902 24/05/19,20:02:45,02,08,1, 11.9,1,1, 7.348, 10511.573, 360.544, 52847.526 24/05/19,20:02:45,03,08,1, 11.9,1,1, 7.348, 10512.390, 360.707, 52849.577 24/05/19,20:02:45,04,08,1, 11.9,1,1, 7.348, 10512.840, 361.068, 52848.283 24/05/19,20:02:45,05,08,1, 11.9,1,1, 7.348, 10511.924, 360.536, 52848.526 24/05/19,20:02:45,06,08,1, 11.9,1,1, 7.348, 10513.281, 360.881, 52849.869 24/05/19,20:02:45,07,08,1, 11.9,1,1, 7.348, 10512.422, 360.733, 52847.756 24/05/19,20:02:45,08,08,1, 11.9,1,1, 7.348, 10512.005, 360.396, 52848.933 24/05/19,20:02:45,09,08,1, 11.9,1,1, 7.348, 10512.995, 360.895, 52848.726 24/05/19,20:02:45,10,08,1, 11.9,1,1, 7.348, 10511.602, 360.591, 52847.561 24/05/19,20:02:45,11,08,1, 11.9,1,1, 7.348, 10512.448, 360.737, 52849.565 24/05/19,20:02:45,12,08,1, 11.9,1,1, 7.348, 10512.866, 361.077, 52848.291 24/05/19,20:02:45,13,08,1, 11.9,1,1, 7.348, 10511.904, 360.570, 52848.734 24/05/19,20:02:45,14,08,1, 11.9,1,1, 7.348, 10513.294, 360.898, 52849.798 24/05/19,20:02:45,15,08,1, 11.9,1,1, 7.348, 10512.357, 360.682, 52847.655 24/05/19,20:02:45,16,08,1, 11.9,1,1, 7.348, 10511.938, 360.470, 52849.083 24/05/19,20:02:45,17,08,1, 11.9,1,1, 7.348, 10512.941, 360.964, 52848.701 24/05/19,20:02:45,18,08,1, 11.9,1,1, 7.348, 10511.527, 360.597, 52847.517 24/05/19,20:02:45,19,08,1, 11.9,1,1, 7.348, 10512.502, 360.809, 52849.640 24/05/19,20:02:46,00,08,1, 11.9,1,1, 7.349, 10512.499, 360.809, 52849.640 24/05/19,20:02:46,01,08,1, 11.9,1,1, 7.349, 10512.688, 361.216, 52848.463 24/05/19,20:02:46,02,08,1, 11.9,1,1, 7.349, 10511.642, 360.695, 52848.447 24/05/19,20:02:46,03,08,1, 11.9,1,1, 7.349, 10513.108, 361.022, 52849.944 24/05/19,20:02:46,04,08,1, 11.9,1,1, 7.349, 10512.463, 360.918, 52848.013 24/05/19,20:02:46,05,08,1, 11.9,1,1, 7.349, 10511.907, 360.530, 52849.088 24/05/19,20:02:46,06,08,1, 11.9,1,1, 7.349, 10512.907, 361.017, 52849.013 24/05/19,20:02:46,07,08,1, 11.9,1,1, 7.349, 10511.500, 360.689, 52847.502 24/05/19,20:02:46,08,08,1, 11.9,1,1, 7.349, 10512.089, 360.843, 52849.626 24/05/19,20:02:46,09,08,1, 11.9,1,1, 7.349, 10512.678, 361.211, 52848.513 24/05/19,20:02:46,10,08,1, 11.9,1,1, 7.349, 10511.679, 360.740, 52848.520 24/05/19,20:02:46,11,08,1, 11.9,1,1, 7.349, 10513.128, 361.049, 52850.030 24/05/19,20:02:46,12,08,1, 11.9,1,1, 7.349, 10512.384, 360.896, 52847.944 24/05/19,20:02:46,13,08,1, 11.9,1,1, 7.349, 10511.855, 360.571, 52849.041 24/05/19,20:02:46,14,08,1, 11.9,1,1, 7.349, 10512.885, 361.053, 52848.898 24/05/19,20:02:46,15,08,1, 11.9,1,1, 7.349, 10511.428, 360.765, 52847.549 24/05/19,20:02:46,16,08,1, 11.9,1,1, 7.349, 10512.230, 360.934, 52849.688 24/05/19,20:02:46,17,08,1, 11.9,1,1, 7.349, 10512.728, 361.238, 52848.436 24/05/19,20:02:46,18,08,1, 11.9,1,1, 7.349, 10511.713, 360.725, 52848.710 24/05/19,20:02:46,19,08,1, 11.9,1,1, 7.349, 10513.150, 361.058, 52849.989 24/05/19,20:02:47,00,08,1, 11.9,1,1, 7.349, 10513.149, 361.058, 52849.989 24/05/19,20:02:47,01,08,1, 11.9,1,1, 7.349, 10512.423, 361.147, 52848.185 24/05/19,20:02:47,02,08,1, 11.9,1,1, 7.349, 10511.855, 360.744, 52849.134 24/05/19,20:02:47,03,08,1, 11.9,1,1, 7.349, 10512.881, 361.196, 52849.310 24/05/19,20:02:47,04,08,1, 11.9,1,1, 7.349, 10511.454, 360.883, 52847.589 24/05/19,20:02:47,05,08,1, 11.9,1,1, 7.349, 10511.898, 360.936, 52849.537 24/05/19,20:02:47,06,08,1, 11.9,1,1, 7.349, 10512.588, 361.387, 52848.616 24/05/19,20:02:47,07,08,1, 11.9,1,1, 7.349, 10511.476, 360.914, 52848.496 24/05/19,20:02:47,08,08,1, 11.9,1,1, 7.349, 10512.858, 361.219, 52850.190 24/05/19,20:02:47,09,08,1, 11.9,1,1, 7.349, 10512.369, 361.086, 52848.196 24/05/19,20:02:47,10,08,1, 11.9,1,1, 7.349, 10511.745, 360.769, 52849.182 24/05/19,20:02:47,11,08,1, 11.9,1,1, 7.349, 10512.805, 361.232, 52849.181 24/05/19,20:02:47,12,08,1, 11.9,1,1, 7.349, 10511.463, 360.919, 52847.726 24/05/19,20:02:47,13,08,1, 11.9,1,1, 7.349, 10511.939, 361.020, 52849.709 24/05/19,20:02:47,14,08,1, 11.9,1,1, 7.349, 10512.533, 361.393, 52848.523 24/05/19,20:02:47,15,08,1, 11.9,1,1, 7.349, 10511.521, 360.929, 52848.595 24/05/19,20:02:47,16,08,1, 11.9,1,1, 7.349, 10512.902, 361.247, 52850.142 24/05/19,20:02:47,17,08,1, 11.9,1,1, 7.349, 10512.329, 361.083, 52848.092 24/05/19,20:02:47,18,08,1, 11.9,1,1, 7.349, 10511.746, 360.741, 52849.170 24/05/19,20:02:47,19,08,1, 11.9,1,1, 7.349, 10512.753, 361.243, 52849.162 24/05/19,20:02:48,00,09,1, 11.9,1,1, 7.349, 10512.749, 361.243, 52849.162 24/05/19,20:02:48,01,09,1, 11.9,1,1, 7.349, 10511.508, 361.047, 52847.722 24/05/19,20:02:48,02,09,1, 11.9,1,1, 7.349, 10511.704, 361.020, 52849.576 24/05/19,20:02:48,03,09,1, 11.9,1,1, 7.349, 10512.426, 361.470, 52848.749 24/05/19,20:02:48,04,09,1, 11.9,1,1, 7.349, 10511.231, 361.064, 52848.373 24/05/19,20:02:48,05,09,1, 11.9,1,1, 7.349, 10512.551, 361.353, 52850.317 24/05/19,20:02:48,06,09,1, 11.9,1,1, 7.349, 10512.355, 361.407, 52848.502 24/05/19,20:02:48,07,09,1, 11.9,1,1, 7.349, 10511.616, 360.915, 52849.273 24/05/19,20:02:48,08,09,1, 11.9,1,1, 7.349, 10512.736, 361.361, 52849.528 24/05/19,20:02:48,09,09,1, 11.9,1,1, 7.349, 10511.438, 361.077, 52847.664 24/05/19,20:02:48,10,09,1, 11.9,1,1, 7.349, 10511.691, 361.060, 52849.533 24/05/19,20:02:48,11,09,1, 11.9,1,1, 7.349, 10512.400, 361.540, 52848.690 24/05/19,20:02:48,12,09,1, 11.9,1,1, 7.349, 10511.225, 361.060, 52848.324 24/05/19,20:02:48,13,09,1, 11.9,1,1, 7.349, 10512.624, 361.372, 52850.252 24/05/19,20:02:48,14,09,1, 11.9,1,1, 7.349, 10512.378, 361.337, 52848.373 24/05/19,20:02:48,15,09,1, 11.9,1,1, 7.349, 10511.581, 360.880, 52849.272 24/05/19,20:02:48,16,09,1, 11.9,1,1, 7.349, 10512.746, 361.370, 52849.544 24/05/19,20:02:48,17,09,1, 11.9,1,1, 7.349, 10511.389, 361.054, 52847.638 24/05/19,20:02:48,18,09,1, 11.9,1,1, 7.349, 10511.740, 361.101, 52849.608 24/05/19,20:02:48,19,09,1, 11.9,1,1, 7.349, 10512.366, 361.540, 52848.783 24/05/19,20:02:49,00,09,1, 11.9,1,1, 7.349, 10512.365, 361.540, 52848.783 24/05/19,20:02:49,01,09,1, 11.9,1,1, 7.349, 10511.199, 361.283, 52848.814 24/05/19,20:02:49,02,09,1, 11.9,1,1, 7.349, 10512.210, 361.356, 52849.705 24/05/19,20:02:49,03,09,1, 11.9,1,1, 7.349, 10511.927, 361.633, 52848.567 24/05/19,20:02:49,04,09,1, 11.9,1,1, 7.349, 10511.804, 361.134, 52849.650 24/05/19,20:02:49,05,09,1, 11.9,1,1, 7.349, 10512.571, 361.297, 52849.154 24/05/19,20:02:49,06,09,1, 11.9,1,1, 7.349, 10511.478, 361.270, 52848.431 24/05/19,20:02:49,07,09,1, 11.9,1,1, 7.349, 10511.756, 361.078, 52849.549 24/05/19,20:02:49,08,09,1, 11.9,1,1, 7.349, 10511.890, 361.553, 52848.458 24/05/19,20:02:49,09,09,1, 11.9,1,1, 7.349, 10511.223, 361.276, 52848.899 24/05/19,20:02:49,10,09,1, 11.9,1,1, 7.349, 10512.314, 361.402, 52849.719 24/05/19,20:02:49,11,09,1, 11.9,1,1, 7.349, 10511.952, 361.583, 52848.589 24/05/19,20:02:49,12,09,1, 11.9,1,1, 7.349, 10511.835, 361.139, 52849.756 24/05/19,20:02:49,13,09,1, 11.9,1,1, 7.349, 10512.473, 361.357, 52849.184 24/05/19,20:02:49,14,09,1, 11.9,1,1, 7.349, 10511.342, 361.276, 52848.451 24/05/19,20:02:49,15,09,1, 11.9,1,1, 7.349, 10511.769, 361.090, 52849.498 24/05/19,20:02:49,16,09,1, 11.9,1,1, 7.349, 10511.847, 361.578, 52848.373 24/05/19,20:02:49,17,09,1, 11.9,1,1, 7.349, 10511.314, 361.333, 52849.009 24/05/19,20:02:49,18,09,1, 11.9,1,1, 7.349, 10512.336, 361.414, 52849.793 24/05/19,20:02:49,19,09,1, 11.9,1,1, 7.349, 10511.920, 361.591, 52848.640 24/05/19,20:02:50,00,08,1, 11.9,1,1, 7.353, 10511.914, 361.591, 52848.640 24/05/19,20:02:50,01,08,1, 11.9,1,1, 7.353, 10511.041, 361.263, 52848.751 24/05/19,20:02:50,02,08,1, 11.9,1,1, 7.353, 10512.642, 361.646, 52850.407 24/05/19,20:02:50,03,08,1, 11.9,1,1, 7.353, 10511.751, 361.397, 52848.036 24/05/19,20:02:50,04,08,1, 11.9,1,1, 7.353, 10511.168, 361.162, 52849.354 24/05/19,20:02:50,05,08,1, 11.9,1,1, 7.353, 10512.365, 361.707, 52849.402 24/05/19,20:02:50,06,08,1, 11.9,1,1, 7.353, 10510.802, 361.273, 52847.831 24/05/19,20:02:50,07,08,1, 11.9,1,1, 7.353, 10511.747, 361.552, 52850.248 24/05/19,20:02:50,08,08,1, 11.9,1,1, 7.353, 10512.269, 361.781, 52848.732 24/05/19,20:02:50,09,08,1, 11.9,1,1, 7.353, 10511.152, 361.235, 52848.899 24/05/19,20:02:50,10,08,1, 11.9,1,1, 7.353, 10512.616, 361.679, 52850.417 24/05/19,20:02:50,11,08,1, 11.9,1,1, 7.353, 10511.621, 361.393, 52847.925 24/05/19,20:02:50,12,08,1, 11.9,1,1, 7.353, 10511.090, 361.150, 52849.350 24/05/19,20:02:50,13,08,1, 11.9,1,1, 7.353, 10512.330, 361.713, 52849.276 24/05/19,20:02:50,14,08,1, 11.9,1,1, 7.353, 10510.758, 361.336, 52847.770 24/05/19,20:02:50,15,08,1, 11.9,1,1, 7.353, 10511.817, 361.620, 52850.254 24/05/19,20:02:50,16,08,1, 11.9,1,1, 7.353, 10512.281, 361.825, 52848.719 24/05/19,20:02:50,17,08,1, 11.9,1,1, 7.353, 10511.092, 361.252, 52848.955 24/05/19,20:02:50,18,08,1, 11.9,1,1, 7.353, 10512.617, 361.719, 52850.338 24/05/19,20:02:50,19,08,1, 11.9,1,1, 7.353, 10511.552, 361.368, 52847.857 24/05/19,20:02:51,00,08,1, 11.9,1,1, 7.348, 10511.547, 361.368, 52847.857 24/05/19,20:02:51,01,08,1, 11.9,1,1, 7.348, 10510.951, 361.303, 52849.383 24/05/19,20:02:51,02,08,1, 11.9,1,1, 7.348, 10512.324, 361.822, 52849.736 24/05/19,20:02:51,03,08,1, 11.9,1,1, 7.348, 10510.813, 361.398, 52847.660 24/05/19,20:02:51,04,08,1, 11.9,1,1, 7.348, 10511.324, 361.575, 52849.989 24/05/19,20:02:51,05,08,1, 11.9,1,1, 7.348, 10512.155, 361.986, 52848.986 24/05/19,20:02:51,06,08,1, 11.9,1,1, 7.348, 10510.890, 361.416, 52848.658 24/05/19,20:02:51,07,08,1, 11.9,1,1, 7.348, 10512.360, 361.804, 52850.705 24/05/19,20:02:51,08,08,1, 11.9,1,1, 7.348, 10511.826, 361.671, 52848.375 24/05/19,20:02:51,09,08,1, 11.9,1,1, 7.348, 10511.045, 361.303, 52849.382 24/05/19,20:02:51,10,08,1, 11.9,1,1, 7.348, 10512.318, 361.880, 52849.668 24/05/19,20:02:51,11,08,1, 11.9,1,1, 7.348, 10510.760, 361.438, 52847.726 24/05/19,20:02:51,12,08,1, 11.9,1,1, 7.348, 10511.358, 361.604, 52850.103 24/05/19,20:02:51,13,08,1, 11.9,1,1, 7.348, 10512.173, 362.003, 52849.027 24/05/19,20:02:51,14,08,1, 11.9,1,1, 7.348, 10510.888, 361.455, 52848.716 24/05/19,20:02:51,15,08,1, 11.9,1,1, 7.348, 10512.386, 361.865, 52850.593 24/05/19,20:02:51,16,08,1, 11.9,1,1, 7.348, 10511.721, 361.642, 52848.232 24/05/19,20:02:51,17,08,1, 11.9,1,1, 7.348, 10511.004, 361.303, 52849.426 24/05/19,20:02:51,18,08,1, 11.9,1,1, 7.348, 10512.208, 361.869, 52849.602 24/05/19,20:02:51,19,08,1, 11.9,1,1, 7.348, 10510.658, 361.466, 52847.740 24/05/19,20:02:52,00,09,1, 11.9,1,1, 7.349, 10510.654, 361.466, 52847.740 24/05/19,20:02:52,01,09,1, 11.9,1,1, 7.349, 10510.882, 361.505, 52849.297 24/05/19,20:02:52,02,09,1, 11.9,1,1, 7.349, 10511.848, 362.146, 52849.495 24/05/19,20:02:52,03,09,1, 11.9,1,1, 7.349, 10510.880, 361.606, 52848.632 24/05/19,20:02:52,04,09,1, 11.9,1,1, 7.349, 10511.691, 361.915, 52850.302 24/05/19,20:02:52,05,09,1, 11.9,1,1, 7.349, 10511.966, 362.030, 52849.294 24/05/19,20:02:52,06,09,1, 11.9,1,1, 7.349, 10511.003, 361.376, 52849.086 24/05/19,20:02:52,07,09,1, 11.9,1,1, 7.349, 10511.995, 361.931, 52850.007 24/05/19,20:02:52,08,09,1, 11.9,1,1, 7.349, 10511.095, 361.623, 52848.321 24/05/19,20:02:52,09,09,1, 11.9,1,1, 7.349, 10510.861, 361.583, 52849.331 24/05/19,20:02:52,10,09,1, 11.9,1,1, 7.349, 10511.875, 362.164, 52849.513 24/05/19,20:02:52,11,09,1, 11.9,1,1, 7.349, 10510.866, 361.609, 52848.654 24/05/19,20:02:52,12,09,1, 11.9,1,1, 7.349, 10511.739, 361.899, 52850.287 24/05/19,20:02:52,13,09,1, 11.9,1,1, 7.349, 10511.963, 362.003, 52849.285 24/05/19,20:02:52,14,09,1, 11.9,1,1, 7.349, 10510.964, 361.386, 52849.094 24/05/19,20:02:52,15,09,1, 11.9,1,1, 7.349, 10511.962, 361.935, 52849.955 24/05/19,20:02:52,16,09,1, 11.9,1,1, 7.349, 10511.052, 361.686, 52848.344 24/05/19,20:02:52,17,09,1, 11.9,1,1, 7.349, 10510.874, 361.598, 52849.455 24/05/19,20:02:52,18,09,1, 11.9,1,1, 7.349, 10511.818, 362.185, 52849.565 24/05/19,20:02:52,19,09,1, 11.9,1,1, 7.349, 10510.866, 361.642, 52848.773 24/05/19,20:02:53,00,09,1, 11.9,1,1, 7.347, 10510.863, 361.642, 52848.773 24/05/19,20:02:53,01,09,1, 11.9,1,1, 7.347, 10511.288, 361.955, 52849.985 24/05/19,20:02:53,02,09,1, 11.9,1,1, 7.347, 10511.827, 362.293, 52849.579 24/05/19,20:02:53,03,09,1, 11.9,1,1, 7.347, 10510.990, 361.638, 52849.381 24/05/19,20:02:53,04,09,1, 11.9,1,1, 7.347, 10511.805, 361.990, 52850.086 24/05/19,20:02:53,05,09,1, 11.9,1,1, 7.347, 10511.300, 361.928, 52848.781 24/05/19,20:02:53,06,09,1, 11.9,1,1, 7.347, 10510.829, 361.645, 52849.407 24/05/19,20:02:53,07,09,1, 11.9,1,1, 7.347, 10511.507, 362.226, 52849.579 24/05/19,20:02:53,08,09,1, 11.9,1,1, 7.347, 10510.714, 361.770, 52848.800 24/05/19,20:02:53,09,09,1, 11.9,1,1, 7.347, 10511.328, 362.002, 52850.186 24/05/19,20:02:53,10,09,1, 11.9,1,1, 7.347, 10511.733, 362.287, 52849.617 24/05/19,20:02:53,11,09,1, 11.9,1,1, 7.347, 10511.024, 361.615, 52849.322 24/05/19,20:02:53,12,09,1, 11.9,1,1, 7.347, 10511.805, 362.096, 52850.141 24/05/19,20:02:53,13,09,1, 11.9,1,1, 7.347, 10511.163, 361.897, 52848.858 24/05/19,20:02:53,14,09,1, 11.9,1,1, 7.347, 10510.770, 361.599, 52849.241 24/05/19,20:02:53,15,09,1, 11.9,1,1, 7.347, 10511.523, 362.238, 52849.569 24/05/19,20:02:53,16,09,1, 11.9,1,1, 7.347, 10510.700, 361.801, 52848.865 24/05/19,20:02:53,17,09,1, 11.9,1,1, 7.347, 10511.412, 362.020, 52850.200 24/05/19,20:02:53,18,09,1, 11.9,1,1, 7.347, 10511.743, 362.248, 52849.538 24/05/19,20:02:53,19,09,1, 11.9,1,1, 7.347, 10510.960, 361.608, 52849.308 24/05/19,20:02:54,00,09,1, 11.9,1,1, 7.348, 10510.955, 361.608, 52849.308 24/05/19,20:02:54,01,09,1, 11.9,1,1, 7.348, 10511.462, 362.234, 52850.473 24/05/19,20:02:54,02,09,1, 11.9,1,1, 7.348, 10511.707, 362.127, 52849.442 24/05/19,20:02:54,03,09,1, 11.9,1,1, 7.348, 10510.544, 361.582, 52848.750 24/05/19,20:02:54,04,09,1, 11.9,1,1, 7.348, 10511.510, 362.362, 52850.154 24/05/19,20:02:54,05,09,1, 11.9,1,1, 7.348, 10510.799, 361.891, 52848.517 24/05/19,20:02:54,06,09,1, 11.9,1,1, 7.348, 10510.551, 361.976, 52849.545 24/05/19,20:02:54,07,09,1, 11.9,1,1, 7.348, 10511.793, 362.538, 52850.238 24/05/19,20:02:54,08,09,1, 11.9,1,1, 7.348, 10510.789, 361.762, 52848.806 24/05/19,20:02:54,09,09,1, 11.9,1,1, 7.348, 10511.521, 362.223, 52850.521 24/05/19,20:02:54,10,09,1, 11.9,1,1, 7.348, 10511.694, 362.130, 52849.398 24/05/19,20:02:54,11,09,1, 11.9,1,1, 7.348, 10510.459, 361.605, 52848.717 24/05/19,20:02:54,12,09,1, 11.9,1,1, 7.348, 10511.484, 362.416, 52850.178 24/05/19,20:02:54,13,09,1, 11.9,1,1, 7.348, 10510.765, 361.944, 52848.444 24/05/19,20:02:54,14,09,1, 11.9,1,1, 7.348, 10510.645, 362.069, 52849.579 24/05/19,20:02:54,15,09,1, 11.9,1,1, 7.348, 10511.833, 362.616, 52850.196 24/05/19,20:02:54,16,09,1, 11.9,1,1, 7.348, 10510.763, 361.794, 52848.836 24/05/19,20:02:54,17,09,1, 11.9,1,1, 7.348, 10511.495, 362.302, 52850.523 24/05/19,20:02:54,18,09,1, 11.9,1,1, 7.348, 10511.617, 362.150, 52849.333 24/05/19,20:02:54,19,09,1, 11.9,1,1, 7.348, 10510.417, 361.611, 52848.764 24/05/19,20:02:55,00,09,1, 12.0,1,1, 7.345, 10510.412, 361.611, 52848.764 24/05/19,20:02:55,01,09,1, 12.0,1,1, 7.345, 10511.394, 362.473, 52850.375 24/05/19,20:02:55,02,09,1, 12.0,1,1, 7.345, 10510.933, 362.107, 52848.698 24/05/19,20:02:55,03,09,1, 12.0,1,1, 7.345, 10510.246, 361.978, 52849.064 24/05/19,20:02:55,04,09,1, 12.0,1,1, 7.345, 10511.503, 362.680, 52850.258 24/05/19,20:02:55,05,09,1, 12.0,1,1, 7.345, 10510.579, 362.087, 52848.679 24/05/19,20:02:55,06,09,1, 12.0,1,1, 7.345, 10511.128, 362.357, 52850.312 24/05/19,20:02:55,07,09,1, 12.0,1,1, 7.345, 10511.794, 362.525, 52849.986 24/05/19,20:02:55,08,09,1, 12.0,1,1, 7.345, 10510.498, 361.802, 52848.885 24/05/19,20:02:55,09,09,1, 12.0,1,1, 7.345, 10511.431, 362.513, 52850.399 24/05/19,20:02:55,10,09,1, 12.0,1,1, 7.345, 10511.026, 362.172, 52849.394 24/05/19,20:02:55,11,09,1, 12.0,1,1, 7.345, 10510.144, 361.946, 52848.696 24/05/19,20:02:55,12,09,1, 12.0,1,1, 7.345, 10511.418, 362.764, 52850.496 24/05/19,20:02:55,13,09,1, 12.0,1,1, 7.345, 10510.907, 362.035, 52848.880 24/05/19,20:02:55,14,09,1, 12.0,1,1, 7.345, 10510.892, 362.355, 52849.985 24/05/19,20:02:55,15,09,1, 12.0,1,1, 7.345, 10511.852, 362.565, 52850.411 24/05/19,20:02:55,16,09,1, 12.0,1,1, 7.345, 10510.594, 361.699, 52848.528 24/05/19,20:02:55,17,09,1, 12.0,1,1, 7.345, 10511.136, 362.493, 52850.314 24/05/19,20:02:55,18,09,1, 12.0,1,1, 7.345, 10511.145, 362.168, 52849.182 24/05/19,20:02:55,19,09,1, 12.0,1,1, 7.345, 10510.196, 361.982, 52848.826 24/05/19,20:02:56,00,09,1, 11.9,1,1, 7.346, 10510.195, 361.982, 52848.826 24/05/19,20:02:56,01,09,1, 11.9,1,1, 7.346, 10511.045, 362.806, 52850.446 24/05/19,20:02:56,02,09,1, 11.9,1,1, 7.346, 10510.729, 362.252, 52848.893 24/05/19,20:02:56,03,09,1, 11.9,1,1, 7.346, 10510.356, 362.343, 52849.538 24/05/19,20:02:56,04,09,1, 11.9,1,1, 7.346, 10511.690, 362.898, 52850.816 24/05/19,20:02:56,05,09,1, 11.9,1,1, 7.346, 10510.650, 361.960, 52848.805 24/05/19,20:02:56,06,09,1, 11.9,1,1, 7.346, 10510.989, 362.543, 52850.316 24/05/19,20:02:56,07,09,1, 11.9,1,1, 7.346, 10511.335, 362.468, 52849.688 24/05/19,20:02:56,08,09,1, 11.9,1,1, 7.346, 10510.018, 361.929, 52848.625 24/05/19,20:02:56,09,09,1, 11.9,1,1, 7.346, 10511.051, 362.829, 52850.490 24/05/19,20:02:56,10,09,1, 11.9,1,1, 7.346, 10510.687, 362.294, 52848.887 24/05/19,20:02:56,11,09,1, 11.9,1,1, 7.346, 10510.392, 362.402, 52849.588 24/05/19,20:02:56,12,09,1, 11.9,1,1, 7.346, 10511.684, 362.925, 52850.813 24/05/19,20:02:56,13,09,1, 11.9,1,1, 7.346, 10510.613, 361.967, 52848.815 24/05/19,20:02:56,14,09,1, 11.9,1,1, 7.346, 10510.979, 362.592, 52850.319 24/05/19,20:02:56,15,09,1, 11.9,1,1, 7.346, 10511.251, 362.368, 52849.532 24/05/19,20:02:56,16,09,1, 11.9,1,1, 7.346, 10510.015, 361.954, 52848.498 24/05/19,20:02:56,17,09,1, 11.9,1,1, 7.346, 10511.104, 362.897, 52850.481 24/05/19,20:02:56,18,09,1, 11.9,1,1, 7.346, 10510.681, 362.237, 52848.871 24/05/19,20:02:56,19,09,1, 11.9,1,1, 7.346, 10510.438, 362.456, 52849.641 24/05/19,20:02:57,00,09,1, 11.9,1,1, 7.352, 10510.437, 362.456, 52849.641 24/05/19,20:02:57,01,09,1, 11.9,1,1, 7.352, 10511.239, 363.091, 52850.774 24/05/19,20:02:57,02,09,1, 11.9,1,1, 7.352, 10510.619, 362.300, 52848.997 24/05/19,20:02:57,03,09,1, 11.9,1,1, 7.352, 10510.779, 362.682, 52850.301 24/05/19,20:02:57,04,09,1, 11.9,1,1, 7.352, 10511.462, 362.794, 52850.330 24/05/19,20:02:57,05,09,1, 11.9,1,1, 7.352, 10510.159, 362.024, 52848.633 24/05/19,20:02:57,06,09,1, 11.9,1,1, 7.352, 10510.825, 362.850, 52850.466 24/05/19,20:02:57,07,09,1, 11.9,1,1, 7.352, 10510.746, 362.465, 52849.360 24/05/19,20:02:57,08,09,1, 11.9,1,1, 7.352, 10509.741, 362.318, 52848.858 24/05/19,20:02:57,09,09,1, 11.9,1,1, 7.352, 10511.540, 363.219, 52851.578 24/05/19,20:02:57,10,09,1, 11.9,1,1, 7.352, 10510.442, 362.161, 52848.302 24/05/19,20:02:57,11,09,1, 11.9,1,1, 7.352, 10510.353, 362.747, 52850.549 24/05/19,20:02:57,12,09,1, 11.9,1,1, 7.352, 10511.857, 362.852, 52850.785 24/05/19,20:02:57,13,09,1, 11.9,1,1, 7.352, 10509.703, 362.014, 52847.892 24/05/19,20:02:57,14,09,1, 11.9,1,1, 7.352, 10510.971, 363.091, 52851.502 24/05/19,20:02:57,15,09,1, 11.9,1,1, 7.352, 10511.011, 362.413, 52848.997 24/05/19,20:02:57,16,09,1, 11.9,1,1, 7.352, 10509.542, 362.382, 52848.888 24/05/19,20:02:57,17,09,1, 11.9,1,1, 7.352, 10511.700, 363.242, 52851.759 24/05/19,20:02:57,18,09,1, 11.9,1,1, 7.352, 10510.355, 362.119, 52848.135 24/05/19,20:02:57,19,09,1, 11.9,1,1, 7.352, 10510.390, 362.853, 52850.760 24/05/19,20:02:58,00,09,1, 11.9,1,1, 7.348, 10510.387, 362.853, 52850.760 24/05/19,20:02:58,01,09,1, 11.9,1,1, 7.348, 10511.452, 363.196, 52851.172 24/05/19,20:02:58,02,09,1, 11.9,1,1, 7.348, 10510.138, 362.249, 52848.798 24/05/19,20:02:58,03,09,1, 11.9,1,1, 7.348, 10510.554, 362.966, 52850.764 24/05/19,20:02:58,04,09,1, 11.9,1,1, 7.348, 10511.019, 362.758, 52849.919 24/05/19,20:02:58,05,09,1, 11.9,1,1, 7.348, 10509.607, 362.328, 52848.778 24/05/19,20:02:58,06,09,1, 11.9,1,1, 7.348, 10510.985, 363.233, 52851.173 24/05/19,20:02:58,07,09,1, 11.9,1,1, 7.348, 10510.428, 362.484, 52849.029 24/05/19,20:02:58,08,09,1, 11.9,1,1, 7.348, 10510.061, 362.787, 52849.977 24/05/19,20:02:58,09,09,1, 11.9,1,1, 7.348, 10511.414, 363.162, 52851.015 24/05/19,20:02:58,10,09,1, 11.9,1,1, 7.348, 10510.038, 362.223, 52848.674 24/05/19,20:02:58,11,09,1, 11.9,1,1, 7.348, 10510.641, 363.060, 52850.801 24/05/19,20:02:58,12,09,1, 11.9,1,1, 7.348, 10510.952, 362.729, 52849.809 24/05/19,20:02:58,13,09,1, 11.9,1,1, 7.348, 10509.590, 362.324, 52848.760 24/05/19,20:02:58,14,09,1, 11.9,1,1, 7.348, 10510.963, 363.335, 52851.220 24/05/19,20:02:58,15,09,1, 11.9,1,1, 7.348, 10510.417, 362.522, 52849.050 24/05/19,20:02:58,16,09,1, 11.9,1,1, 7.348, 10510.061, 362.779, 52850.133 24/05/19,20:02:58,17,09,1, 11.9,1,1, 7.348, 10511.328, 363.180, 52851.062 24/05/19,20:02:58,18,09,1, 11.9,1,1, 7.348, 10509.984, 362.231, 52848.595 24/05/19,20:02:58,19,09,1, 11.9,1,1, 7.348, 10510.581, 363.061, 52850.800 24/05/19,20:02:59,00,09,1, 11.9,1,1, 7.348, 10510.579, 363.061, 52850.800 24/05/19,20:02:59,01,09,1, 11.9,1,1, 7.348, 10510.951, 363.039, 52850.019 24/05/19,20:02:59,02,09,1, 11.9,1,1, 7.348, 10509.529, 362.477, 52849.065 24/05/19,20:02:59,03,09,1, 11.9,1,1, 7.348, 10510.761, 363.319, 52850.962 24/05/19,20:02:59,04,09,1, 11.9,1,1, 7.348, 10510.148, 362.667, 52849.067 24/05/19,20:02:59,05,09,1, 11.9,1,1, 7.348, 10509.766, 362.824, 52850.002 24/05/19,20:02:59,06,09,1, 11.9,1,1, 7.348, 10511.111, 363.379, 52850.779 24/05/19,20:02:59,07,09,1, 11.9,1,1, 7.348, 10509.881, 362.541, 52848.922 24/05/19,20:02:59,08,09,1, 11.9,1,1, 7.348, 10510.518, 363.193, 52850.988 24/05/19,20:02:59,09,09,1, 11.9,1,1, 7.348, 10510.861, 363.025, 52849.942 24/05/19,20:02:59,10,09,1, 11.9,1,1, 7.348, 10509.546, 362.462, 52849.102 24/05/19,20:02:59,11,09,1, 11.9,1,1, 7.348, 10510.777, 363.350, 52851.004 24/05/19,20:02:59,12,09,1, 11.9,1,1, 7.348, 10510.079, 362.717, 52848.976 24/05/19,20:02:59,13,09,1, 11.9,1,1, 7.348, 10509.757, 362.868, 52850.087 24/05/19,20:02:59,14,09,1, 11.9,1,1, 7.348, 10511.113, 363.391, 52850.836 24/05/19,20:02:59,15,09,1, 11.9,1,1, 7.348, 10509.821, 362.508, 52849.008 24/05/19,20:02:59,16,09,1, 11.9,1,1, 7.348, 10510.560, 363.182, 52850.982 24/05/19,20:02:59,17,09,1, 11.9,1,1, 7.348, 10510.790, 363.012, 52849.926 24/05/19,20:02:59,18,09,1, 11.9,1,1, 7.348, 10509.378, 362.572, 52849.758 24/05/19,20:02:59,19,09,1, 11.9,1,1, 7.348, 10511.006, 363.352, 52850.971 24/05/19,20:03:00,00,09,1, 11.9,1,1, 7.344, 10511.005, 363.352, 52850.971 24/05/19,20:03:00,01,09,1, 11.9,1,1, 7.344, 10509.942, 362.923, 52848.879 24/05/19,20:03:00,02,09,1, 11.9,1,1, 7.344, 10509.497, 362.900, 52850.133 24/05/19,20:03:00,03,09,1, 11.9,1,1, 7.344, 10510.897, 363.548, 52850.727 24/05/19,20:03:00,04,09,1, 11.9,1,1, 7.344, 10509.485, 362.781, 52848.921 24/05/19,20:03:00,05,09,1, 11.9,1,1, 7.344, 10510.342, 363.289, 52851.242 24/05/19,20:03:00,06,09,1, 11.9,1,1, 7.344, 10510.819, 363.324, 52849.905 24/05/19,20:03:00,07,09,1, 11.9,1,1, 7.344, 10509.378, 362.655, 52849.343 24/05/19,20:03:00,08,09,1, 11.9,1,1, 7.344, 10510.831, 363.330, 52850.639 24/05/19,20:03:00,09,09,1, 11.9,1,1, 7.344, 10509.528, 362.931, 52848.735 24/05/19,20:03:00,10,09,1, 11.9,1,1, 7.344, 10509.860, 362.999, 52850.679 24/05/19,20:03:00,11,09,1, 11.9,1,1, 7.344, 10510.496, 363.420, 52849.702 24/05/19,20:03:00,12,09,1, 11.9,1,1, 7.344, 10509.518, 362.935, 52849.725 24/05/19,20:03:00,13,09,1, 11.9,1,1, 7.344, 10510.842, 363.202, 52851.135 24/05/19,20:03:00,14,09,1, 11.9,1,1, 7.344, 10510.296, 363.203, 52849.299 24/05/19,20:03:00,15,09,1, 11.9,1,1, 7.344, 10509.714, 362.750, 52850.281 24/05/19,20:03:00,16,09,1, 11.9,1,1, 7.344, 10510.685, 363.282, 52850.189 24/05/19,20:03:00,17,09,1, 11.9,1,1, 7.344, 10509.393, 362.976, 52848.811 24/05/19,20:03:00,18,09,1, 11.9,1,1, 7.344, 10509.982, 363.064, 52850.706 24/05/19,20:03:00,19,09,1, 11.9,1,1, 7.344, 10510.457, 363.457, 52849.659 24/05/19,20:03:01,00,10,1, 11.9,1,1, 7.343, 10510.454, 363.457, 52849.659 24/05/19,20:03:01,01,10,1, 11.9,1,1, 7.343, 10509.686, 363.279, 52850.475 24/05/19,20:03:01,02,10,1, 11.9,1,1, 7.343, 10510.086, 363.179, 52849.856 24/05/19,20:03:01,03,10,1, 11.9,1,1, 7.343, 10509.892, 363.671, 52850.223 24/05/19,20:03:01,04,10,1, 11.9,1,1, 7.343, 10510.275, 363.073, 52850.849 24/05/19,20:03:01,05,10,1, 11.9,1,1, 7.343, 10510.151, 363.227, 52849.571 24/05/19,20:03:01,06,10,1, 11.9,1,1, 7.343, 10509.820, 363.352, 52850.186 24/05/19,20:03:01,07,10,1, 11.9,1,1, 7.343, 10509.932, 362.869, 52849.951 24/05/19,20:03:01,08,10,1, 11.9,1,1, 7.343, 10509.582, 363.522, 52849.375 24/05/19,20:03:01,09,10,1, 11.9,1,1, 7.343, 10509.715, 363.320, 52850.542 24/05/19,20:03:01,10,10,1, 11.9,1,1, 7.343, 10510.102, 363.213, 52849.853 24/05/19,20:03:01,11,10,1, 11.9,1,1, 7.343, 10509.930, 363.682, 52850.200 24/05/19,20:03:01,12,10,1, 11.9,1,1, 7.343, 10510.216, 363.065, 52850.785 24/05/19,20:03:01,13,10,1, 11.9,1,1, 7.343, 10510.062, 363.244, 52849.569 24/05/19,20:03:01,14,10,1, 11.9,1,1, 7.343, 10509.722, 363.363, 52850.314 24/05/19,20:03:01,15,10,1, 11.9,1,1, 7.343, 10509.891, 362.956, 52850.042 24/05/19,20:03:01,16,10,1, 11.9,1,1, 7.343, 10509.549, 363.546, 52849.484 24/05/19,20:03:01,17,10,1, 11.9,1,1, 7.343, 10509.701, 363.371, 52850.589 24/05/19,20:03:01,18,10,1, 11.9,1,1, 7.343, 10510.121, 363.247, 52849.893 24/05/19,20:03:01,19,10,1, 11.9,1,1, 7.343, 10509.937, 363.694, 52850.344 24/05/19,20:03:02,00,10,1, 11.9,1,1, 7.345, 10509.937, 363.694, 52850.344 24/05/19,20:03:02,01,10,1, 11.9,1,1, 7.345, 10509.821, 363.456, 52851.002 24/05/19,20:03:02,02,10,1, 11.9,1,1, 7.345, 10510.052, 363.440, 52849.968 24/05/19,20:03:02,03,10,1, 11.9,1,1, 7.345, 10509.681, 363.681, 52850.441 24/05/19,20:03:02,04,10,1, 11.9,1,1, 7.345, 10509.930, 363.055, 52850.412 24/05/19,20:03:02,05,10,1, 11.9,1,1, 7.345, 10509.507, 363.480, 52849.418 24/05/19,20:03:02,06,10,1, 11.9,1,1, 7.345, 10509.322, 363.529, 52850.396 24/05/19,20:03:02,07,10,1, 11.9,1,1, 7.345, 10509.647, 363.251, 52849.902 24/05/19,20:03:02,08,10,1, 11.9,1,1, 7.345, 10509.457, 363.824, 52849.863 24/05/19,20:03:02,09,10,1, 11.9,1,1, 7.345, 10509.827, 363.455, 52850.889 24/05/19,20:03:02,10,10,1, 11.9,1,1, 7.345, 10509.979, 363.450, 52849.896 24/05/19,20:03:02,11,10,1, 11.9,1,1, 7.345, 10509.705, 363.692, 52850.518 24/05/19,20:03:02,12,10,1, 11.9,1,1, 7.345, 10509.858, 363.110, 52850.393 24/05/19,20:03:02,13,10,1, 11.9,1,1, 7.345, 10509.462, 363.522, 52849.364 24/05/19,20:03:02,14,10,1, 11.9,1,1, 7.345, 10509.287, 363.552, 52850.361 24/05/19,20:03:02,15,10,1, 11.9,1,1, 7.345, 10509.669, 363.317, 52849.845 24/05/19,20:03:02,16,10,1, 11.9,1,1, 7.345, 10509.476, 363.891, 52850.023 24/05/19,20:03:02,17,10,1, 11.9,1,1, 7.345, 10509.869, 363.467, 52851.113 24/05/19,20:03:02,18,10,1, 11.9,1,1, 7.345, 10509.939, 363.481, 52849.901 24/05/19,20:03:02,19,10,1, 11.9,1,1, 7.345, 10509.693, 363.738, 52850.418 24/05/19,20:03:03,00,10,1, 11.9,1,1, 7.346, 10509.686, 363.738, 52850.418 24/05/19,20:03:03,01,10,1, 11.9,1,1, 7.346, 10509.850, 363.457, 52851.141 24/05/19,20:03:03,02,10,1, 11.9,1,1, 7.346, 10509.746, 363.616, 52849.673 24/05/19,20:03:03,03,10,1, 11.9,1,1, 7.346, 10509.128, 363.755, 52850.262 24/05/19,20:03:03,04,10,1, 11.9,1,1, 7.346, 10509.572, 363.306, 52850.192 24/05/19,20:03:03,05,10,1, 11.9,1,1, 7.346, 10509.080, 363.848, 52849.368 24/05/19,20:03:03,06,10,1, 11.9,1,1, 7.346, 10509.229, 363.758, 52850.950 24/05/19,20:03:03,07,10,1, 11.9,1,1, 7.346, 10509.775, 363.630, 52850.064 24/05/19,20:03:03,08,10,1, 11.9,1,1, 7.346, 10509.415, 364.015, 52850.102 24/05/19,20:03:03,09,10,1, 11.9,1,1, 7.346, 10509.840, 363.490, 52851.091 24/05/19,20:03:03,10,10,1, 11.9,1,1, 7.346, 10509.655, 363.654, 52849.601 24/05/19,20:03:03,11,10,1, 11.9,1,1, 7.346, 10509.143, 363.792, 52850.357 24/05/19,20:03:03,12,10,1, 11.9,1,1, 7.346, 10509.511, 363.396, 52850.311 24/05/19,20:03:03,13,10,1, 11.9,1,1, 7.346, 10509.091, 363.921, 52849.418 24/05/19,20:03:03,14,10,1, 11.9,1,1, 7.346, 10509.239, 363.759, 52850.950 24/05/19,20:03:03,15,10,1, 11.9,1,1, 7.346, 10509.797, 363.681, 52850.093 24/05/19,20:03:03,16,10,1, 11.9,1,1, 7.346, 10509.380, 364.059, 52850.328 24/05/19,20:03:03,17,10,1, 11.9,1,1, 7.346, 10509.785, 363.513, 52851.107 24/05/19,20:03:03,18,10,1, 11.9,1,1, 7.346, 10509.626, 363.690, 52849.616 24/05/19,20:03:03,19,10,1, 11.9,1,1, 7.346, 10509.086, 363.781, 52850.301 24/05/19,20:03:04,00,10,1, 11.9,1,1, 7.350, 10509.086, 363.781, 52850.301 24/05/19,20:03:04,01,10,1, 11.9,1,1, 7.350, 10509.588, 363.563, 52850.963 24/05/19,20:03:04,02,10,1, 11.9,1,1, 7.350, 10509.143, 363.883, 52849.356 24/05/19,20:03:04,03,10,1, 11.9,1,1, 7.350, 10508.841, 363.969, 52850.559 24/05/19,20:03:04,04,10,1, 11.9,1,1, 7.350, 10509.338, 363.703, 52850.185 24/05/19,20:03:04,05,10,1, 11.9,1,1, 7.350, 10508.990, 364.247, 52849.792 24/05/19,20:03:04,06,10,1, 11.9,1,1, 7.350, 10509.425, 363.907, 52851.271 24/05/19,20:03:04,07,10,1, 11.9,1,1, 7.350, 10509.690, 363.877, 52850.110 24/05/19,20:03:04,08,10,1, 11.9,1,1, 7.350, 10509.181, 364.146, 52850.514 24/05/19,20:03:04,09,10,1, 11.9,1,1, 7.350, 10509.492, 363.602, 52850.809 24/05/19,20:03:04,10,10,1, 11.9,1,1, 7.350, 10509.084, 363.966, 52849.383 24/05/19,20:03:04,11,10,1, 11.9,1,1, 7.350, 10508.856, 364.006, 52850.703 24/05/19,20:03:04,12,10,1, 11.9,1,1, 7.350, 10509.311, 363.771, 52850.286 24/05/19,20:03:04,13,10,1, 11.9,1,1, 7.350, 10508.993, 364.286, 52849.961 24/05/19,20:03:04,14,10,1, 11.9,1,1, 7.350, 10509.440, 363.960, 52851.297 24/05/19,20:03:04,15,10,1, 11.9,1,1, 7.350, 10509.674, 363.889, 52850.102 24/05/19,20:03:04,16,10,1, 11.9,1,1, 7.350, 10509.209, 364.153, 52850.527 24/05/19,20:03:04,17,10,1, 11.9,1,1, 7.350, 10509.526, 363.580, 52850.794 24/05/19,20:03:04,18,10,1, 11.9,1,1, 7.350, 10509.031, 363.972, 52849.400 24/05/19,20:03:04,19,10,1, 11.9,1,1, 7.350, 10508.813, 363.997, 52850.638 24/05/19,20:03:05,00,10,1, 11.8,1,1, 7.346, 10508.810, 363.997, 52850.638 24/05/19,20:03:05,01,10,1, 11.8,1,1, 7.346, 10509.166, 363.794, 52850.485 24/05/19,20:03:05,02,10,1, 11.8,1,1, 7.346, 10508.736, 364.343, 52849.547 24/05/19,20:03:05,03,10,1, 11.8,1,1, 7.346, 10508.796, 364.222, 52851.083 24/05/19,20:03:05,04,10,1, 11.8,1,1, 7.346, 10509.384, 364.077, 52850.327 24/05/19,20:03:05,05,10,1, 11.8,1,1, 7.346, 10509.002, 364.519, 52850.412 24/05/19,20:03:05,06,10,1, 11.8,1,1, 7.346, 10509.407, 363.965, 52851.326 24/05/19,20:03:05,07,10,1, 11.8,1,1, 7.346, 10509.307, 364.102, 52849.832 24/05/19,20:03:05,08,10,1, 11.8,1,1, 7.346, 10508.809, 364.199, 52850.477 24/05/19,20:03:05,09,10,1, 11.8,1,1, 7.346, 10509.145, 363.801, 52850.405 24/05/19,20:03:05,10,10,1, 11.8,1,1, 7.346, 10508.708, 364.351, 52849.575 24/05/19,20:03:05,11,10,1, 11.8,1,1, 7.346, 10508.868, 364.199, 52851.029 24/05/19,20:03:05,12,10,1, 11.8,1,1, 7.346, 10509.345, 364.112, 52850.401 24/05/19,20:03:05,13,10,1, 11.8,1,1, 7.346, 10508.984, 364.485, 52850.446 24/05/19,20:03:05,14,10,1, 11.8,1,1, 7.346, 10509.408, 363.993, 52851.243 24/05/19,20:03:05,15,10,1, 11.8,1,1, 7.346, 10509.325, 364.132, 52849.825 24/05/19,20:03:05,16,10,1, 11.8,1,1, 7.346, 10508.737, 364.278, 52850.495 24/05/19,20:03:05,17,10,1, 11.8,1,1, 7.346, 10509.118, 363.863, 52850.462 24/05/19,20:03:05,18,10,1, 11.8,1,1, 7.346, 10508.688, 364.407, 52849.565 24/05/19,20:03:05,19,10,1, 11.8,1,1, 7.346, 10508.811, 364.246, 52851.112 24/05/19,20:03:06,00,10,1, 11.9,1,1, 7.340, 10508.810, 364.246, 52851.112 24/05/19,20:03:06,01,10,1, 11.9,1,1, 7.340, 10509.004, 364.092, 52850.390 24/05/19,20:03:06,02,10,1, 11.9,1,1, 7.340, 10508.594, 364.720, 52849.907 24/05/19,20:03:06,03,10,1, 11.9,1,1, 7.340, 10509.024, 364.358, 52851.514 24/05/19,20:03:06,04,10,1, 11.9,1,1, 7.340, 10509.290, 364.352, 52850.267 24/05/19,20:03:06,05,10,1, 11.9,1,1, 7.340, 10508.829, 364.569, 52850.591 24/05/19,20:03:06,06,10,1, 11.9,1,1, 7.340, 10509.231, 364.066, 52851.011 24/05/19,20:03:06,07,10,1, 11.9,1,1, 7.340, 10508.795, 364.396, 52849.527 24/05/19,20:03:06,08,10,1, 11.9,1,1, 7.340, 10508.478, 364.420, 52850.670 24/05/19,20:03:06,09,10,1, 11.9,1,1, 7.340, 10509.000, 364.166, 52850.427 24/05/19,20:03:06,10,10,1, 11.9,1,1, 7.340, 10508.532, 364.703, 52849.846 24/05/19,20:03:06,11,10,1, 11.9,1,1, 7.340, 10508.980, 364.392, 52851.443 24/05/19,20:03:06,12,10,1, 11.9,1,1, 7.340, 10509.344, 364.363, 52850.326 24/05/19,20:03:06,13,10,1, 11.9,1,1, 7.340, 10508.826, 364.607, 52850.653 24/05/19,20:03:06,14,10,1, 11.9,1,1, 7.340, 10509.151, 364.055, 52851.036 24/05/19,20:03:06,15,10,1, 11.9,1,1, 7.340, 10508.732, 364.435, 52849.514 24/05/19,20:03:06,16,10,1, 11.9,1,1, 7.340, 10508.449, 364.492, 52850.723 24/05/19,20:03:06,17,10,1, 11.9,1,1, 7.340, 10508.955, 364.185, 52850.353 24/05/19,20:03:06,18,10,1, 11.9,1,1, 7.340, 10508.533, 364.748, 52850.035 24/05/19,20:03:06,19,10,1, 11.9,1,1, 7.340, 10509.024, 364.415, 52851.536 24/05/19,20:03:07,00,10,1, 11.9,1,1, 7.345, 10509.019, 364.415, 52851.536 24/05/19,20:03:07,01,10,1, 11.9,1,1, 7.345, 10508.909, 364.484, 52850.492 24/05/19,20:03:07,02,10,1, 11.9,1,1, 7.345, 10508.583, 364.925, 52850.423 24/05/19,20:03:07,03,10,1, 11.9,1,1, 7.345, 10509.036, 364.474, 52851.590 24/05/19,20:03:07,04,10,1, 11.9,1,1, 7.345, 10509.051, 364.594, 52850.119 24/05/19,20:03:07,05,10,1, 11.9,1,1, 7.345, 10508.463, 364.753, 52850.731 24/05/19,20:03:07,06,10,1, 11.9,1,1, 7.345, 10508.866, 364.269, 52850.759 24/05/19,20:03:07,07,10,1, 11.9,1,1, 7.345, 10508.371, 364.767, 52849.523 24/05/19,20:03:07,08,10,1, 11.9,1,1, 7.345, 10508.401, 364.725, 52851.030 24/05/19,20:03:07,09,10,1, 11.9,1,1, 7.345, 10508.995, 364.500, 52850.463 24/05/19,20:03:07,10,10,1, 11.9,1,1, 7.345, 10508.559, 364.967, 52850.459 24/05/19,20:03:07,11,10,1, 11.9,1,1, 7.345, 10509.034, 364.466, 52851.587 24/05/19,20:03:07,12,10,1, 11.9,1,1, 7.345, 10508.979, 364.570, 52850.073 24/05/19,20:03:07,13,10,1, 11.9,1,1, 7.345, 10508.458, 364.697, 52850.687 24/05/19,20:03:07,14,10,1, 11.9,1,1, 7.345, 10508.801, 364.243, 52850.680 24/05/19,20:03:07,15,10,1, 11.9,1,1, 7.345, 10508.357, 364.819, 52849.624 24/05/19,20:03:07,16,10,1, 11.9,1,1, 7.345, 10508.343, 364.681, 52851.115 24/05/19,20:03:07,17,10,1, 11.9,1,1, 7.345, 10508.906, 364.591, 52850.413 24/05/19,20:03:07,18,10,1, 11.9,1,1, 7.345, 10508.540, 365.007, 52850.447 24/05/19,20:03:07,19,10,1, 11.9,1,1, 7.345, 10509.030, 364.486, 52851.526 24/05/19,20:03:08,00,10,1, 11.9,1,1, 7.344, 10509.027, 364.486, 52851.526 24/05/19,20:03:08,01,10,1, 11.9,1,1, 7.344, 10508.905, 364.733, 52850.606 24/05/19,20:03:08,02,10,1, 11.9,1,1, 7.344, 10508.461, 365.079, 52850.781 24/05/19,20:03:08,03,10,1, 11.9,1,1, 7.344, 10508.860, 364.544, 52851.320 24/05/19,20:03:08,04,10,1, 11.9,1,1, 7.344, 10508.637, 364.782, 52849.855 24/05/19,20:03:08,05,10,1, 11.9,1,1, 7.344, 10508.162, 364.862, 52850.785 24/05/19,20:03:08,06,10,1, 11.9,1,1, 7.344, 10508.584, 364.544, 52850.566 24/05/19,20:03:08,07,10,1, 11.9,1,1, 7.344, 10508.108, 365.063, 52849.855 24/05/19,20:03:08,08,10,1, 11.9,1,1, 7.344, 10508.477, 364.828, 52851.478 24/05/19,20:03:08,09,10,1, 11.9,1,1, 7.344, 10508.900, 364.755, 52850.496 24/05/19,20:03:08,10,10,1, 11.9,1,1, 7.344, 10508.471, 365.101, 52850.744 24/05/19,20:03:08,11,10,1, 11.9,1,1, 7.344, 10508.836, 364.501, 52851.342 24/05/19,20:03:08,12,10,1, 11.9,1,1, 7.344, 10508.562, 364.784, 52849.887 24/05/19,20:03:08,13,10,1, 11.9,1,1, 7.344, 10508.109, 364.874, 52850.883 24/05/19,20:03:08,14,10,1, 11.9,1,1, 7.344, 10508.560, 364.564, 52850.623 24/05/19,20:03:08,15,10,1, 11.9,1,1, 7.344, 10508.070, 365.104, 52849.902 24/05/19,20:03:08,16,10,1, 11.9,1,1, 7.344, 10508.456, 364.832, 52851.483 24/05/19,20:03:08,17,10,1, 11.9,1,1, 7.344, 10508.896, 364.784, 52850.505 24/05/19,20:03:08,18,10,1, 11.9,1,1, 7.344, 10508.386, 365.056, 52850.740 24/05/19,20:03:08,19,10,1, 11.9,1,1, 7.344, 10508.849, 364.560, 52851.312 24/05/19,20:03:09,00,10,1, 11.9,1,1, 7.348, 10508.844, 364.560, 52851.312 24/05/19,20:03:09,01,10,1, 11.9,1,1, 7.348, 10508.724, 364.918, 52850.393 24/05/19,20:03:09,02,10,1, 11.9,1,1, 7.348, 10508.226, 365.167, 52850.842 24/05/19,20:03:09,03,10,1, 11.9,1,1, 7.348, 10508.539, 364.626, 52851.058 24/05/19,20:03:09,04,10,1, 11.9,1,1, 7.348, 10508.086, 364.986, 52849.540 24/05/19,20:03:09,05,10,1, 11.9,1,1, 7.348, 10507.912, 365.065, 52851.045 24/05/19,20:03:09,06,10,1, 11.9,1,1, 7.348, 10508.428, 364.861, 52850.666 24/05/19,20:03:09,07,10,1, 11.9,1,1, 7.348, 10508.079, 365.378, 52850.364 24/05/19,20:03:09,08,10,1, 11.9,1,1, 7.348, 10508.492, 365.001, 52851.641 24/05/19,20:03:09,09,10,1, 11.9,1,1, 7.348, 10508.720, 364.976, 52850.309 24/05/19,20:03:09,10,10,1, 11.9,1,1, 7.348, 10508.213, 365.183, 52850.922 24/05/19,20:03:09,11,10,1, 11.9,1,1, 7.348, 10508.514, 364.665, 52851.126 24/05/19,20:03:09,12,10,1, 11.9,1,1, 7.348, 10508.033, 365.075, 52849.801 24/05/19,20:03:09,13,10,1, 11.9,1,1, 7.348, 10507.854, 365.072, 52851.030 24/05/19,20:03:09,14,10,1, 11.9,1,1, 7.348, 10508.374, 364.814, 52850.593 24/05/19,20:03:09,15,10,1, 11.9,1,1, 7.348, 10508.085, 365.423, 52850.407 24/05/19,20:03:09,16,10,1, 11.9,1,1, 7.348, 10508.496, 364.991, 52851.704 24/05/19,20:03:09,17,10,1, 11.9,1,1, 7.348, 10508.713, 364.975, 52850.475 24/05/19,20:03:09,18,10,1, 11.9,1,1, 7.348, 10508.100, 365.195, 52850.921 24/05/19,20:03:09,19,10,1, 11.9,1,1, 7.348, 10508.481, 364.691, 52851.098 24/05/19,20:03:10,00,10,1, 11.9,1,1, 7.346, 10508.476, 364.691, 52851.098 24/05/19,20:03:10,01,10,1, 11.9,1,1, 7.346, 10508.392, 365.076, 52850.173 24/05/19,20:03:10,02,10,1, 11.9,1,1, 7.346, 10507.887, 365.299, 52850.933 24/05/19,20:03:10,03,10,1, 11.9,1,1, 7.346, 10508.212, 364.824, 52850.820 24/05/19,20:03:10,04,10,1, 11.9,1,1, 7.346, 10507.716, 365.375, 52849.855 24/05/19,20:03:10,05,10,1, 11.9,1,1, 7.346, 10507.780, 365.278, 52851.352 24/05/19,20:03:10,06,10,1, 11.9,1,1, 7.346, 10508.323, 365.142, 52850.627 24/05/19,20:03:10,07,10,1, 11.9,1,1, 7.346, 10507.984, 365.548, 52850.699 24/05/19,20:03:10,08,10,1, 11.9,1,1, 7.346, 10508.435, 365.003, 52851.696 24/05/19,20:03:10,09,10,1, 11.9,1,1, 7.346, 10508.293, 365.149, 52850.259 24/05/19,20:03:10,10,10,1, 11.9,1,1, 7.346, 10507.800, 365.324, 52851.017 24/05/19,20:03:10,11,10,1, 11.9,1,1, 7.346, 10508.153, 364.890, 52850.856 24/05/19,20:03:10,12,10,1, 11.9,1,1, 7.346, 10507.679, 365.416, 52849.872 24/05/19,20:03:10,13,10,1, 11.9,1,1, 7.346, 10507.800, 365.237, 52851.313 24/05/19,20:03:10,14,10,1, 11.9,1,1, 7.346, 10508.317, 365.167, 52850.675 24/05/19,20:03:10,15,10,1, 11.9,1,1, 7.346, 10507.980, 365.583, 52850.773 24/05/19,20:03:10,16,10,1, 11.9,1,1, 7.346, 10508.420, 365.022, 52851.717 24/05/19,20:03:10,17,10,1, 11.9,1,1, 7.346, 10508.271, 365.158, 52850.168 24/05/19,20:03:10,18,10,1, 11.9,1,1, 7.346, 10507.744, 365.312, 52850.951 24/05/19,20:03:10,19,10,1, 11.9,1,1, 7.346, 10508.143, 364.912, 52850.954 24/05/19,20:03:11,00,10,1, 11.9,1,1, 7.347, 10508.143, 364.912, 52850.954 24/05/19,20:03:11,01,10,1, 11.9,1,1, 7.347, 10507.904, 365.386, 52850.098 24/05/19,20:03:11,02,10,1, 11.9,1,1, 7.347, 10507.470, 365.441, 52851.037 24/05/19,20:03:11,03,10,1, 11.9,1,1, 7.347, 10507.892, 365.192, 52850.797 24/05/19,20:03:11,04,10,1, 11.9,1,1, 7.347, 10507.478, 365.735, 52850.230 24/05/19,20:03:11,05,10,1, 11.9,1,1, 7.347, 10507.910, 365.453, 52851.798 24/05/19,20:03:11,06,10,1, 11.9,1,1, 7.347, 10508.282, 365.383, 52850.636 24/05/19,20:03:11,07,10,1, 11.9,1,1, 7.347, 10507.827, 365.681, 52850.959 24/05/19,20:03:11,08,10,1, 11.9,1,1, 7.347, 10508.207, 365.151, 52851.565 24/05/19,20:03:11,09,10,1, 11.9,1,1, 7.347, 10507.838, 365.434, 52850.077 24/05/19,20:03:11,10,10,1, 11.9,1,1, 7.347, 10507.442, 365.483, 52851.111 24/05/19,20:03:11,11,10,1, 11.9,1,1, 7.347, 10507.862, 365.205, 52850.775 24/05/19,20:03:11,12,10,1, 11.9,1,1, 7.347, 10507.528, 365.743, 52850.235 24/05/19,20:03:11,13,10,1, 11.9,1,1, 7.347, 10507.850, 365.512, 52851.768 24/05/19,20:03:11,14,10,1, 11.9,1,1, 7.347, 10508.208, 365.405, 52850.670 24/05/19,20:03:11,15,10,1, 11.9,1,1, 7.347, 10507.788, 365.713, 52850.937 24/05/19,20:03:11,16,10,1, 11.9,1,1, 7.347, 10508.124, 365.097, 52851.454 24/05/19,20:03:11,17,10,1, 11.9,1,1, 7.347, 10507.824, 365.491, 52850.034 24/05/19,20:03:11,18,10,1, 11.9,1,1, 7.347, 10507.436, 365.511, 52850.964 24/05/19,20:03:11,19,10,1, 11.9,1,1, 7.347, 10507.831, 365.254, 52850.751 24/05/19,20:03:12,00,10,1, 11.8,1,1, 7.347, 10507.826, 365.254, 52850.751 24/05/19,20:03:12,01,10,1, 11.8,1,1, 7.347, 10507.437, 365.695, 52850.037 24/05/19,20:03:12,02,10,1, 11.8,1,1, 7.347, 10507.228, 365.675, 52851.193 24/05/19,20:03:12,03,10,1, 11.8,1,1, 7.347, 10507.772, 365.460, 52850.760 24/05/19,20:03:12,04,10,1, 11.8,1,1, 7.347, 10507.425, 366.051, 52850.689 24/05/19,20:03:12,05,10,1, 11.8,1,1, 7.347, 10507.820, 365.600, 52851.895 24/05/19,20:03:12,06,10,1, 11.8,1,1, 7.347, 10508.051, 365.597, 52850.668 24/05/19,20:03:12,07,10,1, 11.8,1,1, 7.347, 10507.520, 365.765, 52851.101 24/05/19,20:03:12,08,10,1, 11.8,1,1, 7.347, 10507.822, 365.273, 52851.271 24/05/19,20:03:12,09,10,1, 11.8,1,1, 7.347, 10507.404, 365.732, 52849.988 24/05/19,20:03:12,10,10,1, 11.8,1,1, 7.347, 10507.222, 365.733, 52851.291 24/05/19,20:03:12,11,10,1, 11.8,1,1, 7.347, 10507.710, 365.530, 52850.827 24/05/19,20:03:12,12,10,1, 11.8,1,1, 7.347, 10507.419, 366.040, 52850.628 24/05/19,20:03:12,13,10,1, 11.8,1,1, 7.347, 10507.845, 365.634, 52851.949 24/05/19,20:03:12,14,10,1, 11.8,1,1, 7.347, 10507.985, 365.633, 52850.663 24/05/19,20:03:12,15,10,1, 11.8,1,1, 7.347, 10507.443, 365.863, 52851.068 24/05/19,20:03:12,16,10,1, 11.8,1,1, 7.347, 10507.776, 365.346, 52851.230 24/05/19,20:03:12,17,10,1, 11.8,1,1, 7.347, 10507.317, 365.781, 52850.016 24/05/19,20:03:12,18,10,1, 11.8,1,1, 7.347, 10507.183, 365.732, 52851.292 24/05/19,20:03:12,19,10,1, 11.8,1,1, 7.347, 10507.731, 365.574, 52850.859 24/05/19,20:03:13,00,10,1, 11.9,1,1, 7.337, 10507.725, 365.574, 52850.859 24/05/19,20:03:13,01,10,1, 11.9,1,1, 7.337, 10507.267, 366.160, 52851.026 24/05/19,20:03:13,02,10,1, 11.9,1,1, 7.337, 10507.400, 365.858, 52851.032 24/05/19,20:03:13,03,10,1, 11.9,1,1, 7.337, 10507.170, 365.828, 52850.697 24/05/19,20:03:13,04,10,1, 11.9,1,1, 7.337, 10507.846, 366.344, 52851.857 24/05/19,20:03:13,05,10,1, 11.9,1,1, 7.337, 10507.528, 365.570, 52850.902 24/05/19,20:03:13,06,10,1, 11.9,1,1, 7.337, 10507.454, 365.957, 52850.974 24/05/19,20:03:13,07,10,1, 11.9,1,1, 7.337, 10507.619, 365.975, 52851.278 24/05/19,20:03:13,08,10,1, 11.9,1,1, 7.337, 10507.018, 365.443, 52850.260 24/05/19,20:03:13,09,10,1, 11.9,1,1, 7.337, 10507.223, 366.212, 52851.083 24/05/19,20:03:13,10,10,1, 11.9,1,1, 7.337, 10507.308, 365.884, 52851.137 24/05/19,20:03:13,11,10,1, 11.9,1,1, 7.337, 10507.164, 365.868, 52850.708 24/05/19,20:03:13,12,10,1, 11.9,1,1, 7.337, 10507.774, 366.337, 52851.749 24/05/19,20:03:13,13,10,1, 11.9,1,1, 7.337, 10507.549, 365.595, 52850.954 24/05/19,20:03:13,14,10,1, 11.9,1,1, 7.337, 10507.448, 365.994, 52850.971 24/05/19,20:03:13,15,10,1, 11.9,1,1, 7.337, 10507.577, 365.962, 52851.324 24/05/19,20:03:13,16,10,1, 11.9,1,1, 7.337, 10507.030, 365.484, 52850.279 24/05/19,20:03:13,17,10,1, 11.9,1,1, 7.337, 10507.214, 366.252, 52851.103 24/05/19,20:03:13,18,10,1, 11.9,1,1, 7.337, 10507.290, 365.891, 52851.095 24/05/19,20:03:13,19,10,1, 11.9,1,1, 7.337, 10507.239, 365.819, 52850.728 24/05/19,20:03:14,00,10,1, 11.9,1,1, 7.345, 10507.233, 365.819, 52850.728 24/05/19,20:03:14,01,10,1, 11.9,1,1, 7.345, 10507.157, 366.548, 52851.302 24/05/19,20:03:14,02,10,1, 11.9,1,1, 7.345, 10507.240, 366.035, 52851.287 24/05/19,20:03:14,03,10,1, 11.9,1,1, 7.345, 10507.117, 366.116, 52850.843 24/05/19,20:03:14,04,10,1, 11.9,1,1, 7.345, 10507.692, 366.468, 52851.934 24/05/19,20:03:14,05,10,1, 11.9,1,1, 7.345, 10507.229, 365.724, 52850.992 24/05/19,20:03:14,06,10,1, 11.9,1,1, 7.345, 10507.125, 366.248, 52851.046 24/05/19,20:03:14,07,10,1, 11.9,1,1, 7.345, 10507.280, 366.176, 52851.254 24/05/19,20:03:14,08,10,1, 11.9,1,1, 7.345, 10506.722, 365.762, 52850.364 24/05/19,20:03:14,09,10,1, 11.9,1,1, 7.345, 10507.149, 366.550, 52851.351 24/05/19,20:03:14,10,10,1, 11.9,1,1, 7.345, 10507.231, 366.073, 52851.202 24/05/19,20:03:14,11,10,1, 11.9,1,1, 7.345, 10507.152, 366.150, 52851.003 24/05/19,20:03:14,12,10,1, 11.9,1,1, 7.345, 10507.593, 366.501, 52851.962 24/05/19,20:03:14,13,10,1, 11.9,1,1, 7.345, 10507.161, 365.695, 52850.809 24/05/19,20:03:14,14,10,1, 11.9,1,1, 7.345, 10507.141, 366.241, 52850.990 24/05/19,20:03:14,15,10,1, 11.9,1,1, 7.345, 10507.150, 366.200, 52851.293 24/05/19,20:03:14,16,10,1, 11.9,1,1, 7.345, 10506.676, 365.851, 52850.278 24/05/19,20:03:14,17,10,1, 11.9,1,1, 7.345, 10507.099, 366.617, 52851.428 24/05/19,20:03:14,18,10,1, 11.9,1,1, 7.345, 10507.187, 366.069, 52851.298 24/05/19,20:03:14,19,10,1, 11.9,1,1, 7.345, 10507.180, 366.168, 52851.010 24/05/19,20:03:15,00,10,1, 11.9,1,1, 7.344, 10507.175, 366.168, 52851.010 24/05/19,20:03:15,01,10,1, 11.9,1,1, 7.344, 10507.029, 366.823, 52851.672 24/05/19,20:03:15,02,10,1, 11.9,1,1, 7.344, 10507.104, 366.178, 52851.244 24/05/19,20:03:15,03,10,1, 11.9,1,1, 7.344, 10507.050, 366.340, 52851.066 24/05/19,20:03:15,04,10,1, 11.9,1,1, 7.344, 10507.398, 366.586, 52851.798 24/05/19,20:03:15,05,10,1, 11.9,1,1, 7.344, 10506.848, 365.873, 52850.609 24/05/19,20:03:15,06,10,1, 11.9,1,1, 7.344, 10506.860, 366.550, 52851.141 24/05/19,20:03:15,07,10,1, 11.9,1,1, 7.344, 10506.855, 366.391, 52851.296 24/05/19,20:03:15,08,10,1, 11.9,1,1, 7.344, 10506.511, 366.095, 52850.474 24/05/19,20:03:15,09,10,1, 11.9,1,1, 7.344, 10507.107, 366.860, 52851.682 24/05/19,20:03:15,10,10,1, 11.9,1,1, 7.344, 10507.079, 366.210, 52851.274 24/05/19,20:03:15,11,10,1, 11.9,1,1, 7.344, 10506.989, 366.416, 52851.047 24/05/19,20:03:15,12,10,1, 11.9,1,1, 7.344, 10507.380, 366.615, 52851.720 24/05/19,20:03:15,13,10,1, 11.9,1,1, 7.344, 10506.846, 365.924, 52850.614 24/05/19,20:03:15,14,10,1, 11.9,1,1, 7.344, 10506.822, 366.574, 52850.986 24/05/19,20:03:15,15,10,1, 11.9,1,1, 7.344, 10506.812, 366.393, 52851.165 24/05/19,20:03:15,16,10,1, 11.9,1,1, 7.344, 10506.513, 366.176, 52850.527 24/05/19,20:03:15,17,10,1, 11.9,1,1, 7.344, 10507.049, 366.887, 52851.708 24/05/19,20:03:15,18,10,1, 11.9,1,1, 7.344, 10507.137, 366.185, 52851.376 24/05/19,20:03:15,19,10,1, 11.9,1,1, 7.344, 10507.036, 366.384, 52851.141 24/05/19,20:03:16,00,10,1, 11.9,1,1, 7.346, 10507.033, 366.384, 52851.141 24/05/19,20:03:16,01,10,1, 11.9,1,1, 7.346, 10506.585, 366.953, 52851.014 24/05/19,20:03:16,02,10,1, 11.9,1,1, 7.346, 10506.988, 366.446, 52852.293 24/05/19,20:03:16,03,10,1, 11.9,1,1, 7.346, 10507.090, 366.506, 52850.799 24/05/19,20:03:16,04,10,1, 11.9,1,1, 7.346, 10506.521, 366.689, 52851.298 24/05/19,20:03:16,05,10,1, 11.9,1,1, 7.346, 10506.929, 366.213, 52851.415 24/05/19,20:03:16,06,10,1, 11.9,1,1, 7.346, 10506.457, 366.723, 52850.252 24/05/19,20:03:16,07,10,1, 11.9,1,1, 7.346, 10506.342, 366.642, 52851.692 24/05/19,20:03:16,08,10,1, 11.9,1,1, 7.346, 10506.930, 366.443, 52851.170 24/05/19,20:03:16,09,10,1, 11.9,1,1, 7.346, 10506.525, 366.959, 52851.078 24/05/19,20:03:16,10,10,1, 11.9,1,1, 7.346, 10507.027, 366.501, 52852.299 24/05/19,20:03:16,11,10,1, 11.9,1,1, 7.346, 10507.091, 366.493, 52850.890 24/05/19,20:03:16,12,10,1, 11.9,1,1, 7.346, 10506.703, 366.706, 52851.686 24/05/19,20:03:16,13,10,1, 11.9,1,1, 7.346, 10506.372, 366.282, 52851.537 24/05/19,20:03:16,14,10,1, 11.9,1,1, 7.346, 10506.845, 366.769, 52850.986 24/05/19,20:03:16,15,10,1, 11.9,1,1, 7.346, 10506.088, 366.514, 52850.832 24/05/19,20:03:16,16,10,1, 11.9,1,1, 7.346, 10506.789, 366.584, 52851.731 24/05/19,20:03:16,17,10,1, 11.9,1,1, 7.346, 10506.924, 366.911, 52850.987 24/05/19,20:03:16,18,10,1, 11.9,1,1, 7.346, 10506.528, 366.389, 52851.500 24/05/19,20:03:16,19,10,1, 11.9,1,1, 7.346, 10507.272, 366.708, 52851.698 24/05/19,20:03:17,00,10,1, 11.8,1,1, 7.344, 10507.267, 366.708, 52851.698 24/05/19,20:03:17,01,10,1, 11.8,1,1, 7.344, 10506.802, 367.049, 52851.201 24/05/19,20:03:17,02,10,1, 11.8,1,1, 7.344, 10506.338, 366.520, 52851.563 24/05/19,20:03:17,03,10,1, 11.8,1,1, 7.344, 10507.112, 366.858, 52851.669 24/05/19,20:03:17,04,10,1, 11.8,1,1, 7.344, 10506.212, 366.701, 52850.737 24/05/19,20:03:17,05,10,1, 11.8,1,1, 7.344, 10506.136, 366.494, 52851.460 24/05/19,20:03:17,06,10,1, 11.8,1,1, 7.344, 10506.630, 367.085, 52851.082 24/05/19,20:03:17,07,10,1, 11.8,1,1, 7.344, 10505.900, 366.702, 52850.971 24/05/19,20:03:17,08,10,1, 11.8,1,1, 7.344, 10506.756, 366.859, 52851.977 24/05/19,20:03:17,09,10,1, 11.8,1,1, 7.344, 10506.718, 367.083, 52851.173 24/05/19,20:03:17,10,10,1, 11.8,1,1, 7.344, 10506.264, 366.513, 52851.626 24/05/19,20:03:17,11,10,1, 11.8,1,1, 7.344, 10507.017, 366.823, 52851.606 24/05/19,20:03:17,12,10,1, 11.8,1,1, 7.344, 10506.173, 366.732, 52850.658 24/05/19,20:03:17,13,10,1, 11.8,1,1, 7.344, 10506.128, 366.472, 52851.396 24/05/19,20:03:17,14,10,1, 11.8,1,1, 7.344, 10506.557, 367.068, 52850.977 24/05/19,20:03:17,15,10,1, 11.8,1,1, 7.344, 10505.883, 366.702, 52851.023 24/05/19,20:03:17,16,10,1, 11.8,1,1, 7.344, 10506.755, 366.891, 52851.956 24/05/19,20:03:17,17,10,1, 11.8,1,1, 7.344, 10506.717, 367.062, 52851.077 24/05/19,20:03:17,18,10,1, 11.8,1,1, 7.344, 10506.297, 366.546, 52851.561 24/05/19,20:03:17,19,10,1, 11.8,1,1, 7.344, 10507.011, 366.855, 52851.609 24/05/19,20:03:18,00,10,1, 12.0,1,1, 7.339, 10507.008, 366.855, 52851.609 24/05/19,20:03:18,01,10,1, 12.0,1,1, 7.339, 10506.442, 367.176, 52851.213 24/05/19,20:03:18,02,10,1, 12.0,1,1, 7.339, 10505.976, 366.646, 52851.659 24/05/19,20:03:18,03,10,1, 12.0,1,1, 7.339, 10506.641, 367.028, 52851.413 24/05/19,20:03:18,04,10,1, 12.0,1,1, 7.339, 10505.723, 366.933, 52850.588 24/05/19,20:03:18,05,10,1, 12.0,1,1, 7.339, 10505.905, 366.754, 52851.493 24/05/19,20:03:18,06,10,1, 12.0,1,1, 7.339, 10506.311, 367.333, 52851.026 24/05/19,20:03:18,07,10,1, 12.0,1,1, 7.339, 10505.723, 366.929, 52851.218 24/05/19,20:03:18,08,10,1, 12.0,1,1, 7.339, 10506.618, 367.109, 52851.959 24/05/19,20:03:18,09,10,1, 12.0,1,1, 7.339, 10506.403, 367.164, 52851.064 24/05/19,20:03:18,10,10,1, 12.0,1,1, 7.339, 10506.041, 366.660, 52851.590 24/05/19,20:03:18,11,10,1, 12.0,1,1, 7.339, 10506.549, 367.031, 52851.351 24/05/19,20:03:18,12,10,1, 12.0,1,1, 7.339, 10505.694, 366.940, 52850.631 24/05/19,20:03:18,13,10,1, 12.0,1,1, 7.339, 10505.877, 366.763, 52851.503 24/05/19,20:03:18,14,10,1, 12.0,1,1, 7.339, 10506.316, 367.312, 52851.083 24/05/19,20:03:18,15,10,1, 12.0,1,1, 7.339, 10505.582, 366.968, 52851.645 24/05/19,20:03:18,16,10,1, 12.0,1,1, 7.339, 10506.803, 367.118, 52852.093 24/05/19,20:03:18,17,10,1, 12.0,1,1, 7.339, 10506.090, 367.147, 52850.773 24/05/19,20:03:18,18,10,1, 12.0,1,1, 7.339, 10506.147, 366.764, 52852.214 24/05/19,20:03:18,19,10,1, 12.0,1,1, 7.339, 10506.585, 367.016, 52851.041 24/05/19,20:03:19,00,10,1, 11.8,1,1, 7.340, 10506.582, 367.016, 52851.041 24/05/19,20:03:19,01,10,1, 11.8,1,1, 7.340, 10505.800, 367.238, 52850.758 24/05/19,20:03:19,02,10,1, 11.8,1,1, 7.340, 10505.941, 366.882, 52852.152 24/05/19,20:03:19,03,10,1, 11.8,1,1, 7.340, 10506.284, 367.214, 52850.930 24/05/19,20:03:19,04,10,1, 11.8,1,1, 7.340, 10505.146, 367.117, 52850.796 24/05/19,20:03:19,05,10,1, 11.8,1,1, 7.340, 10506.007, 367.098, 52851.957 24/05/19,20:03:19,06,10,1, 11.8,1,1, 7.340, 10505.887, 367.430, 52850.589 24/05/19,20:03:19,07,10,1, 11.8,1,1, 7.340, 10505.579, 367.171, 52851.890 24/05/19,20:03:19,08,10,1, 11.8,1,1, 7.340, 10506.696, 367.268, 52852.071 24/05/19,20:03:19,09,10,1, 11.8,1,1, 7.340, 10505.785, 367.296, 52850.797 24/05/19,20:03:19,10,10,1, 11.8,1,1, 7.340, 10505.865, 366.918, 52852.120 24/05/19,20:03:19,11,10,1, 11.8,1,1, 7.340, 10506.221, 367.212, 52850.723 24/05/19,20:03:19,12,10,1, 11.8,1,1, 7.340, 10505.162, 367.102, 52850.846 24/05/19,20:03:19,13,10,1, 11.8,1,1, 7.340, 10505.987, 367.075, 52852.032 24/05/19,20:03:19,14,10,1, 11.8,1,1, 7.340, 10505.864, 367.482, 52850.642 24/05/19,20:03:19,15,10,1, 11.8,1,1, 7.340, 10505.557, 367.158, 52851.892 24/05/19,20:03:19,16,10,1, 11.8,1,1, 7.340, 10506.657, 367.268, 52851.987 24/05/19,20:03:19,17,10,1, 11.8,1,1, 7.340, 10505.721, 367.294, 52850.749 24/05/19,20:03:19,18,10,1, 11.8,1,1, 7.340, 10505.895, 366.924, 52852.133 24/05/19,20:03:19,19,10,1, 11.8,1,1, 7.340, 10506.215, 367.253, 52850.855 24/05/19,20:03:20,00,10,1, 11.9,1,1, 7.335, 10506.207, 367.253, 52850.855 24/05/19,20:03:20,01,10,1, 11.9,1,1, 7.335, 10505.473, 367.430, 52850.798 24/05/19,20:03:20,02,10,1, 11.9,1,1, 7.335, 10505.666, 367.074, 52852.156 24/05/19,20:03:20,03,10,1, 11.9,1,1, 7.335, 10505.867, 367.502, 52850.760 24/05/19,20:03:20,04,10,1, 11.9,1,1, 7.335, 10504.863, 367.340, 52850.990 24/05/19,20:03:20,05,10,1, 11.9,1,1, 7.335, 10505.915, 367.349, 52852.100 24/05/19,20:03:20,06,10,1, 11.9,1,1, 7.335, 10505.628, 367.649, 52850.734 24/05/19,20:03:20,07,10,1, 11.9,1,1, 7.335, 10505.379, 367.341, 52852.042 24/05/19,20:03:20,08,10,1, 11.9,1,1, 7.335, 10506.422, 367.425, 52851.920 24/05/19,20:03:20,09,10,1, 11.9,1,1, 7.335, 10505.412, 367.434, 52850.820 24/05/19,20:03:20,10,10,1, 11.9,1,1, 7.335, 10505.656, 367.196, 52852.205 24/05/19,20:03:20,11,10,1, 11.9,1,1, 7.335, 10505.854, 367.524, 52850.759 24/05/19,20:03:20,12,10,1, 11.9,1,1, 7.335, 10504.809, 367.415, 52850.929 24/05/19,20:03:20,13,10,1, 11.9,1,1, 7.335, 10505.877, 367.378, 52852.099 24/05/19,20:03:20,14,10,1, 11.9,1,1, 7.335, 10505.600, 367.707, 52850.790 24/05/19,20:03:20,15,10,1, 11.9,1,1, 7.335, 10505.417, 367.315, 52852.128 24/05/19,20:03:20,16,10,1, 11.9,1,1, 7.335, 10506.375, 367.485, 52851.770 24/05/19,20:03:20,17,10,1, 11.9,1,1, 7.335, 10505.340, 367.435, 52850.726 24/05/19,20:03:20,18,10,1, 11.9,1,1, 7.335, 10505.651, 367.124, 52852.141 24/05/19,20:03:20,19,10,1, 11.9,1,1, 7.335, 10505.805, 367.493, 52850.715 24/05/19,20:03:21,00,10,1, 11.9,1,1, 7.342, 10505.798, 367.493, 52850.715 24/05/19,20:03:21,01,10,1, 11.9,1,1, 7.342, 10505.022, 367.608, 52850.802 24/05/19,20:03:21,02,10,1, 11.9,1,1, 7.342, 10505.361, 367.287, 52852.062 24/05/19,20:03:21,03,10,1, 11.9,1,1, 7.342, 10505.469, 367.667, 52850.579 24/05/19,20:03:21,04,10,1, 11.9,1,1, 7.342, 10504.621, 367.534, 52851.235 24/05/19,20:03:21,05,10,1, 11.9,1,1, 7.342, 10505.769, 367.615, 52852.304 24/05/19,20:03:21,06,10,1, 11.9,1,1, 7.342, 10505.435, 367.913, 52850.875 24/05/19,20:03:21,07,10,1, 11.9,1,1, 7.342, 10505.289, 367.473, 52852.230 24/05/19,20:03:21,08,10,1, 11.9,1,1, 7.342, 10506.189, 367.628, 52851.747 24/05/19,20:03:21,09,10,1, 11.9,1,1, 7.342, 10505.003, 367.603, 52850.803 24/05/19,20:03:21,10,10,1, 11.9,1,1, 7.342, 10505.298, 367.346, 52852.089 24/05/19,20:03:21,11,10,1, 11.9,1,1, 7.342, 10505.481, 367.753, 52850.694 24/05/19,20:03:21,12,10,1, 11.9,1,1, 7.342, 10504.611, 367.632, 52851.166 24/05/19,20:03:21,13,10,1, 11.9,1,1, 7.342, 10505.769, 367.653, 52852.156 24/05/19,20:03:21,14,10,1, 11.9,1,1, 7.342, 10505.391, 367.915, 52850.905 24/05/19,20:03:21,15,10,1, 11.9,1,1, 7.342, 10505.248, 367.512, 52852.258 24/05/19,20:03:21,16,10,1, 11.9,1,1, 7.342, 10506.118, 367.665, 52851.743 24/05/19,20:03:21,17,10,1, 11.9,1,1, 7.342, 10504.986, 367.604, 52850.769 24/05/19,20:03:21,18,10,1, 11.9,1,1, 7.342, 10505.337, 367.335, 52852.070 24/05/19,20:03:21,19,10,1, 11.9,1,1, 7.342, 10505.408, 367.767, 52850.592 24/05/19,20:03:22,00,10,1, 11.9,1,1, 7.346, 10505.406, 367.767, 52850.592 24/05/19,20:03:22,01,10,1, 11.9,1,1, 7.346, 10504.607, 367.770, 52850.810 24/05/19,20:03:22,02,10,1, 11.9,1,1, 7.346, 10505.142, 367.600, 52852.182 24/05/19,20:03:22,03,10,1, 11.9,1,1, 7.346, 10505.196, 368.043, 52850.756 24/05/19,20:03:22,04,10,1, 11.9,1,1, 7.346, 10504.464, 367.740, 52851.464 24/05/19,20:03:22,05,10,1, 11.9,1,1, 7.346, 10505.651, 367.863, 52852.238 24/05/19,20:03:22,06,10,1, 11.9,1,1, 7.346, 10505.180, 368.064, 52850.864 24/05/19,20:03:22,07,10,1, 11.9,1,1, 7.346, 10505.110, 367.622, 52852.305 24/05/19,20:03:22,08,10,1, 11.9,1,1, 7.346, 10505.823, 367.832, 52851.434 24/05/19,20:03:22,09,10,1, 11.9,1,1, 7.346, 10504.629, 367.753, 52850.821 24/05/19,20:03:22,10,10,1, 11.9,1,1, 7.346, 10505.125, 367.577, 52852.142 24/05/19,20:03:22,11,10,1, 11.9,1,1, 7.346, 10505.146, 368.005, 52850.648 24/05/19,20:03:22,12,10,1, 11.9,1,1, 7.346, 10504.472, 367.819, 52851.499 24/05/19,20:03:22,13,10,1, 11.9,1,1, 7.346, 10505.676, 367.875, 52852.247 24/05/19,20:03:22,14,10,1, 11.9,1,1, 7.346, 10505.178, 368.081, 52850.956 24/05/19,20:03:22,15,10,1, 11.9,1,1, 7.346, 10505.054, 367.630, 52852.336 24/05/19,20:03:22,16,10,1, 11.9,1,1, 7.346, 10505.748, 367.818, 52851.522 24/05/19,20:03:22,17,10,1, 11.9,1,1, 7.346, 10504.540, 367.768, 52850.722 24/05/19,20:03:22,18,10,1, 11.9,1,1, 7.346, 10505.108, 367.623, 52852.088 24/05/19,20:03:22,19,10,1, 11.9,1,1, 7.346, 10505.134, 368.056, 52850.627 24/05/19,20:03:23,00,10,1, 11.9,1,1, 7.344, 10505.130, 368.056, 52850.627 24/05/19,20:03:23,01,10,1, 11.9,1,1, 7.344, 10504.667, 367.916, 52850.899 24/05/19,20:03:23,02,10,1, 11.9,1,1, 7.344, 10504.411, 367.715, 52851.353 24/05/19,20:03:23,03,10,1, 11.9,1,1, 7.344, 10505.166, 368.353, 52851.627 24/05/19,20:03:23,04,10,1, 11.9,1,1, 7.344, 10504.532, 367.885, 52851.072 24/05/19,20:03:23,05,10,1, 11.9,1,1, 7.344, 10505.145, 368.076, 52852.158 24/05/19,20:03:23,06,10,1, 11.9,1,1, 7.344, 10505.409, 368.261, 52851.594 24/05/19,20:03:23,07,10,1, 11.9,1,1, 7.344, 10504.632, 367.625, 52851.391 24/05/19,20:03:23,08,10,1, 11.9,1,1, 7.344, 10505.296, 368.116, 52851.980 24/05/19,20:03:23,09,10,1, 11.9,1,1, 7.344, 10504.700, 367.957, 52850.886 24/05/19,20:03:23,10,10,1, 11.9,1,1, 7.344, 10504.367, 367.776, 52851.414 24/05/19,20:03:23,11,10,1, 11.9,1,1, 7.344, 10505.169, 368.377, 52851.763 24/05/19,20:03:23,12,10,1, 11.9,1,1, 7.344, 10504.490, 367.851, 52851.136 24/05/19,20:03:23,13,10,1, 11.9,1,1, 7.344, 10505.124, 368.121, 52852.322 24/05/19,20:03:23,14,10,1, 11.9,1,1, 7.344, 10505.393, 368.285, 52851.777 24/05/19,20:03:23,15,10,1, 11.9,1,1, 7.344, 10504.625, 367.628, 52851.357 24/05/19,20:03:23,16,10,1, 11.9,1,1, 7.344, 10505.280, 368.142, 52851.974 24/05/19,20:03:23,17,10,1, 11.9,1,1, 7.344, 10504.671, 367.941, 52850.906 24/05/19,20:03:23,18,10,1, 11.9,1,1, 7.344, 10504.597, 367.858, 52852.439 24/05/19,20:03:23,19,10,1, 11.9,1,1, 7.344, 10504.872, 368.317, 52850.981 24/05/19,20:03:24,00,10,1, 11.9,1,1, 7.342, 10504.872, 368.317, 52850.981 24/05/19,20:03:24,01,10,1, 11.9,1,1, 7.342, 10504.202, 368.071, 52850.765 24/05/19,20:03:24,02,10,1, 11.9,1,1, 7.342, 10504.371, 368.087, 52851.817 24/05/19,20:03:24,03,10,1, 11.9,1,1, 7.342, 10504.935, 368.592, 52851.393 24/05/19,20:03:24,04,10,1, 11.9,1,1, 7.342, 10504.307, 368.061, 52851.418 24/05/19,20:03:24,05,10,1, 11.9,1,1, 7.342, 10505.176, 368.324, 52852.365 24/05/19,20:03:24,06,10,1, 11.9,1,1, 7.342, 10504.922, 368.323, 52851.240 24/05/19,20:03:24,07,10,1, 11.9,1,1, 7.342, 10504.380, 367.850, 52851.521 24/05/19,20:03:24,08,10,1, 11.9,1,1, 7.342, 10504.977, 368.339, 52851.700 24/05/19,20:03:24,09,10,1, 11.9,1,1, 7.342, 10504.144, 368.101, 52850.787 24/05/19,20:03:24,10,10,1, 11.9,1,1, 7.342, 10504.351, 368.069, 52851.876 24/05/19,20:03:24,11,10,1, 11.9,1,1, 7.342, 10504.967, 368.634, 52851.571 24/05/19,20:03:24,12,10,1, 11.9,1,1, 7.342, 10504.275, 368.074, 52851.474 24/05/19,20:03:24,13,10,1, 11.9,1,1, 7.342, 10505.209, 368.343, 52852.468 24/05/19,20:03:24,14,10,1, 11.9,1,1, 7.342, 10504.943, 368.351, 52851.362 24/05/19,20:03:24,15,10,1, 11.9,1,1, 7.342, 10504.336, 367.810, 52851.646 24/05/19,20:03:24,16,10,1, 11.9,1,1, 7.342, 10505.000, 368.393, 52851.711 24/05/19,20:03:24,17,10,1, 11.9,1,1, 7.342, 10504.126, 368.103, 52850.832 24/05/19,20:03:24,18,10,1, 11.9,1,1, 7.342, 10504.364, 368.129, 52851.798 24/05/19,20:03:24,19,10,1, 11.9,1,1, 7.342, 10504.963, 368.616, 52851.464 24/05/19,20:03:25,00,09,1, 11.9,1,1, 7.342, 10504.955, 368.616, 52851.464 24/05/19,20:03:25,01,09,1, 11.9,1,1, 7.342, 10503.925, 368.283, 52850.901 24/05/19,20:03:25,02,09,1, 11.9,1,1, 7.342, 10504.380, 368.372, 52852.074 24/05/19,20:03:25,03,09,1, 11.9,1,1, 7.342, 10504.904, 368.763, 52851.610 24/05/19,20:03:25,04,09,1, 11.9,1,1, 7.342, 10504.187, 368.216, 52851.635 24/05/19,20:03:25,05,09,1, 11.9,1,1, 7.342, 10505.074, 368.522, 52852.295 24/05/19,20:03:25,06,09,1, 11.9,1,1, 7.342, 10504.561, 368.457, 52851.237 24/05/19,20:03:25,07,09,1, 11.9,1,1, 7.342, 10504.118, 368.062, 52851.654 24/05/19,20:03:25,08,09,1, 11.9,1,1, 7.342, 10504.758, 368.605, 52851.670 24/05/19,20:03:25,09,09,1, 11.9,1,1, 7.342, 10503.861, 368.292, 52850.936 24/05/19,20:03:25,10,09,1, 11.9,1,1, 7.342, 10504.360, 368.412, 52852.059 24/05/19,20:03:25,11,09,1, 11.9,1,1, 7.342, 10504.828, 368.749, 52851.638 24/05/19,20:03:25,12,09,1, 11.9,1,1, 7.342, 10504.202, 368.202, 52851.780 24/05/19,20:03:25,13,09,1, 11.9,1,1, 7.342, 10505.064, 368.535, 52852.351 24/05/19,20:03:25,14,09,1, 11.9,1,1, 7.342, 10504.519, 368.449, 52851.153 24/05/19,20:03:25,15,09,1, 11.9,1,1, 7.342, 10504.082, 368.081, 52851.640 24/05/19,20:03:25,16,09,1, 11.9,1,1, 7.342, 10504.710, 368.683, 52851.637 24/05/19,20:03:25,17,09,1, 11.9,1,1, 7.342, 10503.837, 368.320, 52850.957 24/05/19,20:03:25,18,09,1, 11.9,1,1, 7.342, 10504.377, 368.428, 52852.160 24/05/19,20:03:25,19,09,1, 11.9,1,1, 7.342, 10504.855, 368.740, 52851.653 24/05/19,20:03:26,00,09,1, 11.9,1,1, 7.343, 10504.847, 368.740, 52851.653 24/05/19,20:03:26,01,09,1, 11.9,1,1, 7.343, 10503.679, 368.461, 52851.014 24/05/19,20:03:26,02,09,1, 11.9,1,1, 7.343, 10504.428, 368.648, 52852.361 24/05/19,20:03:26,03,09,1, 11.9,1,1, 7.343, 10504.728, 368.927, 52851.590 24/05/19,20:03:26,04,09,1, 11.9,1,1, 7.343, 10504.047, 368.300, 52851.646 24/05/19,20:03:26,05,09,1, 11.9,1,1, 7.343, 10504.846, 368.683, 52852.232 24/05/19,20:03:26,06,09,1, 11.9,1,1, 7.343, 10504.144, 368.528, 52851.003 24/05/19,20:03:26,07,09,1, 11.9,1,1, 7.343, 10503.845, 368.243, 52851.639 24/05/19,20:03:26,08,09,1, 11.9,1,1, 7.343, 10504.468, 368.876, 52851.562 24/05/19,20:03:26,09,09,1, 11.9,1,1, 7.343, 10503.692, 368.480, 52851.137 24/05/19,20:03:26,10,09,1, 11.9,1,1, 7.343, 10504.401, 368.675, 52852.246 24/05/19,20:03:26,11,09,1, 11.9,1,1, 7.343, 10504.666, 368.942, 52851.580 24/05/19,20:03:26,12,09,1, 11.9,1,1, 7.343, 10504.061, 368.332, 52851.752 24/05/19,20:03:26,13,09,1, 11.9,1,1, 7.343, 10504.857, 368.678, 52852.134 24/05/19,20:03:26,14,09,1, 11.9,1,1, 7.343, 10504.071, 368.580, 52850.926 24/05/19,20:03:26,15,09,1, 11.9,1,1, 7.343, 10503.828, 368.314, 52851.668 24/05/19,20:03:26,16,09,1, 11.9,1,1, 7.343, 10504.480, 368.891, 52851.515 24/05/19,20:03:26,17,09,1, 11.9,1,1, 7.343, 10503.648, 368.532, 52851.095 24/05/19,20:03:26,18,09,1, 11.9,1,1, 7.343, 10504.417, 368.645, 52852.325 24/05/19,20:03:26,19,09,1, 11.9,1,1, 7.343, 10504.625, 368.917, 52851.581 24/05/19,20:03:27,00,09,1, 11.9,1,1, 7.344, 10504.621, 368.917, 52851.581 24/05/19,20:03:27,01,09,1, 11.9,1,1, 7.344, 10503.980, 368.714, 52851.873 24/05/19,20:03:27,02,09,1, 11.9,1,1, 7.344, 10504.175, 368.721, 52851.701 24/05/19,20:03:27,03,09,1, 11.9,1,1, 7.344, 10504.423, 369.109, 52852.178 24/05/19,20:03:27,04,09,1, 11.9,1,1, 7.344, 10504.141, 368.396, 52851.697 24/05/19,20:03:27,05,09,1, 11.9,1,1, 7.344, 10504.129, 368.828, 52851.441 24/05/19,20:03:27,06,09,1, 11.9,1,1, 7.344, 10503.938, 368.817, 52851.678 24/05/19,20:03:27,07,09,1, 11.9,1,1, 7.344, 10503.716, 368.473, 52851.237 24/05/19,20:03:27,08,09,1, 11.9,1,1, 7.344, 10503.973, 369.123, 52851.674 24/05/19,20:03:27,09,09,1, 11.9,1,1, 7.344, 10504.000, 368.711, 52851.884 24/05/19,20:03:27,10,09,1, 11.9,1,1, 7.344, 10504.143, 368.768, 52851.646 24/05/19,20:03:27,11,09,1, 11.9,1,1, 7.344, 10504.386, 369.067, 52852.163 24/05/19,20:03:27,12,09,1, 11.9,1,1, 7.344, 10504.113, 368.400, 52851.623 24/05/19,20:03:27,13,09,1, 11.9,1,1, 7.344, 10504.079, 368.843, 52851.413 24/05/19,20:03:27,14,09,1, 11.9,1,1, 7.344, 10503.873, 368.766, 52851.659 24/05/19,20:03:27,15,09,1, 11.9,1,1, 7.344, 10503.681, 368.482, 52851.121 24/05/19,20:03:27,16,09,1, 11.9,1,1, 7.344, 10503.917, 369.193, 52851.596 24/05/19,20:03:27,17,09,1, 11.9,1,1, 7.344, 10503.983, 368.700, 52851.813 24/05/19,20:03:27,18,09,1, 11.9,1,1, 7.344, 10504.159, 368.801, 52851.596 24/05/19,20:03:27,19,09,1, 11.9,1,1, 7.344, 10504.368, 369.103, 52852.155 24/05/19,20:03:28,00,09,1, 11.9,1,1, 7.344, 10504.363, 369.103, 52852.155 24/05/19,20:03:28,01,09,1, 11.9,1,1, 7.344, 10504.193, 368.754, 52851.933 24/05/19,20:03:28,02,09,1, 11.9,1,1, 7.344, 10503.793, 368.880, 52851.411 24/05/19,20:03:28,03,09,1, 11.9,1,1, 7.344, 10504.295, 369.236, 52852.764 24/05/19,20:03:28,04,09,1, 11.9,1,1, 7.344, 10503.821, 368.389, 52851.123 24/05/19,20:03:28,05,09,1, 11.9,1,1, 7.344, 10503.514, 369.072, 52851.381 24/05/19,20:03:28,06,09,1, 11.9,1,1, 7.344, 10503.912, 368.944, 52852.046 24/05/19,20:03:28,07,09,1, 11.9,1,1, 7.344, 10503.330, 368.661, 52850.677 24/05/19,20:03:28,08,09,1, 11.9,1,1, 7.344, 10503.825, 369.483, 52852.289 24/05/19,20:03:28,09,09,1, 11.9,1,1, 7.344, 10504.154, 368.805, 52851.924 24/05/19,20:03:28,10,09,1, 11.9,1,1, 7.344, 10503.773, 368.897, 52851.287 24/05/19,20:03:28,11,09,1, 11.9,1,1, 7.344, 10504.277, 369.229, 52852.643 24/05/19,20:03:28,12,09,1, 11.9,1,1, 7.344, 10503.823, 368.428, 52851.111 24/05/19,20:03:28,13,09,1, 11.9,1,1, 7.344, 10503.465, 369.079, 52851.447 24/05/19,20:03:28,14,09,1, 11.9,1,1, 7.344, 10503.901, 368.982, 52852.075 24/05/19,20:03:28,15,09,1, 11.9,1,1, 7.344, 10503.329, 368.641, 52850.775 24/05/19,20:03:28,16,09,1, 11.9,1,1, 7.344, 10503.830, 369.467, 52852.393 24/05/19,20:03:28,17,09,1, 11.9,1,1, 7.344, 10504.118, 368.838, 52851.939 24/05/19,20:03:28,18,09,1, 11.9,1,1, 7.344, 10503.735, 368.940, 52851.326 24/05/19,20:03:28,19,09,1, 11.9,1,1, 7.344, 10504.253, 369.221, 52852.587 24/05/19,20:03:29,00,09,1, 11.8,1,1, 7.344, 10504.246, 369.221, 52852.587 24/05/19,20:03:29,01,09,1, 11.8,1,1, 7.344, 10503.997, 368.776, 52851.854 24/05/19,20:03:29,02,09,1, 11.8,1,1, 7.344, 10503.543, 369.071, 52851.392 24/05/19,20:03:29,03,09,1, 11.8,1,1, 7.344, 10503.975, 369.222, 52852.364 24/05/19,20:03:29,04,09,1, 11.8,1,1, 7.344, 10503.348, 368.553, 52850.765 24/05/19,20:03:29,05,09,1, 11.8,1,1, 7.344, 10503.269, 369.398, 52851.570 24/05/19,20:03:29,06,09,1, 11.8,1,1, 7.344, 10503.697, 369.077, 52851.966 24/05/19,20:03:29,07,09,1, 11.8,1,1, 7.344, 10503.311, 368.950, 52851.016 24/05/19,20:03:29,08,09,1, 11.8,1,1, 7.344, 10503.844, 369.593, 52852.665 24/05/19,20:03:29,09,09,1, 11.8,1,1, 7.344, 10503.871, 368.813, 52851.828 24/05/19,20:03:29,10,09,1, 11.8,1,1, 7.344, 10503.482, 369.101, 52851.327 24/05/19,20:03:29,11,09,1, 11.8,1,1, 7.344, 10503.912, 369.218, 52852.406 24/05/19,20:03:29,12,09,1, 11.8,1,1, 7.344, 10503.287, 368.560, 52850.753 24/05/19,20:03:29,13,09,1, 11.8,1,1, 7.344, 10503.226, 369.381, 52851.480 24/05/19,20:03:29,14,09,1, 11.8,1,1, 7.344, 10503.697, 369.161, 52852.088 24/05/19,20:03:29,15,09,1, 11.8,1,1, 7.344, 10503.283, 368.988, 52851.027 24/05/19,20:03:29,16,09,1, 11.8,1,1, 7.344, 10503.881, 369.550, 52852.542 24/05/19,20:03:29,17,09,1, 11.8,1,1, 7.344, 10503.896, 368.800, 52851.779 24/05/19,20:03:29,18,09,1, 11.8,1,1, 7.344, 10503.465, 369.105, 52851.386 24/05/19,20:03:29,19,09,1, 11.8,1,1, 7.344, 10503.847, 369.266, 52852.350 24/05/19,20:03:30,00,09,1, 11.9,1,1, 7.337, 10503.845, 369.266, 52852.350 24/05/19,20:03:30,01,09,1, 11.9,1,1, 7.337, 10503.578, 368.828, 52851.392 24/05/19,20:03:30,02,09,1, 11.9,1,1, 7.337, 10503.142, 369.337, 52851.445 24/05/19,20:03:30,03,09,1, 11.9,1,1, 7.337, 10503.471, 369.324, 52852.204 24/05/19,20:03:30,04,09,1, 11.9,1,1, 7.337, 10502.924, 368.881, 52850.742 24/05/19,20:03:30,05,09,1, 11.9,1,1, 7.337, 10503.141, 369.713, 52851.981 24/05/19,20:03:30,06,09,1, 11.9,1,1, 7.337, 10503.600, 369.169, 52852.011 24/05/19,20:03:30,07,09,1, 11.9,1,1, 7.337, 10503.255, 369.188, 52851.319 24/05/19,20:03:30,08,09,1, 11.9,1,1, 7.337, 10503.843, 369.696, 52852.837 24/05/19,20:03:30,09,09,1, 11.9,1,1, 7.337, 10503.548, 368.824, 52851.442 24/05/19,20:03:30,10,09,1, 11.9,1,1, 7.337, 10503.086, 369.309, 52851.374 24/05/19,20:03:30,11,09,1, 11.9,1,1, 7.337, 10503.433, 369.408, 52852.177 24/05/19,20:03:30,12,09,1, 11.9,1,1, 7.337, 10502.870, 368.912, 52850.698 24/05/19,20:03:30,13,09,1, 11.9,1,1, 7.337, 10503.188, 369.742, 52852.088 24/05/19,20:03:30,14,09,1, 11.9,1,1, 7.337, 10503.554, 369.205, 52852.053 24/05/19,20:03:30,15,09,1, 11.9,1,1, 7.337, 10503.153, 369.273, 52851.285 24/05/19,20:03:30,16,09,1, 11.9,1,1, 7.337, 10503.748, 369.697, 52852.701 24/05/19,20:03:30,17,09,1, 11.9,1,1, 7.337, 10503.468, 368.801, 52851.306 24/05/19,20:03:30,18,09,1, 11.9,1,1, 7.337, 10503.019, 369.344, 52851.452 24/05/19,20:03:30,19,09,1, 11.9,1,1, 7.337, 10503.444, 369.345, 52852.281 24/05/19,20:03:31,00,09,1, 11.8,1,1, 7.343, 10503.436, 369.345, 52852.281 24/05/19,20:03:31,01,09,1, 11.8,1,1, 7.343, 10502.910, 369.029, 52851.473 24/05/19,20:03:31,02,09,1, 11.8,1,1, 7.343, 10502.957, 369.632, 52851.539 24/05/19,20:03:31,03,09,1, 11.8,1,1, 7.343, 10502.863, 369.411, 52851.722 24/05/19,20:03:31,04,09,1, 11.8,1,1, 7.343, 10502.979, 369.369, 52851.514 24/05/19,20:03:31,05,09,1, 11.8,1,1, 7.343, 10503.319, 369.872, 52852.121 24/05/19,20:03:31,06,09,1, 11.8,1,1, 7.343, 10503.233, 369.204, 52851.977 24/05/19,20:03:31,07,09,1, 11.8,1,1, 7.343, 10503.289, 369.477, 52851.756 24/05/19,20:03:31,08,09,1, 11.8,1,1, 7.343, 10503.268, 369.549, 52851.984 24/05/19,20:03:31,09,09,1, 11.8,1,1, 7.343, 10502.836, 368.995, 52851.330 24/05/19,20:03:31,10,09,1, 11.8,1,1, 7.343, 10502.946, 369.708, 52851.508 24/05/19,20:03:31,11,09,1, 11.8,1,1, 7.343, 10502.826, 369.471, 52851.744 24/05/19,20:03:31,12,09,1, 11.8,1,1, 7.343, 10502.903, 369.394, 52851.582 24/05/19,20:03:31,13,09,1, 11.8,1,1, 7.343, 10503.266, 369.915, 52852.179 24/05/19,20:03:31,14,09,1, 11.8,1,1, 7.343, 10503.157, 369.211, 52852.029 24/05/19,20:03:31,15,09,1, 11.8,1,1, 7.343, 10503.239, 369.492, 52851.781 24/05/19,20:03:31,16,09,1, 11.8,1,1, 7.343, 10503.163, 369.580, 52851.917 24/05/19,20:03:31,17,09,1, 11.8,1,1, 7.343, 10502.806, 369.050, 52851.280 24/05/19,20:03:31,18,09,1, 11.8,1,1, 7.343, 10502.896, 369.764, 52851.548 24/05/19,20:03:31,19,09,1, 11.8,1,1, 7.343, 10502.852, 369.465, 52851.769 24/05/19,20:03:32,00,09,1, 11.9,1,1, 7.334, 10502.844, 369.465, 52851.769 24/05/19,20:03:32,01,09,1, 11.9,1,1, 7.334, 10502.350, 369.479, 52852.036 24/05/19,20:03:32,02,09,1, 11.9,1,1, 7.334, 10503.272, 370.023, 52851.866 24/05/19,20:03:32,03,09,1, 11.9,1,1, 7.334, 10502.190, 369.482, 52851.164 24/05/19,20:03:32,04,09,1, 11.9,1,1, 7.334, 10503.278, 369.784, 52852.895 24/05/19,20:03:32,05,09,1, 11.9,1,1, 7.334, 10503.280, 369.825, 52851.485 24/05/19,20:03:32,06,09,1, 11.9,1,1, 7.334, 10502.364, 369.219, 52851.679 24/05/19,20:03:32,07,09,1, 11.9,1,1, 7.334, 10503.436, 369.829, 52852.329 24/05/19,20:03:32,08,09,1, 11.9,1,1, 7.334, 10502.356, 369.451, 52850.635 24/05/19,20:03:32,09,09,1, 11.9,1,1, 7.334, 10502.337, 369.461, 52852.040 24/05/19,20:03:32,10,09,1, 11.9,1,1, 7.334, 10503.248, 370.022, 52851.816 24/05/19,20:03:32,11,09,1, 11.9,1,1, 7.334, 10502.219, 369.498, 52851.239 24/05/19,20:03:32,12,09,1, 11.9,1,1, 7.334, 10503.281, 369.807, 52852.925 24/05/19,20:03:32,13,09,1, 11.9,1,1, 7.334, 10503.235, 369.793, 52851.497 24/05/19,20:03:32,14,09,1, 11.9,1,1, 7.334, 10502.317, 369.270, 52851.691 24/05/19,20:03:32,15,09,1, 11.9,1,1, 7.334, 10503.395, 369.823, 52852.330 24/05/19,20:03:32,16,09,1, 11.9,1,1, 7.334, 10502.254, 369.502, 52850.615 24/05/19,20:03:32,17,09,1, 11.9,1,1, 7.334, 10502.368, 369.494, 52852.137 24/05/19,20:03:32,18,09,1, 11.9,1,1, 7.334, 10503.235, 370.085, 52851.842 24/05/19,20:03:32,19,09,1, 11.9,1,1, 7.334, 10502.174, 369.451, 52851.243 24/05/19,20:03:33,00,09,1, 11.9,1,1, 7.342, 10502.168, 369.451, 52851.243 24/05/19,20:03:33,01,09,1, 11.9,1,1, 7.342, 10502.651, 369.936, 52853.245 24/05/19,20:03:33,02,09,1, 11.9,1,1, 7.342, 10503.084, 370.092, 52851.341 24/05/19,20:03:33,03,09,1, 11.9,1,1, 7.342, 10501.947, 369.572, 52851.593 24/05/19,20:03:33,04,09,1, 11.9,1,1, 7.342, 10503.559, 369.967, 52852.981 24/05/19,20:03:33,05,09,1, 11.9,1,1, 7.342, 10502.394, 369.685, 52850.417 24/05/19,20:03:33,06,09,1, 11.9,1,1, 7.342, 10501.997, 369.557, 52852.325 24/05/19,20:03:33,07,09,1, 11.9,1,1, 7.342, 10503.174, 370.055, 52851.866 24/05/19,20:03:33,08,09,1, 11.9,1,1, 7.342, 10501.572, 369.619, 52850.507 24/05/19,20:03:33,09,09,1, 11.9,1,1, 7.342, 10502.767, 369.948, 52853.137 24/05/19,20:03:33,10,09,1, 11.9,1,1, 7.342, 10503.119, 370.071, 52851.310 24/05/19,20:03:33,11,09,1, 11.9,1,1, 7.342, 10501.928, 369.558, 52851.682 24/05/19,20:03:33,12,09,1, 11.9,1,1, 7.342, 10503.585, 370.005, 52852.981 24/05/19,20:03:33,13,09,1, 11.9,1,1, 7.342, 10502.320, 369.681, 52850.356 24/05/19,20:03:33,14,09,1, 11.9,1,1, 7.342, 10502.025, 369.567, 52852.234 24/05/19,20:03:33,15,09,1, 11.9,1,1, 7.342, 10503.176, 370.083, 52851.814 24/05/19,20:03:33,16,09,1, 11.9,1,1, 7.342, 10501.548, 369.691, 52850.546 24/05/19,20:03:33,17,09,1, 11.9,1,1, 7.342, 10502.779, 369.986, 52853.212 24/05/19,20:03:33,18,09,1, 11.9,1,1, 7.342, 10503.074, 370.058, 52851.233 24/05/19,20:03:33,19,09,1, 11.9,1,1, 7.342, 10501.890, 369.637, 52851.659 24/05/19,20:03:34,00,09,1, 11.9,1,1, 7.344, 10501.884, 369.637, 52851.659 24/05/19,20:03:34,01,09,1, 11.9,1,1, 7.344, 10503.113, 370.176, 52853.342 24/05/19,20:03:34,02,09,1, 11.9,1,1, 7.344, 10502.613, 370.023, 52850.842 24/05/19,20:03:34,03,09,1, 11.9,1,1, 7.344, 10501.813, 369.663, 52851.915 24/05/19,20:03:34,04,09,1, 11.9,1,1, 7.344, 10503.240, 370.155, 52852.422 24/05/19,20:03:34,05,09,1, 11.9,1,1, 7.344, 10501.577, 369.756, 52850.163 24/05/19,20:03:34,06,09,1, 11.9,1,1, 7.344, 10502.012, 369.901, 52852.657 24/05/19,20:03:34,07,09,1, 11.9,1,1, 7.344, 10502.890, 370.305, 52851.435 24/05/19,20:03:34,08,09,1, 11.9,1,1, 7.344, 10501.511, 369.842, 52851.220 24/05/19,20:03:34,09,09,1, 11.9,1,1, 7.344, 10503.109, 370.247, 52853.471 24/05/19,20:03:34,10,09,1, 11.9,1,1, 7.344, 10502.569, 370.051, 52850.884 24/05/19,20:03:34,11,09,1, 11.9,1,1, 7.344, 10501.748, 369.681, 52851.980 24/05/19,20:03:34,12,09,1, 11.9,1,1, 7.344, 10503.146, 370.184, 52852.326 24/05/19,20:03:34,13,09,1, 11.9,1,1, 7.344, 10501.486, 369.790, 52850.234 24/05/19,20:03:34,14,09,1, 11.9,1,1, 7.344, 10502.086, 369.976, 52852.692 24/05/19,20:03:34,15,09,1, 11.9,1,1, 7.344, 10502.879, 370.331, 52851.542 24/05/19,20:03:34,16,09,1, 11.9,1,1, 7.344, 10501.484, 369.819, 52851.364 24/05/19,20:03:34,17,09,1, 11.9,1,1, 7.344, 10503.133, 370.246, 52853.307 24/05/19,20:03:34,18,09,1, 11.9,1,1, 7.344, 10502.508, 370.060, 52850.794 24/05/19,20:03:34,19,09,1, 11.9,1,1, 7.344, 10501.723, 369.702, 52852.002 24/05/19,20:03:35,00,09,1, 11.9,1,1, 7.344, 10501.717, 369.702, 52852.002 24/05/19,20:03:35,01,09,1, 11.9,1,1, 7.344, 10502.852, 370.323, 52852.703 24/05/19,20:03:35,02,09,1, 11.9,1,1, 7.344, 10502.065, 370.079, 52850.904 24/05/19,20:03:35,03,09,1, 11.9,1,1, 7.344, 10501.583, 369.856, 52851.754 24/05/19,20:03:35,04,09,1, 11.9,1,1, 7.344, 10502.540, 370.444, 52851.926 24/05/19,20:03:35,05,09,1, 11.9,1,1, 7.344, 10501.400, 370.049, 52850.767 24/05/19,20:03:35,06,09,1, 11.9,1,1, 7.344, 10502.189, 370.274, 52852.644 24/05/19,20:03:35,07,09,1, 11.9,1,1, 7.344, 10502.662, 370.466, 52851.776 24/05/19,20:03:35,08,09,1, 11.9,1,1, 7.344, 10501.644, 369.901, 52851.669 24/05/19,20:03:35,09,09,1, 11.9,1,1, 7.344, 10502.776, 370.333, 52852.672 24/05/19,20:03:35,10,09,1, 11.9,1,1, 7.344, 10501.969, 370.131, 52850.838 24/05/19,20:03:35,11,09,1, 11.9,1,1, 7.344, 10501.526, 369.872, 52851.853 24/05/19,20:03:35,12,09,1, 11.9,1,1, 7.344, 10502.495, 370.493, 52851.887 24/05/19,20:03:35,13,09,1, 11.9,1,1, 7.344, 10501.386, 370.083, 52850.880 24/05/19,20:03:35,14,09,1, 11.9,1,1, 7.344, 10502.231, 370.337, 52852.702 24/05/19,20:03:35,15,09,1, 11.9,1,1, 7.344, 10502.647, 370.533, 52851.771 24/05/19,20:03:35,16,09,1, 11.9,1,1, 7.344, 10501.657, 369.906, 52851.621 24/05/19,20:03:35,17,09,1, 11.9,1,1, 7.344, 10502.784, 370.337, 52852.641 24/05/19,20:03:35,18,09,1, 11.9,1,1, 7.344, 10501.938, 370.087, 52850.803 24/05/19,20:03:35,19,09,1, 11.9,1,1, 7.344, 10501.479, 369.906, 52851.791 24/05/19,20:03:36,00,09,1, 11.9,1,1, 7.343, 10501.475, 369.906, 52851.791 24/05/19,20:03:36,01,09,1, 11.9,1,1, 7.343, 10502.471, 370.513, 52852.288 24/05/19,20:03:36,02,09,1, 11.9,1,1, 7.343, 10501.271, 370.191, 52850.629 24/05/19,20:03:36,03,09,1, 11.9,1,1, 7.343, 10501.505, 370.270, 52852.227 24/05/19,20:03:36,04,09,1, 11.9,1,1, 7.343, 10502.357, 370.770, 52851.816 24/05/19,20:03:36,05,09,1, 11.9,1,1, 7.343, 10501.358, 370.197, 52851.361 24/05/19,20:03:36,06,09,1, 11.9,1,1, 7.343, 10502.434, 370.518, 52852.990 24/05/19,20:03:36,07,09,1, 11.9,1,1, 7.343, 10502.264, 370.441, 52851.374 24/05/19,20:03:36,08,09,1, 11.9,1,1, 7.343, 10501.419, 369.997, 52851.815 24/05/19,20:03:36,09,09,1, 11.9,1,1, 7.343, 10502.244, 370.455, 52851.289 24/05/19,20:03:36,10,09,1, 11.9,1,1, 7.343, 10501.415, 370.290, 52851.225 24/05/19,20:03:36,11,09,1, 11.9,1,1, 7.343, 10501.701, 370.220, 52851.948 24/05/19,20:03:36,12,09,1, 11.9,1,1, 7.343, 10502.016, 370.739, 52851.683 24/05/19,20:03:36,13,09,1, 11.9,1,1, 7.343, 10501.681, 370.263, 52852.040 24/05/19,20:03:36,14,09,1, 11.9,1,1, 7.343, 10502.384, 370.450, 52852.339 24/05/19,20:03:36,15,09,1, 11.9,1,1, 7.343, 10502.002, 370.497, 52851.697 24/05/19,20:03:36,16,09,1, 11.9,1,1, 7.343, 10501.708, 369.983, 52851.933 24/05/19,20:03:36,17,09,1, 11.9,1,1, 7.343, 10502.029, 370.483, 52851.435 24/05/19,20:03:36,18,09,1, 11.9,1,1, 7.343, 10501.367, 370.324, 52851.435 24/05/19,20:03:36,19,09,1, 11.9,1,1, 7.343, 10501.752, 370.238, 52852.032 24/05/19,20:03:37,00,09,1, 11.9,1,1, 7.344, 10501.751, 370.238, 52852.032 24/05/19,20:03:37,01,09,1, 11.9,1,1, 7.344, 10501.695, 370.759, 52851.505 24/05/19,20:03:37,02,09,1, 11.9,1,1, 7.344, 10501.167, 370.504, 52851.685 24/05/19,20:03:37,03,09,1, 11.9,1,1, 7.344, 10501.849, 370.513, 52852.197 24/05/19,20:03:37,04,09,1, 11.9,1,1, 7.344, 10501.918, 370.858, 52851.725 24/05/19,20:03:37,05,09,1, 11.9,1,1, 7.344, 10501.593, 370.228, 52852.120 24/05/19,20:03:37,06,09,1, 11.9,1,1, 7.344, 10502.162, 370.568, 52851.955 24/05/19,20:03:37,07,09,1, 11.9,1,1, 7.344, 10501.398, 370.506, 52851.290 24/05/19,20:03:37,08,09,1, 11.9,1,1, 7.344, 10501.400, 370.183, 52851.871 24/05/19,20:03:37,09,09,1, 11.9,1,1, 7.344, 10501.673, 370.766, 52851.397 24/05/19,20:03:37,10,09,1, 11.9,1,1, 7.344, 10501.180, 370.425, 52851.613 24/05/19,20:03:37,11,09,1, 11.9,1,1, 7.344, 10501.904, 370.567, 52852.261 24/05/19,20:03:37,12,09,1, 11.9,1,1, 7.344, 10501.903, 370.823, 52851.770 24/05/19,20:03:37,13,09,1, 11.9,1,1, 7.344, 10501.583, 370.274, 52852.104 24/05/19,20:03:37,14,09,1, 11.9,1,1, 7.344, 10502.045, 370.588, 52851.860 24/05/19,20:03:37,15,09,1, 11.9,1,1, 7.344, 10501.354, 370.489, 52851.285 24/05/19,20:03:37,16,09,1, 11.9,1,1, 7.344, 10501.386, 370.230, 52851.801 24/05/19,20:03:37,17,09,1, 11.9,1,1, 7.344, 10501.596, 370.816, 52851.445 24/05/19,20:03:37,18,09,1, 11.9,1,1, 7.344, 10501.186, 370.521, 52851.742 24/05/19,20:03:37,19,09,1, 11.9,1,1, 7.344, 10501.939, 370.543, 52852.206 24/05/19,20:03:38,00,09,1, 11.9,1,1, 7.343, 10501.934, 370.543, 52852.206 24/05/19,20:03:38,01,09,1, 11.9,1,1, 7.343, 10501.556, 371.071, 52851.699 24/05/19,20:03:38,02,09,1, 11.9,1,1, 7.343, 10501.190, 370.561, 52852.084 24/05/19,20:03:38,03,09,1, 11.9,1,1, 7.343, 10501.935, 370.688, 52852.187 24/05/19,20:03:38,04,09,1, 11.9,1,1, 7.343, 10501.556, 370.782, 52851.609 24/05/19,20:03:38,05,09,1, 11.9,1,1, 7.343, 10501.254, 370.337, 52852.016 24/05/19,20:03:38,06,09,1, 11.9,1,1, 7.343, 10501.654, 370.798, 52851.606 24/05/19,20:03:38,07,09,1, 11.9,1,1, 7.343, 10500.904, 370.623, 52851.350 24/05/19,20:03:38,08,09,1, 11.9,1,1, 7.343, 10501.300, 370.600, 52852.057 24/05/19,20:03:38,09,09,1, 11.9,1,1, 7.343, 10501.563, 371.046, 52851.671 24/05/19,20:03:38,10,09,1, 11.9,1,1, 7.343, 10501.228, 370.497, 52852.070 24/05/19,20:03:38,11,09,1, 11.9,1,1, 7.343, 10501.968, 370.714, 52852.189 24/05/19,20:03:38,12,09,1, 11.9,1,1, 7.343, 10501.457, 370.746, 52851.539 24/05/19,20:03:38,13,09,1, 11.9,1,1, 7.343, 10501.237, 370.308, 52851.939 24/05/19,20:03:38,14,09,1, 11.9,1,1, 7.343, 10501.581, 370.825, 52851.479 24/05/19,20:03:38,15,09,1, 11.9,1,1, 7.343, 10500.824, 370.605, 52851.360 24/05/19,20:03:38,16,09,1, 11.9,1,1, 7.343, 10501.335, 370.615, 52852.078 24/05/19,20:03:38,17,09,1, 11.9,1,1, 7.343, 10501.575, 371.065, 52851.740 24/05/19,20:03:38,18,09,1, 11.9,1,1, 7.343, 10501.249, 370.565, 52852.110 24/05/19,20:03:38,19,09,1, 11.9,1,1, 7.343, 10501.902, 370.748, 52852.189 24/05/19,20:03:39,00,09,1, 11.8,1,1, 7.342, 10501.901, 370.748, 52852.189 24/05/19,20:03:39,01,09,1, 11.8,1,1, 7.342, 10501.465, 371.067, 52851.754 24/05/19,20:03:39,02,09,1, 11.8,1,1, 7.342, 10501.124, 370.520, 52852.159 24/05/19,20:03:39,03,09,1, 11.8,1,1, 7.342, 10501.657, 370.849, 52851.959 24/05/19,20:03:39,04,09,1, 11.8,1,1, 7.342, 10500.846, 370.751, 52851.321 24/05/19,20:03:39,05,09,1, 11.8,1,1, 7.342, 10500.949, 370.529, 52851.918 24/05/19,20:03:39,06,09,1, 11.8,1,1, 7.342, 10501.229, 371.108, 52851.449 24/05/19,20:03:39,07,09,1, 11.8,1,1, 7.342, 10500.773, 370.753, 52851.898 24/05/19,20:03:39,08,09,1, 11.8,1,1, 7.342, 10501.504, 370.857, 52852.310 24/05/19,20:03:39,09,09,1, 11.8,1,1, 7.342, 10501.444, 371.104, 52851.672 24/05/19,20:03:39,10,09,1, 11.8,1,1, 7.342, 10501.108, 370.466, 52852.149 24/05/19,20:03:39,11,09,1, 11.8,1,1, 7.342, 10501.606, 370.841, 52851.871 24/05/19,20:03:39,12,09,1, 11.8,1,1, 7.342, 10500.821, 370.726, 52851.262 24/05/19,20:03:39,13,09,1, 11.8,1,1, 7.342, 10500.946, 370.565, 52851.852 24/05/19,20:03:39,14,09,1, 11.8,1,1, 7.342, 10501.220, 371.144, 52851.475 24/05/19,20:03:39,15,09,1, 11.8,1,1, 7.342, 10500.779, 370.748, 52851.857 24/05/19,20:03:39,16,09,1, 11.8,1,1, 7.342, 10501.588, 370.882, 52852.363 24/05/19,20:03:39,17,09,1, 11.8,1,1, 7.342, 10501.378, 371.061, 52851.722 24/05/19,20:03:39,18,09,1, 11.8,1,1, 7.342, 10501.182, 370.495, 52852.092 24/05/19,20:03:39,19,09,1, 11.8,1,1, 7.342, 10501.547, 370.855, 52851.745 24/05/19,20:03:40,00,10,1, 11.9,1,1, 7.335, 10501.542, 370.855, 52851.745 24/05/19,20:03:40,01,10,1, 11.9,1,1, 7.335, 10501.049, 371.029, 52851.538 24/05/19,20:03:40,02,10,1, 11.9,1,1, 7.335, 10500.778, 370.546, 52851.912 24/05/19,20:03:40,03,10,1, 11.9,1,1, 7.335, 10501.134, 371.059, 52851.489 24/05/19,20:03:40,04,10,1, 11.9,1,1, 7.335, 10500.428, 370.859, 52851.386 24/05/19,20:03:40,05,10,1, 11.9,1,1, 7.335, 10500.953, 370.843, 52852.102 24/05/19,20:03:40,06,10,1, 11.9,1,1, 7.335, 10501.155, 371.306, 52851.682 24/05/19,20:03:40,07,10,1, 11.9,1,1, 7.335, 10500.869, 370.727, 52852.074 24/05/19,20:03:40,08,10,1, 11.9,1,1, 7.335, 10501.517, 370.987, 52852.204 24/05/19,20:03:40,09,10,1, 11.9,1,1, 7.335, 10500.958, 370.988, 52851.499 24/05/19,20:03:40,10,10,1, 11.9,1,1, 7.335, 10500.748, 370.578, 52851.873 24/05/19,20:03:40,11,10,1, 11.9,1,1, 7.335, 10501.092, 371.149, 52851.433 24/05/19,20:03:40,12,10,1, 11.9,1,1, 7.335, 10500.472, 370.862, 52851.433 24/05/19,20:03:40,13,10,1, 11.9,1,1, 7.335, 10500.997, 370.920, 52852.161 24/05/19,20:03:40,14,10,1, 11.9,1,1, 7.335, 10501.140, 371.301, 52851.814 24/05/19,20:03:40,15,10,1, 11.9,1,1, 7.335, 10500.822, 370.750, 52852.194 24/05/19,20:03:40,16,10,1, 11.9,1,1, 7.335, 10501.471, 370.994, 52852.121 24/05/19,20:03:40,17,10,1, 11.9,1,1, 7.335, 10500.918, 370.988, 52851.331 24/05/19,20:03:40,18,10,1, 11.9,1,1, 7.335, 10500.740, 370.587, 52851.785 24/05/19,20:03:40,19,10,1, 11.9,1,1, 7.335, 10501.085, 371.149, 52851.516 24/05/19,20:03:41,00,09,1, 11.9,1,1, 7.344, 10501.083, 371.149, 52851.516 24/05/19,20:03:41,01,09,1, 11.9,1,1, 7.344, 10500.379, 370.981, 52851.308 24/05/19,20:03:41,02,09,1, 11.9,1,1, 7.344, 10500.539, 370.818, 52851.918 24/05/19,20:03:41,03,09,1, 11.9,1,1, 7.344, 10500.840, 371.399, 52851.503 24/05/19,20:03:41,04,09,1, 11.9,1,1, 7.344, 10500.402, 371.009, 52851.885 24/05/19,20:03:41,05,09,1, 11.9,1,1, 7.344, 10501.202, 371.082, 52852.289 24/05/19,20:03:41,06,09,1, 11.9,1,1, 7.344, 10500.971, 371.271, 52851.682 24/05/19,20:03:41,07,09,1, 11.9,1,1, 7.344, 10500.699, 370.711, 52852.039 24/05/19,20:03:41,08,09,1, 11.9,1,1, 7.344, 10501.124, 371.179, 52851.800 24/05/19,20:03:41,09,09,1, 11.9,1,1, 7.344, 10500.319, 371.026, 52851.357 24/05/19,20:03:41,10,09,1, 11.9,1,1, 7.344, 10500.526, 370.835, 52851.975 24/05/19,20:03:41,11,09,1, 11.9,1,1, 7.344, 10500.832, 371.410, 52851.603 24/05/19,20:03:41,12,09,1, 11.9,1,1, 7.344, 10500.441, 371.019, 52851.934 24/05/19,20:03:41,13,09,1, 11.9,1,1, 7.344, 10501.180, 371.159, 52852.366 24/05/19,20:03:41,14,09,1, 11.9,1,1, 7.344, 10500.942, 371.260, 52851.756 24/05/19,20:03:41,15,09,1, 11.9,1,1, 7.344, 10500.636, 370.770, 52852.180 24/05/19,20:03:41,16,09,1, 11.9,1,1, 7.344, 10501.002, 371.174, 52851.646 24/05/19,20:03:41,17,09,1, 11.9,1,1, 7.344, 10500.259, 371.032, 52851.300 24/05/19,20:03:41,18,09,1, 11.9,1,1, 7.344, 10500.523, 370.891, 52851.909 24/05/19,20:03:41,19,09,1, 11.9,1,1, 7.344, 10500.788, 371.456, 52851.442 24/05/19,20:03:42,00,10,1, 11.9,1,1, 7.342, 10500.783, 371.456, 52851.442 24/05/19,20:03:42,01,10,1, 11.9,1,1, 7.342, 10499.966, 371.146, 52851.549 24/05/19,20:03:42,02,10,1, 11.9,1,1, 7.342, 10500.675, 371.211, 52852.217 24/05/19,20:03:42,03,10,1, 11.9,1,1, 7.342, 10500.737, 371.563, 52851.748 24/05/19,20:03:42,04,10,1, 11.9,1,1, 7.342, 10500.468, 370.997, 52852.190 24/05/19,20:03:42,05,10,1, 11.9,1,1, 7.342, 10501.036, 371.266, 52852.109 24/05/19,20:03:42,06,10,1, 11.9,1,1, 7.342, 10500.332, 371.278, 52851.449 24/05/19,20:03:42,07,10,1, 11.9,1,1, 7.342, 10500.323, 370.868, 52851.834 24/05/19,20:03:42,08,10,1, 11.9,1,1, 7.342, 10500.562, 371.435, 52851.399 24/05/19,20:03:42,09,10,1, 11.9,1,1, 7.342, 10499.964, 371.166, 52851.539 24/05/19,20:03:42,10,10,1, 11.9,1,1, 7.342, 10500.669, 371.252, 52852.254 24/05/19,20:03:42,11,10,1, 11.9,1,1, 7.342, 10500.774, 371.541, 52851.716 24/05/19,20:03:42,12,10,1, 11.9,1,1, 7.342, 10500.456, 370.981, 52852.196 24/05/19,20:03:42,13,10,1, 11.9,1,1, 7.342, 10500.936, 371.296, 52851.960 24/05/19,20:03:42,14,10,1, 11.9,1,1, 7.342, 10500.331, 371.186, 52851.255 24/05/19,20:03:42,15,10,1, 11.9,1,1, 7.342, 10500.265, 370.878, 52851.826 24/05/19,20:03:42,16,10,1, 11.9,1,1, 7.342, 10500.534, 371.449, 52851.417 24/05/19,20:03:42,17,10,1, 11.9,1,1, 7.342, 10499.933, 371.184, 52851.590 24/05/19,20:03:42,18,10,1, 11.9,1,1, 7.342, 10500.729, 371.268, 52852.301 24/05/19,20:03:42,19,10,1, 11.9,1,1, 7.342, 10500.760, 371.565, 52851.774 24/05/19,20:03:43,00,10,1, 11.9,1,1, 7.344, 10500.758, 371.565, 52851.774 24/05/19,20:03:43,01,10,1, 11.9,1,1, 7.344, 10499.671, 371.113, 52851.142 24/05/19,20:03:43,02,10,1, 11.9,1,1, 7.344, 10500.979, 371.501, 52853.310 24/05/19,20:03:43,03,10,1, 11.9,1,1, 7.344, 10500.675, 371.352, 52851.248 24/05/19,20:03:43,04,10,1, 11.9,1,1, 7.344, 10499.675, 370.963, 52851.598 24/05/19,20:03:43,05,10,1, 11.9,1,1, 7.344, 10500.928, 371.562, 52852.376 24/05/19,20:03:43,06,10,1, 11.9,1,1, 7.344, 10499.645, 371.112, 52850.346 24/05/19,20:03:43,07,10,1, 11.9,1,1, 7.344, 10499.947, 371.348, 52852.494 24/05/19,20:03:43,08,10,1, 11.9,1,1, 7.344, 10500.930, 371.769, 52851.976 24/05/19,20:03:43,09,10,1, 11.9,1,1, 7.344, 10499.639, 371.117, 52851.245 24/05/19,20:03:43,10,10,1, 11.9,1,1, 7.344, 10500.999, 371.493, 52853.194 24/05/19,20:03:43,11,10,1, 11.9,1,1, 7.344, 10500.615, 371.343, 52851.089 24/05/19,20:03:43,12,10,1, 11.9,1,1, 7.344, 10499.598, 370.955, 52851.667 24/05/19,20:03:43,13,10,1, 11.9,1,1, 7.344, 10500.911, 371.578, 52852.386 24/05/19,20:03:43,14,10,1, 11.9,1,1, 7.344, 10499.562, 371.152, 52850.389 24/05/19,20:03:43,15,10,1, 11.9,1,1, 7.344, 10499.992, 371.324, 52852.466 24/05/19,20:03:43,16,10,1, 11.9,1,1, 7.344, 10500.949, 371.698, 52851.944 24/05/19,20:03:43,17,10,1, 11.9,1,1, 7.344, 10499.642, 371.110, 52851.283 24/05/19,20:03:43,18,10,1, 11.9,1,1, 7.344, 10501.047, 371.543, 52853.183 24/05/19,20:03:43,19,10,1, 11.9,1,1, 7.344, 10500.483, 371.331, 52851.078 24/05/19,20:03:44,00,10,1, 11.9,1,1, 7.342, 10500.482, 371.331, 52851.078 24/05/19,20:03:44,01,10,1, 11.9,1,1, 7.342, 10499.558, 371.103, 52851.577 24/05/19,20:03:44,02,10,1, 11.9,1,1, 7.342, 10500.916, 371.604, 52852.840 24/05/19,20:03:44,03,10,1, 11.9,1,1, 7.342, 10499.719, 371.268, 52850.580 24/05/19,20:03:44,04,10,1, 11.9,1,1, 7.342, 10499.475, 371.228, 52852.079 24/05/19,20:03:44,05,10,1, 11.9,1,1, 7.342, 10500.648, 371.827, 52852.031 24/05/19,20:03:44,06,10,1, 11.9,1,1, 7.342, 10499.301, 371.286, 52850.847 24/05/19,20:03:44,07,10,1, 11.9,1,1, 7.342, 10500.459, 371.632, 52853.173 24/05/19,20:03:44,08,10,1, 11.9,1,1, 7.342, 10500.635, 371.640, 52851.516 24/05/19,20:03:44,09,10,1, 11.9,1,1, 7.342, 10499.549, 371.061, 52851.642 24/05/19,20:03:44,10,10,1, 11.9,1,1, 7.342, 10500.799, 371.642, 52852.755 24/05/19,20:03:44,11,10,1, 11.9,1,1, 7.342, 10499.666, 371.267, 52850.478 24/05/19,20:03:44,12,10,1, 11.9,1,1, 7.342, 10499.523, 371.300, 52852.147 24/05/19,20:03:44,13,10,1, 11.9,1,1, 7.342, 10500.641, 371.806, 52852.012 24/05/19,20:03:44,14,10,1, 11.9,1,1, 7.342, 10499.313, 371.230, 52850.911 24/05/19,20:03:44,15,10,1, 11.9,1,1, 7.342, 10500.485, 371.679, 52853.177 24/05/19,20:03:44,16,10,1, 11.9,1,1, 7.342, 10500.635, 371.650, 52851.494 24/05/19,20:03:44,17,10,1, 11.9,1,1, 7.342, 10499.466, 371.086, 52851.601 24/05/19,20:03:44,18,10,1, 11.9,1,1, 7.342, 10500.798, 371.639, 52852.749 24/05/19,20:03:44,19,10,1, 11.9,1,1, 7.342, 10499.528, 371.260, 52850.503 24/05/19,20:03:45,00,10,1, 11.8,1,1, 7.341, 10499.523, 371.260, 52850.503 24/05/19,20:03:45,01,10,1, 11.8,1,1, 7.341, 10499.207, 371.226, 52851.746 24/05/19,20:03:45,02,10,1, 11.8,1,1, 7.341, 10500.474, 371.880, 52852.207 24/05/19,20:03:45,03,10,1, 11.8,1,1, 7.341, 10499.139, 371.515, 52851.429 24/05/19,20:03:45,04,10,1, 11.8,1,1, 7.341, 10499.891, 371.600, 52852.345 24/05/19,20:03:45,05,10,1, 11.8,1,1, 7.341, 10500.228, 371.947, 52851.779 24/05/19,20:03:45,06,10,1, 11.8,1,1, 7.341, 10499.675, 371.356, 52852.025 24/05/19,20:03:45,07,10,1, 11.8,1,1, 7.341, 10500.420, 371.670, 52852.379 24/05/19,20:03:45,08,10,1, 11.8,1,1, 7.341, 10499.796, 371.628, 52851.125 24/05/19,20:03:45,09,10,1, 11.8,1,1, 7.341, 10499.557, 371.230, 52851.848 24/05/19,20:03:45,10,10,1, 11.8,1,1, 7.341, 10500.042, 371.830, 52851.637 24/05/19,20:03:45,11,10,1, 11.8,1,1, 7.341, 10499.280, 371.455, 52851.262 24/05/19,20:03:45,12,10,1, 11.8,1,1, 7.341, 10499.991, 371.616, 52852.433 24/05/19,20:03:45,13,10,1, 11.8,1,1, 7.341, 10500.192, 371.932, 52851.741 24/05/19,20:03:45,14,10,1, 11.8,1,1, 7.341, 10499.685, 371.374, 52852.009 24/05/19,20:03:45,15,10,1, 11.8,1,1, 7.341, 10500.480, 371.695, 52852.280 24/05/19,20:03:45,16,10,1, 11.8,1,1, 7.341, 10499.678, 371.584, 52851.254 24/05/19,20:03:45,17,10,1, 11.8,1,1, 7.341, 10499.525, 371.265, 52851.891 24/05/19,20:03:45,18,10,1, 11.8,1,1, 7.341, 10500.026, 371.875, 52851.468 24/05/19,20:03:45,19,10,1, 11.8,1,1, 7.341, 10499.237, 371.542, 52851.409 24/05/19,20:03:46,00,10,1, 11.9,1,1, 7.332, 10499.231, 371.542, 52851.409 24/05/19,20:03:46,01,10,1, 11.9,1,1, 7.332, 10499.460, 371.572, 52852.074 24/05/19,20:03:46,02,10,1, 11.9,1,1, 7.332, 10499.974, 372.128, 52851.697 24/05/19,20:03:46,03,10,1, 11.9,1,1, 7.332, 10499.339, 371.542, 52851.748 24/05/19,20:03:46,04,10,1, 11.9,1,1, 7.332, 10500.245, 371.786, 52852.435 24/05/19,20:03:46,05,10,1, 11.9,1,1, 7.332, 10499.866, 371.845, 52851.403 24/05/19,20:03:46,06,10,1, 11.9,1,1, 7.332, 10499.476, 371.310, 52851.942 24/05/19,20:03:46,07,10,1, 11.9,1,1, 7.332, 10500.008, 371.850, 52851.716 24/05/19,20:03:46,08,10,1, 11.9,1,1, 7.332, 10499.096, 371.666, 52851.045 24/05/19,20:03:46,09,10,1, 11.9,1,1, 7.332, 10499.522, 371.624, 52852.185 24/05/19,20:03:46,10,10,1, 11.9,1,1, 7.332, 10499.954, 372.095, 52851.625 24/05/19,20:03:46,11,10,1, 11.9,1,1, 7.332, 10499.359, 371.586, 52851.925 24/05/19,20:03:46,12,10,1, 11.9,1,1, 7.332, 10500.234, 371.784, 52852.512 24/05/19,20:03:46,13,10,1, 11.9,1,1, 7.332, 10499.806, 371.837, 52851.459 24/05/19,20:03:46,14,10,1, 11.9,1,1, 7.332, 10499.394, 371.367, 52851.859 24/05/19,20:03:46,15,10,1, 11.9,1,1, 7.332, 10499.989, 371.898, 52851.709 24/05/19,20:03:46,16,10,1, 11.9,1,1, 7.332, 10499.072, 371.645, 52851.200 24/05/19,20:03:46,17,10,1, 11.9,1,1, 7.332, 10499.546, 371.647, 52852.117 24/05/19,20:03:46,18,10,1, 11.9,1,1, 7.332, 10500.002, 372.131, 52851.649 24/05/19,20:03:46,19,10,1, 11.9,1,1, 7.332, 10499.410, 371.556, 52851.943 24/05/19,20:03:47,00,10,1, 11.9,1,1, 7.342, 10499.406, 371.556, 52851.943 24/05/19,20:03:47,01,10,1, 11.9,1,1, 7.342, 10499.911, 371.906, 52852.472 24/05/19,20:03:47,02,10,1, 11.9,1,1, 7.342, 10499.885, 372.105, 52851.546 24/05/19,20:03:47,03,10,1, 11.9,1,1, 7.342, 10499.328, 371.527, 52851.919 24/05/19,20:03:47,04,10,1, 11.9,1,1, 7.342, 10499.880, 371.923, 52851.691 24/05/19,20:03:47,05,10,1, 11.9,1,1, 7.342, 10499.615, 371.747, 52851.098 24/05/19,20:03:47,06,10,1, 11.9,1,1, 7.342, 10499.048, 371.605, 52852.234 24/05/19,20:03:47,07,10,1, 11.9,1,1, 7.342, 10499.647, 372.211, 52851.568 24/05/19,20:03:47,08,10,1, 11.9,1,1, 7.342, 10499.265, 371.648, 52851.003 24/05/19,20:03:47,09,10,1, 11.9,1,1, 7.342, 10499.755, 372.026, 52853.041 24/05/19,20:03:47,10,10,1, 11.9,1,1, 7.342, 10499.840, 372.086, 52851.752 24/05/19,20:03:47,11,10,1, 11.9,1,1, 7.342, 10499.260, 371.416, 52850.997 24/05/19,20:03:47,12,10,1, 11.9,1,1, 7.342, 10499.887, 372.021, 52852.556 24/05/19,20:03:47,13,10,1, 11.9,1,1, 7.342, 10499.512, 371.743, 52851.081 24/05/19,20:03:47,14,10,1, 11.9,1,1, 7.342, 10498.723, 371.594, 52851.399 24/05/19,20:03:47,15,10,1, 11.9,1,1, 7.342, 10500.027, 372.354, 52852.600 24/05/19,20:03:47,16,10,1, 11.9,1,1, 7.342, 10499.146, 371.673, 52851.007 24/05/19,20:03:47,17,10,1, 11.9,1,1, 7.342, 10499.591, 371.980, 52852.679 24/05/19,20:03:47,18,10,1, 11.9,1,1, 7.342, 10500.235, 372.169, 52852.235 24/05/19,20:03:47,19,10,1, 11.9,1,1, 7.342, 10498.998, 371.377, 52851.024 24/05/19,20:03:48,00,10,1, 11.9,1,1, 7.337, 10498.997, 371.377, 52851.024 24/05/19,20:03:48,01,10,1, 11.9,1,1, 7.337, 10499.758, 372.162, 52852.743 24/05/19,20:03:48,02,10,1, 11.9,1,1, 7.337, 10499.718, 371.963, 52851.438 24/05/19,20:03:48,03,10,1, 11.9,1,1, 7.337, 10498.658, 371.524, 52851.105 24/05/19,20:03:48,04,10,1, 11.9,1,1, 7.337, 10499.702, 372.374, 52852.553 24/05/19,20:03:48,05,10,1, 11.9,1,1, 7.337, 10498.973, 371.795, 52850.829 24/05/19,20:03:48,06,10,1, 11.9,1,1, 7.337, 10499.124, 371.991, 52852.066 24/05/19,20:03:48,07,10,1, 11.9,1,1, 7.337, 10500.167, 372.433, 52852.510 24/05/19,20:03:48,08,10,1, 11.9,1,1, 7.337, 10499.059, 371.612, 52851.117 24/05/19,20:03:48,09,10,1, 11.9,1,1, 7.337, 10499.777, 372.191, 52852.747 24/05/19,20:03:48,10,10,1, 11.9,1,1, 7.337, 10499.687, 371.922, 52851.369 24/05/19,20:03:48,11,10,1, 11.9,1,1, 7.337, 10498.581, 371.596, 52851.058 24/05/19,20:03:48,12,10,1, 11.9,1,1, 7.337, 10499.670, 372.375, 52852.267 24/05/19,20:03:48,13,10,1, 11.9,1,1, 7.337, 10499.028, 371.827, 52850.900 24/05/19,20:03:48,14,10,1, 11.9,1,1, 7.337, 10499.122, 372.063, 52852.287 24/05/19,20:03:48,15,10,1, 11.9,1,1, 7.337, 10500.136, 372.425, 52852.514 24/05/19,20:03:48,16,10,1, 11.9,1,1, 7.337, 10498.988, 371.596, 52851.085 24/05/19,20:03:48,17,10,1, 11.9,1,1, 7.337, 10499.924, 372.177, 52853.098 24/05/19,20:03:48,18,10,1, 11.9,1,1, 7.337, 10499.068, 371.898, 52851.088 24/05/19,20:03:48,19,10,1, 11.9,1,1, 7.337, 10499.053, 371.744, 52851.820 24/05/19,20:03:49,00,10,1, 11.9,1,1, 7.338, 10499.047, 371.744, 52851.820 24/05/19,20:03:49,01,10,1, 11.9,1,1, 7.338, 10499.517, 372.240, 52851.476 24/05/19,20:03:49,02,10,1, 11.9,1,1, 7.338, 10498.644, 372.025, 52851.145 24/05/19,20:03:49,03,10,1, 11.9,1,1, 7.338, 10499.182, 372.095, 52852.259 24/05/19,20:03:49,04,10,1, 11.9,1,1, 7.338, 10499.507, 372.456, 52851.610 24/05/19,20:03:49,05,10,1, 11.9,1,1, 7.338, 10498.945, 371.920, 52851.920 24/05/19,20:03:49,06,10,1, 11.9,1,1, 7.338, 10499.874, 372.177, 52852.335 24/05/19,20:03:49,07,10,1, 11.9,1,1, 7.338, 10499.247, 372.147, 52851.239 24/05/19,20:03:49,08,10,1, 11.9,1,1, 7.338, 10499.001, 371.761, 52852.036 24/05/19,20:03:49,09,10,1, 11.9,1,1, 7.338, 10499.481, 372.284, 52851.587 24/05/19,20:03:49,10,10,1, 11.9,1,1, 7.338, 10498.545, 372.017, 52851.147 24/05/19,20:03:49,11,10,1, 11.9,1,1, 7.338, 10499.259, 372.088, 52852.192 24/05/19,20:03:49,12,10,1, 11.9,1,1, 7.338, 10499.499, 372.453, 52851.701 24/05/19,20:03:49,13,10,1, 11.9,1,1, 7.338, 10499.019, 371.940, 52852.015 24/05/19,20:03:49,14,10,1, 11.9,1,1, 7.338, 10499.871, 372.193, 52852.322 24/05/19,20:03:49,15,10,1, 11.9,1,1, 7.338, 10499.151, 372.137, 52851.186 24/05/19,20:03:49,16,10,1, 11.9,1,1, 7.338, 10498.976, 371.794, 52851.925 24/05/19,20:03:49,17,10,1, 11.9,1,1, 7.338, 10499.411, 372.308, 52851.485 24/05/19,20:03:49,18,10,1, 11.9,1,1, 7.338, 10498.549, 372.096, 52851.214 24/05/19,20:03:49,19,10,1, 11.9,1,1, 7.338, 10499.316, 372.142, 52852.408 24/05/19,20:03:50,00,10,1, 12.0,1,1, 7.340, 10499.314, 372.142, 52852.408 24/05/19,20:03:50,01,10,1, 12.0,1,1, 7.340, 10499.291, 372.645, 52851.469 24/05/19,20:03:50,02,10,1, 12.0,1,1, 7.340, 10498.725, 372.155, 52851.708 24/05/19,20:03:50,03,10,1, 12.0,1,1, 7.340, 10499.690, 372.397, 52852.473 24/05/19,20:03:50,04,10,1, 12.0,1,1, 7.340, 10499.300, 372.420, 52851.520 24/05/19,20:03:50,05,10,1, 12.0,1,1, 7.340, 10498.949, 371.892, 52852.133 24/05/19,20:03:50,06,10,1, 12.0,1,1, 7.340, 10499.480, 372.362, 52851.794 24/05/19,20:03:50,07,10,1, 12.0,1,1, 7.340, 10498.521, 372.145, 52851.002 24/05/19,20:03:50,08,10,1, 12.0,1,1, 7.340, 10498.910, 372.074, 52852.054 24/05/19,20:03:50,09,10,1, 12.0,1,1, 7.340, 10499.271, 372.628, 52851.578 24/05/19,20:03:50,10,10,1, 12.0,1,1, 7.340, 10498.719, 372.154, 52851.913 24/05/19,20:03:50,11,10,1, 12.0,1,1, 7.340, 10499.639, 372.359, 52852.460 24/05/19,20:03:50,12,10,1, 12.0,1,1, 7.340, 10499.238, 372.384, 52851.400 24/05/19,20:03:50,13,10,1, 12.0,1,1, 7.340, 10498.903, 371.924, 52851.945 24/05/19,20:03:50,14,10,1, 12.0,1,1, 7.340, 10499.459, 372.374, 52851.665 24/05/19,20:03:50,15,10,1, 12.0,1,1, 7.340, 10498.480, 372.156, 52851.049 24/05/19,20:03:50,16,10,1, 12.0,1,1, 7.340, 10498.935, 372.163, 52852.201 24/05/19,20:03:50,17,10,1, 12.0,1,1, 7.340, 10499.328, 372.614, 52851.527 24/05/19,20:03:50,18,10,1, 12.0,1,1, 7.340, 10498.799, 372.149, 52851.875 24/05/19,20:03:50,19,10,1, 12.0,1,1, 7.340, 10499.661, 372.346, 52852.415 24/05/19,20:03:51,00,09,1, 11.9,1,1, 7.333, 10499.656, 372.346, 52852.415 24/05/19,20:03:51,01,09,1, 11.9,1,1, 7.333, 10499.241, 372.612, 52851.606 24/05/19,20:03:51,02,09,1, 11.9,1,1, 7.333, 10498.807, 372.074, 52852.164 24/05/19,20:03:51,03,09,1, 11.9,1,1, 7.333, 10499.471, 372.443, 52851.943 24/05/19,20:03:51,04,09,1, 11.9,1,1, 7.333, 10498.623, 372.284, 52851.035 24/05/19,20:03:51,05,09,1, 11.9,1,1, 7.333, 10498.671, 372.123, 52851.934 24/05/19,20:03:51,06,09,1, 11.9,1,1, 7.333, 10499.090, 372.655, 52851.424 24/05/19,20:03:51,07,09,1, 11.9,1,1, 7.333, 10498.433, 372.272, 52851.517 24/05/19,20:03:51,08,09,1, 11.9,1,1, 7.333, 10499.403, 372.487, 52852.464 24/05/19,20:03:51,09,09,1, 11.9,1,1, 7.333, 10499.233, 372.581, 52851.564 24/05/19,20:03:51,10,09,1, 11.9,1,1, 7.333, 10498.809, 372.092, 52852.107 24/05/19,20:03:51,11,09,1, 11.9,1,1, 7.333, 10499.440, 372.435, 52851.870 24/05/19,20:03:51,12,09,1, 11.9,1,1, 7.333, 10498.513, 372.274, 52851.075 24/05/19,20:03:51,13,09,1, 11.9,1,1, 7.333, 10498.684, 372.138, 52851.954 24/05/19,20:03:51,14,09,1, 11.9,1,1, 7.333, 10499.127, 372.714, 52851.436 24/05/19,20:03:51,15,09,1, 11.9,1,1, 7.333, 10498.454, 372.277, 52851.646 24/05/19,20:03:51,16,09,1, 11.9,1,1, 7.333, 10499.381, 372.466, 52852.490 24/05/19,20:03:51,17,09,1, 11.9,1,1, 7.333, 10499.236, 372.589, 52851.494 24/05/19,20:03:51,18,09,1, 11.9,1,1, 7.333, 10498.792, 372.053, 52852.018 24/05/19,20:03:51,19,09,1, 11.9,1,1, 7.333, 10499.454, 372.506, 52851.885 24/05/19,20:03:52,00,08,1, 11.9,1,1, 7.342, 10499.448, 372.506, 52851.885 24/05/19,20:03:52,01,08,1, 11.9,1,1, 7.342, 10498.345, 372.451, 52851.018 24/05/19,20:03:52,02,08,1, 11.9,1,1, 7.342, 10498.833, 372.216, 52852.475 24/05/19,20:03:52,03,08,1, 11.9,1,1, 7.342, 10498.875, 372.589, 52850.876 24/05/19,20:03:52,04,08,1, 11.9,1,1, 7.342, 10498.055, 372.446, 52851.575 24/05/19,20:03:52,05,08,1, 11.9,1,1, 7.342, 10499.265, 372.541, 52852.496 24/05/19,20:03:52,06,08,1, 11.9,1,1, 7.342, 10498.819, 372.743, 52851.105 24/05/19,20:03:52,07,08,1, 11.9,1,1, 7.342, 10498.801, 372.337, 52852.675 24/05/19,20:03:52,08,08,1, 11.9,1,1, 7.342, 10499.547, 372.510, 52851.832 24/05/19,20:03:52,09,08,1, 11.9,1,1, 7.342, 10498.329, 372.456, 52851.014 24/05/19,20:03:52,10,08,1, 11.9,1,1, 7.342, 10498.753, 372.247, 52852.435 24/05/19,20:03:52,11,08,1, 11.9,1,1, 7.342, 10498.845, 372.640, 52850.962 24/05/19,20:03:52,12,08,1, 11.9,1,1, 7.342, 10498.060, 372.459, 52851.690 24/05/19,20:03:52,13,08,1, 11.9,1,1, 7.342, 10499.295, 372.561, 52852.544 24/05/19,20:03:52,14,08,1, 11.9,1,1, 7.342, 10498.807, 372.713, 52851.078 24/05/19,20:03:52,15,08,1, 11.9,1,1, 7.342, 10498.771, 372.334, 52852.624 24/05/19,20:03:52,16,08,1, 11.9,1,1, 7.342, 10499.513, 372.490, 52851.853 24/05/19,20:03:52,17,08,1, 11.9,1,1, 7.342, 10498.219, 372.447, 52851.038 24/05/19,20:03:52,18,08,1, 11.9,1,1, 7.342, 10498.770, 372.256, 52852.371 24/05/19,20:03:52,19,08,1, 11.9,1,1, 7.342, 10498.803, 372.672, 52850.944 24/05/19,20:03:53,00,09,1, 11.8,1,1, 7.339, 10498.797, 372.672, 52850.944 24/05/19,20:03:53,01,09,1, 11.8,1,1, 7.339, 10497.862, 372.544, 52851.229 24/05/19,20:03:53,02,09,1, 11.8,1,1, 7.339, 10498.931, 372.566, 52852.426 24/05/19,20:03:53,03,09,1, 11.8,1,1, 7.339, 10498.707, 372.886, 52851.017 24/05/19,20:03:53,04,09,1, 11.8,1,1, 7.339, 10498.511, 372.531, 52852.429 24/05/19,20:03:53,05,09,1, 11.8,1,1, 7.339, 10499.497, 372.622, 52852.105 24/05/19,20:03:53,06,09,1, 11.8,1,1, 7.339, 10498.390, 372.637, 52850.971 24/05/19,20:03:53,07,09,1, 11.8,1,1, 7.339, 10498.693, 372.309, 52852.420 24/05/19,20:03:53,08,09,1, 11.8,1,1, 7.339, 10498.887, 372.652, 52850.963 24/05/19,20:03:53,09,09,1, 11.8,1,1, 7.339, 10497.867, 372.549, 52851.364 24/05/19,20:03:53,10,09,1, 11.8,1,1, 7.339, 10498.986, 372.557, 52852.472 24/05/19,20:03:53,11,09,1, 11.8,1,1, 7.339, 10498.676, 372.901, 52851.049 24/05/19,20:03:53,12,09,1, 11.8,1,1, 7.339, 10498.513, 372.493, 52852.456 24/05/19,20:03:53,13,09,1, 11.8,1,1, 7.339, 10499.469, 372.637, 52851.998 24/05/19,20:03:53,14,09,1, 11.8,1,1, 7.339, 10498.127, 372.576, 52850.537 24/05/19,20:03:53,15,09,1, 11.8,1,1, 7.339, 10499.131, 372.308, 52852.427 24/05/19,20:03:53,16,09,1, 11.8,1,1, 7.339, 10498.354, 372.625, 52850.177 24/05/19,20:03:53,17,09,1, 11.8,1,1, 7.339, 10498.095, 372.734, 52852.471 24/05/19,20:03:53,18,09,1, 11.8,1,1, 7.339, 10499.168, 372.505, 52851.919 24/05/19,20:03:53,19,09,1, 11.8,1,1, 7.339, 10498.211, 372.878, 52850.907 24/05/19,20:03:54,00,09,1, 11.9,1,1, 7.331, 10498.204, 372.878, 52850.907 24/05/19,20:03:54,01,09,1, 11.9,1,1, 7.331, 10498.491, 372.754, 52853.004 24/05/19,20:03:54,02,09,1, 11.9,1,1, 7.331, 10499.204, 372.603, 52851.584 24/05/19,20:03:54,03,09,1, 11.9,1,1, 7.331, 10498.129, 372.897, 52851.489 24/05/19,20:03:54,04,09,1, 11.9,1,1, 7.331, 10499.011, 372.431, 52852.904 24/05/19,20:03:54,05,09,1, 11.9,1,1, 7.331, 10498.512, 372.632, 52850.466 24/05/19,20:03:54,06,09,1, 11.9,1,1, 7.331, 10497.836, 372.754, 52852.038 24/05/19,20:03:54,07,09,1, 11.9,1,1, 7.331, 10498.864, 372.549, 52851.938 24/05/19,20:03:54,08,09,1, 11.9,1,1, 7.331, 10498.066, 372.934, 52850.671 24/05/19,20:03:54,09,09,1, 11.9,1,1, 7.331, 10498.588, 372.752, 52853.272 24/05/19,20:03:54,10,09,1, 11.9,1,1, 7.331, 10499.131, 372.574, 52851.465 24/05/19,20:03:54,11,09,1, 11.9,1,1, 7.331, 10498.142, 372.869, 52851.453 24/05/19,20:03:54,12,09,1, 11.9,1,1, 7.331, 10498.997, 372.454, 52852.925 24/05/19,20:03:54,13,09,1, 11.9,1,1, 7.331, 10498.349, 372.652, 52850.359 24/05/19,20:03:54,14,09,1, 11.9,1,1, 7.331, 10497.866, 372.795, 52852.012 24/05/19,20:03:54,15,09,1, 11.9,1,1, 7.331, 10498.910, 372.573, 52852.063 24/05/19,20:03:54,16,09,1, 11.9,1,1, 7.331, 10498.043, 372.960, 52850.729 24/05/19,20:03:54,17,09,1, 11.9,1,1, 7.331, 10498.663, 372.736, 52853.106 24/05/19,20:03:54,18,09,1, 11.9,1,1, 7.331, 10499.192, 372.645, 52851.392 24/05/19,20:03:54,19,09,1, 11.9,1,1, 7.331, 10498.034, 372.870, 52851.526 24/05/19,20:03:55,00,08,1, 11.9,1,1, 7.340, 10498.029, 372.870, 52851.526 24/05/19,20:03:55,01,08,1, 11.9,1,1, 7.340, 10498.890, 372.616, 52853.094 24/05/19,20:03:55,02,08,1, 11.9,1,1, 7.340, 10498.604, 372.700, 52850.625 24/05/19,20:03:55,03,08,1, 11.9,1,1, 7.340, 10497.788, 372.813, 52851.683 24/05/19,20:03:55,04,08,1, 11.9,1,1, 7.340, 10498.704, 372.525, 52852.210 24/05/19,20:03:55,05,08,1, 11.9,1,1, 7.340, 10497.867, 372.953, 52850.349 24/05/19,20:03:55,06,08,1, 11.9,1,1, 7.340, 10498.132, 372.885, 52852.791 24/05/19,20:03:55,07,08,1, 11.9,1,1, 7.340, 10499.000, 372.721, 52851.669 24/05/19,20:03:55,08,08,1, 11.9,1,1, 7.340, 10497.953, 373.045, 52851.202 24/05/19,20:03:55,09,08,1, 11.9,1,1, 7.340, 10498.856, 372.581, 52853.033 24/05/19,20:03:55,10,08,1, 11.9,1,1, 7.340, 10498.530, 372.671, 52850.629 24/05/19,20:03:55,11,08,1, 11.9,1,1, 7.340, 10497.705, 372.816, 52851.763 24/05/19,20:03:55,12,08,1, 11.9,1,1, 7.340, 10498.685, 372.542, 52852.059 24/05/19,20:03:55,13,08,1, 11.9,1,1, 7.340, 10497.869, 372.974, 52850.400 24/05/19,20:03:55,14,08,1, 11.9,1,1, 7.340, 10498.180, 372.920, 52852.852 24/05/19,20:03:55,15,08,1, 11.9,1,1, 7.340, 10499.013, 372.714, 52851.731 24/05/19,20:03:55,16,08,1, 11.9,1,1, 7.340, 10497.971, 373.039, 52851.341 24/05/19,20:03:55,17,08,1, 11.9,1,1, 7.340, 10498.798, 372.596, 52852.985 24/05/19,20:03:55,18,08,1, 11.9,1,1, 7.340, 10498.440, 372.665, 52850.459 24/05/19,20:03:55,19,08,1, 11.9,1,1, 7.340, 10497.675, 372.834, 52851.780 24/05/19,20:03:56,00,09,1, 11.9,1,1, 7.341, 10497.670, 372.834, 52851.780 24/05/19,20:03:56,01,09,1, 11.9,1,1, 7.341, 10498.112, 372.396, 52850.924 24/05/19,20:03:56,02,09,1, 11.9,1,1, 7.341, 10497.736, 373.094, 52851.224 24/05/19,20:03:56,03,09,1, 11.9,1,1, 7.341, 10498.266, 372.895, 52852.279 24/05/19,20:03:56,04,09,1, 11.9,1,1, 7.341, 10497.978, 372.724, 52850.959 24/05/19,20:03:56,05,09,1, 11.9,1,1, 7.341, 10498.268, 373.325, 52852.389 24/05/19,20:03:56,06,09,1, 11.9,1,1, 7.341, 10498.653, 372.597, 52852.123 24/05/19,20:03:56,07,09,1, 11.9,1,1, 7.341, 10498.110, 372.830, 52851.114 24/05/19,20:03:56,08,09,1, 11.9,1,1, 7.341, 10498.364, 373.020, 52852.473 24/05/19,20:03:56,09,09,1, 11.9,1,1, 7.341, 10498.055, 372.375, 52850.977 24/05/19,20:03:56,10,09,1, 11.9,1,1, 7.341, 10497.682, 373.114, 52851.280 24/05/19,20:03:56,11,09,1, 11.9,1,1, 7.341, 10498.263, 372.921, 52852.260 24/05/19,20:03:56,12,09,1, 11.9,1,1, 7.341, 10498.016, 372.726, 52850.878 24/05/19,20:03:56,13,09,1, 11.9,1,1, 7.341, 10498.372, 373.387, 52852.534 24/05/19,20:03:56,14,09,1, 11.9,1,1, 7.341, 10498.614, 372.588, 52851.971 24/05/19,20:03:56,15,09,1, 11.9,1,1, 7.341, 10498.042, 372.828, 52851.073 24/05/19,20:03:56,16,09,1, 11.9,1,1, 7.341, 10498.360, 373.014, 52852.421 24/05/19,20:03:56,17,09,1, 11.9,1,1, 7.341, 10497.978, 372.405, 52850.840 24/05/19,20:03:56,18,09,1, 11.9,1,1, 7.341, 10497.687, 373.194, 52851.337 24/05/19,20:03:56,19,09,1, 11.9,1,1, 7.341, 10498.263, 372.913, 52852.282 24/05/19,20:03:57,00,09,1, 11.9,1,1, 7.337, 10498.263, 372.913, 52852.282 24/05/19,20:03:57,01,09,1, 11.9,1,1, 7.337, 10498.253, 372.746, 52851.344 24/05/19,20:03:57,02,09,1, 11.9,1,1, 7.337, 10497.533, 373.284, 52851.202 24/05/19,20:03:57,03,09,1, 11.9,1,1, 7.337, 10498.510, 372.935, 52852.995 24/05/19,20:03:57,04,09,1, 11.9,1,1, 7.337, 10498.238, 372.811, 52850.736 24/05/19,20:03:57,05,09,1, 11.9,1,1, 7.337, 10497.813, 373.148, 52852.113 24/05/19,20:03:57,06,09,1, 11.9,1,1, 7.337, 10498.469, 372.569, 52852.023 24/05/19,20:03:57,07,09,1, 11.9,1,1, 7.337, 10497.487, 372.997, 52850.210 24/05/19,20:03:57,08,09,1, 11.9,1,1, 7.337, 10498.019, 373.087, 52852.626 24/05/19,20:03:57,09,09,1, 11.9,1,1, 7.337, 10497.860, 372.660, 52850.845 24/05/19,20:03:57,10,09,1, 11.9,1,1, 7.337, 10497.904, 373.385, 52852.176 24/05/19,20:03:57,11,09,1, 11.9,1,1, 7.337, 10498.338, 372.828, 52852.293 24/05/19,20:03:57,12,09,1, 11.9,1,1, 7.337, 10497.852, 372.939, 52851.055 24/05/19,20:03:57,13,09,1, 11.9,1,1, 7.337, 10498.254, 373.193, 52852.605 24/05/19,20:03:57,14,09,1, 11.9,1,1, 7.337, 10498.025, 372.528, 52851.212 24/05/19,20:03:57,15,09,1, 11.9,1,1, 7.337, 10497.699, 373.134, 52851.372 24/05/19,20:03:57,16,09,1, 11.9,1,1, 7.337, 10498.088, 373.026, 52852.321 24/05/19,20:03:57,17,09,1, 11.9,1,1, 7.337, 10497.806, 372.692, 52851.039 24/05/19,20:03:57,18,09,1, 11.9,1,1, 7.337, 10497.958, 373.455, 52852.277 24/05/19,20:03:57,19,09,1, 11.9,1,1, 7.337, 10498.355, 372.740, 52852.072 24/05/19,20:03:58,00,09,1, 11.9,1,1, 7.341, 10498.354, 372.740, 52852.072 24/05/19,20:03:58,01,09,1, 11.9,1,1, 7.341, 10497.761, 372.943, 52851.004 24/05/19,20:03:58,02,09,1, 11.9,1,1, 7.341, 10498.102, 373.411, 52852.544 24/05/19,20:03:58,03,09,1, 11.9,1,1, 7.341, 10498.119, 372.632, 52851.524 24/05/19,20:03:58,04,09,1, 11.9,1,1, 7.341, 10497.587, 373.120, 52851.232 24/05/19,20:03:58,05,09,1, 11.9,1,1, 7.341, 10497.978, 373.127, 52852.348 24/05/19,20:03:58,06,09,1, 11.9,1,1, 7.341, 10497.643, 372.723, 52850.778 24/05/19,20:03:58,07,09,1, 11.9,1,1, 7.341, 10497.661, 373.462, 52851.949 24/05/19,20:03:58,08,09,1, 11.9,1,1, 7.341, 10498.138, 372.913, 52852.245 24/05/19,20:03:58,09,09,1, 11.9,1,1, 7.341, 10497.730, 372.997, 52851.054 24/05/19,20:03:58,10,09,1, 11.9,1,1, 7.341, 10498.111, 373.392, 52852.546 24/05/19,20:03:58,11,09,1, 11.9,1,1, 7.341, 10497.998, 372.654, 52851.425 24/05/19,20:03:58,12,09,1, 11.9,1,1, 7.341, 10497.550, 373.172, 52851.237 24/05/19,20:03:58,13,09,1, 11.9,1,1, 7.341, 10497.957, 373.117, 52852.307 24/05/19,20:03:58,14,09,1, 11.9,1,1, 7.341, 10497.616, 372.689, 52850.786 24/05/19,20:03:58,15,09,1, 11.9,1,1, 7.341, 10497.741, 373.453, 52852.023 24/05/19,20:03:58,16,09,1, 11.9,1,1, 7.341, 10498.127, 372.924, 52852.140 24/05/19,20:03:58,17,09,1, 11.9,1,1, 7.341, 10497.736, 373.003, 52851.119 24/05/19,20:03:58,18,09,1, 11.9,1,1, 7.341, 10498.083, 373.382, 52852.574 24/05/19,20:03:58,19,09,1, 11.9,1,1, 7.341, 10497.982, 372.645, 52851.353 24/05/19,20:03:59,00,09,1, 11.9,1,1, 7.340, 10497.979, 372.645, 52851.353 24/05/19,20:03:59,01,09,1, 11.9,1,1, 7.340, 10497.586, 373.151, 52851.174 24/05/19,20:03:59,02,09,1, 11.9,1,1, 7.340, 10497.884, 373.208, 52852.395 24/05/19,20:03:59,03,09,1, 11.9,1,1, 7.340, 10497.536, 372.701, 52850.893 24/05/19,20:03:59,04,09,1, 11.9,1,1, 7.340, 10497.459, 373.418, 52851.706 24/05/19,20:03:59,05,09,1, 11.9,1,1, 7.340, 10497.914, 373.019, 52852.186 24/05/19,20:03:59,06,09,1, 11.9,1,1, 7.340, 10497.613, 372.932, 52850.929 24/05/19,20:03:59,07,09,1, 11.9,1,1, 7.340, 10497.934, 373.506, 52852.480 24/05/19,20:03:59,08,09,1, 11.9,1,1, 7.340, 10497.976, 372.731, 52851.684 24/05/19,20:03:59,09,09,1, 11.9,1,1, 7.340, 10497.470, 373.163, 52851.141 24/05/19,20:03:59,10,09,1, 11.9,1,1, 7.340, 10497.835, 373.208, 52852.242 24/05/19,20:03:59,11,09,1, 11.9,1,1, 7.340, 10497.485, 372.683, 52850.717 24/05/19,20:03:59,12,09,1, 11.9,1,1, 7.340, 10497.491, 373.454, 52851.669 24/05/19,20:03:59,13,09,1, 11.9,1,1, 7.340, 10497.900, 373.029, 52852.100 24/05/19,20:03:59,14,09,1, 11.9,1,1, 7.340, 10497.616, 372.937, 52850.836 24/05/19,20:03:59,15,09,1, 11.9,1,1, 7.340, 10497.906, 373.500, 52852.500 24/05/19,20:03:59,16,09,1, 11.9,1,1, 7.340, 10497.929, 372.755, 52851.552 24/05/19,20:03:59,17,09,1, 11.9,1,1, 7.340, 10497.471, 373.160, 52851.191 24/05/19,20:03:59,18,09,1, 11.9,1,1, 7.340, 10497.850, 373.201, 52852.325 24/05/19,20:03:59,19,09,1, 11.9,1,1, 7.340, 10497.465, 372.734, 52850.780 24/05/19,20:04:00,00,08,1, 11.9,1,1, 7.338, 10497.462, 372.734, 52850.780 24/05/19,20:04:00,01,08,1, 11.9,1,1, 7.338, 10497.401, 373.537, 52851.970 24/05/19,20:04:00,02,08,1, 11.9,1,1, 7.338, 10497.880, 373.112, 52851.944 24/05/19,20:04:00,03,08,1, 11.9,1,1, 7.338, 10497.110, 372.974, 52850.640 24/05/19,20:04:00,04,08,1, 11.9,1,1, 7.338, 10498.021, 373.698, 52852.804 24/05/19,20:04:00,05,08,1, 11.9,1,1, 7.338, 10497.791, 372.811, 52851.305 24/05/19,20:04:00,06,08,1, 11.9,1,1, 7.338, 10497.281, 373.236, 52851.346 24/05/19,20:04:00,07,08,1, 11.9,1,1, 7.338, 10497.939, 373.274, 52852.269 24/05/19,20:04:00,08,08,1, 11.9,1,1, 7.338, 10497.392, 372.701, 52850.861 24/05/19,20:04:00,09,08,1, 11.9,1,1, 7.338, 10497.160, 373.440, 52851.084 24/05/19,20:04:00,10,08,1, 11.9,1,1, 7.338, 10497.656, 373.220, 52852.309 24/05/19,20:04:00,11,08,1, 11.9,1,1, 7.338, 10497.612, 373.044, 52850.916 24/05/19,20:04:00,12,08,1, 11.9,1,1, 7.338, 10497.582, 373.589, 52852.103 24/05/19,20:04:00,13,08,1, 11.9,1,1, 7.338, 10498.047, 372.911, 52852.209 24/05/19,20:04:00,14,08,1, 11.9,1,1, 7.338, 10497.479, 373.104, 52850.661 24/05/19,20:04:00,15,08,1, 11.9,1,1, 7.338, 10497.425, 373.302, 52852.064 24/05/19,20:04:00,16,08,1, 11.9,1,1, 7.338, 10497.589, 372.795, 52850.970 24/05/19,20:04:00,17,08,1, 11.9,1,1, 7.338, 10497.046, 373.411, 52850.907 24/05/19,20:04:00,18,08,1, 11.9,1,1, 7.338, 10497.635, 373.213, 52852.442 24/05/19,20:04:00,19,08,1, 11.9,1,1, 7.338, 10497.613, 373.046, 52850.881 24/05/19,20:04:01,00,08,1, 11.9,1,1, 7.339, 10497.612, 373.046, 52850.881 24/05/19,20:04:01,01,08,1, 11.9,1,1, 7.339, 10497.296, 373.764, 52852.179 24/05/19,20:04:01,02,08,1, 11.9,1,1, 7.339, 10498.096, 373.101, 52852.305 24/05/19,20:04:01,03,08,1, 11.9,1,1, 7.339, 10497.178, 373.147, 52850.425 24/05/19,20:04:01,04,08,1, 11.9,1,1, 7.339, 10497.668, 373.498, 52852.661 24/05/19,20:04:01,05,08,1, 11.9,1,1, 7.339, 10497.524, 372.765, 52850.866 24/05/19,20:04:01,06,08,1, 11.9,1,1, 7.339, 10496.677, 373.432, 52850.674 24/05/19,20:04:01,07,08,1, 11.9,1,1, 7.339, 10497.641, 373.439, 52852.526 24/05/19,20:04:01,08,08,1, 11.9,1,1, 7.339, 10497.195, 372.962, 52850.284 24/05/19,20:04:01,09,08,1, 11.9,1,1, 7.339, 10497.318, 373.756, 52852.282 24/05/19,20:04:01,10,08,1, 11.9,1,1, 7.339, 10498.141, 373.037, 52852.235 24/05/19,20:04:01,11,08,1, 11.9,1,1, 7.339, 10497.142, 373.148, 52850.426 24/05/19,20:04:01,12,08,1, 11.9,1,1, 7.339, 10497.640, 373.498, 52852.609 24/05/19,20:04:01,13,08,1, 11.9,1,1, 7.339, 10497.510, 372.729, 52850.624 24/05/19,20:04:01,14,08,1, 11.9,1,1, 7.339, 10496.736, 373.475, 52850.690 24/05/19,20:04:01,15,08,1, 11.9,1,1, 7.339, 10497.654, 373.358, 52852.416 24/05/19,20:04:01,16,08,1, 11.9,1,1, 7.339, 10497.216, 373.071, 52850.292 24/05/19,20:04:01,17,08,1, 11.9,1,1, 7.339, 10497.332, 373.779, 52852.436 24/05/19,20:04:01,18,08,1, 11.9,1,1, 7.339, 10498.108, 373.074, 52852.187 24/05/19,20:04:01,19,08,1, 11.9,1,1, 7.339, 10497.109, 373.172, 52850.474 24/05/19,20:04:02,00,09,1, 11.9,1,1, 7.340, 10497.103, 373.172, 52850.474 24/05/19,20:04:02,01,09,1, 11.9,1,1, 7.340, 10497.540, 373.665, 52852.794 24/05/19,20:04:02,02,09,1, 11.9,1,1, 7.340, 10497.559, 372.832, 52851.044 24/05/19,20:04:02,03,09,1, 11.9,1,1, 7.340, 10496.617, 373.432, 52850.563 24/05/19,20:04:02,04,09,1, 11.9,1,1, 7.340, 10497.396, 373.497, 52852.546 24/05/19,20:04:02,05,09,1, 11.9,1,1, 7.340, 10496.988, 372.999, 52850.291 24/05/19,20:04:02,06,09,1, 11.9,1,1, 7.340, 10496.911, 373.813, 52851.983 24/05/19,20:04:02,07,09,1, 11.9,1,1, 7.340, 10497.931, 373.226, 52852.395 24/05/19,20:04:02,08,09,1, 11.9,1,1, 7.340, 10496.996, 373.227, 52850.402 24/05/19,20:04:02,09,09,1, 11.9,1,1, 7.340, 10497.491, 373.639, 52852.578 24/05/19,20:04:02,10,09,1, 11.9,1,1, 7.340, 10497.530, 372.823, 52850.862 24/05/19,20:04:02,11,09,1, 11.9,1,1, 7.340, 10496.539, 373.465, 52850.639 24/05/19,20:04:02,12,09,1, 11.9,1,1, 7.340, 10497.390, 373.506, 52852.527 24/05/19,20:04:02,13,09,1, 11.9,1,1, 7.340, 10496.967, 373.046, 52850.168 24/05/19,20:04:02,14,09,1, 11.9,1,1, 7.340, 10496.991, 373.853, 52851.975 24/05/19,20:04:02,15,09,1, 11.9,1,1, 7.340, 10497.951, 373.233, 52852.285 24/05/19,20:04:02,16,09,1, 11.9,1,1, 7.340, 10497.013, 373.222, 52850.406 24/05/19,20:04:02,17,09,1, 11.9,1,1, 7.340, 10497.517, 373.622, 52852.666 24/05/19,20:04:02,18,09,1, 11.9,1,1, 7.340, 10497.377, 372.827, 52850.702 24/05/19,20:04:02,19,09,1, 11.9,1,1, 7.340, 10496.523, 373.519, 52850.642 24/05/19,20:04:03,00,08,1, 11.9,1,1, 7.338, 10496.519, 373.519, 52850.642 24/05/19,20:04:03,01,08,1, 11.9,1,1, 7.338, 10497.255, 373.610, 52852.544 24/05/19,20:04:03,02,08,1, 11.9,1,1, 7.338, 10496.840, 373.032, 52850.169 24/05/19,20:04:03,03,08,1, 11.9,1,1, 7.338, 10496.614, 373.874, 52851.642 24/05/19,20:04:03,04,08,1, 11.9,1,1, 7.338, 10497.700, 373.436, 52852.472 24/05/19,20:04:03,05,08,1, 11.9,1,1, 7.338, 10496.934, 373.307, 52850.318 24/05/19,20:04:03,06,08,1, 11.9,1,1, 7.338, 10497.303, 373.789, 52852.784 24/05/19,20:04:03,07,08,1, 11.9,1,1, 7.338, 10497.461, 372.980, 52851.167 24/05/19,20:04:03,08,08,1, 11.9,1,1, 7.338, 10496.341, 373.484, 52850.440 24/05/19,20:04:03,09,08,1, 11.9,1,1, 7.338, 10497.233, 373.574, 52852.539 24/05/19,20:04:03,10,08,1, 11.9,1,1, 7.338, 10496.774, 373.078, 52850.187 24/05/19,20:04:03,11,08,1, 11.9,1,1, 7.338, 10496.707, 373.949, 52851.814 24/05/19,20:04:03,12,08,1, 11.9,1,1, 7.338, 10497.715, 373.395, 52852.407 24/05/19,20:04:03,13,08,1, 11.9,1,1, 7.338, 10496.847, 373.291, 52850.332 24/05/19,20:04:03,14,08,1, 11.9,1,1, 7.338, 10497.227, 373.725, 52851.946 24/05/19,20:04:03,15,08,1, 11.9,1,1, 7.338, 10497.322, 373.016, 52851.302 24/05/19,20:04:03,16,08,1, 11.9,1,1, 7.338, 10496.589, 373.507, 52850.421 24/05/19,20:04:03,17,08,1, 11.9,1,1, 7.338, 10496.904, 373.549, 52852.136 24/05/19,20:04:03,18,08,1, 11.9,1,1, 7.338, 10496.965, 373.171, 52850.755 24/05/19,20:04:03,19,08,1, 11.9,1,1, 7.338, 10496.751, 373.914, 52851.563 24/05/19,20:04:04,00,08,1, 12.0,1,1, 7.339, 10496.744, 373.914, 52851.563 24/05/19,20:04:04,01,08,1, 12.0,1,1, 7.339, 10496.786, 373.516, 52852.255 24/05/19,20:04:04,02,08,1, 12.0,1,1, 7.339, 10497.326, 373.495, 52851.277 24/05/19,20:04:04,03,08,1, 12.0,1,1, 7.339, 10496.868, 373.798, 52851.548 24/05/19,20:04:04,04,08,1, 12.0,1,1, 7.339, 10497.193, 373.193, 52852.061 24/05/19,20:04:04,05,08,1, 12.0,1,1, 7.339, 10496.842, 373.562, 52850.617 24/05/19,20:04:04,06,08,1, 12.0,1,1, 7.339, 10496.465, 373.611, 52851.596 24/05/19,20:04:04,07,08,1, 12.0,1,1, 7.339, 10496.912, 373.312, 52851.293 24/05/19,20:04:04,08,08,1, 12.0,1,1, 7.339, 10496.628, 373.897, 52850.877 24/05/19,20:04:04,09,08,1, 12.0,1,1, 7.339, 10496.898, 373.535, 52852.305 24/05/19,20:04:04,10,08,1, 12.0,1,1, 7.339, 10497.293, 373.506, 52851.272 24/05/19,20:04:04,11,08,1, 12.0,1,1, 7.339, 10496.814, 373.773, 52851.560 24/05/19,20:04:04,12,08,1, 12.0,1,1, 7.339, 10497.177, 373.178, 52852.044 24/05/19,20:04:04,13,08,1, 12.0,1,1, 7.339, 10496.783, 373.549, 52850.533 24/05/19,20:04:04,14,08,1, 12.0,1,1, 7.339, 10496.447, 373.613, 52851.690 24/05/19,20:04:04,15,08,1, 12.0,1,1, 7.339, 10496.925, 373.327, 52851.288 24/05/19,20:04:04,16,08,1, 12.0,1,1, 7.339, 10496.572, 373.866, 52850.954 24/05/19,20:04:04,17,08,1, 12.0,1,1, 7.339, 10496.984, 373.560, 52852.351 24/05/19,20:04:04,18,08,1, 12.0,1,1, 7.339, 10497.231, 373.516, 52851.219 24/05/19,20:04:04,19,08,1, 12.0,1,1, 7.339, 10496.759, 373.712, 52851.504 24/05/19,20:04:05,00,08,1, 11.9,1,1, 7.327, 10496.752, 373.712, 52851.504 24/05/19,20:04:05,01,08,1, 11.9,1,1, 7.327, 10497.057, 373.334, 52852.171 24/05/19,20:04:05,02,08,1, 11.9,1,1, 7.327, 10496.854, 373.571, 52850.682 24/05/19,20:04:05,03,08,1, 11.9,1,1, 7.327, 10496.334, 373.690, 52851.569 24/05/19,20:04:05,04,08,1, 11.9,1,1, 7.327, 10496.763, 373.314, 52851.361 24/05/19,20:04:05,05,08,1, 11.9,1,1, 7.327, 10496.367, 373.920, 52850.623 24/05/19,20:04:05,06,08,1, 11.9,1,1, 7.327, 10496.621, 373.676, 52852.237 24/05/19,20:04:05,07,08,1, 11.9,1,1, 7.327, 10497.115, 373.580, 52851.328 24/05/19,20:04:05,08,08,1, 11.9,1,1, 7.327, 10496.635, 373.902, 52851.492 24/05/19,20:04:05,09,08,1, 11.9,1,1, 7.327, 10497.021, 373.400, 52852.069 24/05/19,20:04:05,10,08,1, 11.9,1,1, 7.327, 10496.695, 373.607, 52850.483 24/05/19,20:04:05,11,08,1, 11.9,1,1, 7.327, 10496.245, 373.630, 52851.511 24/05/19,20:04:05,12,08,1, 11.9,1,1, 7.327, 10496.728, 373.355, 52851.307 24/05/19,20:04:05,13,08,1, 11.9,1,1, 7.327, 10496.324, 373.939, 52850.736 24/05/19,20:04:05,14,08,1, 11.9,1,1, 7.327, 10496.671, 373.629, 52852.204 24/05/19,20:04:05,15,08,1, 11.9,1,1, 7.327, 10497.091, 373.562, 52851.270 24/05/19,20:04:05,16,08,1, 11.9,1,1, 7.327, 10496.599, 373.853, 52851.484 24/05/19,20:04:05,17,08,1, 11.9,1,1, 7.327, 10496.938, 373.311, 52852.035 24/05/19,20:04:05,18,08,1, 11.9,1,1, 7.327, 10496.637, 373.603, 52850.523 24/05/19,20:04:05,19,08,1, 11.9,1,1, 7.327, 10496.235, 373.660, 52851.540 24/05/19,20:04:06,00,09,1, 11.9,1,1, 7.338, 10496.235, 373.660, 52851.540 24/05/19,20:04:06,01,09,1, 11.9,1,1, 7.338, 10496.573, 373.428, 52851.425 24/05/19,20:04:06,02,09,1, 11.9,1,1, 7.338, 10496.196, 373.960, 52850.546 24/05/19,20:04:06,03,09,1, 11.9,1,1, 7.338, 10496.322, 373.755, 52851.958 24/05/19,20:04:06,04,09,1, 11.9,1,1, 7.338, 10496.892, 373.674, 52851.327 24/05/19,20:04:06,05,09,1, 11.9,1,1, 7.338, 10496.497, 374.013, 52851.435 24/05/19,20:04:06,06,09,1, 11.9,1,1, 7.338, 10496.870, 373.508, 52852.209 24/05/19,20:04:06,07,09,1, 11.9,1,1, 7.338, 10496.670, 373.688, 52850.619 24/05/19,20:04:06,08,09,1, 11.9,1,1, 7.338, 10496.165, 373.764, 52851.419 24/05/19,20:04:06,09,09,1, 11.9,1,1, 7.338, 10496.572, 373.466, 52851.348 24/05/19,20:04:06,10,09,1, 11.9,1,1, 7.338, 10496.204, 373.992, 52850.624 24/05/19,20:04:06,11,09,1, 11.9,1,1, 7.338, 10496.422, 373.780, 52852.139 24/05/19,20:04:06,12,09,1, 11.9,1,1, 7.338, 10496.946, 373.718, 52851.244 24/05/19,20:04:06,13,09,1, 11.9,1,1, 7.338, 10496.490, 374.011, 52851.429 24/05/19,20:04:06,14,09,1, 11.9,1,1, 7.338, 10496.864, 373.469, 52852.146 24/05/19,20:04:06,15,09,1, 11.9,1,1, 7.338, 10496.634, 373.706, 52850.579 24/05/19,20:04:06,16,09,1, 11.9,1,1, 7.338, 10496.109, 373.755, 52851.334 24/05/19,20:04:06,17,09,1, 11.9,1,1, 7.338, 10496.531, 373.488, 52851.284 24/05/19,20:04:06,18,09,1, 11.9,1,1, 7.338, 10496.229, 374.053, 52850.727 24/05/19,20:04:06,19,09,1, 11.9,1,1, 7.338, 10496.472, 373.796, 52852.165 24/05/19,20:04:07,00,09,1, 11.9,1,1, 7.338, 10496.469, 373.796, 52852.165 24/05/19,20:04:07,01,09,1, 11.9,1,1, 7.338, 10496.659, 373.754, 52851.306 24/05/19,20:04:07,02,09,1, 11.9,1,1, 7.338, 10496.280, 374.130, 52851.301 24/05/19,20:04:07,03,09,1, 11.9,1,1, 7.338, 10496.752, 373.613, 52852.267 24/05/19,20:04:07,04,09,1, 11.9,1,1, 7.338, 10496.615, 373.785, 52850.764 24/05/19,20:04:07,05,09,1, 11.9,1,1, 7.338, 10496.033, 373.903, 52851.496 24/05/19,20:04:07,06,09,1, 11.9,1,1, 7.338, 10496.401, 373.502, 52851.319 24/05/19,20:04:07,07,09,1, 11.9,1,1, 7.338, 10496.022, 374.043, 52850.480 24/05/19,20:04:07,08,09,1, 11.9,1,1, 7.338, 10496.223, 373.912, 52852.087 24/05/19,20:04:07,09,09,1, 11.9,1,1, 7.338, 10496.747, 373.789, 52851.308 24/05/19,20:04:07,10,09,1, 11.9,1,1, 7.338, 10496.346, 374.144, 52851.377 24/05/19,20:04:07,11,09,1, 11.9,1,1, 7.338, 10496.689, 373.591, 52852.147 24/05/19,20:04:07,12,09,1, 11.9,1,1, 7.338, 10496.485, 373.838, 52850.675 24/05/19,20:04:07,13,09,1, 11.9,1,1, 7.338, 10496.051, 373.896, 52851.409 24/05/19,20:04:07,14,09,1, 11.9,1,1, 7.338, 10496.417, 373.575, 52851.259 24/05/19,20:04:07,15,09,1, 11.9,1,1, 7.338, 10496.035, 374.087, 52850.579 24/05/19,20:04:07,16,09,1, 11.9,1,1, 7.338, 10496.234, 373.868, 52852.166 24/05/19,20:04:07,17,09,1, 11.9,1,1, 7.338, 10496.733, 373.786, 52851.155 24/05/19,20:04:07,18,09,1, 11.9,1,1, 7.338, 10496.288, 374.184, 52851.495 24/05/19,20:04:07,19,09,1, 11.9,1,1, 7.338, 10496.646, 373.556, 52852.075 24/05/19,20:04:08,00,10,1, 11.9,1,1, 7.339, 10496.644, 373.556, 52852.075 24/05/19,20:04:08,01,10,1, 11.9,1,1, 7.339, 10496.818, 373.860, 52851.004 24/05/19,20:04:08,02,10,1, 11.9,1,1, 7.339, 10495.706, 373.915, 52850.865 24/05/19,20:04:08,03,10,1, 11.9,1,1, 7.339, 10496.370, 373.629, 52851.869 24/05/19,20:04:08,04,10,1, 11.9,1,1, 7.339, 10496.040, 374.054, 52850.264 24/05/19,20:04:08,05,10,1, 11.9,1,1, 7.339, 10495.719, 373.986, 52851.669 24/05/19,20:04:08,06,10,1, 11.9,1,1, 7.339, 10496.788, 373.902, 52851.762 24/05/19,20:04:08,07,10,1, 11.9,1,1, 7.339, 10496.083, 374.124, 52850.778 24/05/19,20:04:08,08,10,1, 11.9,1,1, 7.339, 10496.439, 373.753, 52852.360 24/05/19,20:04:08,09,10,1, 11.9,1,1, 7.339, 10496.727, 373.854, 52850.817 24/05/19,20:04:08,10,10,1, 11.9,1,1, 7.339, 10495.639, 373.896, 52850.919 24/05/19,20:04:08,11,10,1, 11.9,1,1, 7.339, 10496.331, 373.700, 52851.902 24/05/19,20:04:08,12,10,1, 11.9,1,1, 7.339, 10496.016, 374.131, 52850.375 24/05/19,20:04:08,13,10,1, 11.9,1,1, 7.339, 10495.760, 373.979, 52851.788 24/05/19,20:04:08,14,10,1, 11.9,1,1, 7.339, 10496.825, 373.948, 52851.815 24/05/19,20:04:08,15,10,1, 11.9,1,1, 7.339, 10496.071, 374.186, 52850.887 24/05/19,20:04:08,16,10,1, 11.9,1,1, 7.339, 10496.390, 373.713, 52852.364 24/05/19,20:04:08,17,10,1, 11.9,1,1, 7.339, 10496.640, 373.882, 52850.803 24/05/19,20:04:08,18,10,1, 11.9,1,1, 7.339, 10495.581, 373.889, 52850.899 24/05/19,20:04:08,19,10,1, 11.9,1,1, 7.339, 10496.342, 373.695, 52851.730 24/05/19,20:04:09,00,09,1, 11.9,1,1, 7.337, 10496.335, 373.695, 52851.730 24/05/19,20:04:09,01,09,1, 11.9,1,1, 7.337, 10495.796, 374.197, 52850.335 24/05/19,20:04:09,02,09,1, 11.9,1,1, 7.337, 10495.860, 374.053, 52851.824 24/05/19,20:04:09,03,09,1, 11.9,1,1, 7.337, 10496.148, 374.043, 52851.961 24/05/19,20:04:09,04,09,1, 11.9,1,1, 7.337, 10496.429, 374.319, 52851.177 24/05/19,20:04:09,05,09,1, 11.9,1,1, 7.337, 10495.980, 373.769, 52851.496 24/05/19,20:04:09,06,09,1, 11.9,1,1, 7.337, 10496.725, 374.120, 52851.663 24/05/19,20:04:09,07,09,1, 11.9,1,1, 7.337, 10495.926, 373.935, 52850.657 24/05/19,20:04:09,08,09,1, 11.9,1,1, 7.337, 10495.787, 373.704, 52851.314 24/05/19,20:04:09,09,09,1, 11.9,1,1, 7.337, 10496.297, 374.313, 52851.012 24/05/19,20:04:09,10,09,1, 11.9,1,1, 7.337, 10495.576, 373.935, 52850.858 24/05/19,20:04:09,11,09,1, 11.9,1,1, 7.337, 10496.371, 374.078, 52851.991 24/05/19,20:04:09,12,09,1, 11.9,1,1, 7.337, 10496.433, 374.344, 52851.329 24/05/19,20:04:09,13,09,1, 11.9,1,1, 7.337, 10495.913, 373.745, 52851.477 24/05/19,20:04:09,14,09,1, 11.9,1,1, 7.337, 10496.631, 374.112, 52851.564 24/05/19,20:04:09,15,09,1, 11.9,1,1, 7.337, 10495.836, 373.989, 52850.612 24/05/19,20:04:09,16,09,1, 11.9,1,1, 7.337, 10495.697, 373.757, 52851.375 24/05/19,20:04:09,17,09,1, 11.9,1,1, 7.337, 10496.280, 374.351, 52851.049 24/05/19,20:04:09,18,09,1, 11.9,1,1, 7.337, 10495.577, 373.923, 52850.970 24/05/19,20:04:09,19,09,1, 11.9,1,1, 7.337, 10496.396, 374.142, 52852.081 24/05/19,20:04:10,00,10,1, 11.9,1,1, 7.336, 10496.393, 374.142, 52852.081 24/05/19,20:04:10,01,10,1, 11.9,1,1, 7.336, 10496.380, 374.440, 52851.182 24/05/19,20:04:10,02,10,1, 11.9,1,1, 7.336, 10495.831, 373.881, 52851.564 24/05/19,20:04:10,03,10,1, 11.9,1,1, 7.336, 10496.572, 374.171, 52851.801 24/05/19,20:04:10,04,10,1, 11.9,1,1, 7.336, 10495.811, 374.070, 52850.671 24/05/19,20:04:10,05,10,1, 11.9,1,1, 7.336, 10495.650, 373.807, 52851.279 24/05/19,20:04:10,06,10,1, 11.9,1,1, 7.336, 10496.156, 374.366, 52851.040 24/05/19,20:04:10,07,10,1, 11.9,1,1, 7.336, 10495.423, 374.012, 52850.856 24/05/19,20:04:10,08,10,1, 11.9,1,1, 7.336, 10496.073, 374.175, 52851.647 24/05/19,20:04:10,09,10,1, 11.9,1,1, 7.336, 10496.675, 374.364, 52850.981 24/05/19,20:04:10,10,10,1, 11.9,1,1, 7.336, 10495.465, 373.854, 52851.001 24/05/19,20:04:10,11,10,1, 11.9,1,1, 7.336, 10496.777, 374.301, 52852.432 24/05/19,20:04:10,12,10,1, 11.9,1,1, 7.336, 10495.793, 373.977, 52850.126 24/05/19,20:04:10,13,10,1, 11.9,1,1, 7.336, 10495.269, 373.822, 52851.373 24/05/19,20:04:10,14,10,1, 11.9,1,1, 7.336, 10496.547, 374.446, 52851.429 24/05/19,20:04:10,15,10,1, 11.9,1,1, 7.336, 10495.236, 373.970, 52850.208 24/05/19,20:04:10,16,10,1, 11.9,1,1, 7.336, 10496.207, 374.266, 52852.467 24/05/19,20:04:10,17,10,1, 11.9,1,1, 7.336, 10496.568, 374.347, 52851.009 24/05/19,20:04:10,18,10,1, 11.9,1,1, 7.336, 10495.409, 373.759, 52850.972 24/05/19,20:04:10,19,10,1, 11.9,1,1, 7.336, 10496.754, 374.331, 52852.347 24/05/19,20:04:11,00,08,1, 11.9,1,1, 7.337, 10496.752, 374.331, 52852.347 24/05/19,20:04:11,01,08,1, 11.9,1,1, 7.337, 10495.913, 374.052, 52850.174 24/05/19,20:04:11,02,08,1, 11.9,1,1, 7.337, 10495.157, 373.853, 52851.161 24/05/19,20:04:11,03,08,1, 11.9,1,1, 7.337, 10496.438, 374.464, 52851.421 24/05/19,20:04:11,04,08,1, 11.9,1,1, 7.337, 10495.086, 374.005, 52849.991 24/05/19,20:04:11,05,08,1, 11.9,1,1, 7.337, 10495.880, 374.269, 52852.319 24/05/19,20:04:11,06,08,1, 11.9,1,1, 7.337, 10496.486, 374.485, 52851.029 24/05/19,20:04:11,07,08,1, 11.9,1,1, 7.337, 10495.271, 373.839, 52850.894 24/05/19,20:04:11,08,08,1, 11.9,1,1, 7.337, 10496.652, 374.403, 52852.411 24/05/19,20:04:11,09,08,1, 11.9,1,1, 7.337, 10495.733, 374.028, 52850.133 24/05/19,20:04:11,10,08,1, 11.9,1,1, 7.337, 10495.212, 373.894, 52851.330 24/05/19,20:04:11,11,08,1, 11.9,1,1, 7.337, 10496.406, 374.529, 52851.516 24/05/19,20:04:11,12,08,1, 11.9,1,1, 7.337, 10495.062, 374.006, 52850.025 24/05/19,20:04:11,13,08,1, 11.9,1,1, 7.337, 10495.991, 374.328, 52852.318 24/05/19,20:04:11,14,08,1, 11.9,1,1, 7.337, 10496.481, 374.465, 52851.107 24/05/19,20:04:11,15,08,1, 11.9,1,1, 7.337, 10495.259, 373.848, 52851.076 24/05/19,20:04:11,16,08,1, 11.9,1,1, 7.337, 10496.600, 374.383, 52852.363 24/05/19,20:04:11,17,08,1, 11.9,1,1, 7.337, 10495.615, 374.023, 52850.028 24/05/19,20:04:11,18,08,1, 11.9,1,1, 7.337, 10495.168, 373.933, 52851.413 24/05/19,20:04:11,19,08,1, 11.9,1,1, 7.337, 10496.375, 374.504, 52851.470 24/05/19,20:04:12,00,09,1, 11.9,1,1, 7.340, 10496.368, 374.504, 52851.470 24/05/19,20:04:12,01,09,1, 11.9,1,1, 7.340, 10494.900, 374.005, 52849.883 24/05/19,20:04:12,02,09,1, 11.9,1,1, 7.340, 10495.689, 374.313, 52852.149 24/05/19,20:04:12,03,09,1, 11.9,1,1, 7.340, 10496.414, 374.531, 52851.168 24/05/19,20:04:12,04,09,1, 11.9,1,1, 7.340, 10495.152, 373.940, 52850.780 24/05/19,20:04:12,05,09,1, 11.9,1,1, 7.340, 10496.481, 374.453, 52852.393 24/05/19,20:04:12,06,09,1, 11.9,1,1, 7.340, 10495.691, 374.109, 52850.140 24/05/19,20:04:12,07,09,1, 11.9,1,1, 7.340, 10495.062, 373.932, 52851.209 24/05/19,20:04:12,08,09,1, 11.9,1,1, 7.340, 10496.273, 374.550, 52851.490 24/05/19,20:04:12,09,09,1, 11.9,1,1, 7.340, 10494.898, 374.043, 52849.928 24/05/19,20:04:12,10,09,1, 11.9,1,1, 7.340, 10495.761, 374.336, 52852.231 24/05/19,20:04:12,11,09,1, 11.9,1,1, 7.340, 10496.393, 374.502, 52851.105 24/05/19,20:04:12,12,09,1, 11.9,1,1, 7.340, 10495.174, 373.918, 52850.843 24/05/19,20:04:12,13,09,1, 11.9,1,1, 7.340, 10496.505, 374.425, 52852.311 24/05/19,20:04:12,14,09,1, 11.9,1,1, 7.340, 10495.586, 374.096, 52850.052 24/05/19,20:04:12,15,09,1, 11.9,1,1, 7.340, 10495.022, 373.942, 52851.194 24/05/19,20:04:12,16,09,1, 11.9,1,1, 7.340, 10496.236, 374.542, 52851.349 24/05/19,20:04:12,17,09,1, 11.9,1,1, 7.340, 10494.916, 374.032, 52850.058 24/05/19,20:04:12,18,09,1, 11.9,1,1, 7.340, 10495.898, 374.380, 52852.262 24/05/19,20:04:12,19,09,1, 11.9,1,1, 7.340, 10496.371, 374.519, 52851.068 24/05/19,20:04:13,00,09,1, 11.9,1,1, 7.339, 10496.368, 374.519, 52851.068 24/05/19,20:04:13,01,09,1, 11.9,1,1, 7.339, 10495.061, 373.950, 52850.686 24/05/19,20:04:13,02,09,1, 11.9,1,1, 7.339, 10496.388, 374.459, 52852.526 24/05/19,20:04:13,03,09,1, 11.9,1,1, 7.339, 10495.675, 374.180, 52850.245 24/05/19,20:04:13,04,09,1, 11.9,1,1, 7.339, 10494.968, 373.932, 52851.146 24/05/19,20:04:13,05,09,1, 11.9,1,1, 7.339, 10496.198, 374.554, 52851.487 24/05/19,20:04:13,06,09,1, 11.9,1,1, 7.339, 10494.812, 374.077, 52849.927 24/05/19,20:04:13,07,09,1, 11.9,1,1, 7.339, 10495.538, 374.372, 52852.262 24/05/19,20:04:13,08,09,1, 11.9,1,1, 7.339, 10496.307, 374.625, 52851.224 24/05/19,20:04:13,09,09,1, 11.9,1,1, 7.339, 10495.024, 373.967, 52850.765 24/05/19,20:04:13,10,09,1, 11.9,1,1, 7.339, 10496.373, 374.465, 52852.388 24/05/19,20:04:13,11,09,1, 11.9,1,1, 7.339, 10495.574, 374.144, 52850.120 24/05/19,20:04:13,12,09,1, 11.9,1,1, 7.339, 10494.898, 373.978, 52851.160 24/05/19,20:04:13,13,09,1, 11.9,1,1, 7.339, 10496.180, 374.596, 52851.484 24/05/19,20:04:13,14,09,1, 11.9,1,1, 7.339, 10494.796, 374.108, 52849.971 24/05/19,20:04:13,15,09,1, 11.9,1,1, 7.339, 10495.653, 374.424, 52852.295 24/05/19,20:04:13,16,09,1, 11.9,1,1, 7.339, 10496.265, 374.580, 52851.138 24/05/19,20:04:13,17,09,1, 11.9,1,1, 7.339, 10494.993, 373.964, 52850.816 24/05/19,20:04:13,18,09,1, 11.9,1,1, 7.339, 10496.379, 374.505, 52852.326 24/05/19,20:04:13,19,09,1, 11.9,1,1, 7.339, 10495.454, 374.193, 52850.039 24/05/19,20:04:14,00,08,1, 11.9,1,1, 7.335, 10495.450, 374.193, 52850.039 24/05/19,20:04:14,01,08,1, 11.9,1,1, 7.335, 10494.860, 373.965, 52851.108 24/05/19,20:04:14,02,08,1, 11.9,1,1, 7.335, 10496.082, 374.584, 52851.525 24/05/19,20:04:14,03,08,1, 11.9,1,1, 7.335, 10494.723, 374.131, 52849.802 24/05/19,20:04:14,04,08,1, 11.9,1,1, 7.335, 10495.315, 374.391, 52852.039 24/05/19,20:04:14,05,08,1, 11.9,1,1, 7.335, 10496.124, 374.649, 52851.092 24/05/19,20:04:14,06,08,1, 11.9,1,1, 7.335, 10494.896, 373.996, 52850.605 24/05/19,20:04:14,07,08,1, 11.9,1,1, 7.335, 10496.279, 374.523, 52852.327 24/05/19,20:04:14,08,08,1, 11.9,1,1, 7.335, 10495.602, 374.249, 52850.150 24/05/19,20:04:14,09,08,1, 11.9,1,1, 7.335, 10494.793, 373.982, 52851.154 24/05/19,20:04:14,10,08,1, 11.9,1,1, 7.335, 10496.047, 374.628, 52851.557 24/05/19,20:04:14,11,08,1, 11.9,1,1, 7.335, 10494.659, 374.107, 52849.761 24/05/19,20:04:14,12,08,1, 11.9,1,1, 7.335, 10495.476, 374.443, 52851.983 24/05/19,20:04:14,13,08,1, 11.9,1,1, 7.335, 10496.140, 374.686, 52851.137 24/05/19,20:04:14,14,08,1, 11.9,1,1, 7.335, 10494.920, 374.027, 52850.724 24/05/19,20:04:14,15,08,1, 11.9,1,1, 7.335, 10496.258, 374.502, 52852.341 24/05/19,20:04:14,16,08,1, 11.9,1,1, 7.335, 10495.473, 374.207, 52850.089 24/05/19,20:04:14,17,08,1, 11.9,1,1, 7.335, 10494.811, 374.051, 52851.254 24/05/19,20:04:14,18,08,1, 11.9,1,1, 7.335, 10496.039, 374.630, 52851.502 24/05/19,20:04:14,19,08,1, 11.9,1,1, 7.335, 10494.679, 374.137, 52849.971 24/05/19,20:04:15,00,08,1, 11.9,1,1, 7.339, 10494.674, 374.137, 52849.971 24/05/19,20:04:15,01,08,1, 11.9,1,1, 7.339, 10495.037, 374.349, 52851.736 24/05/19,20:04:15,02,08,1, 11.9,1,1, 7.339, 10495.972, 374.703, 52851.173 24/05/19,20:04:15,03,08,1, 11.9,1,1, 7.339, 10494.735, 374.106, 52850.615 24/05/19,20:04:15,04,08,1, 11.9,1,1, 7.339, 10496.028, 374.548, 52852.407 24/05/19,20:04:15,05,08,1, 11.9,1,1, 7.339, 10495.650, 374.292, 52850.271 24/05/19,20:04:15,06,08,1, 11.9,1,1, 7.339, 10494.687, 373.989, 52850.890 24/05/19,20:04:15,07,08,1, 11.9,1,1, 7.339, 10495.930, 374.588, 52851.481 24/05/19,20:04:15,08,08,1, 11.9,1,1, 7.339, 10494.612, 374.102, 52849.696 24/05/19,20:04:15,09,08,1, 11.9,1,1, 7.339, 10495.105, 374.363, 52851.821 24/05/19,20:04:15,10,08,1, 11.9,1,1, 7.339, 10495.992, 374.713, 52851.059 24/05/19,20:04:15,11,08,1, 11.9,1,1, 7.339, 10494.731, 374.084, 52850.562 24/05/19,20:04:15,12,08,1, 11.9,1,1, 7.339, 10496.098, 374.538, 52852.490 24/05/19,20:04:15,13,08,1, 11.9,1,1, 7.339, 10495.553, 374.295, 52850.296 24/05/19,20:04:15,14,08,1, 11.9,1,1, 7.339, 10494.660, 373.965, 52850.948 24/05/19,20:04:15,15,08,1, 11.9,1,1, 7.339, 10495.941, 374.605, 52851.528 24/05/19,20:04:15,16,08,1, 11.9,1,1, 7.339, 10494.587, 374.141, 52849.665 24/05/19,20:04:15,17,08,1, 11.9,1,1, 7.339, 10495.247, 374.404, 52851.893 24/05/19,20:04:15,18,08,1, 11.9,1,1, 7.339, 10496.046, 374.716, 52851.203 24/05/19,20:04:15,19,08,1, 11.9,1,1, 7.339, 10494.747, 374.102, 52850.681 24/05/19,20:04:16,00,08,1, 11.9,1,1, 7.338, 10494.741, 374.102, 52850.681 24/05/19,20:04:16,01,08,1, 11.9,1,1, 7.338, 10495.818, 374.565, 52852.333 24/05/19,20:04:16,02,08,1, 11.9,1,1, 7.338, 10495.739, 374.504, 52850.499 24/05/19,20:04:16,03,08,1, 11.9,1,1, 7.338, 10494.624, 374.004, 52850.898 24/05/19,20:04:16,04,08,1, 11.9,1,1, 7.338, 10495.884, 374.578, 52851.561 24/05/19,20:04:16,05,08,1, 11.9,1,1, 7.338, 10494.632, 374.159, 52849.598 24/05/19,20:04:16,06,08,1, 11.9,1,1, 7.338, 10494.828, 374.248, 52851.516 24/05/19,20:04:16,07,08,1, 11.9,1,1, 7.338, 10495.841, 374.773, 52851.119 24/05/19,20:04:16,08,08,1, 11.9,1,1, 7.338, 10494.596, 374.134, 52850.398 24/05/19,20:04:16,09,08,1, 11.9,1,1, 7.338, 10495.844, 374.595, 52852.424 24/05/19,20:04:16,10,08,1, 11.9,1,1, 7.338, 10495.638, 374.405, 52850.446 24/05/19,20:04:16,11,08,1, 11.9,1,1, 7.338, 10494.585, 374.004, 52850.870 24/05/19,20:04:16,12,08,1, 11.9,1,1, 7.338, 10495.883, 374.592, 52851.678 24/05/19,20:04:16,13,08,1, 11.9,1,1, 7.338, 10494.601, 374.174, 52849.688 24/05/19,20:04:16,14,08,1, 11.9,1,1, 7.338, 10494.854, 374.343, 52851.642 24/05/19,20:04:16,15,08,1, 11.9,1,1, 7.338, 10495.823, 374.753, 52851.060 24/05/19,20:04:16,16,08,1, 11.9,1,1, 7.338, 10494.584, 374.142, 52850.434 24/05/19,20:04:16,17,08,1, 11.9,1,1, 7.338, 10495.884, 374.580, 52852.372 24/05/19,20:04:16,18,08,1, 11.9,1,1, 7.338, 10495.513, 374.388, 52850.278 24/05/19,20:04:16,19,08,1, 11.9,1,1, 7.338, 10494.589, 374.023, 52850.922 24/05/19,20:04:17,00,09,1, 11.9,1,1, 7.339, 10494.583, 374.023, 52850.922 24/05/19,20:04:17,01,09,1, 11.9,1,1, 7.339, 10495.857, 374.585, 52851.812 24/05/19,20:04:17,02,09,1, 11.9,1,1, 7.339, 10494.656, 374.258, 52849.654 24/05/19,20:04:17,03,09,1, 11.9,1,1, 7.339, 10494.471, 374.237, 52851.294 24/05/19,20:04:17,04,09,1, 11.9,1,1, 7.339, 10495.607, 374.740, 52851.092 24/05/19,20:04:17,05,09,1, 11.9,1,1, 7.339, 10494.349, 374.224, 52850.070 24/05/19,20:04:17,06,09,1, 11.9,1,1, 7.339, 10495.491, 374.596, 52852.393 24/05/19,20:04:17,07,09,1, 11.9,1,1, 7.339, 10495.630, 374.582, 52850.648 24/05/19,20:04:17,08,09,1, 11.9,1,1, 7.339, 10494.468, 374.040, 52850.757 24/05/19,20:04:17,09,09,1, 11.9,1,1, 7.339, 10495.761, 374.599, 52851.812 24/05/19,20:04:17,10,09,1, 11.9,1,1, 7.339, 10494.591, 374.191, 52849.647 24/05/19,20:04:17,11,09,1, 11.9,1,1, 7.339, 10494.476, 374.265, 52851.310 24/05/19,20:04:17,12,09,1, 11.9,1,1, 7.339, 10495.620, 374.831, 52851.146 24/05/19,20:04:17,13,09,1, 11.9,1,1, 7.339, 10494.324, 374.182, 52850.130 24/05/19,20:04:17,14,09,1, 11.9,1,1, 7.339, 10495.548, 374.614, 52852.311 24/05/19,20:04:17,15,09,1, 11.9,1,1, 7.339, 10495.559, 374.530, 52850.523 24/05/19,20:04:17,16,09,1, 11.9,1,1, 7.339, 10494.484, 374.032, 52850.823 24/05/19,20:04:17,17,09,1, 11.9,1,1, 7.339, 10495.760, 374.600, 52851.774 24/05/19,20:04:17,18,09,1, 11.9,1,1, 7.339, 10494.473, 374.199, 52849.622 24/05/19,20:04:17,19,09,1, 11.9,1,1, 7.339, 10494.548, 374.296, 52851.468 24/05/19,20:04:18,00,09,1, 11.9,1,1, 7.335, 10494.541, 374.296, 52851.468 24/05/19,20:04:18,01,09,1, 11.9,1,1, 7.335, 10495.488, 374.748, 52851.278 24/05/19,20:04:18,02,09,1, 11.9,1,1, 7.335, 10494.077, 374.253, 52849.775 24/05/19,20:04:18,03,09,1, 11.9,1,1, 7.335, 10495.027, 374.603, 52852.127 24/05/19,20:04:18,04,09,1, 11.9,1,1, 7.335, 10495.509, 374.739, 52850.816 24/05/19,20:04:18,05,09,1, 11.9,1,1, 7.335, 10494.323, 374.121, 52850.633 24/05/19,20:04:18,06,09,1, 11.9,1,1, 7.335, 10495.675, 374.647, 52852.042 24/05/19,20:04:18,07,09,1, 11.9,1,1, 7.335, 10494.739, 374.293, 52849.732 24/05/19,20:04:18,08,09,1, 11.9,1,1, 7.335, 10494.222, 374.196, 52851.086 24/05/19,20:04:18,09,09,1, 11.9,1,1, 7.335, 10495.372, 374.756, 52851.083 24/05/19,20:04:18,10,09,1, 11.9,1,1, 7.335, 10494.090, 374.291, 52849.829 24/05/19,20:04:18,11,09,1, 11.9,1,1, 7.335, 10495.063, 374.612, 52852.190 24/05/19,20:04:18,12,09,1, 11.9,1,1, 7.335, 10495.545, 374.671, 52850.822 24/05/19,20:04:18,13,09,1, 11.9,1,1, 7.335, 10494.340, 374.105, 52850.634 24/05/19,20:04:18,14,09,1, 11.9,1,1, 7.335, 10495.692, 374.629, 52852.023 24/05/19,20:04:18,15,09,1, 11.9,1,1, 7.335, 10494.653, 374.278, 52849.709 24/05/19,20:04:18,16,09,1, 11.9,1,1, 7.335, 10494.264, 374.199, 52851.093 24/05/19,20:04:18,17,09,1, 11.9,1,1, 7.335, 10495.448, 374.821, 52851.140 24/05/19,20:04:18,18,09,1, 11.9,1,1, 7.335, 10494.127, 374.275, 52849.932 24/05/19,20:04:18,19,09,1, 11.9,1,1, 7.335, 10495.204, 374.635, 52852.252 24/05/19,20:04:19,00,08,1, 11.9,1,1, 7.337, 10495.200, 374.635, 52852.252 24/05/19,20:04:19,01,08,1, 11.9,1,1, 7.337, 10494.970, 374.838, 52850.841 24/05/19,20:04:19,02,08,1, 11.9,1,1, 7.337, 10494.586, 374.381, 52851.326 24/05/19,20:04:19,03,08,1, 11.9,1,1, 7.337, 10495.301, 374.567, 52851.394 24/05/19,20:04:19,04,08,1, 11.9,1,1, 7.337, 10494.767, 374.536, 52850.603 24/05/19,20:04:19,05,08,1, 11.9,1,1, 7.337, 10494.554, 374.132, 52851.051 24/05/19,20:04:19,06,08,1, 11.9,1,1, 7.337, 10494.897, 374.642, 52850.547 24/05/19,20:04:19,07,08,1, 11.9,1,1, 7.337, 10494.168, 374.419, 52850.555 24/05/19,20:04:19,08,08,1, 11.9,1,1, 7.337, 10494.759, 374.397, 52851.354 24/05/19,20:04:19,09,08,1, 11.9,1,1, 7.337, 10494.935, 374.843, 52850.824 24/05/19,20:04:19,10,08,1, 11.9,1,1, 7.337, 10494.594, 374.309, 52851.246 24/05/19,20:04:19,11,08,1, 11.9,1,1, 7.337, 10495.268, 374.544, 52851.390 24/05/19,20:04:19,12,08,1, 11.9,1,1, 7.337, 10494.715, 374.529, 52850.617 24/05/19,20:04:19,13,08,1, 11.9,1,1, 7.337, 10494.500, 374.116, 52851.075 24/05/19,20:04:19,14,08,1, 11.9,1,1, 7.337, 10494.818, 374.699, 52850.581 24/05/19,20:04:19,15,08,1, 11.9,1,1, 7.337, 10494.128, 374.432, 52850.583 24/05/19,20:04:19,16,08,1, 11.9,1,1, 7.337, 10494.761, 374.486, 52851.347 24/05/19,20:04:19,17,08,1, 11.9,1,1, 7.337, 10494.948, 374.852, 52850.813 24/05/19,20:04:19,18,08,1, 11.9,1,1, 7.337, 10494.597, 374.312, 52851.256 24/05/19,20:04:19,19,08,1, 11.9,1,1, 7.337, 10495.336, 374.651, 52852.180 24/05/19,20:04:20,00,08,1, 11.9,1,1, 7.335, 10495.334, 374.651, 52852.180 24/05/19,20:04:20,01,08,1, 11.9,1,1, 7.335, 10495.000, 374.676, 52850.574 24/05/19,20:04:20,02,08,1, 11.9,1,1, 7.335, 10494.148, 374.137, 52850.864 24/05/19,20:04:20,03,08,1, 11.9,1,1, 7.335, 10495.183, 374.660, 52851.538 24/05/19,20:04:20,04,08,1, 11.9,1,1, 7.335, 10494.077, 374.356, 52849.692 24/05/19,20:04:20,05,08,1, 11.9,1,1, 7.335, 10494.116, 374.368, 52851.194 24/05/19,20:04:20,06,08,1, 11.9,1,1, 7.335, 10495.045, 374.885, 52850.918 24/05/19,20:04:20,07,08,1, 11.9,1,1, 7.335, 10493.934, 374.307, 52850.355 24/05/19,20:04:20,08,08,1, 11.9,1,1, 7.335, 10495.080, 374.686, 52852.037 24/05/19,20:04:20,09,08,1, 11.9,1,1, 7.335, 10494.951, 374.616, 52850.559 24/05/19,20:04:20,10,08,1, 11.9,1,1, 7.335, 10494.116, 374.169, 52850.903 24/05/19,20:04:20,11,08,1, 11.9,1,1, 7.335, 10495.133, 374.661, 52851.347 24/05/19,20:04:20,12,08,1, 11.9,1,1, 7.335, 10494.065, 374.348, 52849.592 24/05/19,20:04:20,13,08,1, 11.9,1,1, 7.335, 10494.137, 374.388, 52851.229 24/05/19,20:04:20,14,08,1, 11.9,1,1, 7.335, 10495.002, 374.854, 52850.868 24/05/19,20:04:20,15,08,1, 11.9,1,1, 7.335, 10493.965, 374.313, 52850.426 24/05/19,20:04:20,16,08,1, 11.9,1,1, 7.335, 10495.034, 374.702, 52852.077 24/05/19,20:04:20,17,08,1, 11.9,1,1, 7.335, 10494.896, 374.623, 52850.437 24/05/19,20:04:20,18,08,1, 11.9,1,1, 7.335, 10494.077, 374.132, 52850.834 24/05/19,20:04:20,19,08,1, 11.9,1,1, 7.335, 10495.100, 374.683, 52851.389 24/05/19,20:04:21,00,09,1, 11.8,1,1, 7.339, 10495.092, 374.683, 52851.389 24/05/19,20:04:21,01,09,1, 11.8,1,1, 7.339, 10494.389, 374.491, 52850.058 24/05/19,20:04:21,02,09,1, 11.8,1,1, 7.339, 10493.842, 374.215, 52850.916 24/05/19,20:04:21,03,09,1, 11.8,1,1, 7.339, 10494.879, 374.841, 52851.067 24/05/19,20:04:21,04,09,1, 11.8,1,1, 7.339, 10493.718, 374.379, 52849.969 24/05/19,20:04:21,05,09,1, 11.8,1,1, 7.339, 10494.510, 374.617, 52851.791 24/05/19,20:04:21,06,09,1, 11.8,1,1, 7.339, 10494.985, 374.845, 52850.800 24/05/19,20:04:21,07,09,1, 11.8,1,1, 7.339, 10494.010, 374.226, 52850.704 24/05/19,20:04:21,08,09,1, 11.8,1,1, 7.339, 10495.163, 374.687, 52851.804 24/05/19,20:04:21,09,09,1, 11.8,1,1, 7.339, 10494.315, 374.458, 52850.024 24/05/19,20:04:21,10,09,1, 11.8,1,1, 7.339, 10493.888, 374.234, 52850.985 24/05/19,20:04:21,11,09,1, 11.8,1,1, 7.339, 10494.914, 374.789, 52851.031 24/05/19,20:04:21,12,09,1, 11.8,1,1, 7.339, 10493.432, 374.465, 52850.483 24/05/19,20:04:21,13,09,1, 11.8,1,1, 7.339, 10494.757, 374.547, 52851.308 24/05/19,20:04:21,14,09,1, 11.8,1,1, 7.339, 10494.959, 374.798, 52850.557 24/05/19,20:04:21,15,09,1, 11.8,1,1, 7.339, 10494.005, 374.397, 52851.793 24/05/19,20:04:21,16,09,1, 11.8,1,1, 7.339, 10495.122, 374.561, 52850.849 24/05/19,20:04:21,17,09,1, 11.8,1,1, 7.339, 10494.229, 374.417, 52849.775 24/05/19,20:04:21,18,09,1, 11.8,1,1, 7.339, 10494.190, 374.326, 52852.132 24/05/19,20:04:21,19,09,1, 11.8,1,1, 7.339, 10494.507, 374.664, 52849.875 24/05/19,20:04:22,00,09,1, 11.9,1,1, 7.329, 10494.499, 374.664, 52849.875 24/05/19,20:04:22,01,09,1, 11.9,1,1, 7.329, 10493.742, 374.369, 52849.641 24/05/19,20:04:22,02,09,1, 11.9,1,1, 7.329, 10494.018, 374.437, 52851.259 24/05/19,20:04:22,03,09,1, 11.9,1,1, 7.329, 10494.743, 374.893, 52850.734 24/05/19,20:04:22,04,09,1, 11.9,1,1, 7.329, 10493.681, 374.427, 52850.405 24/05/19,20:04:22,05,09,1, 11.9,1,1, 7.329, 10494.930, 374.694, 52851.896 24/05/19,20:04:22,06,09,1, 11.9,1,1, 7.329, 10494.634, 374.659, 52850.378 24/05/19,20:04:22,07,09,1, 11.9,1,1, 7.329, 10493.835, 374.196, 52850.911 24/05/19,20:04:22,08,09,1, 11.9,1,1, 7.329, 10494.846, 374.731, 52851.246 24/05/19,20:04:22,09,09,1, 11.9,1,1, 7.329, 10493.643, 374.347, 52849.524 24/05/19,20:04:22,10,09,1, 11.9,1,1, 7.329, 10494.091, 374.497, 52851.334 24/05/19,20:04:22,11,09,1, 11.9,1,1, 7.329, 10494.724, 374.893, 52850.751 24/05/19,20:04:22,12,09,1, 11.9,1,1, 7.329, 10493.726, 374.357, 52850.585 24/05/19,20:04:22,13,09,1, 11.9,1,1, 7.329, 10494.944, 374.712, 52851.988 24/05/19,20:04:22,14,09,1, 11.9,1,1, 7.329, 10494.583, 374.663, 52850.284 24/05/19,20:04:22,15,09,1, 11.9,1,1, 7.329, 10493.859, 374.185, 52850.845 24/05/19,20:04:22,16,09,1, 11.9,1,1, 7.329, 10494.877, 374.753, 52851.168 24/05/19,20:04:22,17,09,1, 11.9,1,1, 7.329, 10493.660, 374.349, 52849.650 24/05/19,20:04:22,18,09,1, 11.9,1,1, 7.329, 10494.005, 374.507, 52851.457 24/05/19,20:04:22,19,09,1, 11.9,1,1, 7.329, 10494.739, 374.878, 52850.721 24/05/19,20:04:23,00,09,1, 11.9,1,1, 7.334, 10494.733, 374.878, 52850.721 24/05/19,20:04:23,01,09,1, 11.9,1,1, 7.334, 10493.391, 374.401, 52849.744 24/05/19,20:04:23,02,09,1, 11.9,1,1, 7.334, 10494.440, 374.541, 52851.101 24/05/19,20:04:23,03,09,1, 11.9,1,1, 7.334, 10494.391, 374.844, 52850.518 24/05/19,20:04:23,04,09,1, 11.9,1,1, 7.334, 10494.174, 374.324, 52851.285 24/05/19,20:04:23,05,09,1, 11.9,1,1, 7.334, 10494.773, 374.623, 52851.076 24/05/19,20:04:23,06,09,1, 11.9,1,1, 7.334, 10494.026, 374.570, 52850.334 24/05/19,20:04:23,07,09,1, 11.9,1,1, 7.334, 10494.061, 374.180, 52850.917 24/05/19,20:04:23,08,09,1, 11.9,1,1, 7.334, 10494.281, 374.775, 52850.431 24/05/19,20:04:23,09,09,1, 11.9,1,1, 7.334, 10493.601, 374.478, 52850.644 24/05/19,20:04:23,10,09,1, 11.9,1,1, 7.334, 10494.429, 374.549, 52851.259 24/05/19,20:04:23,11,09,1, 11.9,1,1, 7.334, 10494.386, 374.871, 52850.557 24/05/19,20:04:23,12,09,1, 11.9,1,1, 7.334, 10494.131, 374.307, 52851.223 24/05/19,20:04:23,13,09,1, 11.9,1,1, 7.334, 10494.695, 374.601, 52850.916 24/05/19,20:04:23,14,09,1, 11.9,1,1, 7.334, 10493.941, 374.516, 52850.275 24/05/19,20:04:23,15,09,1, 11.9,1,1, 7.334, 10493.977, 374.239, 52850.919 24/05/19,20:04:23,16,09,1, 11.9,1,1, 7.334, 10494.209, 374.753, 52850.189 24/05/19,20:04:23,17,09,1, 11.9,1,1, 7.334, 10493.664, 374.508, 52850.563 24/05/19,20:04:23,18,09,1, 11.9,1,1, 7.334, 10494.463, 374.572, 52851.260 24/05/19,20:04:23,19,09,1, 11.9,1,1, 7.334, 10494.398, 374.829, 52850.629 24/05/19,20:04:24,00,08,1, 11.9,1,1, 7.334, 10494.391, 374.829, 52850.629 24/05/19,20:04:24,01,08,1, 11.9,1,1, 7.334, 10493.766, 374.494, 52850.966 24/05/19,20:04:24,02,08,1, 11.9,1,1, 7.334, 10494.579, 374.580, 52851.213 24/05/19,20:04:24,03,08,1, 11.9,1,1, 7.334, 10494.293, 374.724, 52850.603 24/05/19,20:04:24,04,08,1, 11.9,1,1, 7.334, 10494.107, 374.215, 52851.351 24/05/19,20:04:24,05,08,1, 11.9,1,1, 7.334, 10494.414, 374.605, 52850.588 24/05/19,20:04:24,06,08,1, 11.9,1,1, 7.334, 10493.602, 374.459, 52850.175 24/05/19,20:04:24,07,08,1, 11.9,1,1, 7.334, 10493.969, 374.351, 52850.942 24/05/19,20:04:24,08,08,1, 11.9,1,1, 7.334, 10494.141, 374.859, 52850.344 24/05/19,20:04:24,09,08,1, 11.9,1,1, 7.334, 10493.750, 374.416, 52850.888 24/05/19,20:04:24,10,08,1, 11.9,1,1, 7.334, 10494.625, 374.582, 52851.206 24/05/19,20:04:24,11,08,1, 11.9,1,1, 7.334, 10494.210, 374.739, 52850.542 24/05/19,20:04:24,12,08,1, 11.9,1,1, 7.334, 10494.013, 374.170, 52851.210 24/05/19,20:04:24,13,08,1, 11.9,1,1, 7.334, 10494.350, 374.594, 52850.487 24/05/19,20:04:24,14,08,1, 11.9,1,1, 7.334, 10493.573, 374.493, 52850.254 24/05/19,20:04:24,15,08,1, 11.9,1,1, 7.334, 10493.989, 374.366, 52850.895 24/05/19,20:04:24,16,08,1, 11.9,1,1, 7.334, 10494.133, 374.885, 52850.433 24/05/19,20:04:24,17,08,1, 11.9,1,1, 7.334, 10493.779, 374.445, 52850.995 24/05/19,20:04:24,18,08,1, 11.9,1,1, 7.334, 10494.639, 374.563, 52851.221 24/05/19,20:04:24,19,08,1, 11.9,1,1, 7.334, 10494.229, 374.659, 52850.555 24/05/19,20:04:25,00,07,1, 11.9,1,1, 7.335, 10494.224, 374.659, 52850.555 24/05/19,20:04:25,01,07,1, 11.9,1,1, 7.335, 10493.928, 374.472, 52851.682 24/05/19,20:04:25,02,07,1, 11.9,1,1, 7.335, 10494.705, 374.523, 52850.798 24/05/19,20:04:25,03,07,1, 11.9,1,1, 7.335, 10493.599, 374.565, 52850.127 24/05/19,20:04:25,04,07,1, 11.9,1,1, 7.335, 10494.113, 374.222, 52851.403 24/05/19,20:04:25,05,07,1, 11.9,1,1, 7.335, 10494.013, 374.613, 52849.709 24/05/19,20:04:25,06,07,1, 11.9,1,1, 7.335, 10493.245, 374.517, 52850.653 24/05/19,20:04:25,07,07,1, 11.9,1,1, 7.335, 10494.378, 374.494, 52851.314 24/05/19,20:04:25,08,07,1, 11.9,1,1, 7.335, 10493.871, 374.790, 52849.979 24/05/19,20:04:25,09,07,1, 11.9,1,1, 7.335, 10493.992, 374.432, 52851.671 24/05/19,20:04:25,10,07,1, 11.9,1,1, 7.335, 10494.741, 374.460, 52850.775 24/05/19,20:04:25,11,07,1, 11.9,1,1, 7.335, 10493.570, 374.519, 52850.072 24/05/19,20:04:25,12,07,1, 11.9,1,1, 7.335, 10494.084, 374.224, 52851.416 24/05/19,20:04:25,13,07,1, 11.9,1,1, 7.335, 10493.955, 374.586, 52849.708 24/05/19,20:04:25,14,07,1, 11.9,1,1, 7.335, 10493.263, 374.470, 52850.680 24/05/19,20:04:25,15,07,1, 11.9,1,1, 7.335, 10494.380, 374.499, 52851.207 24/05/19,20:04:25,16,07,1, 11.9,1,1, 7.335, 10493.852, 374.812, 52850.039 24/05/19,20:04:25,17,07,1, 11.9,1,1, 7.335, 10494.011, 374.403, 52851.706 24/05/19,20:04:25,18,07,1, 11.9,1,1, 7.335, 10494.685, 374.552, 52850.684 24/05/19,20:04:25,19,07,1, 11.9,1,1, 7.335, 10493.522, 374.521, 52850.092 24/05/19,20:04:26,00,07,1, 11.9,1,1, 7.336, 10493.515, 374.521, 52850.092 24/05/19,20:04:26,01,07,1, 11.9,1,1, 7.336, 10494.031, 374.287, 52851.700 24/05/19,20:04:26,02,07,1, 11.9,1,1, 7.336, 10494.446, 374.454, 52850.260 24/05/19,20:04:26,03,07,1, 11.9,1,1, 7.336, 10493.176, 374.459, 52850.039 24/05/19,20:04:26,04,07,1, 11.9,1,1, 7.336, 10493.985, 374.253, 52851.212 24/05/19,20:04:26,05,07,1, 11.9,1,1, 7.336, 10493.727, 374.671, 52849.575 24/05/19,20:04:26,06,07,1, 11.9,1,1, 7.336, 10493.378, 374.489, 52851.097 24/05/19,20:04:26,07,07,1, 11.9,1,1, 7.336, 10494.517, 374.427, 52851.209 24/05/19,20:04:26,08,07,1, 11.9,1,1, 7.336, 10493.720, 374.624, 52849.976 24/05/19,20:04:26,09,07,1, 11.9,1,1, 7.336, 10494.016, 374.267, 52851.709 24/05/19,20:04:26,10,07,1, 11.9,1,1, 7.336, 10494.339, 374.401, 52850.123 24/05/19,20:04:26,11,07,1, 11.9,1,1, 7.336, 10493.155, 374.388, 52850.062 24/05/19,20:04:26,12,07,1, 11.9,1,1, 7.336, 10493.953, 374.292, 52851.314 24/05/19,20:04:26,13,07,1, 11.9,1,1, 7.336, 10493.683, 374.647, 52849.578 24/05/19,20:04:26,14,07,1, 11.9,1,1, 7.336, 10493.413, 374.479, 52851.100 24/05/19,20:04:26,15,07,1, 11.9,1,1, 7.336, 10494.515, 374.494, 52851.198 24/05/19,20:04:26,16,07,1, 11.9,1,1, 7.336, 10493.729, 374.683, 52850.007 24/05/19,20:04:26,17,07,1, 11.9,1,1, 7.336, 10494.019, 374.213, 52851.633 24/05/19,20:04:26,18,07,1, 11.9,1,1, 7.336, 10494.329, 374.431, 52850.178 24/05/19,20:04:26,19,07,1, 11.9,1,1, 7.336, 10493.153, 374.421, 52850.070 24/05/19,20:04:27,00,07,1, 11.9,1,1, 7.337, 10493.147, 374.421, 52850.070 24/05/19,20:04:27,01,07,1, 11.9,1,1, 7.337, 10493.915, 374.221, 52851.619 24/05/19,20:04:27,02,07,1, 11.9,1,1, 7.337, 10493.957, 374.485, 52849.824 24/05/19,20:04:27,03,07,1, 11.9,1,1, 7.337, 10493.025, 374.432, 52850.250 24/05/19,20:04:27,04,07,1, 11.9,1,1, 7.337, 10493.987, 374.353, 52851.241 24/05/19,20:04:27,05,07,1, 11.9,1,1, 7.337, 10493.652, 374.738, 52849.745 24/05/19,20:04:27,06,07,1, 11.9,1,1, 7.337, 10493.564, 374.438, 52851.480 24/05/19,20:04:27,07,07,1, 11.9,1,1, 7.337, 10494.569, 374.494, 52851.009 24/05/19,20:04:27,08,07,1, 11.9,1,1, 7.337, 10493.523, 374.524, 52850.050 24/05/19,20:04:27,09,07,1, 11.9,1,1, 7.337, 10493.875, 374.179, 52851.412 24/05/19,20:04:27,10,07,1, 11.9,1,1, 7.337, 10493.927, 374.492, 52849.731 24/05/19,20:04:27,11,07,1, 11.9,1,1, 7.337, 10492.990, 374.345, 52850.205 24/05/19,20:04:27,12,07,1, 11.9,1,1, 7.337, 10494.015, 374.388, 52851.125 24/05/19,20:04:27,13,07,1, 11.9,1,1, 7.337, 10493.640, 374.757, 52849.794 24/05/19,20:04:27,14,07,1, 11.9,1,1, 7.337, 10493.553, 374.409, 52851.473 24/05/19,20:04:27,15,07,1, 11.9,1,1, 7.337, 10494.521, 374.517, 52850.991 24/05/19,20:04:27,16,07,1, 11.9,1,1, 7.337, 10493.460, 374.488, 52850.066 24/05/19,20:04:27,17,07,1, 11.9,1,1, 7.337, 10493.801, 374.162, 52851.452 24/05/19,20:04:27,18,07,1, 11.9,1,1, 7.337, 10493.862, 374.482, 52849.756 24/05/19,20:04:27,19,07,1, 11.9,1,1, 7.337, 10492.953, 374.375, 52850.228 24/05/19,20:04:28,00,09,1, 11.9,1,1, 7.334, 10492.947, 374.375, 52850.228 24/05/19,20:04:28,01,09,1, 11.9,1,1, 7.334, 10493.685, 374.070, 52850.758 24/05/19,20:04:28,02,09,1, 11.9,1,1, 7.334, 10493.357, 374.539, 52849.629 24/05/19,20:04:28,03,09,1, 11.9,1,1, 7.334, 10493.273, 374.457, 52850.835 24/05/19,20:04:28,04,09,1, 11.9,1,1, 7.334, 10493.885, 374.354, 52850.598 24/05/19,20:04:28,05,09,1, 11.9,1,1, 7.334, 10493.590, 374.725, 52850.438 24/05/19,20:04:28,06,09,1, 11.9,1,1, 7.334, 10493.866, 374.262, 52851.381 24/05/19,20:04:28,07,09,1, 11.9,1,1, 7.334, 10494.029, 374.416, 52850.119 24/05/19,20:04:28,08,09,1, 11.9,1,1, 7.334, 10493.368, 374.480, 52850.480 24/05/19,20:04:28,09,09,1, 11.9,1,1, 7.334, 10493.625, 374.106, 52850.661 24/05/19,20:04:28,10,09,1, 11.9,1,1, 7.334, 10493.372, 374.590, 52849.714 24/05/19,20:04:28,11,09,1, 11.9,1,1, 7.334, 10493.247, 374.470, 52850.991 24/05/19,20:04:28,12,09,1, 11.9,1,1, 7.334, 10493.889, 374.384, 52850.571 24/05/19,20:04:28,13,09,1, 11.9,1,1, 7.334, 10493.535, 374.738, 52850.352 24/05/19,20:04:28,14,09,1, 11.9,1,1, 7.334, 10493.865, 374.212, 52851.376 24/05/19,20:04:28,15,09,1, 11.9,1,1, 7.334, 10493.967, 374.395, 52850.142 24/05/19,20:04:28,16,09,1, 11.9,1,1, 7.334, 10493.326, 374.405, 52850.451 24/05/19,20:04:28,17,09,1, 11.9,1,1, 7.334, 10493.626, 374.091, 52850.665 24/05/19,20:04:28,18,09,1, 11.9,1,1, 7.334, 10493.361, 374.591, 52849.616 24/05/19,20:04:28,19,09,1, 11.9,1,1, 7.334, 10493.277, 374.423, 52850.943 24/05/19,20:04:29,00,08,1, 11.9,1,1, 7.334, 10493.273, 374.423, 52850.943 24/05/19,20:04:29,01,08,1, 11.9,1,1, 7.334, 10492.936, 374.095, 52849.818 24/05/19,20:04:29,02,08,1, 11.9,1,1, 7.334, 10493.571, 374.857, 52850.901 24/05/19,20:04:29,03,08,1, 11.9,1,1, 7.334, 10493.480, 374.256, 52850.422 24/05/19,20:04:29,04,08,1, 11.9,1,1, 7.334, 10493.481, 374.394, 52850.507 24/05/19,20:04:29,05,08,1, 11.9,1,1, 7.334, 10493.996, 374.731, 52851.282 24/05/19,20:04:29,06,08,1, 11.9,1,1, 7.334, 10493.387, 373.940, 52850.166 24/05/19,20:04:29,07,08,1, 11.9,1,1, 7.334, 10493.524, 374.515, 52850.534 24/05/19,20:04:29,08,08,1, 11.9,1,1, 7.334, 10493.476, 374.342, 52850.481 24/05/19,20:04:29,09,08,1, 11.9,1,1, 7.334, 10492.989, 374.020, 52849.827 24/05/19,20:04:29,10,08,1, 11.9,1,1, 7.334, 10493.564, 374.816, 52850.918 24/05/19,20:04:29,11,08,1, 11.9,1,1, 7.334, 10493.435, 374.303, 52850.520 24/05/19,20:04:29,12,08,1, 11.9,1,1, 7.334, 10493.512, 374.371, 52850.560 24/05/19,20:04:29,13,08,1, 11.9,1,1, 7.334, 10494.007, 374.712, 52851.160 24/05/19,20:04:29,14,08,1, 11.9,1,1, 7.334, 10493.419, 373.941, 52850.176 24/05/19,20:04:29,15,08,1, 11.9,1,1, 7.334, 10493.491, 374.521, 52850.579 24/05/19,20:04:29,16,08,1, 11.9,1,1, 7.334, 10493.439, 374.366, 52850.449 24/05/19,20:04:29,17,08,1, 11.9,1,1, 7.334, 10492.986, 374.076, 52849.843 24/05/19,20:04:29,18,08,1, 11.9,1,1, 7.334, 10493.558, 374.836, 52850.780 24/05/19,20:04:29,19,08,1, 11.9,1,1, 7.334, 10493.482, 374.264, 52850.492 24/05/19,20:04:30,00,08,1, 11.9,1,1, 7.337, 10493.481, 374.264, 52850.492 24/05/19,20:04:30,01,08,1, 11.9,1,1, 7.337, 10493.520, 374.242, 52850.430 24/05/19,20:04:30,02,08,1, 11.9,1,1, 7.337, 10493.252, 374.742, 52850.168 24/05/19,20:04:30,03,08,1, 11.9,1,1, 7.337, 10493.597, 374.255, 52851.225 24/05/19,20:04:30,04,08,1, 11.9,1,1, 7.337, 10493.805, 374.300, 52850.282 24/05/19,20:04:30,05,08,1, 11.9,1,1, 7.337, 10493.231, 374.479, 52850.532 24/05/19,20:04:30,06,08,1, 11.9,1,1, 7.337, 10493.478, 373.988, 52850.698 24/05/19,20:04:30,07,08,1, 11.9,1,1, 7.337, 10493.199, 374.464, 52849.601 24/05/19,20:04:30,08,08,1, 11.9,1,1, 7.337, 10492.974, 374.382, 52850.674 24/05/19,20:04:30,09,08,1, 11.9,1,1, 7.337, 10493.495, 374.268, 52850.509 24/05/19,20:04:30,10,08,1, 11.9,1,1, 7.337, 10493.252, 374.696, 52850.268 24/05/19,20:04:30,11,08,1, 11.9,1,1, 7.337, 10493.560, 374.237, 52851.299 24/05/19,20:04:30,12,08,1, 11.9,1,1, 7.337, 10493.819, 374.356, 52850.274 24/05/19,20:04:30,13,08,1, 11.9,1,1, 7.337, 10493.267, 374.471, 52850.498 24/05/19,20:04:30,14,08,1, 11.9,1,1, 7.337, 10493.455, 374.000, 52850.715 24/05/19,20:04:30,15,08,1, 11.9,1,1, 7.337, 10493.165, 374.499, 52849.644 24/05/19,20:04:30,16,08,1, 11.9,1,1, 7.337, 10492.962, 374.403, 52850.743 24/05/19,20:04:30,17,08,1, 11.9,1,1, 7.337, 10493.499, 374.269, 52850.519 24/05/19,20:04:30,18,08,1, 11.9,1,1, 7.337, 10493.314, 374.695, 52850.345 24/05/19,20:04:30,19,08,1, 11.9,1,1, 7.337, 10493.592, 374.181, 52851.286 24/05/19,20:04:31,00,08,1, 11.9,1,1, 7.335, 10493.590, 374.181, 52851.286 24/05/19,20:04:31,01,08,1, 11.9,1,1, 7.335, 10493.597, 374.307, 52850.437 24/05/19,20:04:31,02,08,1, 11.9,1,1, 7.335, 10493.311, 374.667, 52850.380 24/05/19,20:04:31,03,08,1, 11.9,1,1, 7.335, 10493.612, 374.124, 52851.163 24/05/19,20:04:31,04,08,1, 11.9,1,1, 7.335, 10493.526, 374.313, 52849.958 24/05/19,20:04:31,05,08,1, 11.9,1,1, 7.335, 10492.920, 374.386, 52850.464 24/05/19,20:04:31,06,08,1, 11.9,1,1, 7.335, 10493.236, 374.032, 52850.419 24/05/19,20:04:31,07,08,1, 11.9,1,1, 7.335, 10493.003, 374.572, 52849.719 24/05/19,20:04:31,08,08,1, 11.9,1,1, 7.335, 10493.072, 374.356, 52850.907 24/05/19,20:04:31,09,08,1, 11.9,1,1, 7.335, 10493.586, 374.300, 52850.433 24/05/19,20:04:31,10,08,1, 11.9,1,1, 7.335, 10493.343, 374.645, 52850.447 24/05/19,20:04:31,11,08,1, 11.9,1,1, 7.335, 10493.532, 374.080, 52851.186 24/05/19,20:04:31,12,08,1, 11.9,1,1, 7.335, 10493.460, 374.308, 52849.838 24/05/19,20:04:31,13,08,1, 11.9,1,1, 7.335, 10492.926, 374.357, 52850.383 24/05/19,20:04:31,14,08,1, 11.9,1,1, 7.335, 10493.242, 374.075, 52850.374 24/05/19,20:04:31,15,08,1, 11.9,1,1, 7.335, 10492.999, 374.593, 52849.764 24/05/19,20:04:31,16,08,1, 11.9,1,1, 7.335, 10493.105, 374.363, 52850.927 24/05/19,20:04:31,17,08,1, 11.9,1,1, 7.335, 10493.608, 374.328, 52850.452 24/05/19,20:04:31,18,08,1, 11.9,1,1, 7.335, 10493.297, 374.638, 52850.468 24/05/19,20:04:31,19,08,1, 11.9,1,1, 7.335, 10493.489, 374.070, 52851.089 24/05/19,20:04:32,00,08,1, 11.9,1,1, 7.334, 10493.481, 374.070, 52851.089 24/05/19,20:04:32,01,08,1, 11.9,1,1, 7.334, 10493.630, 374.266, 52850.225 24/05/19,20:04:32,02,08,1, 11.9,1,1, 7.334, 10493.183, 374.443, 52850.380 24/05/19,20:04:32,03,08,1, 11.9,1,1, 7.334, 10493.360, 373.973, 52850.787 24/05/19,20:04:32,04,08,1, 11.9,1,1, 7.334, 10493.076, 374.336, 52849.556 24/05/19,20:04:32,05,08,1, 11.9,1,1, 7.334, 10492.744, 374.326, 52850.407 24/05/19,20:04:32,06,08,1, 11.9,1,1, 7.334, 10493.182, 374.140, 52850.246 24/05/19,20:04:32,07,08,1, 11.9,1,1, 7.334, 10492.988, 374.643, 52849.932 24/05/19,20:04:32,08,08,1, 11.9,1,1, 7.334, 10493.256, 374.242, 52851.119 24/05/19,20:04:32,09,08,1, 11.9,1,1, 7.334, 10493.602, 374.237, 52850.204 24/05/19,20:04:32,10,08,1, 11.9,1,1, 7.334, 10493.154, 374.460, 52850.448 24/05/19,20:04:32,11,08,1, 11.9,1,1, 7.334, 10493.360, 373.947, 52850.805 24/05/19,20:04:32,12,08,1, 11.9,1,1, 7.334, 10493.092, 374.324, 52849.562 24/05/19,20:04:32,13,08,1, 11.9,1,1, 7.334, 10492.739, 374.337, 52850.403 24/05/19,20:04:32,14,08,1, 11.9,1,1, 7.334, 10493.164, 374.112, 52850.201 24/05/19,20:04:32,15,08,1, 11.9,1,1, 7.334, 10492.979, 374.638, 52849.836 24/05/19,20:04:32,16,08,1, 11.9,1,1, 7.334, 10493.247, 374.243, 52851.110 24/05/19,20:04:32,17,08,1, 11.9,1,1, 7.334, 10493.660, 374.319, 52850.372 24/05/19,20:04:32,18,08,1, 11.9,1,1, 7.334, 10493.135, 374.469, 52850.377 24/05/19,20:04:32,19,08,1, 11.9,1,1, 7.334, 10493.305, 373.931, 52850.658 24/05/19,20:04:33,00,08,1, 11.9,1,1, 7.335, 10493.298, 373.931, 52850.658 24/05/19,20:04:33,01,08,1, 11.9,1,1, 7.335, 10493.001, 374.097, 52849.050 24/05/19,20:04:33,02,08,1, 11.9,1,1, 7.335, 10493.113, 374.495, 52851.357 24/05/19,20:04:33,03,08,1, 11.9,1,1, 7.335, 10493.540, 373.836, 52850.036 24/05/19,20:04:33,04,08,1, 11.9,1,1, 7.335, 10492.333, 374.404, 52849.051 24/05/19,20:04:33,05,08,1, 11.9,1,1, 7.335, 10493.259, 374.430, 52851.574 24/05/19,20:04:33,06,08,1, 11.9,1,1, 7.335, 10493.208, 374.030, 52849.242 24/05/19,20:04:33,07,08,1, 11.9,1,1, 7.335, 10492.793, 374.752, 52850.590 24/05/19,20:04:33,08,08,1, 11.9,1,1, 7.335, 10493.981, 374.091, 52851.565 24/05/19,20:04:33,09,08,1, 11.9,1,1, 7.335, 10492.930, 374.044, 52848.715 24/05/19,20:04:33,10,08,1, 11.9,1,1, 7.335, 10493.364, 374.506, 52851.542 24/05/19,20:04:33,11,08,1, 11.9,1,1, 7.335, 10493.238, 373.745, 52849.532 24/05/19,20:04:33,12,08,1, 11.9,1,1, 7.335, 10492.411, 374.501, 52849.571 24/05/19,20:04:33,13,08,1, 11.9,1,1, 7.335, 10493.428, 374.395, 52851.406 24/05/19,20:04:33,14,08,1, 11.9,1,1, 7.335, 10492.913, 374.036, 52849.127 24/05/19,20:04:33,15,08,1, 11.9,1,1, 7.335, 10493.063, 374.751, 52851.163 24/05/19,20:04:33,16,08,1, 11.9,1,1, 7.335, 10493.825, 374.032, 52850.992 24/05/19,20:04:33,17,08,1, 11.9,1,1, 7.335, 10492.868, 374.155, 52849.230 24/05/19,20:04:33,18,08,1, 11.9,1,1, 7.335, 10493.310, 374.494, 52851.497 24/05/19,20:04:33,19,08,1, 11.9,1,1, 7.335, 10493.178, 373.752, 52849.434 24/05/19,20:04:34,00,08,1, 11.9,1,1, 7.334, 10493.172, 373.752, 52849.434 24/05/19,20:04:34,01,08,1, 11.9,1,1, 7.334, 10492.689, 374.161, 52849.188 24/05/19,20:04:34,02,08,1, 11.9,1,1, 7.334, 10493.322, 374.410, 52851.340 24/05/19,20:04:34,03,08,1, 11.9,1,1, 7.334, 10492.980, 373.791, 52849.158 24/05/19,20:04:34,04,08,1, 11.9,1,1, 7.334, 10492.522, 374.602, 52850.093 24/05/19,20:04:34,05,08,1, 11.9,1,1, 7.334, 10493.582, 374.268, 52851.364 24/05/19,20:04:34,06,08,1, 11.9,1,1, 7.334, 10492.976, 374.077, 52849.258 24/05/19,20:04:34,07,08,1, 11.9,1,1, 7.334, 10493.309, 374.642, 52851.498 24/05/19,20:04:34,08,08,1, 11.9,1,1, 7.334, 10493.740, 373.803, 52850.528 24/05/19,20:04:34,09,08,1, 11.9,1,1, 7.334, 10492.652, 374.136, 52849.109 24/05/19,20:04:34,10,08,1, 11.9,1,1, 7.334, 10493.291, 374.356, 52851.426 24/05/19,20:04:34,11,08,1, 11.9,1,1, 7.334, 10492.941, 373.755, 52849.133 24/05/19,20:04:34,12,08,1, 11.9,1,1, 7.334, 10492.519, 374.570, 52850.058 24/05/19,20:04:34,13,08,1, 11.9,1,1, 7.334, 10493.605, 374.315, 52851.411 24/05/19,20:04:34,14,08,1, 11.9,1,1, 7.334, 10492.949, 374.041, 52849.222 24/05/19,20:04:34,15,08,1, 11.9,1,1, 7.334, 10493.334, 374.642, 52851.494 24/05/19,20:04:34,16,08,1, 11.9,1,1, 7.334, 10493.734, 373.843, 52850.525 24/05/19,20:04:34,17,08,1, 11.9,1,1, 7.334, 10492.569, 374.143, 52849.255 24/05/19,20:04:34,18,08,1, 11.9,1,1, 7.334, 10493.307, 374.359, 52851.461 24/05/19,20:04:34,19,08,1, 11.9,1,1, 7.334, 10492.883, 373.785, 52849.087 24/05/19,20:04:35,00,08,1, 11.9,1,1, 7.338, 10492.880, 373.785, 52849.087 24/05/19,20:04:35,01,08,1, 11.9,1,1, 7.338, 10492.487, 374.233, 52849.238 24/05/19,20:04:35,02,08,1, 11.9,1,1, 7.338, 10493.234, 374.322, 52851.227 24/05/19,20:04:35,03,08,1, 11.9,1,1, 7.338, 10492.856, 373.801, 52848.918 24/05/19,20:04:35,04,08,1, 11.9,1,1, 7.338, 10492.711, 374.633, 52850.548 24/05/19,20:04:35,05,08,1, 11.9,1,1, 7.338, 10493.797, 374.103, 52851.273 24/05/19,20:04:35,06,08,1, 11.9,1,1, 7.338, 10492.937, 373.996, 52849.256 24/05/19,20:04:35,07,08,1, 11.9,1,1, 7.338, 10493.378, 374.494, 52851.481 24/05/19,20:04:35,08,08,1, 11.9,1,1, 7.338, 10493.476, 373.681, 52849.977 24/05/19,20:04:35,09,08,1, 11.9,1,1, 7.338, 10492.437, 374.194, 52849.299 24/05/19,20:04:35,10,08,1, 11.9,1,1, 7.338, 10493.269, 374.273, 52851.291 24/05/19,20:04:35,11,08,1, 11.9,1,1, 7.338, 10492.885, 373.779, 52849.018 24/05/19,20:04:35,12,08,1, 11.9,1,1, 7.338, 10492.771, 374.654, 52850.546 24/05/19,20:04:35,13,08,1, 11.9,1,1, 7.338, 10493.734, 374.078, 52851.183 24/05/19,20:04:35,14,08,1, 11.9,1,1, 7.338, 10492.954, 374.002, 52849.238 24/05/19,20:04:35,15,08,1, 11.9,1,1, 7.338, 10493.411, 374.481, 52851.422 24/05/19,20:04:35,16,08,1, 11.9,1,1, 7.338, 10493.475, 373.678, 52849.825 24/05/19,20:04:35,17,08,1, 11.9,1,1, 7.338, 10492.455, 374.195, 52849.287 24/05/19,20:04:35,18,08,1, 11.9,1,1, 7.338, 10493.297, 374.268, 52851.238 24/05/19,20:04:35,19,08,1, 11.9,1,1, 7.338, 10492.902, 373.793, 52849.031 24/05/19,20:04:36,00,09,1, 11.9,1,1, 7.333, 10492.897, 373.793, 52849.031 24/05/19,20:04:36,01,09,1, 11.9,1,1, 7.333, 10493.369, 374.325, 52849.997 24/05/19,20:04:36,02,09,1, 11.9,1,1, 7.333, 10492.507, 374.048, 52849.703 24/05/19,20:04:36,03,09,1, 11.9,1,1, 7.333, 10493.136, 374.070, 52850.641 24/05/19,20:04:36,04,09,1, 11.9,1,1, 7.333, 10493.438, 374.461, 52850.097 24/05/19,20:04:36,05,09,1, 11.9,1,1, 7.333, 10492.887, 373.871, 52850.317 24/05/19,20:04:36,06,09,1, 11.9,1,1, 7.333, 10493.762, 374.138, 52850.696 24/05/19,20:04:36,07,09,1, 11.9,1,1, 7.333, 10493.087, 374.063, 52849.677 24/05/19,20:04:36,08,09,1, 11.9,1,1, 7.333, 10492.800, 373.755, 52850.210 24/05/19,20:04:36,09,09,1, 11.9,1,1, 7.333, 10493.295, 374.278, 52849.848 24/05/19,20:04:36,10,09,1, 11.9,1,1, 7.333, 10492.535, 373.964, 52849.561 24/05/19,20:04:36,11,09,1, 11.9,1,1, 7.333, 10493.113, 374.044, 52850.732 24/05/19,20:04:36,12,09,1, 11.9,1,1, 7.333, 10493.444, 374.420, 52850.115 24/05/19,20:04:36,13,09,1, 11.9,1,1, 7.333, 10492.929, 373.881, 52850.484 24/05/19,20:04:36,14,09,1, 11.9,1,1, 7.333, 10493.672, 374.141, 52850.763 24/05/19,20:04:36,15,09,1, 11.9,1,1, 7.333, 10493.073, 374.086, 52849.668 24/05/19,20:04:36,16,09,1, 11.9,1,1, 7.333, 10492.787, 373.727, 52850.384 24/05/19,20:04:36,17,09,1, 11.9,1,1, 7.333, 10493.291, 374.264, 52850.049 24/05/19,20:04:36,18,09,1, 11.9,1,1, 7.333, 10492.492, 373.988, 52849.655 24/05/19,20:04:36,19,09,1, 11.9,1,1, 7.333, 10493.164, 374.055, 52850.654 24/05/19,20:04:37,00,09,1, 11.9,1,1, 7.333, 10493.164, 374.055, 52850.654 24/05/19,20:04:37,01,09,1, 11.9,1,1, 7.333, 10493.221, 374.247, 52849.931 24/05/19,20:04:37,02,09,1, 11.9,1,1, 7.333, 10492.526, 373.885, 52849.758 24/05/19,20:04:37,03,09,1, 11.9,1,1, 7.333, 10493.342, 374.000, 52850.794 24/05/19,20:04:37,04,09,1, 11.9,1,1, 7.333, 10493.414, 374.220, 52850.072 24/05/19,20:04:37,05,09,1, 11.9,1,1, 7.333, 10492.883, 373.681, 52850.349 24/05/19,20:04:37,06,09,1, 11.9,1,1, 7.333, 10493.666, 374.039, 52850.349 24/05/19,20:04:37,07,09,1, 11.9,1,1, 7.333, 10492.826, 373.905, 52849.534 24/05/19,20:04:37,08,09,1, 11.9,1,1, 7.333, 10492.689, 373.670, 52850.169 24/05/19,20:04:37,09,09,1, 11.9,1,1, 7.333, 10493.211, 374.262, 52849.828 24/05/19,20:04:37,10,09,1, 11.9,1,1, 7.333, 10492.527, 373.867, 52849.794 24/05/19,20:04:37,11,09,1, 11.9,1,1, 7.333, 10493.306, 374.014, 52850.761 24/05/19,20:04:37,12,09,1, 11.9,1,1, 7.333, 10493.445, 374.261, 52850.037 24/05/19,20:04:37,13,09,1, 11.9,1,1, 7.333, 10492.880, 373.692, 52850.402 24/05/19,20:04:37,14,09,1, 11.9,1,1, 7.333, 10493.645, 374.046, 52850.486 24/05/19,20:04:37,15,09,1, 11.9,1,1, 7.333, 10492.770, 373.872, 52849.357 24/05/19,20:04:37,16,09,1, 11.9,1,1, 7.333, 10492.760, 373.683, 52850.117 24/05/19,20:04:37,17,09,1, 11.9,1,1, 7.333, 10493.250, 374.249, 52849.872 24/05/19,20:04:37,18,09,1, 11.9,1,1, 7.333, 10492.562, 373.869, 52849.762 24/05/19,20:04:37,19,09,1, 11.9,1,1, 7.333, 10493.382, 373.993, 52850.772 24/05/19,20:04:38,00,09,1, 11.9,1,1, 7.335, 10493.381, 373.993, 52850.772 24/05/19,20:04:38,01,09,1, 11.9,1,1, 7.335, 10493.250, 374.198, 52849.873 24/05/19,20:04:38,02,09,1, 11.9,1,1, 7.335, 10492.573, 373.859, 52849.905 24/05/19,20:04:38,03,09,1, 11.9,1,1, 7.335, 10493.463, 374.004, 52850.803 24/05/19,20:04:38,04,09,1, 11.9,1,1, 7.335, 10493.330, 374.137, 52849.913 24/05/19,20:04:38,05,09,1, 11.9,1,1, 7.335, 10492.894, 373.562, 52850.292 24/05/19,20:04:38,06,09,1, 11.9,1,1, 7.335, 10493.512, 374.007, 52850.208 24/05/19,20:04:38,07,09,1, 11.9,1,1, 7.335, 10492.644, 373.788, 52849.357 24/05/19,20:04:38,08,09,1, 11.9,1,1, 7.335, 10492.756, 373.612, 52850.186 24/05/19,20:04:38,09,09,1, 11.9,1,1, 7.335, 10493.213, 374.187, 52849.843 24/05/19,20:04:38,10,09,1, 11.9,1,1, 7.335, 10492.574, 373.791, 52849.898 24/05/19,20:04:38,11,09,1, 11.9,1,1, 7.335, 10493.506, 373.949, 52850.812 24/05/19,20:04:38,12,09,1, 11.9,1,1, 7.335, 10493.285, 374.081, 52849.908 24/05/19,20:04:38,13,09,1, 11.9,1,1, 7.335, 10492.824, 373.482, 52850.232 24/05/19,20:04:38,14,09,1, 11.9,1,1, 7.335, 10493.549, 373.994, 52850.254 24/05/19,20:04:38,15,09,1, 11.9,1,1, 7.335, 10492.599, 373.764, 52849.331 24/05/19,20:04:38,16,09,1, 11.9,1,1, 7.335, 10492.722, 373.688, 52850.200 24/05/19,20:04:38,17,09,1, 11.9,1,1, 7.335, 10493.258, 374.192, 52849.887 24/05/19,20:04:38,18,09,1, 11.9,1,1, 7.335, 10492.606, 373.762, 52849.925 24/05/19,20:04:38,19,09,1, 11.9,1,1, 7.335, 10493.488, 373.970, 52850.736 24/05/19,20:04:39,00,09,1, 11.9,1,1, 7.335, 10493.481, 373.970, 52850.736 24/05/19,20:04:39,01,09,1, 11.9,1,1, 7.335, 10493.252, 374.118, 52849.966 24/05/19,20:04:39,02,09,1, 11.9,1,1, 7.335, 10492.640, 373.653, 52849.969 24/05/19,20:04:39,03,09,1, 11.9,1,1, 7.335, 10493.556, 373.882, 52850.787 24/05/19,20:04:39,04,09,1, 11.9,1,1, 7.335, 10493.222, 373.868, 52849.631 24/05/19,20:04:39,05,09,1, 11.9,1,1, 7.335, 10492.807, 373.372, 52850.166 24/05/19,20:04:39,06,09,1, 11.9,1,1, 7.335, 10493.350, 373.880, 52850.035 24/05/19,20:04:39,07,09,1, 11.9,1,1, 7.335, 10492.405, 373.632, 52849.211 24/05/19,20:04:39,08,09,1, 11.9,1,1, 7.335, 10492.768, 373.621, 52850.269 24/05/19,20:04:39,09,09,1, 11.9,1,1, 7.335, 10493.272, 374.128, 52849.925 24/05/19,20:04:39,10,09,1, 11.9,1,1, 7.335, 10492.653, 373.644, 52850.055 24/05/19,20:04:39,11,09,1, 11.9,1,1, 7.335, 10493.531, 373.866, 52850.753 24/05/19,20:04:39,12,09,1, 11.9,1,1, 7.335, 10493.200, 373.861, 52849.695 24/05/19,20:04:39,13,09,1, 11.9,1,1, 7.335, 10492.773, 373.366, 52850.283 24/05/19,20:04:39,14,09,1, 11.9,1,1, 7.335, 10493.325, 373.862, 52850.015 24/05/19,20:04:39,15,09,1, 11.9,1,1, 7.335, 10492.436, 373.661, 52849.224 24/05/19,20:04:39,16,09,1, 11.9,1,1, 7.335, 10492.791, 373.617, 52850.351 24/05/19,20:04:39,17,09,1, 11.9,1,1, 7.335, 10493.255, 374.082, 52849.907 24/05/19,20:04:39,18,09,1, 11.9,1,1, 7.335, 10492.631, 373.596, 52850.061 24/05/19,20:04:39,19,09,1, 11.9,1,1, 7.335, 10493.563, 373.790, 52850.714 24/05/19,20:04:40,00,09,1, 11.9,1,1, 7.331, 10493.556, 373.790, 52850.714 24/05/19,20:04:40,01,09,1, 11.9,1,1, 7.331, 10493.227, 374.042, 52849.862 24/05/19,20:04:40,02,09,1, 11.9,1,1, 7.331, 10492.703, 373.445, 52850.069 24/05/19,20:04:40,03,09,1, 11.9,1,1, 7.331, 10493.574, 373.728, 52850.638 24/05/19,20:04:40,04,09,1, 11.9,1,1, 7.331, 10493.018, 373.708, 52849.545 24/05/19,20:04:40,05,09,1, 11.9,1,1, 7.331, 10492.620, 373.246, 52850.135 24/05/19,20:04:40,06,09,1, 11.9,1,1, 7.331, 10493.204, 373.800, 52849.829 24/05/19,20:04:40,07,09,1, 11.9,1,1, 7.331, 10492.330, 373.541, 52849.236 24/05/19,20:04:40,08,09,1, 11.9,1,1, 7.331, 10492.898, 373.595, 52850.384 24/05/19,20:04:40,09,09,1, 11.9,1,1, 7.331, 10493.213, 373.978, 52849.782 24/05/19,20:04:40,10,09,1, 11.9,1,1, 7.331, 10492.686, 373.487, 52850.077 24/05/19,20:04:40,11,09,1, 11.9,1,1, 7.331, 10493.598, 373.710, 52850.672 24/05/19,20:04:40,12,09,1, 11.9,1,1, 7.331, 10492.976, 373.673, 52849.546 24/05/19,20:04:40,13,09,1, 11.9,1,1, 7.331, 10492.649, 373.267, 52850.026 24/05/19,20:04:40,14,09,1, 11.9,1,1, 7.331, 10493.177, 373.791, 52849.775 24/05/19,20:04:40,15,09,1, 11.9,1,1, 7.331, 10492.292, 373.507, 52849.265 24/05/19,20:04:40,16,09,1, 11.9,1,1, 7.331, 10492.850, 373.596, 52850.378 24/05/19,20:04:40,17,09,1, 11.9,1,1, 7.331, 10493.231, 374.001, 52849.843 24/05/19,20:04:40,18,09,1, 11.9,1,1, 7.331, 10492.623, 373.439, 52850.097 24/05/19,20:04:40,19,09,1, 11.9,1,1, 7.331, 10493.547, 373.717, 52850.555 24/05/19,20:04:41,00,09,1, 11.9,1,1, 7.331, 10493.540, 373.717, 52850.555 24/05/19,20:04:41,01,09,1, 11.9,1,1, 7.331, 10493.203, 373.880, 52849.881 24/05/19,20:04:41,02,09,1, 11.9,1,1, 7.331, 10492.681, 373.321, 52850.139 24/05/19,20:04:41,03,09,1, 11.9,1,1, 7.331, 10493.499, 373.616, 52850.464 24/05/19,20:04:41,04,09,1, 11.9,1,1, 7.331, 10492.826, 373.495, 52849.317 24/05/19,20:04:41,05,09,1, 11.9,1,1, 7.331, 10492.548, 373.183, 52850.075 24/05/19,20:04:41,06,09,1, 11.9,1,1, 7.331, 10493.071, 373.775, 52849.753 24/05/19,20:04:41,07,09,1, 11.9,1,1, 7.331, 10492.296, 373.458, 52849.376 24/05/19,20:04:41,08,09,1, 11.9,1,1, 7.331, 10492.995, 373.559, 52850.499 24/05/19,20:04:41,09,09,1, 11.9,1,1, 7.331, 10493.219, 373.843, 52849.844 24/05/19,20:04:41,10,09,1, 11.9,1,1, 7.331, 10492.671, 373.253, 52850.118 24/05/19,20:04:41,11,09,1, 11.9,1,1, 7.331, 10493.473, 373.606, 52850.469 24/05/19,20:04:41,12,09,1, 11.9,1,1, 7.331, 10492.763, 373.533, 52849.313 24/05/19,20:04:41,13,09,1, 11.9,1,1, 7.331, 10492.543, 373.154, 52849.970 24/05/19,20:04:41,14,09,1, 11.9,1,1, 7.331, 10493.010, 373.775, 52849.584 24/05/19,20:04:41,15,09,1, 11.9,1,1, 7.331, 10492.285, 373.433, 52849.400 24/05/19,20:04:41,16,09,1, 11.9,1,1, 7.331, 10492.950, 373.512, 52850.503 24/05/19,20:04:41,17,09,1, 11.9,1,1, 7.331, 10493.199, 373.884, 52849.818 24/05/19,20:04:41,18,09,1, 11.9,1,1, 7.331, 10492.695, 373.261, 52850.141 24/05/19,20:04:41,19,09,1, 11.9,1,1, 7.331, 10493.441, 373.578, 52850.372 24/05/19,20:04:42,00,09,1, 12.0,1,1, 7.333, 10493.439, 373.578, 52850.372 24/05/19,20:04:42,01,09,1, 12.0,1,1, 7.333, 10493.095, 373.767, 52849.797 24/05/19,20:04:42,02,09,1, 12.0,1,1, 7.333, 10492.619, 373.231, 52850.064 24/05/19,20:04:42,03,09,1, 12.0,1,1, 7.333, 10493.380, 373.534, 52850.121 24/05/19,20:04:42,04,09,1, 12.0,1,1, 7.333, 10492.572, 373.436, 52849.222 24/05/19,20:04:42,05,09,1, 12.0,1,1, 7.333, 10492.450, 373.213, 52850.025 24/05/19,20:04:42,06,09,1, 12.0,1,1, 7.333, 10492.965, 373.737, 52849.541 24/05/19,20:04:42,07,09,1, 12.0,1,1, 7.333, 10492.289, 373.394, 52849.501 24/05/19,20:04:42,08,09,1, 12.0,1,1, 7.333, 10493.093, 373.506, 52850.599 24/05/19,20:04:42,09,09,1, 12.0,1,1, 7.333, 10493.136, 373.732, 52849.688 24/05/19,20:04:42,10,09,1, 12.0,1,1, 7.333, 10492.637, 373.201, 52850.091 24/05/19,20:04:42,11,09,1, 12.0,1,1, 7.333, 10493.361, 373.581, 52850.222 24/05/19,20:04:42,12,09,1, 12.0,1,1, 7.333, 10492.508, 373.445, 52849.229 24/05/19,20:04:42,13,09,1, 12.0,1,1, 7.333, 10492.467, 373.180, 52849.990 24/05/19,20:04:42,14,09,1, 12.0,1,1, 7.333, 10493.002, 373.727, 52849.641 24/05/19,20:04:42,15,09,1, 12.0,1,1, 7.333, 10492.273, 373.356, 52849.629 24/05/19,20:04:42,16,09,1, 12.0,1,1, 7.333, 10493.076, 373.534, 52850.615 24/05/19,20:04:42,17,09,1, 12.0,1,1, 7.333, 10493.167, 373.715, 52849.654 24/05/19,20:04:42,18,09,1, 12.0,1,1, 7.333, 10492.635, 373.155, 52850.094 24/05/19,20:04:42,19,09,1, 12.0,1,1, 7.333, 10493.379, 373.504, 52850.229 24/05/19,20:04:43,00,09,1, 11.9,1,1, 7.323, 10493.373, 373.504, 52850.229 24/05/19,20:04:43,01,09,1, 11.9,1,1, 7.323, 10493.098, 373.631, 52849.644 24/05/19,20:04:43,02,09,1, 11.9,1,1, 7.323, 10492.551, 373.064, 52850.076 24/05/19,20:04:43,03,09,1, 11.9,1,1, 7.323, 10493.286, 373.464, 52850.132 24/05/19,20:04:43,04,09,1, 11.9,1,1, 7.323, 10492.370, 373.324, 52849.150 24/05/19,20:04:43,05,09,1, 11.9,1,1, 7.323, 10492.483, 373.197, 52850.056 24/05/19,20:04:43,06,09,1, 11.9,1,1, 7.323, 10493.007, 373.770, 52849.735 24/05/19,20:04:43,07,09,1, 11.9,1,1, 7.323, 10492.279, 373.277, 52849.715 24/05/19,20:04:43,08,09,1, 11.9,1,1, 7.323, 10493.232, 373.488, 52850.695 24/05/19,20:04:43,09,09,1, 11.9,1,1, 7.323, 10493.069, 373.603, 52849.823 24/05/19,20:04:43,10,09,1, 11.9,1,1, 7.323, 10492.576, 373.048, 52849.964 24/05/19,20:04:43,11,09,1, 11.9,1,1, 7.323, 10493.262, 373.532, 52849.985 24/05/19,20:04:43,12,09,1, 11.9,1,1, 7.323, 10492.348, 373.276, 52849.107 24/05/19,20:04:43,13,09,1, 11.9,1,1, 7.323, 10492.445, 373.192, 52850.008 24/05/19,20:04:43,14,09,1, 11.9,1,1, 7.323, 10492.987, 373.733, 52849.704 24/05/19,20:04:43,15,09,1, 11.9,1,1, 7.323, 10492.324, 373.253, 52849.730 24/05/19,20:04:43,16,09,1, 11.9,1,1, 7.323, 10493.227, 373.502, 52850.552 24/05/19,20:04:43,17,09,1, 11.9,1,1, 7.323, 10493.052, 373.573, 52849.638 24/05/19,20:04:43,18,09,1, 11.9,1,1, 7.323, 10492.585, 373.070, 52850.097 24/05/19,20:04:43,19,09,1, 11.9,1,1, 7.323, 10493.245, 373.468, 52850.002 24/05/19,20:04:44,00,09,1, 11.9,1,1, 7.334, 10493.239, 373.468, 52850.002 24/05/19,20:04:44,01,09,1, 11.9,1,1, 7.334, 10493.037, 373.435, 52849.650 24/05/19,20:04:44,02,09,1, 11.9,1,1, 7.334, 10492.515, 372.971, 52850.094 24/05/19,20:04:44,03,09,1, 11.9,1,1, 7.334, 10493.130, 373.439, 52849.928 24/05/19,20:04:44,04,09,1, 11.9,1,1, 7.334, 10492.243, 373.197, 52848.985 24/05/19,20:04:44,05,09,1, 11.9,1,1, 7.334, 10492.533, 373.140, 52850.009 24/05/19,20:04:44,06,09,1, 11.9,1,1, 7.334, 10492.994, 373.678, 52849.740 24/05/19,20:04:44,07,09,1, 11.9,1,1, 7.334, 10492.374, 373.204, 52849.739 24/05/19,20:04:44,08,09,1, 11.9,1,1, 7.334, 10493.315, 373.389, 52850.519 24/05/19,20:04:44,09,09,1, 11.9,1,1, 7.334, 10493.017, 373.466, 52849.566 24/05/19,20:04:44,10,09,1, 11.9,1,1, 7.334, 10492.537, 372.952, 52849.899 24/05/19,20:04:44,11,09,1, 11.9,1,1, 7.334, 10493.124, 373.424, 52849.893 24/05/19,20:04:44,12,09,1, 11.9,1,1, 7.334, 10492.198, 373.224, 52849.103 24/05/19,20:04:44,13,09,1, 11.9,1,1, 7.334, 10492.526, 373.146, 52850.080 24/05/19,20:04:44,14,09,1, 11.9,1,1, 7.334, 10493.028, 373.666, 52849.678 24/05/19,20:04:44,15,09,1, 11.9,1,1, 7.334, 10492.408, 373.203, 52849.872 24/05/19,20:04:44,16,09,1, 11.9,1,1, 7.334, 10493.300, 373.391, 52850.529 24/05/19,20:04:44,17,09,1, 11.9,1,1, 7.334, 10492.992, 373.425, 52849.521 24/05/19,20:04:44,18,09,1, 11.9,1,1, 7.334, 10492.514, 372.928, 52849.946 24/05/19,20:04:44,19,09,1, 11.9,1,1, 7.334, 10493.130, 373.425, 52849.688 24/05/19,20:04:45,00,09,1, 11.9,1,1, 7.334, 10493.122, 373.425, 52849.688 24/05/19,20:04:45,01,09,1, 11.9,1,1, 7.334, 10492.701, 373.374, 52849.856 24/05/19,20:04:45,02,09,1, 11.9,1,1, 7.334, 10492.972, 372.855, 52850.181 24/05/19,20:04:45,03,09,1, 11.9,1,1, 7.334, 10492.576, 373.296, 52848.894 24/05/19,20:04:45,04,09,1, 11.9,1,1, 7.334, 10492.380, 373.293, 52850.050 24/05/19,20:04:45,05,09,1, 11.9,1,1, 7.334, 10492.894, 373.060, 52849.709 24/05/19,20:04:45,06,09,1, 11.9,1,1, 7.334, 10492.626, 373.587, 52849.475 24/05/19,20:04:45,07,09,1, 11.9,1,1, 7.334, 10492.980, 373.162, 52850.726 24/05/19,20:04:45,08,09,1, 11.9,1,1, 7.334, 10493.214, 373.166, 52849.490 24/05/19,20:04:45,09,09,1, 11.9,1,1, 7.334, 10492.679, 373.336, 52849.844 24/05/19,20:04:45,10,09,1, 11.9,1,1, 7.334, 10492.981, 372.847, 52850.054 24/05/19,20:04:45,11,09,1, 11.9,1,1, 7.334, 10492.594, 373.280, 52848.790 24/05/19,20:04:45,12,09,1, 11.9,1,1, 7.334, 10492.350, 373.261, 52849.975 24/05/19,20:04:45,13,09,1, 11.9,1,1, 7.334, 10492.938, 373.066, 52849.629 24/05/19,20:04:45,14,09,1, 11.9,1,1, 7.334, 10492.637, 373.591, 52849.512 24/05/19,20:04:45,15,09,1, 11.9,1,1, 7.334, 10493.002, 373.152, 52850.706 24/05/19,20:04:45,16,09,1, 11.9,1,1, 7.334, 10493.173, 373.161, 52849.505 24/05/19,20:04:45,17,09,1, 11.9,1,1, 7.334, 10492.625, 373.361, 52849.837 24/05/19,20:04:45,18,09,1, 11.9,1,1, 7.334, 10493.007, 372.869, 52850.080 24/05/19,20:04:45,19,09,1, 11.9,1,1, 7.334, 10492.564, 373.298, 52848.741 24/05/19,20:04:46,00,09,1, 11.9,1,1, 7.329, 10492.563, 373.298, 52848.741 24/05/19,20:04:46,01,09,1, 11.9,1,1, 7.329, 10492.597, 373.259, 52849.865 24/05/19,20:04:46,02,09,1, 11.9,1,1, 7.329, 10492.915, 372.803, 52849.911 24/05/19,20:04:46,03,09,1, 11.9,1,1, 7.329, 10492.476, 373.270, 52848.921 24/05/19,20:04:46,04,09,1, 11.9,1,1, 7.329, 10492.465, 373.209, 52850.253 24/05/19,20:04:46,05,09,1, 11.9,1,1, 7.329, 10493.011, 373.063, 52849.706 24/05/19,20:04:46,06,09,1, 11.9,1,1, 7.329, 10492.683, 373.512, 52849.593 24/05/19,20:04:46,07,09,1, 11.9,1,1, 7.329, 10493.109, 373.004, 52850.758 24/05/19,20:04:46,08,09,1, 11.9,1,1, 7.329, 10493.126, 373.147, 52849.310 24/05/19,20:04:46,09,09,1, 11.9,1,1, 7.329, 10492.597, 373.233, 52849.759 24/05/19,20:04:46,10,09,1, 11.9,1,1, 7.329, 10492.959, 372.819, 52849.882 24/05/19,20:04:46,11,09,1, 11.9,1,1, 7.329, 10492.533, 373.310, 52848.835 24/05/19,20:04:46,12,09,1, 11.9,1,1, 7.329, 10492.465, 373.185, 52850.238 24/05/19,20:04:46,13,09,1, 11.9,1,1, 7.329, 10493.026, 373.042, 52849.724 24/05/19,20:04:46,14,09,1, 11.9,1,1, 7.329, 10492.737, 373.497, 52849.633 24/05/19,20:04:46,15,09,1, 11.9,1,1, 7.329, 10493.147, 373.016, 52850.817 24/05/19,20:04:46,16,09,1, 11.9,1,1, 7.329, 10493.100, 373.050, 52849.294 24/05/19,20:04:46,17,09,1, 11.9,1,1, 7.329, 10492.571, 373.228, 52849.856 24/05/19,20:04:46,18,09,1, 11.9,1,1, 7.329, 10492.942, 372.787, 52849.929 24/05/19,20:04:46,19,09,1, 11.9,1,1, 7.329, 10492.501, 373.309, 52848.932 24/05/19,20:04:47,00,09,1, 11.9,1,1, 7.332, 10492.496, 373.309, 52848.932 24/05/19,20:04:47,01,09,1, 11.9,1,1, 7.332, 10492.514, 373.177, 52849.767 24/05/19,20:04:47,02,09,1, 11.9,1,1, 7.332, 10492.892, 372.749, 52849.832 24/05/19,20:04:47,03,09,1, 11.9,1,1, 7.332, 10492.456, 373.292, 52848.939 24/05/19,20:04:47,04,09,1, 11.9,1,1, 7.332, 10492.615, 373.135, 52850.371 24/05/19,20:04:47,05,09,1, 11.9,1,1, 7.332, 10493.152, 373.016, 52849.674 24/05/19,20:04:47,06,09,1, 11.9,1,1, 7.332, 10492.754, 373.425, 52849.707 24/05/19,20:04:47,07,09,1, 11.9,1,1, 7.332, 10493.145, 372.885, 52850.528 24/05/19,20:04:47,08,09,1, 11.9,1,1, 7.332, 10493.064, 373.068, 52849.024 24/05/19,20:04:47,09,09,1, 11.9,1,1, 7.332, 10492.564, 373.159, 52849.908 24/05/19,20:04:47,10,09,1, 11.9,1,1, 7.332, 10492.842, 372.775, 52849.854 24/05/19,20:04:47,11,09,1, 11.9,1,1, 7.332, 10492.490, 373.316, 52848.922 24/05/19,20:04:47,12,09,1, 11.9,1,1, 7.332, 10492.613, 373.162, 52850.409 24/05/19,20:04:47,13,09,1, 11.9,1,1, 7.332, 10493.137, 373.053, 52849.738 24/05/19,20:04:47,14,09,1, 11.9,1,1, 7.332, 10492.796, 373.430, 52849.759 24/05/19,20:04:47,15,09,1, 11.9,1,1, 7.332, 10493.146, 372.874, 52850.512 24/05/19,20:04:47,16,09,1, 11.9,1,1, 7.332, 10493.091, 373.041, 52849.051 24/05/19,20:04:47,17,09,1, 11.9,1,1, 7.332, 10492.506, 373.149, 52849.844 24/05/19,20:04:47,18,09,1, 11.9,1,1, 7.332, 10492.902, 372.801, 52849.808 24/05/19,20:04:47,19,09,1, 11.9,1,1, 7.332, 10492.502, 373.336, 52848.909 24/05/19,20:04:48,00,09,1, 11.8,1,1, 7.330, 10492.496, 373.336, 52848.909 24/05/19,20:04:48,01,09,1, 11.8,1,1, 7.330, 10492.426, 373.073, 52849.927 24/05/19,20:04:48,02,09,1, 11.8,1,1, 7.330, 10492.875, 372.737, 52849.649 24/05/19,20:04:48,03,09,1, 11.8,1,1, 7.330, 10492.556, 373.288, 52849.061 24/05/19,20:04:48,04,09,1, 11.8,1,1, 7.330, 10492.759, 373.071, 52850.554 24/05/19,20:04:48,05,09,1, 11.8,1,1, 7.330, 10493.229, 373.009, 52849.703 24/05/19,20:04:48,06,09,1, 11.8,1,1, 7.330, 10492.838, 373.289, 52849.857 24/05/19,20:04:48,07,09,1, 11.8,1,1, 7.330, 10493.184, 372.729, 52850.384 24/05/19,20:04:48,08,09,1, 11.8,1,1, 7.330, 10492.887, 373.003, 52848.958 24/05/19,20:04:48,09,09,1, 11.8,1,1, 7.330, 10492.446, 373.052, 52849.857 24/05/19,20:04:48,10,09,1, 11.8,1,1, 7.330, 10492.901, 372.731, 52849.673 24/05/19,20:04:48,11,09,1, 11.8,1,1, 7.330, 10492.539, 373.298, 52849.147 24/05/19,20:04:48,12,09,1, 11.8,1,1, 7.330, 10492.780, 373.039, 52850.530 24/05/19,20:04:48,13,09,1, 11.8,1,1, 7.330, 10493.217, 372.947, 52849.669 24/05/19,20:04:48,14,09,1, 11.8,1,1, 7.330, 10492.826, 373.298, 52849.841 24/05/19,20:04:48,15,09,1, 11.8,1,1, 7.330, 10493.199, 372.705, 52850.431 24/05/19,20:04:48,16,09,1, 11.8,1,1, 7.330, 10492.897, 372.975, 52848.949 24/05/19,20:04:48,17,09,1, 11.8,1,1, 7.330, 10492.465, 373.076, 52849.861 24/05/19,20:04:48,18,09,1, 11.8,1,1, 7.330, 10492.902, 372.745, 52849.664 24/05/19,20:04:48,19,09,1, 11.8,1,1, 7.330, 10492.548, 373.296, 52849.066 24/05/19,20:04:49,00,09,1, 11.9,1,1, 7.326, 10492.547, 373.296, 52849.066 24/05/19,20:04:49,01,09,1, 11.9,1,1, 7.326, 10492.497, 372.965, 52849.887 24/05/19,20:04:49,02,09,1, 11.9,1,1, 7.326, 10492.912, 372.724, 52849.631 24/05/19,20:04:49,03,09,1, 11.9,1,1, 7.326, 10492.643, 373.303, 52849.232 24/05/19,20:04:49,04,09,1, 11.9,1,1, 7.326, 10492.962, 372.940, 52850.525 24/05/19,20:04:49,05,09,1, 11.9,1,1, 7.326, 10493.235, 372.920, 52849.545 24/05/19,20:04:49,06,09,1, 11.9,1,1, 7.326, 10492.827, 373.167, 52849.787 24/05/19,20:04:49,07,09,1, 11.9,1,1, 7.326, 10493.097, 372.611, 52850.201 24/05/19,20:04:49,08,09,1, 11.9,1,1, 7.326, 10492.783, 373.015, 52848.832 24/05/19,20:04:49,09,09,1, 11.9,1,1, 7.326, 10492.501, 372.986, 52849.865 24/05/19,20:04:49,10,09,1, 11.9,1,1, 7.326, 10492.897, 372.735, 52849.600 24/05/19,20:04:49,11,09,1, 11.9,1,1, 7.326, 10492.629, 373.351, 52849.343 24/05/19,20:04:49,12,09,1, 11.9,1,1, 7.326, 10492.926, 372.901, 52850.541 24/05/19,20:04:49,13,09,1, 11.9,1,1, 7.326, 10493.280, 372.919, 52849.489 24/05/19,20:04:49,14,09,1, 11.9,1,1, 7.326, 10492.860, 373.154, 52849.827 24/05/19,20:04:49,15,09,1, 11.9,1,1, 7.326, 10493.105, 372.583, 52850.253 24/05/19,20:04:49,16,09,1, 11.9,1,1, 7.326, 10492.771, 372.990, 52848.876 24/05/19,20:04:49,17,09,1, 11.9,1,1, 7.326, 10492.480, 372.974, 52849.925 24/05/19,20:04:49,18,09,1, 11.9,1,1, 7.326, 10492.956, 372.762, 52849.582 24/05/19,20:04:49,19,09,1, 11.9,1,1, 7.326, 10492.647, 373.285, 52849.340 24/05/19,20:04:50,00,09,1, 11.9,1,1, 7.332, 10492.638, 373.285, 52849.340 24/05/19,20:04:50,01,09,1, 11.9,1,1, 7.332, 10492.520, 372.903, 52849.948 24/05/19,20:04:50,02,09,1, 11.9,1,1, 7.332, 10493.052, 372.735, 52849.653 24/05/19,20:04:50,03,09,1, 11.9,1,1, 7.332, 10492.768, 373.259, 52849.514 24/05/19,20:04:50,04,09,1, 11.9,1,1, 7.332, 10493.102, 372.767, 52850.638 24/05/19,20:04:50,05,09,1, 11.9,1,1, 7.332, 10493.232, 372.806, 52849.477 24/05/19,20:04:50,06,09,1, 11.9,1,1, 7.332, 10492.831, 373.003, 52849.728 24/05/19,20:04:50,07,09,1, 11.9,1,1, 7.332, 10493.056, 372.498, 52849.937 24/05/19,20:04:50,08,09,1, 11.9,1,1, 7.332, 10492.696, 372.973, 52848.876 24/05/19,20:04:50,09,09,1, 11.9,1,1, 7.332, 10492.557, 372.896, 52850.034 24/05/19,20:04:50,10,09,1, 11.9,1,1, 7.332, 10493.015, 372.746, 52849.660 24/05/19,20:04:50,11,09,1, 11.9,1,1, 7.332, 10492.775, 373.198, 52849.467 24/05/19,20:04:50,12,09,1, 11.9,1,1, 7.332, 10493.175, 372.820, 52850.728 24/05/19,20:04:50,13,09,1, 11.9,1,1, 7.332, 10493.301, 372.835, 52849.451 24/05/19,20:04:50,14,09,1, 11.9,1,1, 7.332, 10492.822, 372.952, 52849.770 24/05/19,20:04:50,15,09,1, 11.9,1,1, 7.332, 10493.019, 372.505, 52849.849 24/05/19,20:04:50,16,09,1, 11.9,1,1, 7.332, 10492.690, 372.929, 52848.842 24/05/19,20:04:50,17,09,1, 11.9,1,1, 7.332, 10492.502, 372.920, 52849.874 24/05/19,20:04:50,18,09,1, 11.9,1,1, 7.332, 10493.009, 372.723, 52849.528 24/05/19,20:04:50,19,09,1, 11.9,1,1, 7.332, 10492.817, 373.240, 52849.523 24/05/19,20:04:51,00,09,1, 11.9,1,1, 7.330, 10492.814, 373.240, 52849.523 24/05/19,20:04:51,01,09,1, 11.9,1,1, 7.330, 10492.620, 372.828, 52850.030 24/05/19,20:04:51,02,09,1, 11.9,1,1, 7.330, 10493.118, 372.667, 52849.564 24/05/19,20:04:51,03,09,1, 11.9,1,1, 7.330, 10492.873, 373.151, 52849.667 24/05/19,20:04:51,04,09,1, 11.9,1,1, 7.330, 10493.249, 372.656, 52850.546 24/05/19,20:04:51,05,09,1, 11.9,1,1, 7.330, 10493.271, 372.694, 52849.285 24/05/19,20:04:51,06,09,1, 11.9,1,1, 7.330, 10492.751, 372.837, 52849.823 24/05/19,20:04:51,07,09,1, 11.9,1,1, 7.330, 10493.000, 372.388, 52849.873 24/05/19,20:04:51,08,09,1, 11.9,1,1, 7.330, 10492.664, 372.912, 52848.871 24/05/19,20:04:51,09,09,1, 11.9,1,1, 7.330, 10492.574, 372.786, 52850.002 24/05/19,20:04:51,10,09,1, 11.9,1,1, 7.330, 10493.116, 372.688, 52849.537 24/05/19,20:04:51,11,09,1, 11.9,1,1, 7.330, 10492.827, 373.096, 52849.578 24/05/19,20:04:51,12,09,1, 11.9,1,1, 7.330, 10493.266, 372.582, 52850.530 24/05/19,20:04:51,13,09,1, 11.9,1,1, 7.330, 10493.286, 372.693, 52849.307 24/05/19,20:04:51,14,09,1, 11.9,1,1, 7.330, 10492.767, 372.886, 52849.877 24/05/19,20:04:51,15,09,1, 11.9,1,1, 7.330, 10492.964, 372.359, 52849.756 24/05/19,20:04:51,16,09,1, 11.9,1,1, 7.330, 10492.709, 372.926, 52848.827 24/05/19,20:04:51,17,09,1, 11.9,1,1, 7.330, 10492.620, 372.766, 52850.161 24/05/19,20:04:51,18,09,1, 11.9,1,1, 7.330, 10493.158, 372.639, 52849.635 24/05/19,20:04:51,19,09,1, 11.9,1,1, 7.330, 10492.863, 373.127, 52849.626 24/05/19,20:04:52,00,09,1, 11.9,1,1, 7.329, 10492.855, 373.127, 52849.626 24/05/19,20:04:52,01,09,1, 11.9,1,1, 7.329, 10492.771, 372.714, 52850.219 24/05/19,20:04:52,02,09,1, 11.9,1,1, 7.329, 10493.227, 372.591, 52849.590 24/05/19,20:04:52,03,09,1, 11.9,1,1, 7.329, 10492.977, 373.023, 52849.659 24/05/19,20:04:52,04,09,1, 11.9,1,1, 7.329, 10493.301, 372.432, 52850.474 24/05/19,20:04:52,05,09,1, 11.9,1,1, 7.329, 10493.204, 372.627, 52849.179 24/05/19,20:04:52,06,09,1, 11.9,1,1, 7.329, 10492.708, 372.724, 52849.745 24/05/19,20:04:52,07,09,1, 11.9,1,1, 7.329, 10493.033, 372.320, 52849.721 24/05/19,20:04:52,08,09,1, 11.9,1,1, 7.329, 10492.693, 372.880, 52848.884 24/05/19,20:04:52,09,09,1, 11.9,1,1, 7.329, 10492.776, 372.653, 52850.182 24/05/19,20:04:52,10,09,1, 11.9,1,1, 7.329, 10493.256, 372.638, 52849.732 24/05/19,20:04:52,11,09,1, 11.9,1,1, 7.329, 10492.959, 372.959, 52849.685 24/05/19,20:04:52,12,09,1, 11.9,1,1, 7.329, 10493.277, 372.420, 52850.400 24/05/19,20:04:52,13,09,1, 11.9,1,1, 7.329, 10493.245, 372.609, 52849.064 24/05/19,20:04:52,14,09,1, 11.9,1,1, 7.329, 10492.670, 372.697, 52849.633 24/05/19,20:04:52,15,09,1, 11.9,1,1, 7.329, 10493.027, 372.281, 52849.531 24/05/19,20:04:52,16,09,1, 11.9,1,1, 7.329, 10492.708, 372.852, 52848.748 24/05/19,20:04:52,17,09,1, 11.9,1,1, 7.329, 10492.781, 372.722, 52850.211 24/05/19,20:04:52,18,09,1, 11.9,1,1, 7.329, 10493.323, 372.573, 52849.526 24/05/19,20:04:52,19,09,1, 11.9,1,1, 7.329, 10493.004, 373.003, 52849.659 24/05/19,20:04:53,00,09,1, 11.9,1,1, 7.334, 10492.997, 373.003, 52849.659 24/05/19,20:04:53,01,09,1, 11.9,1,1, 7.334, 10492.860, 372.586, 52850.279 24/05/19,20:04:53,02,09,1, 11.9,1,1, 7.334, 10493.395, 372.504, 52849.580 24/05/19,20:04:53,03,09,1, 11.9,1,1, 7.334, 10493.049, 372.883, 52849.748 24/05/19,20:04:53,04,09,1, 11.9,1,1, 7.334, 10493.350, 372.298, 52850.289 24/05/19,20:04:53,05,09,1, 11.9,1,1, 7.334, 10493.159, 372.516, 52848.989 24/05/19,20:04:53,06,09,1, 11.9,1,1, 7.334, 10492.707, 372.631, 52849.708 24/05/19,20:04:53,07,09,1, 11.9,1,1, 7.334, 10493.022, 372.269, 52849.508 24/05/19,20:04:53,08,09,1, 11.9,1,1, 7.334, 10492.716, 372.821, 52848.946 24/05/19,20:04:53,09,09,1, 11.9,1,1, 7.334, 10492.954, 372.588, 52850.388 24/05/19,20:04:53,10,09,1, 11.9,1,1, 7.334, 10493.379, 372.535, 52849.534 24/05/19,20:04:53,11,09,1, 11.9,1,1, 7.334, 10493.059, 372.862, 52849.698 24/05/19,20:04:53,12,09,1, 11.9,1,1, 7.334, 10493.380, 372.341, 52850.328 24/05/19,20:04:53,13,09,1, 11.9,1,1, 7.334, 10493.164, 372.559, 52848.988 24/05/19,20:04:53,14,09,1, 11.9,1,1, 7.334, 10492.669, 372.620, 52849.701 24/05/19,20:04:53,15,09,1, 11.9,1,1, 7.334, 10493.060, 372.292, 52849.546 24/05/19,20:04:53,16,09,1, 11.9,1,1, 7.334, 10492.795, 372.847, 52848.964 24/05/19,20:04:53,17,09,1, 11.9,1,1, 7.334, 10492.929, 372.591, 52850.277 24/05/19,20:04:53,18,09,1, 11.9,1,1, 7.334, 10493.415, 372.507, 52849.583 24/05/19,20:04:53,19,09,1, 11.9,1,1, 7.334, 10493.066, 372.804, 52849.761 24/05/19,20:04:54,00,09,1, 11.9,1,1, 7.330, 10493.064, 372.804, 52849.761 24/05/19,20:04:54,01,09,1, 11.9,1,1, 7.330, 10493.132, 372.478, 52850.420 24/05/19,20:04:54,02,09,1, 11.9,1,1, 7.330, 10493.483, 372.448, 52849.501 24/05/19,20:04:54,03,09,1, 11.9,1,1, 7.330, 10493.069, 372.729, 52849.724 24/05/19,20:04:54,04,09,1, 11.9,1,1, 7.330, 10493.371, 372.122, 52850.082 24/05/19,20:04:54,05,09,1, 11.9,1,1, 7.330, 10493.229, 372.486, 52849.150 24/05/19,20:04:54,06,09,1, 11.9,1,1, 7.330, 10492.302, 372.549, 52849.947 24/05/19,20:04:54,07,09,1, 11.9,1,1, 7.330, 10493.646, 372.352, 52850.152 24/05/19,20:04:54,08,09,1, 11.9,1,1, 7.330, 10492.521, 372.678, 52848.184 24/05/19,20:04:54,09,09,1, 11.9,1,1, 7.330, 10493.148, 372.600, 52851.182 24/05/19,20:04:54,10,09,1, 11.9,1,1, 7.330, 10493.903, 372.404, 52849.376 24/05/19,20:04:54,11,09,1, 11.9,1,1, 7.330, 10492.544, 372.621, 52849.125 24/05/19,20:04:54,12,09,1, 11.9,1,1, 7.330, 10493.723, 372.301, 52851.108 24/05/19,20:04:54,13,09,1, 11.9,1,1, 7.330, 10493.146, 372.371, 52847.943 24/05/19,20:04:54,14,09,1, 11.9,1,1, 7.330, 10492.307, 372.578, 52849.895 24/05/19,20:04:54,15,09,1, 11.9,1,1, 7.330, 10493.641, 372.328, 52850.105 24/05/19,20:04:54,16,09,1, 11.9,1,1, 7.330, 10492.463, 372.656, 52848.146 24/05/19,20:04:54,17,09,1, 11.9,1,1, 7.330, 10493.159, 372.603, 52851.225 24/05/19,20:04:54,18,09,1, 11.9,1,1, 7.330, 10493.920, 372.401, 52849.307 24/05/19,20:04:54,19,09,1, 11.9,1,1, 7.330, 10492.567, 372.608, 52849.063 24/05/19,20:04:55,00,08,1, 11.9,1,1, 7.328, 10492.563, 372.608, 52849.063 24/05/19,20:04:55,01,08,1, 11.9,1,1, 7.328, 10493.360, 372.485, 52851.410 24/05/19,20:04:55,02,08,1, 11.9,1,1, 7.328, 10493.896, 372.261, 52849.115 24/05/19,20:04:55,03,08,1, 11.9,1,1, 7.328, 10492.564, 372.471, 52849.231 24/05/19,20:04:55,04,08,1, 11.9,1,1, 7.328, 10493.778, 372.140, 52850.905 24/05/19,20:04:55,05,08,1, 11.9,1,1, 7.328, 10492.971, 372.327, 52847.862 24/05/19,20:04:55,06,08,1, 11.9,1,1, 7.328, 10492.428, 372.486, 52850.127 24/05/19,20:04:55,07,08,1, 11.9,1,1, 7.328, 10493.710, 372.297, 52850.031 24/05/19,20:04:55,08,08,1, 11.9,1,1, 7.328, 10492.578, 372.610, 52848.376 24/05/19,20:04:55,09,08,1, 11.9,1,1, 7.328, 10493.433, 372.452, 52851.390 24/05/19,20:04:55,10,08,1, 11.9,1,1, 7.328, 10493.920, 372.252, 52849.069 24/05/19,20:04:55,11,08,1, 11.9,1,1, 7.328, 10492.551, 372.502, 52849.270 24/05/19,20:04:55,12,08,1, 11.9,1,1, 7.328, 10493.831, 372.164, 52850.949 24/05/19,20:04:55,13,08,1, 11.9,1,1, 7.328, 10492.930, 372.306, 52847.750 24/05/19,20:04:55,14,08,1, 11.9,1,1, 7.328, 10492.442, 372.448, 52850.126 24/05/19,20:04:55,15,08,1, 11.9,1,1, 7.328, 10493.758, 372.261, 52849.923 24/05/19,20:04:55,16,08,1, 11.9,1,1, 7.328, 10492.590, 372.588, 52848.333 24/05/19,20:04:55,17,08,1, 11.9,1,1, 7.328, 10493.454, 372.413, 52851.346 24/05/19,20:04:55,18,08,1, 11.9,1,1, 7.328, 10493.932, 372.282, 52849.137 24/05/19,20:04:55,19,08,1, 11.9,1,1, 7.328, 10492.486, 372.483, 52849.279 24/05/19,20:04:56,00,09,1, 11.9,1,1, 7.330, 10492.480, 372.483, 52849.279 24/05/19,20:04:56,01,09,1, 11.9,1,1, 7.330, 10493.515, 372.122, 52850.469 24/05/19,20:04:56,02,09,1, 11.9,1,1, 7.330, 10493.605, 372.229, 52849.140 24/05/19,20:04:56,03,09,1, 11.9,1,1, 7.330, 10492.990, 372.372, 52849.596 24/05/19,20:04:56,04,09,1, 11.9,1,1, 7.330, 10493.329, 371.879, 52849.778 24/05/19,20:04:56,05,09,1, 11.9,1,1, 7.330, 10492.951, 372.414, 52848.616 24/05/19,20:04:56,06,09,1, 11.9,1,1, 7.330, 10492.857, 372.300, 52850.024 24/05/19,20:04:56,07,09,1, 11.9,1,1, 7.330, 10493.470, 372.165, 52849.643 24/05/19,20:04:56,08,09,1, 11.9,1,1, 7.330, 10493.115, 372.565, 52849.474 24/05/19,20:04:56,09,09,1, 11.9,1,1, 7.330, 10493.516, 372.102, 52850.560 24/05/19,20:04:56,10,09,1, 11.9,1,1, 7.330, 10493.580, 372.195, 52849.096 24/05/19,20:04:56,11,09,1, 11.9,1,1, 7.330, 10492.981, 372.289, 52849.602 24/05/19,20:04:56,12,09,1, 11.9,1,1, 7.330, 10493.347, 371.946, 52849.749 24/05/19,20:04:56,13,09,1, 11.9,1,1, 7.330, 10492.897, 372.372, 52848.525 24/05/19,20:04:56,14,09,1, 11.9,1,1, 7.330, 10492.905, 372.266, 52849.957 24/05/19,20:04:56,15,09,1, 11.9,1,1, 7.330, 10493.480, 372.127, 52849.450 24/05/19,20:04:56,16,09,1, 11.9,1,1, 7.330, 10493.131, 372.555, 52849.347 24/05/19,20:04:56,17,09,1, 11.9,1,1, 7.330, 10493.552, 372.097, 52850.473 24/05/19,20:04:56,18,09,1, 11.9,1,1, 7.330, 10493.594, 372.162, 52849.135 24/05/19,20:04:56,19,09,1, 11.9,1,1, 7.330, 10492.949, 372.286, 52849.679 24/05/19,20:04:57,00,08,1, 11.9,1,1, 7.329, 10492.947, 372.286, 52849.679 24/05/19,20:04:57,01,08,1, 11.9,1,1, 7.329, 10493.633, 371.894, 52850.306 24/05/19,20:04:57,02,08,1, 11.9,1,1, 7.329, 10493.487, 372.075, 52848.910 24/05/19,20:04:57,03,08,1, 11.9,1,1, 7.329, 10492.943, 372.168, 52849.563 24/05/19,20:04:57,04,08,1, 11.9,1,1, 7.329, 10493.322, 371.768, 52849.471 24/05/19,20:04:57,05,08,1, 11.9,1,1, 7.329, 10492.937, 372.326, 52848.672 24/05/19,20:04:57,06,08,1, 11.9,1,1, 7.329, 10493.053, 372.149, 52850.178 24/05/19,20:04:57,07,08,1, 11.9,1,1, 7.329, 10493.531, 372.118, 52849.382 24/05/19,20:04:57,08,08,1, 11.9,1,1, 7.329, 10493.423, 372.444, 52850.076 24/05/19,20:04:57,09,08,1, 11.9,1,1, 7.329, 10493.380, 371.803, 52849.641 24/05/19,20:04:57,10,08,1, 11.9,1,1, 7.329, 10493.317, 372.192, 52849.472 24/05/19,20:04:57,11,08,1, 11.9,1,1, 7.329, 10493.442, 372.207, 52849.950 24/05/19,20:04:57,12,08,1, 11.9,1,1, 7.329, 10492.969, 371.745, 52849.170 24/05/19,20:04:57,13,08,1, 11.9,1,1, 7.329, 10493.278, 372.424, 52849.852 24/05/19,20:04:57,14,08,1, 11.9,1,1, 7.329, 10493.113, 371.930, 52848.769 24/05/19,20:04:57,15,08,1, 11.9,1,1, 7.329, 10493.149, 372.142, 52850.084 24/05/19,20:04:57,16,08,1, 11.9,1,1, 7.329, 10493.905, 372.425, 52850.187 24/05/19,20:04:57,17,08,1, 11.9,1,1, 7.329, 10492.852, 371.708, 52848.936 24/05/19,20:04:57,18,08,1, 11.9,1,1, 7.329, 10493.635, 372.329, 52850.463 24/05/19,20:04:57,19,08,1, 11.9,1,1, 7.329, 10493.383, 372.042, 52849.348 24/05/19,20:04:58,00,08,1, 12.0,1,1, 7.327, 10493.381, 372.042, 52849.348 24/05/19,20:04:58,01,08,1, 12.0,1,1, 7.327, 10492.846, 371.605, 52848.902 24/05/19,20:04:58,02,08,1, 12.0,1,1, 7.327, 10493.649, 372.253, 52850.295 24/05/19,20:04:58,03,08,1, 12.0,1,1, 7.327, 10493.306, 371.936, 52849.096 24/05/19,20:04:58,04,08,1, 12.0,1,1, 7.327, 10492.669, 371.737, 52849.290 24/05/19,20:04:58,05,08,1, 12.0,1,1, 7.327, 10493.841, 372.453, 52850.334 24/05/19,20:04:58,06,08,1, 12.0,1,1, 7.327, 10492.845, 371.806, 52849.311 24/05/19,20:04:58,07,08,1, 12.0,1,1, 7.327, 10493.524, 372.102, 52850.033 24/05/19,20:04:58,08,08,1, 12.0,1,1, 7.327, 10493.598, 372.218, 52849.565 24/05/19,20:04:58,09,08,1, 12.0,1,1, 7.327, 10493.026, 371.649, 52849.625 24/05/19,20:04:58,10,08,1, 12.0,1,1, 7.327, 10493.635, 372.222, 52849.896 24/05/19,20:04:58,11,08,1, 12.0,1,1, 7.327, 10493.044, 371.945, 52849.100 24/05/19,20:04:58,12,08,1, 12.0,1,1, 7.327, 10492.997, 371.784, 52849.603 24/05/19,20:04:58,13,08,1, 12.0,1,1, 7.327, 10493.628, 372.374, 52849.685 24/05/19,20:04:58,14,08,1, 12.0,1,1, 7.327, 10493.006, 371.780, 52849.281 24/05/19,20:04:58,15,08,1, 12.0,1,1, 7.327, 10493.590, 372.064, 52850.050 24/05/19,20:04:58,16,08,1, 12.0,1,1, 7.327, 10493.579, 372.191, 52849.587 24/05/19,20:04:58,17,08,1, 12.0,1,1, 7.327, 10493.044, 371.655, 52849.536 24/05/19,20:04:58,18,08,1, 12.0,1,1, 7.327, 10493.681, 372.174, 52849.805 24/05/19,20:04:58,19,08,1, 12.0,1,1, 7.327, 10493.024, 371.863, 52849.178 24/05/19,20:04:59,00,08,1, 11.9,1,1, 7.322, 10493.022, 371.863, 52849.178 24/05/19,20:04:59,01,08,1, 11.9,1,1, 7.322, 10493.011, 371.518, 52849.620 24/05/19,20:04:59,02,08,1, 11.9,1,1, 7.322, 10493.599, 372.138, 52849.749 24/05/19,20:04:59,03,08,1, 11.9,1,1, 7.322, 10492.973, 371.769, 52849.060 24/05/19,20:04:59,04,08,1, 11.9,1,1, 7.322, 10493.148, 371.748, 52849.781 24/05/19,20:04:59,05,08,1, 11.9,1,1, 7.322, 10493.664, 372.228, 52849.730 24/05/19,20:04:59,06,08,1, 11.9,1,1, 7.322, 10493.038, 371.658, 52849.432 24/05/19,20:04:59,07,08,1, 11.9,1,1, 7.322, 10493.661, 371.998, 52850.095 24/05/19,20:04:59,08,08,1, 11.9,1,1, 7.322, 10493.491, 372.004, 52849.433 24/05/19,20:04:59,09,08,1, 11.9,1,1, 7.322, 10492.973, 371.490, 52849.450 24/05/19,20:04:59,10,08,1, 11.9,1,1, 7.322, 10493.620, 372.127, 52849.767 24/05/19,20:04:59,11,08,1, 11.9,1,1, 7.322, 10492.950, 371.758, 52849.124 24/05/19,20:04:59,12,08,1, 11.9,1,1, 7.322, 10493.112, 371.726, 52849.778 24/05/19,20:04:59,13,08,1, 11.9,1,1, 7.322, 10493.664, 372.237, 52849.760 24/05/19,20:04:59,14,08,1, 11.9,1,1, 7.322, 10493.025, 371.630, 52849.461 24/05/19,20:04:59,15,08,1, 11.9,1,1, 7.322, 10493.656, 371.995, 52850.181 24/05/19,20:04:59,16,08,1, 11.9,1,1, 7.322, 10493.505, 371.996, 52849.462 24/05/19,20:04:59,17,08,1, 11.9,1,1, 7.322, 10492.995, 371.513, 52849.543 24/05/19,20:04:59,18,08,1, 11.9,1,1, 7.322, 10493.624, 372.058, 52849.780 24/05/19,20:04:59,19,08,1, 11.9,1,1, 7.322, 10492.950, 371.737, 52849.140 24/05/19,20:05:00,00,08,1, 11.9,1,1, 7.331, 10492.947, 371.737, 52849.140 24/05/19,20:05:00,01,08,1, 11.9,1,1, 7.331, 10492.954, 371.319, 52849.024 24/05/19,20:05:00,02,08,1, 11.9,1,1, 7.331, 10493.422, 372.006, 52849.820 24/05/19,20:05:00,03,08,1, 11.9,1,1, 7.331, 10493.259, 371.621, 52849.459 24/05/19,20:05:00,04,08,1, 11.9,1,1, 7.331, 10493.110, 371.650, 52849.423 24/05/19,20:05:00,05,08,1, 11.9,1,1, 7.331, 10493.743, 372.162, 52850.250 24/05/19,20:05:00,06,08,1, 11.9,1,1, 7.331, 10493.311, 371.393, 52849.358 24/05/19,20:05:00,07,08,1, 11.9,1,1, 7.331, 10493.541, 371.785, 52849.763 24/05/19,20:05:00,08,08,1, 11.9,1,1, 7.331, 10493.351, 371.759, 52849.446 24/05/19,20:05:00,09,08,1, 11.9,1,1, 7.331, 10493.253, 371.324, 52849.504 24/05/19,20:05:00,10,08,1, 11.9,1,1, 7.331, 10493.167, 371.874, 52848.837 24/05/19,20:05:00,11,08,1, 11.9,1,1, 7.331, 10493.012, 371.676, 52849.829 24/05/19,20:05:00,12,08,1, 11.9,1,1, 7.331, 10493.596, 371.626, 52849.597 24/05/19,20:05:00,13,08,1, 11.9,1,1, 7.331, 10493.350, 371.992, 52849.425 24/05/19,20:05:00,14,08,1, 11.9,1,1, 7.331, 10493.610, 371.517, 52850.242 24/05/19,20:05:00,15,08,1, 11.9,1,1, 7.331, 10493.692, 371.681, 52849.123 24/05/19,20:05:00,16,08,1, 11.9,1,1, 7.331, 10493.058, 371.686, 52849.437 24/05/19,20:05:00,17,08,1, 11.9,1,1, 7.331, 10493.408, 371.364, 52849.649 24/05/19,20:05:00,18,08,1, 11.9,1,1, 7.331, 10493.109, 371.876, 52848.762 24/05/19,20:05:00,19,08,1, 11.9,1,1, 7.331, 10493.027, 371.706, 52849.880 24/05/19,20:05:01,00,08,1, 11.9,1,1, 7.329, 10493.022, 371.706, 52849.880 24/05/19,20:05:01,01,08,1, 11.9,1,1, 7.329, 10493.352, 371.295, 52849.487 24/05/19,20:05:01,02,08,1, 11.9,1,1, 7.329, 10493.119, 371.818, 52848.793 24/05/19,20:05:01,03,08,1, 11.9,1,1, 7.329, 10493.181, 371.568, 52850.016 24/05/19,20:05:01,04,08,1, 11.9,1,1, 7.329, 10493.763, 371.516, 52849.566 24/05/19,20:05:01,05,08,1, 11.9,1,1, 7.329, 10493.417, 371.810, 52849.469 24/05/19,20:05:01,06,08,1, 11.9,1,1, 7.329, 10493.643, 371.264, 52850.200 24/05/19,20:05:01,07,08,1, 11.9,1,1, 7.329, 10493.587, 371.496, 52848.828 24/05/19,20:05:01,08,08,1, 11.9,1,1, 7.329, 10492.998, 371.559, 52849.431 24/05/19,20:05:01,09,08,1, 11.9,1,1, 7.329, 10493.384, 371.235, 52849.481 24/05/19,20:05:01,10,08,1, 11.9,1,1, 7.329, 10493.133, 371.784, 52848.769 24/05/19,20:05:01,11,08,1, 11.9,1,1, 7.329, 10493.144, 371.552, 52850.020 24/05/19,20:05:01,12,08,1, 11.9,1,1, 7.329, 10493.774, 371.529, 52849.522 24/05/19,20:05:01,13,08,1, 11.9,1,1, 7.329, 10493.388, 371.809, 52849.491 24/05/19,20:05:01,14,08,1, 11.9,1,1, 7.329, 10493.648, 371.216, 52850.123 24/05/19,20:05:01,15,08,1, 11.9,1,1, 7.329, 10493.528, 371.485, 52848.851 24/05/19,20:05:01,16,08,1, 11.9,1,1, 7.329, 10493.024, 371.527, 52849.398 24/05/19,20:05:01,17,08,1, 11.9,1,1, 7.329, 10493.355, 371.286, 52849.423 24/05/19,20:05:01,18,08,1, 11.9,1,1, 7.329, 10493.111, 371.797, 52848.836 24/05/19,20:05:01,19,08,1, 11.9,1,1, 7.329, 10493.215, 371.560, 52850.071 24/05/19,20:05:02,00,08,1, 11.9,1,1, 7.330, 10493.214, 371.560, 52850.071 24/05/19,20:05:02,01,08,1, 11.9,1,1, 7.330, 10492.606, 371.243, 52849.183 24/05/19,20:05:02,02,08,1, 11.9,1,1, 7.330, 10494.102, 371.871, 52850.364 24/05/19,20:05:02,03,08,1, 11.9,1,1, 7.330, 10493.002, 371.123, 52848.523 24/05/19,20:05:02,04,08,1, 11.9,1,1, 7.330, 10493.595, 371.537, 52850.472 24/05/19,20:05:02,05,08,1, 11.9,1,1, 7.330, 10494.202, 371.607, 52849.671 24/05/19,20:05:02,06,08,1, 11.9,1,1, 7.330, 10492.707, 370.861, 52848.425 24/05/19,20:05:02,07,08,1, 11.9,1,1, 7.330, 10493.845, 371.623, 52850.312 24/05/19,20:05:02,08,08,1, 11.9,1,1, 7.330, 10493.299, 371.220, 52848.376 24/05/19,20:05:02,09,08,1, 11.9,1,1, 7.330, 10492.621, 371.241, 52849.267 24/05/19,20:05:02,10,08,1, 11.9,1,1, 7.330, 10494.109, 371.864, 52850.397 24/05/19,20:05:02,11,08,1, 11.9,1,1, 7.330, 10493.028, 371.054, 52848.478 24/05/19,20:05:02,12,08,1, 11.9,1,1, 7.330, 10493.601, 371.529, 52850.524 24/05/19,20:05:02,13,08,1, 11.9,1,1, 7.330, 10494.195, 371.534, 52849.658 24/05/19,20:05:02,14,08,1, 11.9,1,1, 7.330, 10492.674, 370.837, 52848.481 24/05/19,20:05:02,15,08,1, 11.9,1,1, 7.330, 10493.826, 371.629, 52850.349 24/05/19,20:05:02,16,08,1, 11.9,1,1, 7.330, 10493.217, 371.155, 52848.398 24/05/19,20:05:02,17,08,1, 11.9,1,1, 7.330, 10492.648, 371.194, 52849.348 24/05/19,20:05:02,18,08,1, 11.9,1,1, 7.330, 10494.156, 371.849, 52850.382 24/05/19,20:05:02,19,08,1, 11.9,1,1, 7.330, 10492.995, 371.068, 52848.481 24/05/19,20:05:03,00,08,1, 11.9,1,1, 7.331, 10492.989, 371.068, 52848.481 24/05/19,20:05:03,01,08,1, 11.9,1,1, 7.331, 10493.317, 371.174, 52849.890 24/05/19,20:05:03,02,08,1, 11.9,1,1, 7.331, 10493.829, 371.554, 52849.421 24/05/19,20:05:03,03,08,1, 11.9,1,1, 7.331, 10493.119, 371.005, 52849.386 24/05/19,20:05:03,04,08,1, 11.9,1,1, 7.331, 10494.049, 371.309, 52850.100 24/05/19,20:05:03,05,08,1, 11.9,1,1, 7.331, 10493.492, 371.208, 52848.797 24/05/19,20:05:03,06,08,1, 11.9,1,1, 7.331, 10492.990, 370.799, 52849.344 24/05/19,20:05:03,07,08,1, 11.9,1,1, 7.331, 10493.664, 371.393, 52849.350 24/05/19,20:05:03,08,08,1, 11.9,1,1, 7.331, 10492.799, 371.070, 52848.559 24/05/19,20:05:03,09,08,1, 11.9,1,1, 7.331, 10493.361, 371.209, 52849.906 24/05/19,20:05:03,10,08,1, 11.9,1,1, 7.331, 10493.834, 371.571, 52849.361 24/05/19,20:05:03,11,08,1, 11.9,1,1, 7.331, 10493.156, 370.958, 52849.373 24/05/19,20:05:03,12,08,1, 11.9,1,1, 7.331, 10494.002, 371.280, 52850.139 24/05/19,20:05:03,13,08,1, 11.9,1,1, 7.331, 10493.478, 371.201, 52848.868 24/05/19,20:05:03,14,08,1, 11.9,1,1, 7.331, 10492.962, 370.812, 52849.455 24/05/19,20:05:03,15,08,1, 11.9,1,1, 7.331, 10493.718, 371.424, 52849.419 24/05/19,20:05:03,16,08,1, 11.9,1,1, 7.331, 10492.811, 371.071, 52848.675 24/05/19,20:05:03,17,08,1, 11.9,1,1, 7.331, 10493.402, 371.207, 52850.003 24/05/19,20:05:03,18,08,1, 11.9,1,1, 7.331, 10493.872, 371.511, 52849.367 24/05/19,20:05:03,19,08,1, 11.9,1,1, 7.331, 10493.143, 370.926, 52849.331 24/05/19,20:05:04,00,08,1, 11.8,1,1, 7.330, 10493.139, 370.926, 52849.331 24/05/19,20:05:04,01,08,1, 11.8,1,1, 7.330, 10493.639, 371.119, 52850.102 24/05/19,20:05:04,02,08,1, 11.8,1,1, 7.330, 10493.880, 371.271, 52849.380 24/05/19,20:05:04,03,08,1, 11.8,1,1, 7.330, 10493.192, 370.702, 52849.558 24/05/19,20:05:04,04,08,1, 11.8,1,1, 7.330, 10493.968, 371.155, 52849.935 24/05/19,20:05:04,05,08,1, 11.8,1,1, 7.330, 10493.216, 370.938, 52848.607 24/05/19,20:05:04,06,08,1, 11.8,1,1, 7.330, 10492.994, 370.731, 52849.407 24/05/19,20:05:04,07,08,1, 11.8,1,1, 7.330, 10493.687, 371.300, 52849.330 24/05/19,20:05:04,08,08,1, 11.8,1,1, 7.330, 10492.873, 370.845, 52848.884 24/05/19,20:05:04,09,08,1, 11.8,1,1, 7.330, 10493.680, 371.059, 52850.182 24/05/19,20:05:04,10,08,1, 11.8,1,1, 7.330, 10493.895, 371.282, 52849.280 24/05/19,20:05:04,11,08,1, 11.8,1,1, 7.330, 10493.150, 370.694, 52849.429 24/05/19,20:05:04,12,08,1, 11.8,1,1, 7.330, 10494.081, 371.115, 52849.898 24/05/19,20:05:04,13,08,1, 11.8,1,1, 7.330, 10493.189, 370.908, 52848.537 24/05/19,20:05:04,14,08,1, 11.8,1,1, 7.330, 10493.054, 370.731, 52849.392 24/05/19,20:05:04,15,08,1, 11.8,1,1, 7.330, 10493.734, 371.256, 52849.421 24/05/19,20:05:04,16,08,1, 11.8,1,1, 7.330, 10492.910, 370.877, 52848.972 24/05/19,20:05:04,17,08,1, 11.8,1,1, 7.330, 10493.716, 371.071, 52850.203 24/05/19,20:05:04,18,08,1, 11.8,1,1, 7.330, 10493.882, 371.221, 52849.316 24/05/19,20:05:04,19,08,1, 11.8,1,1, 7.330, 10493.152, 370.702, 52849.421 24/05/19,20:05:05,00,08,1, 11.9,1,1, 7.320, 10493.147, 370.702, 52849.421 24/05/19,20:05:05,01,08,1, 11.9,1,1, 7.320, 10493.956, 370.942, 52850.198 24/05/19,20:05:05,02,08,1, 11.9,1,1, 7.320, 10493.841, 370.999, 52849.169 24/05/19,20:05:05,03,08,1, 11.9,1,1, 7.320, 10493.150, 370.484, 52849.397 24/05/19,20:05:05,04,08,1, 11.9,1,1, 7.320, 10493.899, 370.969, 52849.576 24/05/19,20:05:05,05,08,1, 11.9,1,1, 7.320, 10493.038, 370.730, 52848.490 24/05/19,20:05:05,06,08,1, 11.9,1,1, 7.320, 10493.147, 370.672, 52849.710 24/05/19,20:05:05,07,08,1, 11.9,1,1, 7.320, 10493.740, 371.215, 52849.407 24/05/19,20:05:05,08,08,1, 11.9,1,1, 7.320, 10493.035, 370.654, 52849.199 24/05/19,20:05:05,09,08,1, 11.9,1,1, 7.320, 10493.877, 370.932, 52850.281 24/05/19,20:05:05,10,08,1, 11.9,1,1, 7.320, 10493.792, 371.001, 52849.112 24/05/19,20:05:05,11,08,1, 11.9,1,1, 7.320, 10493.171, 370.452, 52849.369 24/05/19,20:05:05,12,08,1, 11.9,1,1, 7.320, 10493.905, 370.989, 52849.621 24/05/19,20:05:05,13,08,1, 11.9,1,1, 7.320, 10492.928, 370.743, 52848.465 24/05/19,20:05:05,14,08,1, 11.9,1,1, 7.320, 10493.173, 370.650, 52849.615 24/05/19,20:05:05,15,08,1, 11.9,1,1, 7.320, 10493.818, 371.152, 52849.449 24/05/19,20:05:05,16,08,1, 11.9,1,1, 7.320, 10492.992, 370.687, 52849.246 24/05/19,20:05:05,17,08,1, 11.9,1,1, 7.320, 10493.981, 370.941, 52850.334 24/05/19,20:05:05,18,08,1, 11.9,1,1, 7.320, 10493.839, 370.948, 52849.165 24/05/19,20:05:05,19,08,1, 11.9,1,1, 7.320, 10493.151, 370.468, 52849.475 24/05/19,20:05:06,00,07,1, 11.9,1,1, 7.325, 10493.147, 370.468, 52849.475 24/05/19,20:05:06,01,07,1, 11.9,1,1, 7.325, 10493.981, 370.887, 52850.514 24/05/19,20:05:06,02,07,1, 11.9,1,1, 7.325, 10493.913, 370.702, 52849.033 24/05/19,20:05:06,03,07,1, 11.9,1,1, 7.325, 10492.746, 370.266, 52848.813 24/05/19,20:05:06,04,07,1, 11.9,1,1, 7.325, 10493.921, 371.011, 52850.058 24/05/19,20:05:06,05,07,1, 11.9,1,1, 7.325, 10493.052, 370.488, 52848.257 24/05/19,20:05:06,06,07,1, 11.9,1,1, 7.325, 10493.125, 370.628, 52849.754 24/05/19,20:05:06,07,07,1, 11.9,1,1, 7.325, 10494.278, 371.111, 52849.958 24/05/19,20:05:06,08,07,1, 11.9,1,1, 7.325, 10493.037, 370.392, 52848.741 24/05/19,20:05:06,09,07,1, 11.9,1,1, 7.325, 10494.037, 370.853, 52850.488 24/05/19,20:05:06,10,07,1, 11.9,1,1, 7.325, 10493.873, 370.646, 52848.921 24/05/19,20:05:06,11,07,1, 11.9,1,1, 7.325, 10492.752, 370.230, 52848.823 24/05/19,20:05:06,12,07,1, 11.9,1,1, 7.325, 10493.988, 371.021, 52850.045 24/05/19,20:05:06,13,07,1, 11.9,1,1, 7.325, 10493.057, 370.507, 52848.188 24/05/19,20:05:06,14,07,1, 11.9,1,1, 7.325, 10493.232, 370.697, 52849.822 24/05/19,20:05:06,15,07,1, 11.9,1,1, 7.325, 10494.266, 371.099, 52849.945 24/05/19,20:05:06,16,07,1, 11.9,1,1, 7.325, 10493.043, 370.345, 52848.660 24/05/19,20:05:06,17,07,1, 11.9,1,1, 7.325, 10494.043, 370.829, 52850.444 24/05/19,20:05:06,18,07,1, 11.9,1,1, 7.325, 10493.808, 370.624, 52848.852 24/05/19,20:05:06,19,07,1, 11.9,1,1, 7.325, 10492.768, 370.233, 52848.823 24/05/19,20:05:07,00,09,1, 11.9,1,1, 7.327, 10492.764, 370.233, 52848.823 24/05/19,20:05:07,01,09,1, 11.9,1,1, 7.327, 10493.989, 370.830, 52850.663 24/05/19,20:05:07,02,09,1, 11.9,1,1, 7.327, 10493.788, 370.412, 52848.469 24/05/19,20:05:07,03,09,1, 11.9,1,1, 7.327, 10492.526, 370.227, 52848.660 24/05/19,20:05:07,04,09,1, 11.9,1,1, 7.327, 10494.204, 371.076, 52850.550 24/05/19,20:05:07,05,09,1, 11.9,1,1, 7.327, 10493.080, 370.282, 52847.926 24/05/19,20:05:07,06,09,1, 11.9,1,1, 7.327, 10493.398, 370.681, 52850.224 24/05/19,20:05:07,07,09,1, 11.9,1,1, 7.327, 10494.666, 370.942, 52850.088 24/05/19,20:05:07,08,09,1, 11.9,1,1, 7.327, 10492.889, 370.034, 52848.184 24/05/19,20:05:07,09,09,1, 11.9,1,1, 7.327, 10493.985, 370.827, 52850.682 24/05/19,20:05:07,10,09,1, 11.9,1,1, 7.327, 10493.730, 370.414, 52848.445 24/05/19,20:05:07,11,09,1, 11.9,1,1, 7.327, 10492.535, 370.178, 52848.689 24/05/19,20:05:07,12,09,1, 11.9,1,1, 7.327, 10494.266, 371.045, 52850.507 24/05/19,20:05:07,13,09,1, 11.9,1,1, 7.327, 10493.138, 370.277, 52848.044 24/05/19,20:05:07,14,09,1, 11.9,1,1, 7.327, 10493.481, 370.733, 52850.260 24/05/19,20:05:07,15,09,1, 11.9,1,1, 7.327, 10494.598, 370.819, 52849.997 24/05/19,20:05:07,16,09,1, 11.9,1,1, 7.327, 10492.898, 370.008, 52848.275 24/05/19,20:05:07,17,09,1, 11.9,1,1, 7.327, 10494.042, 370.852, 52850.665 24/05/19,20:05:07,18,09,1, 11.9,1,1, 7.327, 10493.697, 370.339, 52848.385 24/05/19,20:05:07,19,09,1, 11.9,1,1, 7.327, 10492.515, 370.218, 52848.682 24/05/19,20:05:08,00,09,1, 11.9,1,1, 7.327, 10492.513, 370.218, 52848.682 24/05/19,20:05:08,01,09,1, 11.9,1,1, 7.327, 10494.361, 370.768, 52850.582 24/05/19,20:05:08,02,09,1, 11.9,1,1, 7.327, 10493.144, 370.148, 52847.625 24/05/19,20:05:08,03,09,1, 11.9,1,1, 7.327, 10492.959, 370.414, 52849.782 24/05/19,20:05:08,04,09,1, 11.9,1,1, 7.327, 10494.622, 370.880, 52850.103 24/05/19,20:05:08,05,09,1, 11.9,1,1, 7.327, 10492.926, 370.072, 52848.178 24/05/19,20:05:08,06,09,1, 11.9,1,1, 7.327, 10494.170, 370.656, 52851.009 24/05/19,20:05:08,07,09,1, 11.9,1,1, 7.327, 10494.282, 370.446, 52848.916 24/05/19,20:05:08,08,09,1, 11.9,1,1, 7.327, 10492.637, 369.936, 52848.663 24/05/19,20:05:08,09,09,1, 11.9,1,1, 7.327, 10494.361, 370.742, 52850.555 24/05/19,20:05:08,10,09,1, 11.9,1,1, 7.327, 10493.085, 370.163, 52847.664 24/05/19,20:05:08,11,09,1, 11.9,1,1, 7.327, 10493.014, 370.394, 52849.815 24/05/19,20:05:08,12,09,1, 11.9,1,1, 7.327, 10494.599, 370.820, 52850.048 24/05/19,20:05:08,13,09,1, 11.9,1,1, 7.327, 10492.962, 370.079, 52848.281 24/05/19,20:05:08,14,09,1, 11.9,1,1, 7.327, 10494.204, 370.646, 52851.057 24/05/19,20:05:08,15,09,1, 11.9,1,1, 7.327, 10494.186, 370.320, 52848.027 24/05/19,20:05:08,16,09,1, 11.9,1,1, 7.327, 10492.600, 369.953, 52849.016 24/05/19,20:05:08,17,09,1, 11.9,1,1, 7.327, 10494.621, 370.718, 52850.432 24/05/19,20:05:08,18,09,1, 11.9,1,1, 7.327, 10492.830, 370.128, 52847.227 24/05/19,20:05:08,19,09,1, 11.9,1,1, 7.327, 10493.277, 370.490, 52850.548 24/05/19,20:05:09,00,09,1, 11.9,1,1, 7.329, 10493.273, 370.490, 52850.548 24/05/19,20:05:09,01,09,1, 11.9,1,1, 7.329, 10494.671, 370.627, 52850.168 24/05/19,20:05:09,02,09,1, 11.9,1,1, 7.329, 10492.729, 369.997, 52847.657 24/05/19,20:05:09,03,09,1, 11.9,1,1, 7.329, 10493.859, 370.478, 52851.094 24/05/19,20:05:09,04,09,1, 11.9,1,1, 7.329, 10494.689, 370.493, 52849.166 24/05/19,20:05:09,05,09,1, 11.9,1,1, 7.329, 10492.805, 369.870, 52848.595 24/05/19,20:05:09,06,09,1, 11.9,1,1, 7.329, 10494.754, 370.568, 52851.137 24/05/19,20:05:09,07,09,1, 11.9,1,1, 7.329, 10493.544, 369.996, 52847.567 24/05/19,20:05:09,08,09,1, 11.9,1,1, 7.329, 10492.843, 370.069, 52849.467 24/05/19,20:05:09,09,09,1, 11.9,1,1, 7.329, 10494.668, 370.655, 52850.042 24/05/19,20:05:09,10,09,1, 11.9,1,1, 7.329, 10492.727, 369.979, 52847.593 24/05/19,20:05:09,11,09,1, 11.9,1,1, 7.329, 10493.940, 370.525, 52851.120 24/05/19,20:05:09,12,09,1, 11.9,1,1, 7.329, 10494.685, 370.449, 52849.090 24/05/19,20:05:09,13,09,1, 11.9,1,1, 7.329, 10492.752, 369.848, 52848.581 24/05/19,20:05:09,14,09,1, 11.9,1,1, 7.329, 10494.817, 370.503, 52851.072 24/05/19,20:05:09,15,09,1, 11.9,1,1, 7.329, 10493.504, 369.923, 52847.442 24/05/19,20:05:09,16,09,1, 11.9,1,1, 7.329, 10492.834, 370.064, 52849.628 24/05/19,20:05:09,17,09,1, 11.9,1,1, 7.329, 10494.699, 370.666, 52850.028 24/05/19,20:05:09,18,09,1, 11.9,1,1, 7.329, 10492.724, 369.942, 52847.578 24/05/19,20:05:09,19,09,1, 11.9,1,1, 7.329, 10494.117, 370.527, 52851.139 24/05/19,20:05:10,00,09,1, 11.9,1,1, 7.328, 10494.115, 370.527, 52851.139 24/05/19,20:05:10,01,09,1, 11.9,1,1, 7.328, 10494.873, 370.559, 52849.716 24/05/19,20:05:10,02,09,1, 11.9,1,1, 7.328, 10492.877, 369.781, 52848.095 24/05/19,20:05:10,03,09,1, 11.9,1,1, 7.328, 10494.588, 370.440, 52851.440 24/05/19,20:05:10,04,09,1, 11.9,1,1, 7.328, 10494.240, 370.100, 52848.126 24/05/19,20:05:10,05,09,1, 11.9,1,1, 7.328, 10493.255, 369.706, 52849.046 24/05/19,20:05:10,06,09,1, 11.9,1,1, 7.328, 10494.562, 370.357, 52849.995 24/05/19,20:05:10,07,09,1, 11.9,1,1, 7.328, 10493.168, 369.909, 52847.972 24/05/19,20:05:10,08,09,1, 11.9,1,1, 7.328, 10493.534, 370.066, 52849.983 24/05/19,20:05:10,09,09,1, 11.9,1,1, 7.328, 10494.498, 370.433, 52849.430 24/05/19,20:05:10,10,09,1, 11.9,1,1, 7.328, 10493.294, 369.868, 52848.828 24/05/19,20:05:10,11,09,1, 11.9,1,1, 7.328, 10494.516, 370.318, 52850.724 24/05/19,20:05:10,12,09,1, 11.9,1,1, 7.328, 10494.187, 370.082, 52848.533 24/05/19,20:05:10,13,09,1, 11.9,1,1, 7.328, 10493.211, 369.693, 52849.102 24/05/19,20:05:10,14,09,1, 11.9,1,1, 7.328, 10494.547, 370.367, 52850.006 24/05/19,20:05:10,15,09,1, 11.9,1,1, 7.328, 10493.163, 369.922, 52848.067 24/05/19,20:05:10,16,09,1, 11.9,1,1, 7.328, 10493.542, 370.085, 52850.057 24/05/19,20:05:10,17,09,1, 11.9,1,1, 7.328, 10494.565, 370.437, 52849.530 24/05/19,20:05:10,18,09,1, 11.9,1,1, 7.328, 10493.221, 369.808, 52848.714 24/05/19,20:05:10,19,09,1, 11.9,1,1, 7.328, 10494.572, 370.233, 52850.570 24/05/19,20:05:11,00,09,1, 11.9,1,1, 7.331, 10494.566, 370.233, 52850.570 24/05/19,20:05:11,01,09,1, 11.9,1,1, 7.331, 10494.261, 370.295, 52849.383 24/05/19,20:05:11,02,09,1, 11.9,1,1, 7.331, 10493.864, 369.687, 52849.669 24/05/19,20:05:11,03,09,1, 11.9,1,1, 7.331, 10494.442, 370.017, 52849.480 24/05/19,20:05:11,04,09,1, 11.9,1,1, 7.331, 10493.661, 369.948, 52848.897 24/05/19,20:05:11,05,09,1, 11.9,1,1, 7.331, 10493.640, 369.630, 52849.255 24/05/19,20:05:11,06,09,1, 11.9,1,1, 7.331, 10494.043, 370.204, 52848.964 24/05/19,20:05:11,07,09,1, 11.9,1,1, 7.331, 10493.534, 369.900, 52849.177 24/05/19,20:05:11,08,09,1, 11.9,1,1, 7.331, 10494.213, 369.987, 52849.776 24/05/19,20:05:11,09,09,1, 11.9,1,1, 7.331, 10494.281, 370.244, 52849.230 24/05/19,20:05:11,10,09,1, 11.9,1,1, 7.331, 10493.897, 369.603, 52849.590 24/05/19,20:05:11,11,09,1, 11.9,1,1, 7.331, 10494.435, 370.004, 52849.508 24/05/19,20:05:11,12,09,1, 11.9,1,1, 7.331, 10493.705, 369.867, 52848.870 24/05/19,20:05:11,13,09,1, 11.9,1,1, 7.331, 10493.701, 369.664, 52849.390 24/05/19,20:05:11,14,09,1, 11.9,1,1, 7.331, 10494.013, 370.204, 52849.009 24/05/19,20:05:11,15,09,1, 11.9,1,1, 7.331, 10493.552, 369.888, 52849.317 24/05/19,20:05:11,16,09,1, 11.9,1,1, 7.331, 10494.296, 369.954, 52849.896 24/05/19,20:05:11,17,09,1, 11.9,1,1, 7.331, 10494.280, 370.185, 52849.298 24/05/19,20:05:11,18,09,1, 11.9,1,1, 7.331, 10493.878, 369.621, 52849.615 24/05/19,20:05:11,19,09,1, 11.9,1,1, 7.331, 10494.405, 369.982, 52849.423 24/05/19,20:05:12,00,09,1, 11.9,1,1, 7.324, 10494.399, 369.982, 52849.423 24/05/19,20:05:12,01,09,1, 11.9,1,1, 7.324, 10494.218, 369.915, 52849.179 24/05/19,20:05:12,02,09,1, 11.9,1,1, 7.324, 10493.851, 369.484, 52849.489 24/05/19,20:05:12,03,09,1, 11.9,1,1, 7.324, 10494.260, 369.935, 52849.093 24/05/19,20:05:12,04,09,1, 11.9,1,1, 7.324, 10493.542, 369.722, 52848.806 24/05/19,20:05:12,05,09,1, 11.9,1,1, 7.324, 10493.923, 369.716, 52849.619 24/05/19,20:05:12,06,09,1, 11.9,1,1, 7.324, 10494.241, 370.144, 52849.315 24/05/19,20:05:12,07,09,1, 11.9,1,1, 7.324, 10493.887, 369.631, 52849.568 24/05/19,20:05:12,08,09,1, 11.9,1,1, 7.324, 10494.588, 369.883, 52849.853 24/05/19,20:05:12,09,09,1, 11.9,1,1, 7.324, 10494.111, 369.895, 52849.165 24/05/19,20:05:12,10,09,1, 11.9,1,1, 7.324, 10493.842, 369.406, 52849.477 24/05/19,20:05:12,11,09,1, 11.9,1,1, 7.324, 10494.237, 369.902, 52849.119 24/05/19,20:05:12,12,09,1, 11.9,1,1, 7.324, 10493.554, 369.684, 52848.901 24/05/19,20:05:12,13,09,1, 11.9,1,1, 7.324, 10493.992, 369.705, 52849.583 24/05/19,20:05:12,14,09,1, 11.9,1,1, 7.324, 10494.284, 370.130, 52849.163 24/05/19,20:05:12,15,09,1, 11.9,1,1, 7.324, 10493.952, 369.628, 52849.560 24/05/19,20:05:12,16,09,1, 11.9,1,1, 7.324, 10494.556, 369.848, 52849.792 24/05/19,20:05:12,17,09,1, 11.9,1,1, 7.324, 10494.136, 369.823, 52849.068 24/05/19,20:05:12,18,09,1, 11.9,1,1, 7.324, 10493.843, 369.379, 52849.356 24/05/19,20:05:12,19,09,1, 11.9,1,1, 7.324, 10494.181, 369.906, 52849.012 24/05/19,20:05:13,00,09,1, 11.9,1,1, 7.324, 10494.174, 369.906, 52849.012 24/05/19,20:05:13,01,09,1, 11.9,1,1, 7.324, 10493.894, 369.608, 52848.784 24/05/19,20:05:13,02,09,1, 11.9,1,1, 7.324, 10493.849, 369.325, 52849.376 24/05/19,20:05:13,03,09,1, 11.9,1,1, 7.324, 10494.207, 369.953, 52849.022 24/05/19,20:05:13,04,09,1, 11.9,1,1, 7.324, 10493.758, 369.567, 52849.211 24/05/19,20:05:13,05,09,1, 11.9,1,1, 7.324, 10494.472, 369.680, 52849.773 24/05/19,20:05:13,06,09,1, 11.9,1,1, 7.324, 10494.441, 369.901, 52849.323 24/05/19,20:05:13,07,09,1, 11.9,1,1, 7.324, 10494.093, 369.319, 52849.635 24/05/19,20:05:13,08,09,1, 11.9,1,1, 7.324, 10494.518, 369.649, 52849.400 24/05/19,20:05:13,09,09,1, 11.9,1,1, 7.324, 10493.855, 369.549, 52848.788 24/05/19,20:05:13,10,09,1, 11.9,1,1, 7.324, 10493.892, 369.306, 52849.287 24/05/19,20:05:13,11,09,1, 11.9,1,1, 7.324, 10494.249, 369.875, 52848.984 24/05/19,20:05:13,12,09,1, 11.9,1,1, 7.324, 10493.741, 369.523, 52849.220 24/05/19,20:05:13,13,09,1, 11.9,1,1, 7.324, 10494.506, 369.613, 52849.865 24/05/19,20:05:13,14,09,1, 11.9,1,1, 7.324, 10494.423, 369.809, 52849.261 24/05/19,20:05:13,15,09,1, 11.9,1,1, 7.324, 10494.176, 369.298, 52849.621 24/05/19,20:05:13,16,09,1, 11.9,1,1, 7.324, 10494.578, 369.680, 52849.362 24/05/19,20:05:13,17,09,1, 11.9,1,1, 7.324, 10493.832, 369.505, 52848.805 24/05/19,20:05:13,18,09,1, 11.9,1,1, 7.324, 10493.872, 369.313, 52849.308 24/05/19,20:05:13,19,09,1, 11.9,1,1, 7.324, 10494.267, 369.894, 52849.072 24/05/19,20:05:14,00,09,1, 11.9,1,1, 7.327, 10494.266, 369.894, 52849.072 24/05/19,20:05:14,01,09,1, 11.9,1,1, 7.327, 10493.699, 369.369, 52848.866 24/05/19,20:05:14,02,09,1, 11.9,1,1, 7.327, 10494.097, 369.338, 52849.558 24/05/19,20:05:14,03,09,1, 11.9,1,1, 7.327, 10494.431, 369.763, 52849.186 24/05/19,20:05:14,04,09,1, 11.9,1,1, 7.327, 10494.109, 369.294, 52849.572 24/05/19,20:05:14,05,09,1, 11.9,1,1, 7.327, 10494.788, 369.479, 52849.769 24/05/19,20:05:14,06,09,1, 11.9,1,1, 7.327, 10494.320, 369.520, 52849.008 24/05/19,20:05:14,07,09,1, 11.9,1,1, 7.327, 10494.043, 369.031, 52849.407 24/05/19,20:05:14,08,09,1, 11.9,1,1, 7.327, 10494.387, 369.568, 52849.012 24/05/19,20:05:14,09,09,1, 11.9,1,1, 7.327, 10493.669, 369.350, 52848.842 24/05/19,20:05:14,10,09,1, 11.9,1,1, 7.327, 10494.228, 369.350, 52849.552 24/05/19,20:05:14,11,09,1, 11.9,1,1, 7.327, 10494.449, 369.769, 52849.224 24/05/19,20:05:14,12,09,1, 11.9,1,1, 7.327, 10494.102, 369.247, 52849.615 24/05/19,20:05:14,13,09,1, 11.9,1,1, 7.327, 10494.741, 369.486, 52849.701 24/05/19,20:05:14,14,09,1, 11.9,1,1, 7.327, 10494.266, 369.460, 52849.025 24/05/19,20:05:14,15,09,1, 11.9,1,1, 7.327, 10494.023, 368.964, 52849.407 24/05/19,20:05:14,16,09,1, 11.9,1,1, 7.327, 10494.365, 369.546, 52848.999 24/05/19,20:05:14,17,09,1, 11.9,1,1, 7.327, 10493.690, 369.275, 52848.930 24/05/19,20:05:14,18,09,1, 11.9,1,1, 7.327, 10494.263, 369.287, 52849.605 24/05/19,20:05:14,19,09,1, 11.9,1,1, 7.327, 10494.475, 369.713, 52849.313 24/05/19,20:05:15,00,09,1, 11.9,1,1, 7.325, 10494.474, 369.713, 52849.313 24/05/19,20:05:15,01,09,1, 11.9,1,1, 7.325, 10493.913, 369.197, 52849.225 24/05/19,20:05:15,02,09,1, 11.9,1,1, 7.325, 10494.644, 369.292, 52849.792 24/05/19,20:05:15,03,09,1, 11.9,1,1, 7.325, 10494.568, 369.479, 52849.302 24/05/19,20:05:15,04,09,1, 11.9,1,1, 7.325, 10494.198, 368.910, 52849.564 24/05/19,20:05:15,05,09,1, 11.9,1,1, 7.325, 10494.684, 369.292, 52849.367 24/05/19,20:05:15,06,09,1, 11.9,1,1, 7.325, 10493.943, 369.158, 52848.765 24/05/19,20:05:15,07,09,1, 11.9,1,1, 7.325, 10494.036, 368.966, 52849.401 24/05/19,20:05:15,08,09,1, 11.9,1,1, 7.325, 10494.385, 369.556, 52849.122 24/05/19,20:05:15,09,09,1, 11.9,1,1, 7.325, 10493.928, 369.117, 52849.302 24/05/19,20:05:15,10,09,1, 11.9,1,1, 7.325, 10494.687, 369.251, 52849.878 24/05/19,20:05:15,11,09,1, 11.9,1,1, 7.325, 10494.523, 369.448, 52849.245 24/05/19,20:05:15,12,09,1, 11.9,1,1, 7.325, 10494.233, 368.908, 52849.547 24/05/19,20:05:15,13,09,1, 11.9,1,1, 7.325, 10494.655, 369.315, 52849.250 24/05/19,20:05:15,14,09,1, 11.9,1,1, 7.325, 10493.950, 369.147, 52848.786 24/05/19,20:05:15,15,09,1, 11.9,1,1, 7.325, 10494.028, 368.956, 52849.377 24/05/19,20:05:15,16,09,1, 11.9,1,1, 7.325, 10494.378, 369.503, 52848.995 24/05/19,20:05:15,17,09,1, 11.9,1,1, 7.325, 10493.944, 369.152, 52849.300 24/05/19,20:05:15,18,09,1, 11.9,1,1, 7.325, 10494.664, 369.282, 52849.761 24/05/19,20:05:15,19,09,1, 11.9,1,1, 7.325, 10494.557, 369.475, 52849.263 24/05/19,20:05:16,00,09,1, 11.9,1,1, 7.327, 10494.549, 369.475, 52849.263 24/05/19,20:05:16,01,09,1, 11.9,1,1, 7.327, 10493.964, 368.852, 52849.581 24/05/19,20:05:16,02,09,1, 11.9,1,1, 7.327, 10495.001, 369.053, 52849.446 24/05/19,20:05:16,03,09,1, 11.9,1,1, 7.327, 10494.430, 369.100, 52849.089 24/05/19,20:05:16,04,09,1, 11.9,1,1, 7.327, 10494.004, 368.713, 52849.840 24/05/19,20:05:16,05,09,1, 11.9,1,1, 7.327, 10494.517, 369.162, 52848.498 24/05/19,20:05:16,06,09,1, 11.9,1,1, 7.327, 10493.841, 368.974, 52848.780 24/05/19,20:05:16,07,09,1, 11.9,1,1, 7.327, 10494.403, 369.061, 52850.270 24/05/19,20:05:16,08,09,1, 11.9,1,1, 7.327, 10494.469, 369.319, 52848.746 24/05/19,20:05:16,09,09,1, 11.9,1,1, 7.327, 10494.278, 368.840, 52849.561 24/05/19,20:05:16,10,09,1, 11.9,1,1, 7.327, 10495.002, 369.099, 52850.252 24/05/19,20:05:16,11,09,1, 11.9,1,1, 7.327, 10494.093, 368.969, 52848.371 24/05/19,20:05:16,12,09,1, 11.9,1,1, 7.327, 10494.125, 368.709, 52849.758 24/05/19,20:05:16,13,09,1, 11.9,1,1, 7.327, 10494.688, 369.160, 52848.972 24/05/19,20:05:16,14,09,1, 11.9,1,1, 7.327, 10493.483, 368.910, 52848.572 24/05/19,20:05:16,15,09,1, 11.9,1,1, 7.327, 10494.566, 369.009, 52850.115 24/05/19,20:05:16,16,09,1, 11.9,1,1, 7.327, 10494.582, 369.282, 52848.776 24/05/19,20:05:16,17,09,1, 11.9,1,1, 7.327, 10494.039, 368.822, 52849.626 24/05/19,20:05:16,18,09,1, 11.9,1,1, 7.327, 10495.171, 369.084, 52849.850 24/05/19,20:05:16,19,09,1, 11.9,1,1, 7.327, 10494.154, 368.950, 52848.368 24/05/19,20:05:17,00,09,1, 11.9,1,1, 7.327, 10494.149, 368.950, 52848.368 24/05/19,20:05:17,01,09,1, 11.9,1,1, 7.327, 10494.156, 368.586, 52849.904 24/05/19,20:05:17,02,09,1, 11.9,1,1, 7.327, 10494.991, 368.901, 52849.525 24/05/19,20:05:17,03,09,1, 11.9,1,1, 7.327, 10493.807, 368.696, 52848.278 24/05/19,20:05:17,04,09,1, 11.9,1,1, 7.327, 10494.127, 368.667, 52849.787 24/05/19,20:05:17,05,09,1, 11.9,1,1, 7.327, 10494.568, 369.066, 52848.699 24/05/19,20:05:17,06,09,1, 11.9,1,1, 7.327, 10493.735, 368.689, 52849.141 24/05/19,20:05:17,07,09,1, 11.9,1,1, 7.327, 10494.936, 368.902, 52850.236 24/05/19,20:05:17,08,09,1, 11.9,1,1, 7.327, 10494.572, 368.946, 52848.664 24/05/19,20:05:17,09,09,1, 11.9,1,1, 7.327, 10494.152, 368.496, 52849.858 24/05/19,20:05:17,10,09,1, 11.9,1,1, 7.327, 10495.004, 368.888, 52849.449 24/05/19,20:05:17,11,09,1, 11.9,1,1, 7.327, 10493.673, 368.634, 52848.154 24/05/19,20:05:17,12,09,1, 11.9,1,1, 7.327, 10494.193, 368.554, 52849.137 24/05/19,20:05:17,13,09,1, 11.9,1,1, 7.327, 10494.474, 369.125, 52848.994 24/05/19,20:05:17,14,09,1, 11.9,1,1, 7.327, 10494.037, 368.713, 52849.261 24/05/19,20:05:17,15,09,1, 11.9,1,1, 7.327, 10494.767, 368.832, 52849.787 24/05/19,20:05:17,16,09,1, 11.9,1,1, 7.327, 10494.621, 368.993, 52849.271 24/05/19,20:05:17,17,09,1, 11.9,1,1, 7.327, 10494.320, 368.464, 52849.598 24/05/19,20:05:17,18,09,1, 11.9,1,1, 7.327, 10494.697, 368.857, 52849.299 24/05/19,20:05:17,19,09,1, 11.9,1,1, 7.327, 10493.929, 368.706, 52848.805 24/05/19,20:05:18,00,09,1, 11.9,1,1, 7.326, 10493.923, 368.706, 52848.805 24/05/19,20:05:18,01,09,1, 11.9,1,1, 7.326, 10494.160, 368.198, 52849.234 24/05/19,20:05:18,02,09,1, 11.9,1,1, 7.326, 10494.544, 368.751, 52848.954 24/05/19,20:05:18,03,09,1, 11.9,1,1, 7.326, 10493.853, 368.529, 52848.855 24/05/19,20:05:18,04,09,1, 11.9,1,1, 7.326, 10494.374, 368.550, 52849.519 24/05/19,20:05:18,05,09,1, 11.9,1,1, 7.326, 10494.628, 368.990, 52849.175 24/05/19,20:05:18,06,09,1, 11.9,1,1, 7.326, 10494.271, 368.441, 52849.551 24/05/19,20:05:18,07,09,1, 11.9,1,1, 7.326, 10494.962, 368.675, 52849.826 24/05/19,20:05:18,08,09,1, 11.9,1,1, 7.326, 10494.430, 368.636, 52848.951 24/05/19,20:05:18,09,09,1, 11.9,1,1, 7.326, 10494.205, 368.196, 52849.312 24/05/19,20:05:18,10,09,1, 11.9,1,1, 7.326, 10494.537, 368.763, 52849.013 24/05/19,20:05:18,11,09,1, 11.9,1,1, 7.326, 10493.853, 368.511, 52848.884 24/05/19,20:05:18,12,09,1, 11.9,1,1, 7.326, 10494.382, 368.532, 52849.655 24/05/19,20:05:18,13,09,1, 11.9,1,1, 7.326, 10494.630, 368.942, 52849.250 24/05/19,20:05:18,14,09,1, 11.9,1,1, 7.326, 10494.298, 368.379, 52849.544 24/05/19,20:05:18,15,09,1, 11.9,1,1, 7.326, 10494.916, 368.645, 52849.592 24/05/19,20:05:18,16,09,1, 11.9,1,1, 7.326, 10494.376, 368.569, 52848.903 24/05/19,20:05:18,17,09,1, 11.9,1,1, 7.326, 10494.172, 368.196, 52849.427 24/05/19,20:05:18,18,09,1, 11.9,1,1, 7.326, 10494.507, 368.751, 52848.944 24/05/19,20:05:18,19,09,1, 11.9,1,1, 7.326, 10493.851, 368.492, 52848.832 24/05/19,20:05:19,00,09,1, 11.9,1,1, 7.326, 10493.848, 368.492, 52848.832 24/05/19,20:05:19,01,09,1, 11.9,1,1, 7.326, 10494.160, 368.133, 52849.260 24/05/19,20:05:19,02,09,1, 11.9,1,1, 7.326, 10494.523, 368.731, 52848.978 24/05/19,20:05:19,03,09,1, 11.9,1,1, 7.326, 10494.043, 368.344, 52849.223 24/05/19,20:05:19,04,09,1, 11.9,1,1, 7.326, 10494.778, 368.494, 52849.794 24/05/19,20:05:19,05,09,1, 11.9,1,1, 7.326, 10494.732, 368.695, 52849.216 24/05/19,20:05:19,06,09,1, 11.9,1,1, 7.326, 10494.377, 368.108, 52849.503 24/05/19,20:05:19,07,09,1, 11.9,1,1, 7.326, 10494.781, 368.467, 52849.346 24/05/19,20:05:19,08,09,1, 11.9,1,1, 7.326, 10494.098, 368.316, 52848.718 24/05/19,20:05:19,09,09,1, 11.9,1,1, 7.326, 10494.205, 368.131, 52849.295 24/05/19,20:05:19,10,09,1, 11.9,1,1, 7.326, 10494.539, 368.676, 52849.019 24/05/19,20:05:19,11,09,1, 11.9,1,1, 7.326, 10494.070, 368.348, 52849.312 24/05/19,20:05:19,12,09,1, 11.9,1,1, 7.326, 10494.800, 368.439, 52849.801 24/05/19,20:05:19,13,09,1, 11.9,1,1, 7.326, 10494.756, 368.625, 52849.234 24/05/19,20:05:19,14,09,1, 11.9,1,1, 7.326, 10494.381, 368.105, 52849.646 24/05/19,20:05:19,15,09,1, 11.9,1,1, 7.326, 10494.840, 368.456, 52849.262 24/05/19,20:05:19,16,09,1, 11.9,1,1, 7.326, 10494.126, 368.290, 52848.752 24/05/19,20:05:19,17,09,1, 11.9,1,1, 7.326, 10494.223, 368.146, 52849.355 24/05/19,20:05:19,18,09,1, 11.9,1,1, 7.326, 10494.512, 368.707, 52849.103 24/05/19,20:05:19,19,09,1, 11.9,1,1, 7.326, 10494.096, 368.297, 52849.245 24/05/19,20:05:20,00,09,1, 11.9,1,1, 7.323, 10494.090, 368.297, 52849.245 24/05/19,20:05:20,01,09,1, 11.9,1,1, 7.323, 10494.441, 368.096, 52849.468 24/05/19,20:05:20,02,09,1, 11.9,1,1, 7.323, 10494.745, 368.605, 52849.175 24/05/19,20:05:20,03,09,1, 11.9,1,1, 7.323, 10494.354, 368.084, 52849.571 24/05/19,20:05:20,04,09,1, 11.9,1,1, 7.323, 10495.007, 368.264, 52849.747 24/05/19,20:05:20,05,09,1, 11.9,1,1, 7.323, 10494.606, 368.323, 52848.956 24/05/19,20:05:20,06,09,1, 11.9,1,1, 7.323, 10494.298, 367.836, 52849.308 24/05/19,20:05:20,07,09,1, 11.9,1,1, 7.323, 10494.658, 368.320, 52848.977 24/05/19,20:05:20,08,09,1, 11.9,1,1, 7.323, 10493.980, 368.105, 52848.753 24/05/19,20:05:20,09,09,1, 11.9,1,1, 7.323, 10494.463, 368.119, 52849.448 24/05/19,20:05:20,10,09,1, 11.9,1,1, 7.323, 10494.731, 368.563, 52849.241 24/05/19,20:05:20,11,09,1, 11.9,1,1, 7.323, 10494.339, 368.030, 52849.625 24/05/19,20:05:20,12,09,1, 11.9,1,1, 7.323, 10495.019, 368.218, 52849.699 24/05/19,20:05:20,13,09,1, 11.9,1,1, 7.323, 10494.566, 368.243, 52848.874 24/05/19,20:05:20,14,09,1, 11.9,1,1, 7.323, 10494.299, 367.779, 52849.322 24/05/19,20:05:20,15,09,1, 11.9,1,1, 7.323, 10494.618, 368.351, 52848.987 24/05/19,20:05:20,16,09,1, 11.9,1,1, 7.323, 10493.987, 368.101, 52848.802 24/05/19,20:05:20,17,09,1, 11.9,1,1, 7.323, 10494.499, 368.078, 52849.470 24/05/19,20:05:20,18,09,1, 11.9,1,1, 7.323, 10494.766, 368.542, 52849.208 24/05/19,20:05:20,19,09,1, 11.9,1,1, 7.323, 10494.375, 368.000, 52849.631 24/05/19,20:05:21,00,09,1, 11.9,1,1, 7.326, 10494.374, 368.000, 52849.631 24/05/19,20:05:21,01,09,1, 11.9,1,1, 7.326, 10494.774, 368.046, 52849.776 24/05/19,20:05:21,02,09,1, 11.9,1,1, 7.326, 10494.846, 368.302, 52849.207 24/05/19,20:05:21,03,09,1, 11.9,1,1, 7.326, 10494.500, 367.700, 52849.557 24/05/19,20:05:21,04,09,1, 11.9,1,1, 7.326, 10494.945, 368.036, 52849.352 24/05/19,20:05:21,05,09,1, 11.9,1,1, 7.326, 10494.335, 367.903, 52848.784 24/05/19,20:05:21,06,09,1, 11.9,1,1, 7.326, 10494.241, 367.710, 52849.274 24/05/19,20:05:21,07,09,1, 11.9,1,1, 7.326, 10494.629, 368.255, 52848.981 24/05/19,20:05:21,08,09,1, 11.9,1,1, 7.326, 10494.075, 367.861, 52849.107 24/05/19,20:05:21,09,09,1, 11.9,1,1, 7.326, 10494.817, 368.037, 52849.766 24/05/19,20:05:21,10,09,1, 11.9,1,1, 7.326, 10494.822, 368.246, 52849.183 24/05/19,20:05:21,11,09,1, 11.9,1,1, 7.326, 10494.540, 367.680, 52849.602 24/05/19,20:05:21,12,09,1, 11.9,1,1, 7.326, 10494.983, 368.015, 52849.403 24/05/19,20:05:21,13,09,1, 11.9,1,1, 7.326, 10494.279, 367.949, 52848.783 24/05/19,20:05:21,14,09,1, 11.9,1,1, 7.326, 10494.263, 367.666, 52849.266 24/05/19,20:05:21,15,09,1, 11.9,1,1, 7.326, 10494.618, 368.277, 52848.997 24/05/19,20:05:21,16,09,1, 11.9,1,1, 7.326, 10494.127, 367.939, 52849.154 24/05/19,20:05:21,17,09,1, 11.9,1,1, 7.326, 10494.861, 368.017, 52849.698 24/05/19,20:05:21,18,09,1, 11.9,1,1, 7.326, 10494.799, 368.179, 52849.142 24/05/19,20:05:21,19,09,1, 11.9,1,1, 7.326, 10494.523, 367.604, 52849.511 24/05/19,20:05:22,00,09,1, 11.9,1,1, 7.323, 10494.516, 367.604, 52849.511 24/05/19,20:05:22,01,09,1, 11.9,1,1, 7.323, 10494.949, 367.702, 52849.124 24/05/19,20:05:22,02,09,1, 11.9,1,1, 7.323, 10494.534, 367.951, 52849.266 24/05/19,20:05:22,03,09,1, 11.9,1,1, 7.323, 10494.862, 367.390, 52849.702 24/05/19,20:05:22,04,09,1, 11.9,1,1, 7.323, 10494.487, 367.799, 52848.505 24/05/19,20:05:22,05,09,1, 11.9,1,1, 7.323, 10494.171, 367.812, 52849.615 24/05/19,20:05:22,06,09,1, 11.9,1,1, 7.323, 10494.612, 367.568, 52849.180 24/05/19,20:05:22,07,09,1, 11.9,1,1, 7.323, 10494.369, 368.112, 52848.862 24/05/19,20:05:22,08,09,1, 11.9,1,1, 7.323, 10494.724, 367.698, 52850.119 24/05/19,20:05:22,09,09,1, 11.9,1,1, 7.323, 10494.996, 367.691, 52848.990 24/05/19,20:05:22,10,09,1, 11.9,1,1, 7.323, 10494.513, 367.977, 52849.333 24/05/19,20:05:22,11,09,1, 11.9,1,1, 7.323, 10494.770, 367.365, 52849.585 24/05/19,20:05:22,12,09,1, 11.9,1,1, 7.323, 10494.418, 367.767, 52848.357 24/05/19,20:05:22,13,09,1, 11.9,1,1, 7.323, 10494.120, 367.766, 52849.381 24/05/19,20:05:22,14,09,1, 11.9,1,1, 7.323, 10494.655, 367.546, 52849.076 24/05/19,20:05:22,15,09,1, 11.9,1,1, 7.323, 10494.423, 368.101, 52848.961 24/05/19,20:05:22,16,09,1, 11.9,1,1, 7.323, 10494.757, 367.655, 52850.167 24/05/19,20:05:22,17,09,1, 11.9,1,1, 7.323, 10495.010, 367.681, 52848.953 24/05/19,20:05:22,18,09,1, 11.9,1,1, 7.323, 10494.557, 367.896, 52849.404 24/05/19,20:05:22,19,09,1, 11.9,1,1, 7.323, 10494.787, 367.327, 52849.554 24/05/19,20:05:23,00,09,1, 11.8,1,1, 7.328, 10494.783, 367.327, 52849.554 24/05/19,20:05:23,01,09,1, 11.8,1,1, 7.328, 10494.942, 367.483, 52848.736 24/05/19,20:05:23,02,09,1, 11.8,1,1, 7.328, 10494.399, 367.597, 52849.242 24/05/19,20:05:23,03,09,1, 11.8,1,1, 7.328, 10494.665, 367.215, 52849.273 24/05/19,20:05:23,04,09,1, 11.8,1,1, 7.328, 10494.272, 367.680, 52848.400 24/05/19,20:05:23,05,09,1, 11.8,1,1, 7.328, 10494.369, 367.611, 52849.810 24/05/19,20:05:23,06,09,1, 11.8,1,1, 7.328, 10494.816, 367.465, 52849.100 24/05/19,20:05:23,07,09,1, 11.8,1,1, 7.328, 10494.589, 367.898, 52849.163 24/05/19,20:05:23,08,09,1, 11.8,1,1, 7.328, 10494.943, 367.313, 52850.023 24/05/19,20:05:23,09,09,1, 11.8,1,1, 7.328, 10494.942, 367.458, 52848.820 24/05/19,20:05:23,10,09,1, 11.8,1,1, 7.328, 10494.395, 367.574, 52849.338 24/05/19,20:05:23,11,09,1, 11.8,1,1, 7.328, 10494.615, 367.143, 52849.160 24/05/19,20:05:23,12,09,1, 11.8,1,1, 7.328, 10494.310, 367.721, 52848.323 24/05/19,20:05:23,13,09,1, 11.8,1,1, 7.328, 10494.399, 367.556, 52849.809 24/05/19,20:05:23,14,09,1, 11.8,1,1, 7.328, 10494.840, 367.451, 52849.168 24/05/19,20:05:23,15,09,1, 11.8,1,1, 7.328, 10494.613, 367.805, 52849.258 24/05/19,20:05:23,16,09,1, 11.8,1,1, 7.328, 10494.902, 367.283, 52850.129 24/05/19,20:05:23,17,09,1, 11.8,1,1, 7.328, 10494.829, 367.455, 52848.726 24/05/19,20:05:23,18,09,1, 11.8,1,1, 7.328, 10494.392, 367.574, 52849.350 24/05/19,20:05:23,19,09,1, 11.8,1,1, 7.328, 10494.626, 367.151, 52849.270 24/05/19,20:05:24,00,09,1, 11.9,1,1, 7.320, 10494.624, 367.151, 52849.270 24/05/19,20:05:24,01,09,1, 11.9,1,1, 7.320, 10494.604, 367.327, 52848.464 24/05/19,20:05:24,02,09,1, 11.9,1,1, 7.320, 10494.268, 367.347, 52849.342 24/05/19,20:05:24,03,09,1, 11.9,1,1, 7.320, 10494.687, 367.067, 52849.072 24/05/19,20:05:24,04,09,1, 11.9,1,1, 7.320, 10494.431, 367.688, 52848.826 24/05/19,20:05:24,05,09,1, 11.9,1,1, 7.320, 10494.693, 367.265, 52850.072 24/05/19,20:05:24,06,09,1, 11.9,1,1, 7.320, 10495.022, 367.290, 52849.166 24/05/19,20:05:24,07,09,1, 11.9,1,1, 7.320, 10494.651, 367.531, 52849.378 24/05/19,20:05:24,08,09,1, 11.9,1,1, 7.320, 10494.875, 366.949, 52849.729 24/05/19,20:05:24,09,09,1, 11.9,1,1, 7.320, 10494.600, 367.340, 52848.536 24/05/19,20:05:24,10,09,1, 11.9,1,1, 7.320, 10494.270, 367.342, 52849.401 24/05/19,20:05:24,11,09,1, 11.9,1,1, 7.320, 10494.700, 367.115, 52849.052 24/05/19,20:05:24,12,09,1, 11.9,1,1, 7.320, 10494.436, 367.639, 52848.806 24/05/19,20:05:24,13,09,1, 11.9,1,1, 7.320, 10494.705, 367.301, 52849.998 24/05/19,20:05:24,14,09,1, 11.9,1,1, 7.320, 10495.101, 367.257, 52849.101 24/05/19,20:05:24,15,09,1, 11.9,1,1, 7.320, 10494.679, 367.469, 52849.370 24/05/19,20:05:24,16,09,1, 11.9,1,1, 7.320, 10494.882, 366.953, 52849.728 24/05/19,20:05:24,17,09,1, 11.9,1,1, 7.320, 10494.554, 367.310, 52848.506 24/05/19,20:05:24,18,09,1, 11.9,1,1, 7.320, 10494.267, 367.291, 52849.391 24/05/19,20:05:24,19,09,1, 11.9,1,1, 7.320, 10494.664, 367.058, 52849.063 24/05/19,20:05:25,00,09,1, 11.9,1,1, 7.323, 10494.658, 367.058, 52849.063 24/05/19,20:05:25,01,09,1, 11.9,1,1, 7.323, 10494.430, 367.267, 52848.440 24/05/19,20:05:25,02,09,1, 11.9,1,1, 7.323, 10494.333, 367.155, 52849.692 24/05/19,20:05:25,03,09,1, 11.9,1,1, 7.323, 10494.842, 366.990, 52849.092 24/05/19,20:05:25,04,09,1, 11.9,1,1, 7.323, 10494.651, 367.436, 52849.193 24/05/19,20:05:25,05,09,1, 11.9,1,1, 7.323, 10495.013, 366.936, 52850.063 24/05/19,20:05:25,06,09,1, 11.9,1,1, 7.323, 10494.990, 367.032, 52848.865 24/05/19,20:05:25,07,09,1, 11.9,1,1, 7.323, 10494.508, 367.181, 52849.357 24/05/19,20:05:25,08,09,1, 11.9,1,1, 7.323, 10494.697, 366.705, 52849.370 24/05/19,20:05:25,09,09,1, 11.9,1,1, 7.323, 10494.354, 367.233, 52848.500 24/05/19,20:05:25,10,09,1, 11.9,1,1, 7.323, 10494.358, 367.125, 52849.717 24/05/19,20:05:25,11,09,1, 11.9,1,1, 7.323, 10494.935, 366.973, 52849.078 24/05/19,20:05:25,12,09,1, 11.9,1,1, 7.323, 10494.662, 367.404, 52849.344 24/05/19,20:05:25,13,09,1, 11.9,1,1, 7.323, 10494.973, 366.882, 52850.158 24/05/19,20:05:25,14,09,1, 11.9,1,1, 7.323, 10494.901, 367.009, 52848.810 24/05/19,20:05:25,15,09,1, 11.9,1,1, 7.323, 10494.425, 367.116, 52849.271 24/05/19,20:05:25,16,09,1, 11.9,1,1, 7.323, 10494.683, 366.740, 52849.239 24/05/19,20:05:25,17,09,1, 11.9,1,1, 7.323, 10494.337, 367.269, 52848.474 24/05/19,20:05:25,18,09,1, 11.9,1,1, 7.323, 10494.386, 367.145, 52849.708 24/05/19,20:05:25,19,09,1, 11.9,1,1, 7.323, 10494.881, 366.978, 52849.146 24/05/19,20:05:26,00,09,1, 11.9,1,1, 7.326, 10494.875, 366.978, 52849.146 24/05/19,20:05:26,01,09,1, 11.9,1,1, 7.326, 10494.440, 367.236, 52848.755 24/05/19,20:05:26,02,09,1, 11.9,1,1, 7.326, 10494.730, 366.900, 52850.127 24/05/19,20:05:26,03,09,1, 11.9,1,1, 7.326, 10495.076, 366.812, 52849.122 24/05/19,20:05:26,04,09,1, 11.9,1,1, 7.326, 10494.706, 367.094, 52849.392 24/05/19,20:05:26,05,09,1, 11.9,1,1, 7.326, 10494.962, 366.534, 52849.781 24/05/19,20:05:26,06,09,1, 11.9,1,1, 7.326, 10494.641, 366.842, 52848.328 24/05/19,20:05:26,07,09,1, 11.9,1,1, 7.326, 10494.312, 366.952, 52849.464 24/05/19,20:05:26,08,09,1, 11.9,1,1, 7.326, 10494.707, 366.603, 52849.139 24/05/19,20:05:26,09,09,1, 11.9,1,1, 7.326, 10494.425, 367.184, 52848.786 24/05/19,20:05:26,10,09,1, 11.9,1,1, 7.326, 10494.794, 366.844, 52850.091 24/05/19,20:05:26,11,09,1, 11.9,1,1, 7.326, 10495.088, 366.859, 52849.084 24/05/19,20:05:26,12,09,1, 11.9,1,1, 7.326, 10494.714, 367.086, 52849.415 24/05/19,20:05:26,13,09,1, 11.9,1,1, 7.326, 10494.977, 366.528, 52849.732 24/05/19,20:05:26,14,09,1, 11.9,1,1, 7.326, 10494.610, 366.868, 52848.419 24/05/19,20:05:26,15,09,1, 11.9,1,1, 7.326, 10494.253, 366.867, 52849.464 24/05/19,20:05:26,16,09,1, 11.9,1,1, 7.326, 10494.705, 366.621, 52849.012 24/05/19,20:05:26,17,09,1, 11.9,1,1, 7.326, 10494.491, 367.218, 52848.818 24/05/19,20:05:26,18,09,1, 11.9,1,1, 7.326, 10494.796, 366.799, 52850.122 24/05/19,20:05:26,19,09,1, 11.9,1,1, 7.326, 10495.103, 366.848, 52849.107 24/05/19,20:05:27,00,09,1, 11.9,1,1, 7.326, 10495.100, 366.848, 52849.107 24/05/19,20:05:27,01,09,1, 11.9,1,1, 7.326, 10494.197, 366.912, 52848.365 24/05/19,20:05:27,02,09,1, 11.9,1,1, 7.326, 10495.222, 366.635, 52851.118 24/05/19,20:05:27,03,09,1, 11.9,1,1, 7.326, 10495.241, 366.521, 52848.291 24/05/19,20:05:27,04,09,1, 11.9,1,1, 7.326, 10494.004, 366.755, 52849.097 24/05/19,20:05:27,05,09,1, 11.9,1,1, 7.326, 10495.263, 366.405, 52850.048 24/05/19,20:05:27,06,09,1, 11.9,1,1, 7.326, 10494.215, 366.698, 52847.448 24/05/19,20:05:27,07,09,1, 11.9,1,1, 7.326, 10494.230, 366.784, 52850.325 24/05/19,20:05:27,08,09,1, 11.9,1,1, 7.326, 10495.443, 366.539, 52849.366 24/05/19,20:05:27,09,09,1, 11.9,1,1, 7.326, 10494.202, 366.915, 52848.397 24/05/19,20:05:27,10,09,1, 11.9,1,1, 7.326, 10495.221, 366.560, 52851.039 24/05/19,20:05:27,11,09,1, 11.9,1,1, 7.326, 10495.174, 366.484, 52848.161 24/05/19,20:05:27,12,09,1, 11.9,1,1, 7.326, 10493.948, 366.715, 52849.156 24/05/19,20:05:27,13,09,1, 11.9,1,1, 7.326, 10495.251, 366.387, 52850.079 24/05/19,20:05:27,14,09,1, 11.9,1,1, 7.326, 10494.178, 366.702, 52847.502 24/05/19,20:05:27,15,09,1, 11.9,1,1, 7.326, 10494.305, 366.784, 52850.407 24/05/19,20:05:27,16,09,1, 11.9,1,1, 7.326, 10495.468, 366.592, 52849.322 24/05/19,20:05:27,17,09,1, 11.9,1,1, 7.326, 10494.209, 366.901, 52848.450 24/05/19,20:05:27,18,09,1, 11.9,1,1, 7.326, 10495.299, 366.536, 52851.034 24/05/19,20:05:27,19,09,1, 11.9,1,1, 7.326, 10495.111, 366.460, 52848.140 24/05/19,20:05:28,00,09,1, 11.9,1,1, 7.321, 10495.108, 366.460, 52848.140 24/05/19,20:05:28,01,09,1, 11.9,1,1, 7.321, 10494.174, 366.610, 52848.912 24/05/19,20:05:28,02,09,1, 11.9,1,1, 7.321, 10495.338, 366.216, 52850.611 24/05/19,20:05:28,03,09,1, 11.9,1,1, 7.321, 10494.666, 366.399, 52847.596 24/05/19,20:05:28,04,09,1, 11.9,1,1, 7.321, 10494.001, 366.508, 52849.621 24/05/19,20:05:28,05,09,1, 11.9,1,1, 7.321, 10495.312, 366.317, 52849.596 24/05/19,20:05:28,06,09,1, 11.9,1,1, 7.321, 10494.446, 366.750, 52848.808 24/05/19,20:05:28,07,09,1, 11.9,1,1, 7.321, 10494.432, 366.453, 52850.169 24/05/19,20:05:28,08,09,1, 11.9,1,1, 7.321, 10495.676, 366.524, 52849.715 24/05/19,20:05:28,09,09,1, 11.9,1,1, 7.321, 10494.427, 366.517, 52848.427 24/05/19,20:05:28,10,09,1, 11.9,1,1, 7.321, 10494.895, 366.240, 52850.275 24/05/19,20:05:28,11,09,1, 11.9,1,1, 7.321, 10495.065, 366.510, 52848.449 24/05/19,20:05:28,12,09,1, 11.9,1,1, 7.321, 10493.898, 366.415, 52848.768 24/05/19,20:05:28,13,09,1, 11.9,1,1, 7.321, 10495.106, 366.427, 52850.091 24/05/19,20:05:28,14,09,1, 11.9,1,1, 7.321, 10494.649, 366.692, 52848.249 24/05/19,20:05:28,15,09,1, 11.9,1,1, 7.321, 10494.499, 366.408, 52850.158 24/05/19,20:05:28,16,09,1, 11.9,1,1, 7.321, 10495.665, 366.495, 52849.705 24/05/19,20:05:28,17,09,1, 11.9,1,1, 7.321, 10494.474, 366.480, 52848.501 24/05/19,20:05:28,18,09,1, 11.9,1,1, 7.321, 10494.881, 366.190, 52850.302 24/05/19,20:05:28,19,09,1, 11.9,1,1, 7.321, 10495.002, 366.432, 52848.324 24/05/19,20:05:29,00,09,1, 11.9,1,1, 7.321, 10495.000, 366.432, 52848.324 24/05/19,20:05:29,01,09,1, 11.9,1,1, 7.321, 10494.573, 366.216, 52848.537 24/05/19,20:05:29,02,09,1, 11.9,1,1, 7.321, 10494.485, 366.008, 52849.358 24/05/19,20:05:29,03,09,1, 11.9,1,1, 7.321, 10494.968, 366.553, 52849.078 24/05/19,20:05:29,04,09,1, 11.9,1,1, 7.321, 10494.286, 366.182, 52848.950 24/05/19,20:05:29,05,09,1, 11.9,1,1, 7.321, 10495.128, 366.361, 52849.972 24/05/19,20:05:29,06,09,1, 11.9,1,1, 7.321, 10495.207, 366.565, 52849.237 24/05/19,20:05:29,07,09,1, 11.9,1,1, 7.321, 10494.682, 365.998, 52849.615 24/05/19,20:05:29,08,09,1, 11.9,1,1, 7.321, 10495.374, 366.359, 52849.711 24/05/19,20:05:29,09,09,1, 11.9,1,1, 7.321, 10494.556, 366.172, 52848.677 24/05/19,20:05:29,10,09,1, 11.9,1,1, 7.321, 10494.506, 365.955, 52849.463 24/05/19,20:05:29,11,09,1, 11.9,1,1, 7.321, 10495.049, 366.521, 52849.056 24/05/19,20:05:29,12,09,1, 11.9,1,1, 7.321, 10494.306, 366.153, 52849.024 24/05/19,20:05:29,13,09,1, 11.9,1,1, 7.321, 10495.122, 366.286, 52850.044 24/05/19,20:05:29,14,09,1, 11.9,1,1, 7.321, 10495.220, 366.502, 52849.199 24/05/19,20:05:29,15,09,1, 11.9,1,1, 7.321, 10494.663, 365.933, 52849.491 24/05/19,20:05:29,16,09,1, 11.9,1,1, 7.321, 10495.333, 366.346, 52849.556 24/05/19,20:05:29,17,09,1, 11.9,1,1, 7.321, 10494.508, 366.165, 52848.677 24/05/19,20:05:29,18,09,1, 11.9,1,1, 7.321, 10494.447, 365.975, 52849.349 24/05/19,20:05:29,19,09,1, 11.9,1,1, 7.321, 10495.022, 366.563, 52849.137 24/05/19,20:05:30,00,08,1, 11.9,1,1, 7.327, 10495.017, 366.563, 52849.137 24/05/19,20:05:30,01,08,1, 11.9,1,1, 7.327, 10494.368, 365.950, 52848.642 24/05/19,20:05:30,02,08,1, 11.9,1,1, 7.327, 10494.830, 366.017, 52849.709 24/05/19,20:05:30,03,08,1, 11.9,1,1, 7.327, 10495.220, 366.405, 52849.196 24/05/19,20:05:30,04,08,1, 11.9,1,1, 7.327, 10494.698, 365.913, 52849.464 24/05/19,20:05:30,05,08,1, 11.9,1,1, 7.327, 10495.516, 366.161, 52849.944 24/05/19,20:05:30,06,08,1, 11.9,1,1, 7.327, 10495.045, 366.101, 52848.917 24/05/19,20:05:30,07,08,1, 11.9,1,1, 7.327, 10494.612, 365.697, 52849.451 24/05/19,20:05:30,08,08,1, 11.9,1,1, 7.327, 10495.181, 366.248, 52849.267 24/05/19,20:05:30,09,08,1, 11.9,1,1, 7.327, 10494.313, 365.960, 52848.767 24/05/19,20:05:30,10,08,1, 11.9,1,1, 7.327, 10494.865, 365.980, 52849.774 24/05/19,20:05:30,11,08,1, 11.9,1,1, 7.327, 10495.208, 366.387, 52849.236 24/05/19,20:05:30,12,08,1, 11.9,1,1, 7.327, 10494.722, 365.879, 52849.478 24/05/19,20:05:30,13,08,1, 11.9,1,1, 7.327, 10495.505, 366.119, 52849.973 24/05/19,20:05:30,14,08,1, 11.9,1,1, 7.327, 10494.960, 366.034, 52848.778 24/05/19,20:05:30,15,08,1, 11.9,1,1, 7.327, 10494.667, 365.680, 52849.450 24/05/19,20:05:30,16,08,1, 11.9,1,1, 7.327, 10495.232, 366.226, 52849.177 24/05/19,20:05:30,17,08,1, 11.9,1,1, 7.327, 10494.347, 365.938, 52848.941 24/05/19,20:05:30,18,08,1, 11.9,1,1, 7.327, 10494.906, 365.978, 52849.779 24/05/19,20:05:30,19,08,1, 11.9,1,1, 7.327, 10495.279, 366.401, 52849.267 24/05/19,20:05:31,00,08,1, 11.9,1,1, 7.323, 10495.275, 366.401, 52849.267 24/05/19,20:05:31,01,08,1, 11.9,1,1, 7.323, 10494.520, 365.746, 52849.211 24/05/19,20:05:31,02,08,1, 11.9,1,1, 7.323, 10495.411, 365.935, 52850.042 24/05/19,20:05:31,03,08,1, 11.9,1,1, 7.323, 10495.355, 366.050, 52849.182 24/05/19,20:05:31,04,08,1, 11.9,1,1, 7.323, 10494.886, 365.525, 52849.564 24/05/19,20:05:31,05,08,1, 11.9,1,1, 7.323, 10495.524, 365.916, 52849.486 24/05/19,20:05:31,06,08,1, 11.9,1,1, 7.323, 10494.651, 365.735, 52848.667 24/05/19,20:05:31,07,08,1, 11.9,1,1, 7.323, 10494.762, 365.629, 52849.581 24/05/19,20:05:31,08,08,1, 11.9,1,1, 7.323, 10495.256, 366.140, 52849.199 24/05/19,20:05:31,09,08,1, 11.9,1,1, 7.323, 10494.612, 365.753, 52849.256 24/05/19,20:05:31,10,08,1, 11.9,1,1, 7.323, 10495.487, 365.934, 52850.144 24/05/19,20:05:31,11,08,1, 11.9,1,1, 7.323, 10495.349, 366.031, 52849.247 24/05/19,20:05:31,12,08,1, 11.9,1,1, 7.323, 10494.930, 365.515, 52849.543 24/05/19,20:05:31,13,08,1, 11.9,1,1, 7.323, 10495.494, 365.915, 52849.567 24/05/19,20:05:31,14,08,1, 11.9,1,1, 7.323, 10494.607, 365.746, 52848.685 24/05/19,20:05:31,15,08,1, 11.9,1,1, 7.323, 10494.769, 365.616, 52849.550 24/05/19,20:05:31,16,08,1, 11.9,1,1, 7.323, 10495.245, 366.148, 52849.079 24/05/19,20:05:31,17,08,1, 11.9,1,1, 7.323, 10494.671, 365.751, 52849.268 24/05/19,20:05:31,18,08,1, 11.9,1,1, 7.323, 10495.494, 365.920, 52850.114 24/05/19,20:05:31,19,08,1, 11.9,1,1, 7.323, 10495.407, 365.982, 52849.177 24/05/19,20:05:32,00,09,1, 11.9,1,1, 7.325, 10495.400, 365.982, 52849.177 24/05/19,20:05:32,01,09,1, 11.9,1,1, 7.325, 10495.264, 365.495, 52850.008 24/05/19,20:05:32,02,09,1, 11.9,1,1, 7.325, 10495.596, 365.603, 52849.306 24/05/19,20:05:32,03,09,1, 11.9,1,1, 7.325, 10495.038, 365.690, 52849.296 24/05/19,20:05:32,04,09,1, 11.9,1,1, 7.325, 10495.095, 365.281, 52849.551 24/05/19,20:05:32,05,09,1, 11.9,1,1, 7.325, 10495.066, 365.760, 52848.773 24/05/19,20:05:32,06,09,1, 11.9,1,1, 7.325, 10494.740, 365.621, 52849.470 24/05/19,20:05:32,07,09,1, 11.9,1,1, 7.325, 10495.282, 365.581, 52849.471 24/05/19,20:05:32,08,09,1, 11.9,1,1, 7.325, 10495.231, 365.975, 52849.259 24/05/19,20:05:32,09,09,1, 11.9,1,1, 7.325, 10495.281, 365.429, 52849.979 24/05/19,20:05:32,10,09,1, 11.9,1,1, 7.325, 10495.570, 365.622, 52849.303 24/05/19,20:05:32,11,09,1, 11.9,1,1, 7.325, 10495.036, 365.675, 52849.264 24/05/19,20:05:32,12,09,1, 11.9,1,1, 7.325, 10495.024, 365.258, 52849.442 24/05/19,20:05:32,13,09,1, 11.9,1,1, 7.325, 10495.105, 365.814, 52848.795 24/05/19,20:05:32,14,09,1, 11.9,1,1, 7.325, 10494.751, 365.597, 52849.468 24/05/19,20:05:32,15,09,1, 11.9,1,1, 7.325, 10495.324, 365.534, 52849.484 24/05/19,20:05:32,16,09,1, 11.9,1,1, 7.325, 10495.270, 365.962, 52849.342 24/05/19,20:05:32,17,09,1, 11.9,1,1, 7.325, 10495.269, 365.396, 52849.997 24/05/19,20:05:32,18,09,1, 11.9,1,1, 7.325, 10495.587, 365.634, 52849.245 24/05/19,20:05:32,19,09,1, 11.9,1,1, 7.325, 10495.015, 365.629, 52849.209 24/05/19,20:05:33,00,09,1, 12.0,1,1, 7.325, 10495.008, 365.629, 52849.209 24/05/19,20:05:33,01,09,1, 12.0,1,1, 7.325, 10495.401, 365.132, 52849.766 24/05/19,20:05:33,02,09,1, 12.0,1,1, 7.325, 10495.404, 365.511, 52848.911 24/05/19,20:05:33,03,09,1, 12.0,1,1, 7.325, 10494.864, 365.429, 52849.266 24/05/19,20:05:33,04,09,1, 12.0,1,1, 7.325, 10495.179, 365.241, 52849.432 24/05/19,20:05:33,05,09,1, 12.0,1,1, 7.325, 10495.158, 365.759, 52848.966 24/05/19,20:05:33,06,09,1, 12.0,1,1, 7.325, 10495.195, 365.369, 52849.898 24/05/19,20:05:33,07,09,1, 12.0,1,1, 7.325, 10495.724, 365.490, 52849.563 24/05/19,20:05:33,08,09,1, 12.0,1,1, 7.325, 10495.334, 365.635, 52849.374 24/05/19,20:05:33,09,09,1, 12.0,1,1, 7.325, 10495.372, 365.070, 52849.745 24/05/19,20:05:33,10,09,1, 12.0,1,1, 7.325, 10495.383, 365.526, 52848.902 24/05/19,20:05:33,11,09,1, 12.0,1,1, 7.325, 10494.891, 365.429, 52849.223 24/05/19,20:05:33,12,09,1, 12.0,1,1, 7.325, 10495.207, 365.270, 52849.402 24/05/19,20:05:33,13,09,1, 12.0,1,1, 7.325, 10495.242, 365.760, 52849.131 24/05/19,20:05:33,14,09,1, 12.0,1,1, 7.325, 10495.217, 365.338, 52849.971 24/05/19,20:05:33,15,09,1, 12.0,1,1, 7.325, 10495.754, 365.424, 52849.599 24/05/19,20:05:33,16,09,1, 12.0,1,1, 7.325, 10495.342, 365.548, 52849.333 24/05/19,20:05:33,17,09,1, 12.0,1,1, 7.325, 10495.314, 365.044, 52849.706 24/05/19,20:05:33,18,09,1, 12.0,1,1, 7.325, 10495.339, 365.445, 52848.824 24/05/19,20:05:33,19,09,1, 12.0,1,1, 7.325, 10494.806, 365.378, 52849.280 24/05/19,20:05:34,00,09,1, 11.9,1,1, 7.320, 10494.800, 365.378, 52849.280 24/05/19,20:05:34,01,09,1, 11.9,1,1, 7.320, 10495.267, 364.979, 52849.467 24/05/19,20:05:34,02,09,1, 11.9,1,1, 7.320, 10495.236, 365.498, 52848.831 24/05/19,20:05:34,03,09,1, 11.9,1,1, 7.320, 10495.045, 365.258, 52849.669 24/05/19,20:05:34,04,09,1, 11.9,1,1, 7.320, 10495.714, 365.285, 52849.703 24/05/19,20:05:34,05,09,1, 11.9,1,1, 7.320, 10495.588, 365.519, 52849.469 24/05/19,20:05:34,06,09,1, 11.9,1,1, 7.320, 10495.506, 365.011, 52850.016 24/05/19,20:05:34,07,09,1, 11.9,1,1, 7.320, 10495.725, 365.228, 52849.165 24/05/19,20:05:34,08,09,1, 11.9,1,1, 7.320, 10495.121, 365.216, 52849.145 24/05/19,20:05:34,09,09,1, 11.9,1,1, 7.320, 10495.288, 364.962, 52849.425 24/05/19,20:05:34,10,09,1, 11.9,1,1, 7.320, 10495.255, 365.504, 52848.910 24/05/19,20:05:34,11,09,1, 11.9,1,1, 7.320, 10495.065, 365.222, 52849.669 24/05/19,20:05:34,12,09,1, 11.9,1,1, 7.320, 10495.721, 365.217, 52849.667 24/05/19,20:05:34,13,09,1, 11.9,1,1, 7.320, 10495.521, 365.517, 52849.387 24/05/19,20:05:34,14,09,1, 11.9,1,1, 7.320, 10495.553, 364.920, 52849.954 24/05/19,20:05:34,15,09,1, 11.9,1,1, 7.320, 10495.715, 365.195, 52849.217 24/05/19,20:05:34,16,09,1, 11.9,1,1, 7.320, 10495.141, 365.200, 52849.187 24/05/19,20:05:34,17,09,1, 11.9,1,1, 7.320, 10495.040, 364.812, 52848.324 24/05/19,20:05:34,18,09,1, 11.9,1,1, 7.320, 10495.526, 365.652, 52849.826 24/05/19,20:05:34,19,09,1, 11.9,1,1, 7.320, 10495.272, 365.044, 52849.161 24/05/19,20:05:35,00,09,1, 11.8,1,1, 7.322, 10495.267, 365.044, 52849.161 24/05/19,20:05:35,01,09,1, 11.8,1,1, 7.322, 10494.992, 364.876, 52848.930 24/05/19,20:05:35,02,09,1, 11.8,1,1, 7.322, 10495.997, 365.572, 52850.150 24/05/19,20:05:35,03,09,1, 11.8,1,1, 7.322, 10495.564, 364.770, 52849.199 24/05/19,20:05:35,04,09,1, 11.8,1,1, 7.322, 10495.638, 365.140, 52849.893 24/05/19,20:05:35,05,09,1, 11.8,1,1, 7.322, 10496.049, 365.183, 52849.823 24/05/19,20:05:35,06,09,1, 11.8,1,1, 7.322, 10495.090, 364.546, 52848.732 24/05/19,20:05:35,07,09,1, 11.8,1,1, 7.322, 10495.556, 365.280, 52849.729 24/05/19,20:05:35,08,09,1, 11.8,1,1, 7.322, 10495.398, 364.919, 52849.075 24/05/19,20:05:35,09,09,1, 11.8,1,1, 7.322, 10495.045, 364.858, 52849.045 24/05/19,20:05:35,10,09,1, 11.8,1,1, 7.322, 10496.014, 365.522, 52850.283 24/05/19,20:05:35,11,09,1, 11.8,1,1, 7.322, 10495.504, 364.735, 52849.084 24/05/19,20:05:35,12,09,1, 11.8,1,1, 7.322, 10495.739, 365.123, 52849.827 24/05/19,20:05:35,13,09,1, 11.8,1,1, 7.322, 10496.033, 365.147, 52849.732 24/05/19,20:05:35,14,09,1, 11.8,1,1, 7.322, 10495.047, 364.514, 52848.573 24/05/19,20:05:35,15,09,1, 11.8,1,1, 7.322, 10495.580, 365.273, 52849.744 24/05/19,20:05:35,16,09,1, 11.8,1,1, 7.322, 10495.385, 364.897, 52848.960 24/05/19,20:05:35,17,09,1, 11.8,1,1, 7.322, 10495.141, 364.948, 52849.067 24/05/19,20:05:35,18,09,1, 11.8,1,1, 7.322, 10496.113, 365.487, 52850.343 24/05/19,20:05:35,19,09,1, 11.8,1,1, 7.322, 10495.515, 364.733, 52849.208 24/05/19,20:05:36,00,08,1, 11.9,1,1, 7.317, 10495.509, 364.733, 52849.208 24/05/19,20:05:36,01,08,1, 11.9,1,1, 7.317, 10495.602, 364.906, 52849.687 24/05/19,20:05:36,02,08,1, 11.9,1,1, 7.317, 10496.290, 365.154, 52850.098 24/05/19,20:05:36,03,08,1, 11.9,1,1, 7.317, 10495.464, 364.388, 52848.820 24/05/19,20:05:36,04,08,1, 11.9,1,1, 7.317, 10495.784, 365.039, 52849.756 24/05/19,20:05:36,05,08,1, 11.9,1,1, 7.317, 10495.702, 364.821, 52849.297 24/05/19,20:05:36,06,08,1, 11.9,1,1, 7.317, 10495.000, 364.552, 52848.793 24/05/19,20:05:36,07,08,1, 11.9,1,1, 7.317, 10495.864, 365.310, 52849.924 24/05/19,20:05:36,08,08,1, 11.9,1,1, 7.317, 10495.594, 364.680, 52849.122 24/05/19,20:05:36,09,08,1, 11.9,1,1, 7.317, 10495.697, 364.881, 52849.768 24/05/19,20:05:36,10,08,1, 11.9,1,1, 7.317, 10496.306, 365.149, 52850.175 24/05/19,20:05:36,11,08,1, 11.9,1,1, 7.317, 10495.419, 364.365, 52848.891 24/05/19,20:05:36,12,08,1, 11.9,1,1, 7.317, 10495.571, 364.887, 52848.695 24/05/19,20:05:36,13,08,1, 11.9,1,1, 7.317, 10495.748, 364.979, 52850.056 24/05/19,20:05:36,14,08,1, 11.9,1,1, 7.317, 10495.326, 364.510, 52848.488 24/05/19,20:05:36,15,08,1, 11.9,1,1, 7.317, 10495.465, 365.333, 52849.863 24/05/19,20:05:36,16,08,1, 11.9,1,1, 7.317, 10496.013, 364.833, 52850.187 24/05/19,20:05:36,17,08,1, 11.9,1,1, 7.317, 10495.852, 364.794, 52849.429 24/05/19,20:05:36,18,08,1, 11.9,1,1, 7.317, 10495.485, 365.115, 52849.862 24/05/19,20:05:36,19,08,1, 11.9,1,1, 7.317, 10496.192, 364.506, 52850.070 24/05/19,20:05:37,00,09,1, 11.9,1,1, 7.324, 10496.185, 364.506, 52850.070 24/05/19,20:05:37,01,09,1, 11.9,1,1, 7.324, 10495.814, 364.564, 52848.501 24/05/19,20:05:37,02,09,1, 11.9,1,1, 7.324, 10495.485, 364.824, 52850.004 24/05/19,20:05:37,03,09,1, 11.9,1,1, 7.324, 10496.018, 364.317, 52849.426 24/05/19,20:05:37,04,09,1, 11.9,1,1, 7.324, 10495.112, 364.859, 52848.378 24/05/19,20:05:37,05,09,1, 11.9,1,1, 7.324, 10495.698, 364.843, 52850.633 24/05/19,20:05:37,06,09,1, 11.9,1,1, 7.324, 10496.072, 364.529, 52848.977 24/05/19,20:05:37,07,09,1, 11.9,1,1, 7.324, 10495.533, 365.081, 52849.629 24/05/19,20:05:37,08,09,1, 11.9,1,1, 7.324, 10496.393, 364.521, 52850.707 24/05/19,20:05:37,09,09,1, 11.9,1,1, 7.324, 10495.747, 364.555, 52848.416 24/05/19,20:05:37,10,09,1, 11.9,1,1, 7.324, 10495.472, 364.843, 52850.141 24/05/19,20:05:37,11,09,1, 11.9,1,1, 7.324, 10496.033, 364.359, 52849.429 24/05/19,20:05:37,12,09,1, 11.9,1,1, 7.324, 10495.126, 364.820, 52848.368 24/05/19,20:05:37,13,09,1, 11.9,1,1, 7.324, 10495.774, 364.771, 52850.658 24/05/19,20:05:37,14,09,1, 11.9,1,1, 7.324, 10496.049, 364.546, 52849.000 24/05/19,20:05:37,15,09,1, 11.9,1,1, 7.324, 10495.499, 364.992, 52849.688 24/05/19,20:05:37,16,09,1, 11.9,1,1, 7.324, 10496.366, 364.512, 52850.537 24/05/19,20:05:37,17,09,1, 11.9,1,1, 7.324, 10495.697, 364.596, 52848.260 24/05/19,20:05:37,18,09,1, 11.9,1,1, 7.324, 10495.465, 364.786, 52850.049 24/05/19,20:05:37,19,09,1, 11.9,1,1, 7.324, 10495.934, 364.291, 52849.234 24/05/19,20:05:38,00,09,1, 11.9,1,1, 7.320, 10495.926, 364.291, 52849.234 24/05/19,20:05:38,01,09,1, 11.9,1,1, 7.320, 10495.309, 364.487, 52848.184 24/05/19,20:05:38,02,09,1, 11.9,1,1, 7.320, 10495.527, 364.605, 52850.314 24/05/19,20:05:38,03,09,1, 11.9,1,1, 7.320, 10495.984, 364.302, 52848.977 24/05/19,20:05:38,04,09,1, 11.9,1,1, 7.320, 10495.428, 364.867, 52849.202 24/05/19,20:05:38,05,09,1, 11.9,1,1, 7.320, 10496.340, 364.477, 52850.992 24/05/19,20:05:38,06,09,1, 11.9,1,1, 7.320, 10496.034, 364.364, 52848.675 24/05/19,20:05:38,07,09,1, 11.9,1,1, 7.320, 10495.610, 364.688, 52849.982 24/05/19,20:05:38,08,09,1, 11.9,1,1, 7.320, 10496.253, 364.141, 52849.838 24/05/19,20:05:38,09,09,1, 11.9,1,1, 7.320, 10495.283, 364.492, 52848.182 24/05/19,20:05:38,10,09,1, 11.9,1,1, 7.320, 10495.598, 364.593, 52850.442 24/05/19,20:05:38,11,09,1, 11.9,1,1, 7.320, 10495.959, 364.225, 52848.965 24/05/19,20:05:38,12,09,1, 11.9,1,1, 7.320, 10495.437, 364.841, 52849.169 24/05/19,20:05:38,13,09,1, 11.9,1,1, 7.320, 10496.322, 364.429, 52850.775 24/05/19,20:05:38,14,09,1, 11.9,1,1, 7.320, 10495.995, 364.317, 52848.598 24/05/19,20:05:38,15,09,1, 11.9,1,1, 7.320, 10495.611, 364.611, 52849.935 24/05/19,20:05:38,16,09,1, 11.9,1,1, 7.320, 10496.157, 364.056, 52849.708 24/05/19,20:05:38,17,09,1, 11.9,1,1, 7.320, 10495.281, 364.489, 52848.162 24/05/19,20:05:38,18,09,1, 11.9,1,1, 7.320, 10495.619, 364.580, 52850.401 24/05/19,20:05:38,19,09,1, 11.9,1,1, 7.320, 10496.040, 364.266, 52849.046 24/05/19,20:05:39,00,09,1, 11.9,1,1, 7.325, 10496.035, 364.266, 52849.046 24/05/19,20:05:39,01,09,1, 11.9,1,1, 7.325, 10495.135, 364.638, 52849.036 24/05/19,20:05:39,02,09,1, 11.9,1,1, 7.325, 10496.359, 364.366, 52851.037 24/05/19,20:05:39,03,09,1, 11.9,1,1, 7.325, 10495.872, 364.118, 52848.405 24/05/19,20:05:39,04,09,1, 11.9,1,1, 7.325, 10495.799, 364.700, 52850.429 24/05/19,20:05:39,05,09,1, 11.9,1,1, 7.325, 10496.526, 363.946, 52850.055 24/05/19,20:05:39,06,09,1, 11.9,1,1, 7.325, 10495.362, 364.224, 52848.147 24/05/19,20:05:39,07,09,1, 11.9,1,1, 7.325, 10495.842, 364.477, 52850.677 24/05/19,20:05:39,08,09,1, 11.9,1,1, 7.325, 10495.958, 363.903, 52848.621 24/05/19,20:05:39,09,09,1, 11.9,1,1, 7.325, 10495.219, 364.610, 52849.157 24/05/19,20:05:39,10,09,1, 11.9,1,1, 7.325, 10496.375, 364.354, 52850.973 24/05/19,20:05:39,11,09,1, 11.9,1,1, 7.325, 10495.906, 364.100, 52848.376 24/05/19,20:05:39,12,09,1, 11.9,1,1, 7.325, 10495.862, 364.630, 52850.382 24/05/19,20:05:39,13,09,1, 11.9,1,1, 7.325, 10496.583, 363.884, 52849.898 24/05/19,20:05:39,14,09,1, 11.9,1,1, 7.325, 10495.343, 364.175, 52848.020 24/05/19,20:05:39,15,09,1, 11.9,1,1, 7.325, 10495.838, 364.434, 52850.672 24/05/19,20:05:39,16,09,1, 11.9,1,1, 7.325, 10495.901, 363.905, 52848.609 24/05/19,20:05:39,17,09,1, 11.9,1,1, 7.325, 10495.165, 364.627, 52849.147 24/05/19,20:05:39,18,09,1, 11.9,1,1, 7.325, 10496.452, 364.352, 52850.964 24/05/19,20:05:39,19,09,1, 11.9,1,1, 7.325, 10495.939, 364.112, 52848.359 24/05/19,20:05:40,00,09,1, 11.9,1,1, 7.320, 10495.934, 364.112, 52848.359 24/05/19,20:05:40,01,09,1, 11.9,1,1, 7.320, 10495.950, 364.521, 52850.051 24/05/19,20:05:40,02,09,1, 11.9,1,1, 7.320, 10496.468, 363.874, 52850.262 24/05/19,20:05:40,03,09,1, 11.9,1,1, 7.320, 10495.928, 364.036, 52848.864 24/05/19,20:05:40,04,09,1, 11.9,1,1, 7.320, 10495.901, 364.260, 52850.346 24/05/19,20:05:40,05,09,1, 11.9,1,1, 7.320, 10495.925, 363.651, 52849.066 24/05/19,20:05:40,06,09,1, 11.9,1,1, 7.320, 10495.416, 364.336, 52848.886 24/05/19,20:05:40,07,09,1, 11.9,1,1, 7.320, 10495.988, 364.143, 52850.368 24/05/19,20:05:40,08,09,1, 11.9,1,1, 7.320, 10495.924, 363.925, 52848.907 24/05/19,20:05:40,09,09,1, 11.9,1,1, 7.320, 10495.978, 364.484, 52850.067 24/05/19,20:05:40,10,09,1, 11.9,1,1, 7.320, 10496.476, 363.782, 52850.201 24/05/19,20:05:40,11,09,1, 11.9,1,1, 7.320, 10495.851, 364.055, 52848.872 24/05/19,20:05:40,12,09,1, 11.9,1,1, 7.320, 10495.957, 364.180, 52850.319 24/05/19,20:05:40,13,09,1, 11.9,1,1, 7.320, 10495.918, 363.630, 52849.019 24/05/19,20:05:40,14,09,1, 11.9,1,1, 7.320, 10495.465, 364.365, 52848.941 24/05/19,20:05:40,15,09,1, 11.9,1,1, 7.320, 10496.043, 364.115, 52850.460 24/05/19,20:05:40,16,09,1, 11.9,1,1, 7.320, 10496.002, 363.896, 52849.115 24/05/19,20:05:40,17,09,1, 11.9,1,1, 7.320, 10495.979, 364.463, 52850.271 24/05/19,20:05:40,18,09,1, 11.9,1,1, 7.320, 10496.497, 363.792, 52850.192 24/05/19,20:05:40,19,09,1, 11.9,1,1, 7.320, 10495.820, 363.986, 52848.747 24/05/19,20:05:41,00,08,1, 11.9,1,1, 7.324, 10495.818, 363.986, 52848.747 24/05/19,20:05:41,01,08,1, 11.9,1,1, 7.324, 10496.008, 364.068, 52849.784 24/05/19,20:05:41,02,08,1, 11.9,1,1, 7.324, 10496.167, 363.570, 52849.904 24/05/19,20:05:41,03,08,1, 11.9,1,1, 7.324, 10495.881, 363.984, 52848.799 24/05/19,20:05:41,04,08,1, 11.9,1,1, 7.324, 10495.632, 363.943, 52849.856 24/05/19,20:05:41,05,08,1, 11.9,1,1, 7.324, 10496.070, 363.772, 52849.488 24/05/19,20:05:41,06,08,1, 11.9,1,1, 7.324, 10495.881, 364.306, 52849.478 24/05/19,20:05:41,07,08,1, 11.9,1,1, 7.324, 10496.238, 363.871, 52850.561 24/05/19,20:05:41,08,08,1, 11.9,1,1, 7.324, 10496.388, 363.840, 52849.366 24/05/19,20:05:41,09,08,1, 11.9,1,1, 7.324, 10495.942, 364.030, 52849.690 24/05/19,20:05:41,10,08,1, 11.9,1,1, 7.324, 10496.138, 363.506, 52849.858 24/05/19,20:05:41,11,08,1, 11.9,1,1, 7.324, 10495.807, 363.915, 52848.712 24/05/19,20:05:41,12,08,1, 11.9,1,1, 7.324, 10495.714, 363.966, 52849.915 24/05/19,20:05:41,13,08,1, 11.9,1,1, 7.324, 10496.083, 363.792, 52849.521 24/05/19,20:05:41,14,08,1, 11.9,1,1, 7.324, 10495.900, 364.292, 52849.462 24/05/19,20:05:41,15,08,1, 11.9,1,1, 7.324, 10496.246, 363.768, 52850.509 24/05/19,20:05:41,16,08,1, 11.9,1,1, 7.324, 10496.460, 363.794, 52849.221 24/05/19,20:05:41,17,08,1, 11.9,1,1, 7.324, 10495.968, 364.087, 52849.801 24/05/19,20:05:41,18,08,1, 11.9,1,1, 7.324, 10496.137, 363.471, 52849.703 24/05/19,20:05:41,19,08,1, 11.9,1,1, 7.324, 10495.772, 363.997, 52848.698 24/05/19,20:05:42,00,09,1, 12.0,1,1, 7.322, 10495.768, 363.997, 52848.698 24/05/19,20:05:42,01,09,1, 12.0,1,1, 7.322, 10495.794, 363.819, 52849.807 24/05/19,20:05:42,02,09,1, 12.0,1,1, 7.322, 10496.109, 363.443, 52849.624 24/05/19,20:05:42,03,09,1, 12.0,1,1, 7.322, 10495.780, 364.011, 52849.018 24/05/19,20:05:42,04,09,1, 12.0,1,1, 7.322, 10496.053, 363.765, 52850.307 24/05/19,20:05:42,05,09,1, 12.0,1,1, 7.322, 10496.511, 363.714, 52849.640 24/05/19,20:05:42,06,09,1, 12.0,1,1, 7.322, 10496.131, 364.012, 52849.869 24/05/19,20:05:42,07,09,1, 12.0,1,1, 7.322, 10496.455, 363.441, 52850.180 24/05/19,20:05:42,08,09,1, 12.0,1,1, 7.322, 10496.173, 363.743, 52848.924 24/05/19,20:05:42,09,09,1, 12.0,1,1, 7.322, 10495.794, 363.780, 52849.750 24/05/19,20:05:42,10,09,1, 12.0,1,1, 7.322, 10496.112, 363.437, 52849.463 24/05/19,20:05:42,11,09,1, 12.0,1,1, 7.322, 10495.865, 364.058, 52848.997 24/05/19,20:05:42,12,09,1, 12.0,1,1, 7.322, 10496.174, 363.764, 52850.418 24/05/19,20:05:42,13,09,1, 12.0,1,1, 7.322, 10496.523, 363.674, 52849.523 24/05/19,20:05:42,14,09,1, 12.0,1,1, 7.322, 10496.109, 364.013, 52849.768 24/05/19,20:05:42,15,09,1, 12.0,1,1, 7.322, 10496.463, 363.443, 52850.156 24/05/19,20:05:42,16,09,1, 12.0,1,1, 7.322, 10496.146, 363.689, 52848.762 24/05/19,20:05:42,17,09,1, 12.0,1,1, 7.322, 10495.780, 363.784, 52849.773 24/05/19,20:05:42,18,09,1, 12.0,1,1, 7.322, 10496.161, 363.499, 52849.421 24/05/19,20:05:42,19,09,1, 12.0,1,1, 7.322, 10495.881, 364.058, 52849.145 24/05/19,20:05:43,00,10,1, 11.9,1,1, 7.317, 10495.876, 364.058, 52849.145 24/05/19,20:05:43,01,10,1, 11.9,1,1, 7.317, 10495.948, 363.661, 52850.021 24/05/19,20:05:43,02,10,1, 11.9,1,1, 7.317, 10496.375, 363.499, 52849.485 24/05/19,20:05:43,03,10,1, 11.9,1,1, 7.317, 10496.175, 363.944, 52849.639 24/05/19,20:05:43,04,10,1, 11.9,1,1, 7.317, 10496.537, 363.471, 52850.477 24/05/19,20:05:43,05,10,1, 11.9,1,1, 7.317, 10496.601, 363.548, 52849.301 24/05/19,20:05:43,06,10,1, 11.9,1,1, 7.317, 10496.100, 363.717, 52849.865 24/05/19,20:05:43,07,10,1, 11.9,1,1, 7.317, 10496.333, 363.221, 52849.738 24/05/19,20:05:43,08,10,1, 11.9,1,1, 7.317, 10495.957, 363.769, 52848.815 24/05/19,20:05:43,09,10,1, 11.9,1,1, 7.317, 10496.022, 363.704, 52850.100 24/05/19,20:05:43,10,10,1, 11.9,1,1, 7.317, 10496.428, 363.537, 52849.610 24/05/19,20:05:43,11,10,1, 11.9,1,1, 7.317, 10496.231, 363.952, 52849.667 24/05/19,20:05:43,12,10,1, 11.9,1,1, 7.317, 10496.628, 363.474, 52850.551 24/05/19,20:05:43,13,10,1, 11.9,1,1, 7.317, 10496.533, 363.570, 52849.224 24/05/19,20:05:43,14,10,1, 11.9,1,1, 7.317, 10496.053, 363.674, 52849.707 24/05/19,20:05:43,15,10,1, 11.9,1,1, 7.317, 10496.361, 363.234, 52849.731 24/05/19,20:05:43,16,10,1, 11.9,1,1, 7.317, 10495.913, 363.774, 52848.773 24/05/19,20:05:43,17,10,1, 11.9,1,1, 7.317, 10496.032, 363.647, 52850.173 24/05/19,20:05:43,18,10,1, 11.9,1,1, 7.317, 10496.510, 363.512, 52849.546 24/05/19,20:05:43,19,10,1, 11.9,1,1, 7.317, 10496.241, 363.945, 52849.731 24/05/19,20:05:44,00,09,1, 11.9,1,1, 7.321, 10496.235, 363.945, 52849.731 24/05/19,20:05:44,01,09,1, 11.9,1,1, 7.321, 10496.142, 363.389, 52849.857 24/05/19,20:05:44,02,09,1, 11.9,1,1, 7.321, 10496.857, 363.543, 52850.272 24/05/19,20:05:44,03,09,1, 11.9,1,1, 7.321, 10496.618, 363.628, 52849.653 24/05/19,20:05:44,04,09,1, 11.9,1,1, 7.321, 10496.260, 363.126, 52849.954 24/05/19,20:05:44,05,09,1, 11.9,1,1, 7.321, 10496.578, 363.569, 52849.536 24/05/19,20:05:44,06,09,1, 11.9,1,1, 7.321, 10495.944, 363.452, 52849.211 24/05/19,20:05:44,07,09,1, 11.9,1,1, 7.321, 10496.208, 363.310, 52849.773 24/05/19,20:05:44,08,09,1, 11.9,1,1, 7.321, 10496.573, 363.820, 52849.629 24/05/19,20:05:44,09,09,1, 11.9,1,1, 7.321, 10496.230, 363.372, 52849.948 24/05/19,20:05:44,10,09,1, 11.9,1,1, 7.321, 10496.845, 363.528, 52850.178 24/05/19,20:05:44,11,09,1, 11.9,1,1, 7.321, 10496.589, 363.577, 52849.561 24/05/19,20:05:44,12,09,1, 11.9,1,1, 7.321, 10496.284, 363.117, 52849.863 24/05/19,20:05:44,13,09,1, 11.9,1,1, 7.321, 10496.620, 363.570, 52849.570 24/05/19,20:05:44,14,09,1, 11.9,1,1, 7.321, 10495.921, 363.395, 52849.349 24/05/19,20:05:44,15,09,1, 11.9,1,1, 7.321, 10496.228, 363.356, 52849.932 24/05/19,20:05:44,16,09,1, 11.9,1,1, 7.321, 10496.569, 363.859, 52849.668 24/05/19,20:05:44,17,09,1, 11.9,1,1, 7.321, 10496.258, 363.366, 52850.084 24/05/19,20:05:44,18,09,1, 11.9,1,1, 7.321, 10496.936, 363.561, 52850.171 24/05/19,20:05:44,19,09,1, 11.9,1,1, 7.321, 10496.537, 363.574, 52849.452 24/05/19,20:05:45,00,10,1, 11.9,1,1, 7.320, 10496.535, 363.574, 52849.452 24/05/19,20:05:45,01,10,1, 11.9,1,1, 7.320, 10496.469, 363.111, 52850.193 24/05/19,20:05:45,02,10,1, 11.9,1,1, 7.320, 10496.953, 363.406, 52849.989 24/05/19,20:05:45,03,10,1, 11.9,1,1, 7.320, 10496.346, 363.333, 52849.359 24/05/19,20:05:45,04,10,1, 11.9,1,1, 7.320, 10496.205, 363.088, 52849.771 24/05/19,20:05:45,05,10,1, 11.9,1,1, 7.320, 10496.578, 363.572, 52849.429 24/05/19,20:05:45,06,10,1, 11.9,1,1, 7.320, 10496.078, 363.272, 52849.569 24/05/19,20:05:45,07,10,1, 11.9,1,1, 7.320, 10496.810, 363.393, 52850.177 24/05/19,20:05:45,08,10,1, 11.9,1,1, 7.320, 10496.882, 363.617, 52849.849 24/05/19,20:05:45,09,10,1, 11.9,1,1, 7.320, 10496.493, 363.096, 52850.097 24/05/19,20:05:45,10,10,1, 11.9,1,1, 7.320, 10496.948, 363.419, 52849.894 24/05/19,20:05:45,11,10,1, 11.9,1,1, 7.320, 10496.313, 363.292, 52849.237 24/05/19,20:05:45,12,10,1, 11.9,1,1, 7.320, 10496.256, 363.068, 52849.776 24/05/19,20:05:45,13,10,1, 11.9,1,1, 7.320, 10496.617, 363.634, 52849.455 24/05/19,20:05:45,14,10,1, 11.9,1,1, 7.320, 10496.136, 363.299, 52849.698 24/05/19,20:05:45,15,10,1, 11.9,1,1, 7.320, 10496.857, 363.381, 52850.273 24/05/19,20:05:45,16,10,1, 11.9,1,1, 7.320, 10496.805, 363.626, 52849.772 24/05/19,20:05:45,17,10,1, 11.9,1,1, 7.320, 10496.488, 363.059, 52850.116 24/05/19,20:05:45,18,10,1, 11.9,1,1, 7.320, 10496.976, 363.381, 52849.855 24/05/19,20:05:45,19,10,1, 11.9,1,1, 7.320, 10496.276, 363.296, 52849.302 24/05/19,20:05:46,00,10,1, 11.9,1,1, 7.323, 10496.268, 363.296, 52849.302 24/05/19,20:05:46,01,10,1, 11.9,1,1, 7.323, 10496.530, 362.873, 52849.935 24/05/19,20:05:46,02,10,1, 11.9,1,1, 7.323, 10496.866, 363.337, 52849.615 24/05/19,20:05:46,03,10,1, 11.9,1,1, 7.323, 10496.208, 363.201, 52849.346 24/05/19,20:05:46,04,10,1, 11.9,1,1, 7.323, 10496.590, 363.132, 52850.055 24/05/19,20:05:46,05,10,1, 11.9,1,1, 7.323, 10496.897, 363.633, 52849.852 24/05/19,20:05:46,06,10,1, 11.9,1,1, 7.323, 10496.521, 363.106, 52850.082 24/05/19,20:05:46,07,10,1, 11.9,1,1, 7.323, 10497.190, 363.284, 52850.297 24/05/19,20:05:46,08,10,1, 11.9,1,1, 7.323, 10496.792, 363.304, 52849.581 24/05/19,20:05:46,09,10,1, 11.9,1,1, 7.323, 10496.493, 362.840, 52849.843 24/05/19,20:05:46,10,10,1, 11.9,1,1, 7.323, 10496.843, 363.367, 52849.565 24/05/19,20:05:46,11,10,1, 11.9,1,1, 7.323, 10496.168, 363.138, 52849.402 24/05/19,20:05:46,12,10,1, 11.9,1,1, 7.323, 10496.655, 363.210, 52850.110 24/05/19,20:05:46,13,10,1, 11.9,1,1, 7.323, 10496.898, 363.615, 52849.810 24/05/19,20:05:46,14,10,1, 11.9,1,1, 7.323, 10496.571, 363.095, 52850.063 24/05/19,20:05:46,15,10,1, 11.9,1,1, 7.323, 10497.224, 363.322, 52850.189 24/05/19,20:05:46,16,10,1, 11.9,1,1, 7.323, 10496.741, 363.284, 52849.534 24/05/19,20:05:46,17,10,1, 11.9,1,1, 7.323, 10496.521, 362.849, 52849.843 24/05/19,20:05:46,18,10,1, 11.9,1,1, 7.323, 10496.788, 363.381, 52849.455 24/05/19,20:05:46,19,10,1, 11.9,1,1, 7.323, 10496.208, 363.162, 52849.366 24/05/19,20:05:47,00,10,1, 11.9,1,1, 7.322, 10496.202, 363.162, 52849.366 24/05/19,20:05:47,01,10,1, 11.9,1,1, 7.322, 10496.582, 362.853, 52849.877 24/05/19,20:05:47,02,10,1, 11.9,1,1, 7.322, 10496.865, 363.424, 52849.504 24/05/19,20:05:47,03,10,1, 11.9,1,1, 7.322, 10496.418, 363.080, 52849.777 24/05/19,20:05:47,04,10,1, 11.9,1,1, 7.322, 10497.154, 363.192, 52850.351 24/05/19,20:05:47,05,10,1, 11.9,1,1, 7.322, 10497.098, 363.402, 52849.851 24/05/19,20:05:47,06,10,1, 11.9,1,1, 7.322, 10496.774, 362.843, 52850.151 24/05/19,20:05:47,07,10,1, 11.9,1,1, 7.322, 10497.265, 363.190, 52849.953 24/05/19,20:05:47,08,10,1, 11.9,1,1, 7.322, 10496.532, 363.115, 52849.439 24/05/19,20:05:47,09,10,1, 11.9,1,1, 7.322, 10496.533, 362.871, 52849.894 24/05/19,20:05:47,10,10,1, 11.9,1,1, 7.322, 10496.889, 363.444, 52849.590 24/05/19,20:05:47,11,10,1, 11.9,1,1, 7.322, 10496.480, 363.073, 52849.902 24/05/19,20:05:47,12,10,1, 11.9,1,1, 7.322, 10497.171, 363.166, 52850.378 24/05/19,20:05:47,13,10,1, 11.9,1,1, 7.322, 10497.126, 363.389, 52849.877 24/05/19,20:05:47,14,10,1, 11.9,1,1, 7.322, 10496.789, 362.779, 52850.110 24/05/19,20:05:47,15,10,1, 11.9,1,1, 7.322, 10497.188, 363.159, 52849.913 24/05/19,20:05:47,16,10,1, 11.9,1,1, 7.322, 10496.468, 363.042, 52849.392 24/05/19,20:05:47,17,10,1, 11.9,1,1, 7.322, 10496.581, 362.906, 52849.865 24/05/19,20:05:47,18,10,1, 11.9,1,1, 7.322, 10496.946, 363.482, 52849.628 24/05/19,20:05:47,19,10,1, 11.9,1,1, 7.322, 10496.493, 363.047, 52849.930 24/05/19,20:05:48,00,10,1, 11.9,1,1, 7.323, 10496.485, 363.047, 52849.930 24/05/19,20:05:48,01,10,1, 11.9,1,1, 7.323, 10496.919, 362.978, 52850.160 24/05/19,20:05:48,02,10,1, 11.9,1,1, 7.323, 10497.195, 363.407, 52849.908 24/05/19,20:05:48,03,10,1, 11.9,1,1, 7.323, 10496.839, 362.843, 52850.266 24/05/19,20:05:48,04,10,1, 11.9,1,1, 7.323, 10497.447, 363.105, 52850.298 24/05/19,20:05:48,05,10,1, 11.9,1,1, 7.323, 10497.003, 363.058, 52849.573 24/05/19,20:05:48,06,10,1, 11.9,1,1, 7.323, 10496.802, 362.622, 52849.924 24/05/19,20:05:48,07,10,1, 11.9,1,1, 7.323, 10497.012, 363.183, 52849.585 24/05/19,20:05:48,08,10,1, 11.9,1,1, 7.323, 10496.438, 363.001, 52849.632 24/05/19,20:05:48,09,10,1, 11.9,1,1, 7.323, 10496.926, 362.978, 52850.224 24/05/19,20:05:48,10,10,1, 11.9,1,1, 7.323, 10497.187, 363.406, 52849.814 24/05/19,20:05:48,11,10,1, 11.9,1,1, 7.323, 10496.867, 362.877, 52850.178 24/05/19,20:05:48,12,10,1, 11.9,1,1, 7.323, 10497.491, 363.050, 52850.227 24/05/19,20:05:48,13,10,1, 11.9,1,1, 7.323, 10497.033, 363.089, 52849.680 24/05/19,20:05:48,14,10,1, 11.9,1,1, 7.323, 10496.774, 362.620, 52850.036 24/05/19,20:05:48,15,10,1, 11.9,1,1, 7.323, 10497.091, 363.241, 52849.623 24/05/19,20:05:48,16,10,1, 11.9,1,1, 7.323, 10496.495, 362.943, 52849.587 24/05/19,20:05:48,17,10,1, 11.9,1,1, 7.323, 10496.957, 362.978, 52850.194 24/05/19,20:05:48,18,10,1, 11.9,1,1, 7.323, 10497.226, 363.433, 52849.904 24/05/19,20:05:48,19,10,1, 11.9,1,1, 7.323, 10496.951, 362.788, 52850.292 24/05/19,20:05:49,00,09,1, 11.9,1,1, 7.320, 10496.944, 362.788, 52850.292 24/05/19,20:05:49,01,09,1, 11.9,1,1, 7.320, 10497.496, 363.019, 52850.661 24/05/19,20:05:49,02,09,1, 11.9,1,1, 7.320, 10497.393, 363.168, 52849.716 24/05/19,20:05:49,03,09,1, 11.9,1,1, 7.320, 10496.938, 362.607, 52850.291 24/05/19,20:05:49,04,09,1, 11.9,1,1, 7.320, 10497.578, 363.028, 52850.025 24/05/19,20:05:49,05,09,1, 11.9,1,1, 7.320, 10496.645, 362.820, 52849.237 24/05/19,20:05:49,06,09,1, 11.9,1,1, 7.320, 10496.886, 362.748, 52850.126 24/05/19,20:05:49,07,09,1, 11.9,1,1, 7.320, 10497.272, 363.232, 52849.561 24/05/19,20:05:49,08,09,1, 11.9,1,1, 7.320, 10496.590, 362.829, 52849.804 24/05/19,20:05:49,09,09,1, 11.9,1,1, 7.320, 10497.559, 362.986, 52850.631 24/05/19,20:05:49,10,09,1, 11.9,1,1, 7.320, 10497.343, 363.118, 52849.704 24/05/19,20:05:49,11,09,1, 11.9,1,1, 7.320, 10496.939, 362.633, 52850.285 24/05/19,20:05:49,12,09,1, 11.9,1,1, 7.320, 10497.595, 362.975, 52849.974 24/05/19,20:05:49,13,09,1, 11.9,1,1, 7.320, 10496.654, 362.805, 52849.261 24/05/19,20:05:49,14,09,1, 11.9,1,1, 7.320, 10496.811, 362.770, 52850.255 24/05/19,20:05:49,15,09,1, 11.9,1,1, 7.320, 10497.292, 363.234, 52849.668 24/05/19,20:05:49,16,09,1, 11.9,1,1, 7.320, 10496.669, 362.846, 52850.044 24/05/19,20:05:49,17,09,1, 11.9,1,1, 7.320, 10497.595, 363.006, 52850.733 24/05/19,20:05:49,18,09,1, 11.9,1,1, 7.320, 10497.406, 363.098, 52849.777 24/05/19,20:05:49,19,09,1, 11.9,1,1, 7.320, 10496.969, 362.571, 52850.355 24/05/19,20:05:50,00,10,1, 11.9,1,1, 7.322, 10496.961, 362.571, 52850.355 24/05/19,20:05:50,01,10,1, 11.9,1,1, 7.322, 10497.839, 362.920, 52850.657 24/05/19,20:05:50,02,10,1, 11.9,1,1, 7.322, 10497.268, 362.884, 52849.505 24/05/19,20:05:50,03,10,1, 11.9,1,1, 7.322, 10496.957, 362.461, 52850.146 24/05/19,20:05:50,04,10,1, 11.9,1,1, 7.322, 10497.451, 363.014, 52849.797 24/05/19,20:05:50,05,10,1, 11.9,1,1, 7.322, 10496.592, 362.743, 52849.383 24/05/19,20:05:50,06,10,1, 11.9,1,1, 7.322, 10497.178, 362.797, 52850.504 24/05/19,20:05:50,07,10,1, 11.9,1,1, 7.322, 10497.480, 363.187, 52849.762 24/05/19,20:05:50,08,10,1, 11.9,1,1, 7.322, 10496.972, 362.689, 52850.244 24/05/19,20:05:50,09,10,1, 11.9,1,1, 7.322, 10497.829, 362.930, 52850.549 24/05/19,20:05:50,10,10,1, 11.9,1,1, 7.322, 10497.258, 362.845, 52849.537 24/05/19,20:05:50,11,10,1, 11.9,1,1, 7.322, 10496.969, 362.479, 52850.209 24/05/19,20:05:50,12,10,1, 11.9,1,1, 7.322, 10497.465, 362.988, 52849.744 24/05/19,20:05:50,13,10,1, 11.9,1,1, 7.322, 10496.593, 362.743, 52849.405 24/05/19,20:05:50,14,10,1, 11.9,1,1, 7.322, 10497.256, 362.837, 52850.502 24/05/19,20:05:50,15,10,1, 11.9,1,1, 7.322, 10497.485, 363.136, 52849.762 24/05/19,20:05:50,16,10,1, 11.9,1,1, 7.322, 10497.017, 362.736, 52850.304 24/05/19,20:05:50,17,10,1, 11.9,1,1, 7.322, 10497.880, 362.920, 52850.584 24/05/19,20:05:50,18,10,1, 11.9,1,1, 7.322, 10497.219, 362.861, 52849.483 24/05/19,20:05:50,19,10,1, 11.9,1,1, 7.322, 10496.997, 362.500, 52850.180 24/05/19,20:05:51,00,10,1, 11.9,1,1, 7.321, 10496.994, 362.500, 52850.180 24/05/19,20:05:51,01,10,1, 11.9,1,1, 7.321, 10497.928, 362.827, 52850.260 24/05/19,20:05:51,02,10,1, 11.9,1,1, 7.321, 10497.067, 362.677, 52849.326 24/05/19,20:05:51,03,10,1, 11.9,1,1, 7.321, 10497.038, 362.494, 52850.321 24/05/19,20:05:51,04,10,1, 11.9,1,1, 7.321, 10497.478, 363.062, 52849.713 24/05/19,20:05:51,05,10,1, 11.9,1,1, 7.321, 10496.815, 362.729, 52849.834 24/05/19,20:05:51,06,10,1, 11.9,1,1, 7.321, 10497.708, 362.806, 52850.741 24/05/19,20:05:51,07,10,1, 11.9,1,1, 7.321, 10497.673, 363.019, 52849.866 24/05/19,20:05:51,08,10,1, 11.9,1,1, 7.321, 10497.178, 362.466, 52850.378 24/05/19,20:05:51,09,10,1, 11.9,1,1, 7.321, 10497.921, 362.874, 52850.327 24/05/19,20:05:51,10,10,1, 11.9,1,1, 7.321, 10497.000, 362.675, 52849.345 24/05/19,20:05:51,11,10,1, 11.9,1,1, 7.321, 10497.096, 362.508, 52850.268 24/05/19,20:05:51,12,10,1, 11.9,1,1, 7.321, 10497.546, 363.033, 52849.707 24/05/19,20:05:51,13,10,1, 11.9,1,1, 7.321, 10496.874, 362.685, 52849.866 24/05/19,20:05:51,14,10,1, 11.9,1,1, 7.321, 10497.741, 362.877, 52850.720 24/05/19,20:05:51,15,10,1, 11.9,1,1, 7.321, 10497.707, 363.005, 52849.876 24/05/19,20:05:51,16,10,1, 11.9,1,1, 7.321, 10497.241, 362.466, 52850.378 24/05/19,20:05:51,17,10,1, 11.9,1,1, 7.321, 10497.910, 362.838, 52850.200 24/05/19,20:05:51,18,10,1, 11.9,1,1, 7.321, 10497.018, 362.658, 52849.396 24/05/19,20:05:51,19,10,1, 11.9,1,1, 7.321, 10497.101, 362.530, 52850.238 24/05/19,20:05:52,00,09,1, 11.9,1,1, 7.324, 10497.094, 362.530, 52850.238 24/05/19,20:05:52,01,09,1, 11.9,1,1, 7.324, 10497.862, 362.773, 52849.966 24/05/19,20:05:52,02,09,1, 11.9,1,1, 7.324, 10497.004, 362.591, 52849.390 24/05/19,20:05:52,03,09,1, 11.9,1,1, 7.324, 10497.336, 362.560, 52850.336 24/05/19,20:05:52,04,09,1, 11.9,1,1, 7.324, 10497.720, 363.033, 52849.744 24/05/19,20:05:52,05,09,1, 11.9,1,1, 7.324, 10497.201, 362.551, 52850.161 24/05/19,20:05:52,06,09,1, 11.9,1,1, 7.324, 10498.108, 362.767, 52850.757 24/05/19,20:05:52,07,09,1, 11.9,1,1, 7.324, 10497.699, 362.854, 52849.789 24/05/19,20:05:52,08,09,1, 11.9,1,1, 7.324, 10497.362, 362.308, 52850.345 24/05/19,20:05:52,09,09,1, 11.9,1,1, 7.324, 10497.812, 362.787, 52849.992 24/05/19,20:05:52,10,09,1, 11.9,1,1, 7.324, 10496.971, 362.583, 52849.373 24/05/19,20:05:52,11,09,1, 11.9,1,1, 7.324, 10497.353, 362.562, 52850.399 24/05/19,20:05:52,12,09,1, 11.9,1,1, 7.324, 10497.713, 362.986, 52849.778 24/05/19,20:05:52,13,09,1, 11.9,1,1, 7.324, 10497.232, 362.516, 52850.166 24/05/19,20:05:52,14,09,1, 11.9,1,1, 7.324, 10498.141, 362.777, 52850.785 24/05/19,20:05:52,15,09,1, 11.9,1,1, 7.324, 10497.648, 362.792, 52849.731 24/05/19,20:05:52,16,09,1, 11.9,1,1, 7.324, 10497.348, 362.330, 52850.405 24/05/19,20:05:52,17,09,1, 11.9,1,1, 7.324, 10497.885, 362.766, 52849.884 24/05/19,20:05:52,18,09,1, 11.9,1,1, 7.324, 10496.935, 362.571, 52849.367 24/05/19,20:05:52,19,09,1, 11.9,1,1, 7.324, 10497.414, 362.521, 52850.421 24/05/19,20:05:53,00,10,1, 11.9,1,1, 7.323, 10497.411, 362.521, 52850.421 24/05/19,20:05:53,01,10,1, 11.9,1,1, 7.323, 10498.290, 362.834, 52850.392 24/05/19,20:05:53,02,10,1, 11.9,1,1, 7.323, 10496.902, 362.426, 52848.907 24/05/19,20:05:53,03,10,1, 11.9,1,1, 7.323, 10497.624, 362.684, 52851.076 24/05/19,20:05:53,04,10,1, 11.9,1,1, 7.323, 10498.323, 363.005, 52850.064 24/05/19,20:05:53,05,10,1, 11.9,1,1, 7.323, 10497.141, 362.326, 52849.866 24/05/19,20:05:53,06,10,1, 11.9,1,1, 7.323, 10498.559, 362.808, 52851.379 24/05/19,20:05:53,07,10,1, 11.9,1,1, 7.323, 10497.742, 362.526, 52849.192 24/05/19,20:05:53,08,10,1, 11.9,1,1, 7.323, 10497.169, 362.258, 52850.152 24/05/19,20:05:53,09,10,1, 11.9,1,1, 7.323, 10498.249, 362.869, 52850.361 24/05/19,20:05:53,10,10,1, 11.9,1,1, 7.323, 10496.918, 362.459, 52848.855 24/05/19,20:05:53,11,10,1, 11.9,1,1, 7.323, 10497.684, 362.675, 52851.097 24/05/19,20:05:53,12,10,1, 11.9,1,1, 7.323, 10498.334, 362.930, 52850.001 24/05/19,20:05:53,13,10,1, 11.9,1,1, 7.323, 10497.237, 362.340, 52849.904 24/05/19,20:05:53,14,10,1, 11.9,1,1, 7.323, 10498.560, 362.795, 52851.341 24/05/19,20:05:53,15,10,1, 11.9,1,1, 7.323, 10497.771, 362.486, 52849.106 24/05/19,20:05:53,16,10,1, 11.9,1,1, 7.323, 10497.174, 362.294, 52850.273 24/05/19,20:05:53,17,10,1, 11.9,1,1, 7.323, 10498.268, 362.825, 52850.279 24/05/19,20:05:53,18,10,1, 11.9,1,1, 7.323, 10496.959, 362.399, 52848.975 24/05/19,20:05:53,19,10,1, 11.9,1,1, 7.323, 10497.740, 362.649, 52851.146 24/05/19,20:05:54,00,10,1, 11.8,1,1, 7.318, 10497.737, 362.649, 52851.146 24/05/19,20:05:54,01,10,1, 11.8,1,1, 7.318, 10498.463, 362.838, 52850.287 24/05/19,20:05:54,02,10,1, 11.8,1,1, 7.318, 10497.110, 362.369, 52849.102 24/05/19,20:05:54,03,10,1, 11.8,1,1, 7.318, 10498.172, 362.680, 52851.404 24/05/19,20:05:54,04,10,1, 11.8,1,1, 7.318, 10498.496, 362.783, 52849.929 24/05/19,20:05:54,05,10,1, 11.8,1,1, 7.318, 10497.408, 362.209, 52849.966 24/05/19,20:05:54,06,10,1, 11.8,1,1, 7.318, 10498.747, 362.696, 52851.190 24/05/19,20:05:54,07,10,1, 11.8,1,1, 7.318, 10497.646, 362.336, 52848.901 24/05/19,20:05:54,08,10,1, 11.8,1,1, 7.318, 10497.337, 362.248, 52850.332 24/05/19,20:05:54,09,10,1, 11.8,1,1, 7.318, 10498.422, 362.841, 52850.240 24/05/19,20:05:54,10,10,1, 11.8,1,1, 7.318, 10497.099, 362.358, 52849.175 24/05/19,20:05:54,11,10,1, 11.8,1,1, 7.318, 10498.215, 362.686, 52851.327 24/05/19,20:05:54,12,10,1, 11.8,1,1, 7.318, 10498.503, 362.771, 52849.868 24/05/19,20:05:54,13,10,1, 11.8,1,1, 7.318, 10497.430, 362.177, 52850.087 24/05/19,20:05:54,14,10,1, 11.8,1,1, 7.318, 10498.740, 362.667, 52851.088 24/05/19,20:05:54,15,10,1, 11.8,1,1, 7.318, 10497.646, 362.344, 52848.852 24/05/19,20:05:54,16,10,1, 11.8,1,1, 7.318, 10497.389, 362.237, 52850.403 24/05/19,20:05:54,17,10,1, 11.8,1,1, 7.318, 10498.449, 362.799, 52850.240 24/05/19,20:05:54,18,10,1, 11.8,1,1, 7.318, 10497.149, 362.325, 52849.189 24/05/19,20:05:54,19,10,1, 11.8,1,1, 7.318, 10498.260, 362.669, 52851.397 24/05/19,20:05:55,00,09,1, 11.9,1,1, 7.317, 10498.254, 362.669, 52851.397 24/05/19,20:05:55,01,09,1, 11.9,1,1, 7.317, 10499.150, 362.859, 52850.625 24/05/19,20:05:55,02,09,1, 11.9,1,1, 7.317, 10497.022, 362.160, 52848.456 24/05/19,20:05:55,03,09,1, 11.9,1,1, 7.317, 10498.648, 362.786, 52852.358 24/05/19,20:05:55,04,09,1, 11.9,1,1, 7.317, 10498.909, 362.566, 52849.527 24/05/19,20:05:55,05,09,1, 11.9,1,1, 7.317, 10497.049, 362.067, 52849.698 24/05/19,20:05:55,06,09,1, 11.9,1,1, 7.317, 10499.202, 362.763, 52851.913 24/05/19,20:05:55,07,09,1, 11.9,1,1, 7.317, 10497.549, 362.165, 52848.049 24/05/19,20:05:55,08,09,1, 11.9,1,1, 7.317, 10497.350, 362.370, 52850.980 24/05/19,20:05:55,09,09,1, 11.9,1,1, 7.317, 10499.161, 362.837, 52850.618 24/05/19,20:05:55,10,09,1, 11.9,1,1, 7.317, 10497.012, 362.128, 52848.596 24/05/19,20:05:55,11,09,1, 11.9,1,1, 7.317, 10498.728, 362.783, 52852.360 24/05/19,20:05:55,12,09,1, 11.9,1,1, 7.317, 10498.938, 362.534, 52849.494 24/05/19,20:05:55,13,09,1, 11.9,1,1, 7.317, 10497.140, 362.082, 52849.690 24/05/19,20:05:55,14,09,1, 11.9,1,1, 7.317, 10499.236, 362.752, 52851.803 24/05/19,20:05:55,15,09,1, 11.9,1,1, 7.317, 10497.516, 362.103, 52847.946 24/05/19,20:05:55,16,09,1, 11.9,1,1, 7.317, 10497.376, 362.367, 52850.897 24/05/19,20:05:55,17,09,1, 11.9,1,1, 7.317, 10499.167, 362.837, 52850.619 24/05/19,20:05:55,18,09,1, 11.9,1,1, 7.317, 10497.039, 362.183, 52848.614 24/05/19,20:05:55,19,09,1, 11.9,1,1, 7.317, 10498.767, 362.768, 52852.424 24/05/19,20:05:56,00,08,1, 11.9,1,1, 7.319, 10498.763, 362.768, 52852.424 24/05/19,20:05:56,01,08,1, 11.9,1,1, 7.319, 10499.326, 362.839, 52850.523 24/05/19,20:05:56,02,08,1, 11.9,1,1, 7.319, 10497.269, 362.078, 52848.787 24/05/19,20:05:56,03,08,1, 11.9,1,1, 7.319, 10499.136, 362.717, 52852.462 24/05/19,20:05:56,04,08,1, 11.9,1,1, 7.319, 10498.868, 362.377, 52849.124 24/05/19,20:05:56,05,08,1, 11.9,1,1, 7.319, 10497.239, 362.031, 52849.815 24/05/19,20:05:56,06,08,1, 11.9,1,1, 7.319, 10499.428, 362.729, 52851.531 24/05/19,20:05:56,07,08,1, 11.9,1,1, 7.319, 10497.491, 362.081, 52847.927 24/05/19,20:05:56,08,08,1, 11.9,1,1, 7.319, 10497.811, 362.483, 52851.328 24/05/19,20:05:56,09,08,1, 11.9,1,1, 7.319, 10499.335, 362.774, 52850.526 24/05/19,20:05:56,10,08,1, 11.9,1,1, 7.319, 10497.292, 362.096, 52848.860 24/05/19,20:05:56,11,08,1, 11.9,1,1, 7.319, 10499.146, 362.796, 52852.404 24/05/19,20:05:56,12,08,1, 11.9,1,1, 7.319, 10498.855, 362.351, 52849.018 24/05/19,20:05:56,13,08,1, 11.9,1,1, 7.319, 10497.273, 362.021, 52849.898 24/05/19,20:05:56,14,08,1, 11.9,1,1, 7.319, 10499.447, 362.747, 52851.624 24/05/19,20:05:56,15,08,1, 11.9,1,1, 7.319, 10497.471, 362.089, 52848.095 24/05/19,20:05:56,16,08,1, 11.9,1,1, 7.319, 10497.806, 362.455, 52851.365 24/05/19,20:05:56,17,08,1, 11.9,1,1, 7.319, 10499.394, 362.769, 52850.562 24/05/19,20:05:56,18,08,1, 11.9,1,1, 7.319, 10497.265, 362.104, 52848.942 24/05/19,20:05:56,19,08,1, 11.9,1,1, 7.319, 10499.205, 362.704, 52852.499 24/05/19,20:05:57,00,08,1, 11.8,1,1, 7.322, 10499.197, 362.704, 52852.499 24/05/19,20:05:57,01,08,1, 11.8,1,1, 7.322, 10499.549, 362.682, 52850.380 24/05/19,20:05:57,02,08,1, 11.8,1,1, 7.322, 10497.456, 361.999, 52849.259 24/05/19,20:05:57,03,08,1, 11.8,1,1, 7.322, 10499.511, 362.682, 52852.446 24/05/19,20:05:57,04,08,1, 11.8,1,1, 7.322, 10498.770, 362.255, 52848.716 24/05/19,20:05:57,05,08,1, 11.8,1,1, 7.322, 10497.437, 361.969, 52850.073 24/05/19,20:05:57,06,08,1, 11.8,1,1, 7.322, 10499.530, 362.711, 52851.363 24/05/19,20:05:57,07,08,1, 11.8,1,1, 7.322, 10497.622, 362.104, 52848.338 24/05/19,20:05:57,08,08,1, 11.8,1,1, 7.322, 10498.022, 362.523, 52851.494 24/05/19,20:05:57,09,08,1, 11.8,1,1, 7.322, 10499.824, 362.754, 52850.955 24/05/19,20:05:57,10,08,1, 11.8,1,1, 7.322, 10497.298, 361.926, 52848.434 24/05/19,20:05:57,11,08,1, 11.8,1,1, 7.322, 10499.188, 362.802, 52852.794 24/05/19,20:05:57,12,08,1, 11.8,1,1, 7.322, 10499.190, 362.279, 52849.291 24/05/19,20:05:57,13,08,1, 11.8,1,1, 7.322, 10497.082, 361.959, 52849.579 24/05/19,20:05:57,14,08,1, 11.8,1,1, 7.322, 10499.717, 362.903, 52852.350 24/05/19,20:05:57,15,08,1, 11.8,1,1, 7.322, 10497.769, 361.986, 52847.863 24/05/19,20:05:57,16,08,1, 11.8,1,1, 7.322, 10498.068, 362.424, 52851.035 24/05/19,20:05:57,17,08,1, 11.8,1,1, 7.322, 10499.609, 362.803, 52851.101 24/05/19,20:05:57,18,08,1, 11.8,1,1, 7.322, 10497.632, 361.935, 52848.846 24/05/19,20:05:57,19,08,1, 11.8,1,1, 7.322, 10499.112, 362.707, 52852.257 24/05/19,20:05:58,00,08,1, 12.0,1,1, 7.313, 10499.105, 362.707, 52852.257 24/05/19,20:05:58,01,08,1, 12.0,1,1, 7.313, 10499.757, 362.731, 52850.840 24/05/19,20:05:58,02,08,1, 12.0,1,1, 7.313, 10497.790, 361.892, 52848.906 24/05/19,20:05:58,03,08,1, 12.0,1,1, 7.313, 10499.305, 362.700, 52852.237 24/05/19,20:05:58,04,08,1, 12.0,1,1, 7.313, 10499.087, 362.258, 52849.283 24/05/19,20:05:58,05,08,1, 12.0,1,1, 7.313, 10497.618, 362.002, 52849.758 24/05/19,20:05:58,06,08,1, 12.0,1,1, 7.313, 10499.621, 362.810, 52851.775 24/05/19,20:05:58,07,08,1, 12.0,1,1, 7.313, 10498.084, 362.019, 52848.578 24/05/19,20:05:58,08,08,1, 12.0,1,1, 7.313, 10498.293, 362.448, 52851.456 24/05/19,20:05:58,09,08,1, 12.0,1,1, 7.313, 10499.791, 362.736, 52851.006 24/05/19,20:05:58,10,08,1, 12.0,1,1, 7.313, 10497.718, 361.885, 52848.953 24/05/19,20:05:58,11,08,1, 12.0,1,1, 7.313, 10499.359, 362.747, 52852.232 24/05/19,20:05:58,12,08,1, 12.0,1,1, 7.313, 10499.084, 362.254, 52849.433 24/05/19,20:05:58,13,08,1, 12.0,1,1, 7.313, 10497.604, 361.998, 52849.842 24/05/19,20:05:58,14,08,1, 12.0,1,1, 7.313, 10499.668, 362.769, 52851.749 24/05/19,20:05:58,15,08,1, 12.0,1,1, 7.313, 10498.103, 362.019, 52848.535 24/05/19,20:05:58,16,08,1, 12.0,1,1, 7.313, 10498.334, 362.465, 52851.422 24/05/19,20:05:58,17,08,1, 12.0,1,1, 7.313, 10499.784, 362.713, 52850.891 24/05/19,20:05:58,18,08,1, 12.0,1,1, 7.313, 10497.769, 361.930, 52848.957 24/05/19,20:05:58,19,08,1, 12.0,1,1, 7.313, 10499.363, 362.677, 52852.186 24/05/19,20:05:59,00,08,1, 11.9,1,1, 7.313, 10499.356, 362.677, 52852.186 24/05/19,20:05:59,01,08,1, 11.9,1,1, 7.313, 10500.002, 362.648, 52850.783 24/05/19,20:05:59,02,08,1, 11.9,1,1, 7.313, 10497.901, 361.870, 52849.124 24/05/19,20:05:59,03,08,1, 11.9,1,1, 7.313, 10499.564, 362.722, 52852.206 24/05/19,20:05:59,04,08,1, 11.9,1,1, 7.313, 10499.070, 362.161, 52849.144 24/05/19,20:05:59,05,08,1, 11.9,1,1, 7.313, 10497.793, 362.032, 52850.112 24/05/19,20:05:59,06,08,1, 11.9,1,1, 7.313, 10499.896, 362.780, 52851.713 24/05/19,20:05:59,07,08,1, 11.9,1,1, 7.313, 10498.191, 361.916, 52848.594 24/05/19,20:05:59,08,08,1, 11.9,1,1, 7.313, 10498.642, 362.511, 52851.622 24/05/19,20:05:59,09,08,1, 11.9,1,1, 7.313, 10499.908, 362.597, 52850.779 24/05/19,20:05:59,10,08,1, 11.9,1,1, 7.313, 10497.894, 361.832, 52849.227 24/05/19,20:05:59,11,08,1, 11.9,1,1, 7.313, 10499.599, 362.694, 52852.184 24/05/19,20:05:59,12,08,1, 11.9,1,1, 7.313, 10499.097, 362.140, 52849.072 24/05/19,20:05:59,13,08,1, 11.9,1,1, 7.313, 10497.839, 362.033, 52850.057 24/05/19,20:05:59,14,08,1, 11.9,1,1, 7.313, 10499.860, 362.729, 52851.672 24/05/19,20:05:59,15,08,1, 11.9,1,1, 7.313, 10498.180, 361.962, 52848.719 24/05/19,20:05:59,16,08,1, 11.9,1,1, 7.313, 10498.689, 362.457, 52851.720 24/05/19,20:05:59,17,08,1, 11.9,1,1, 7.313, 10499.959, 362.621, 52850.709 24/05/19,20:05:59,18,08,1, 11.9,1,1, 7.313, 10497.933, 361.849, 52849.202 24/05/19,20:05:59,19,08,1, 11.9,1,1, 7.313, 10499.572, 362.655, 52852.219 24/05/19,20:06:00,00,09,1, 11.9,1,1, 7.319, 10499.564, 362.655, 52852.219 24/05/19,20:06:00,01,09,1, 11.9,1,1, 7.319, 10499.508, 362.438, 52849.834 24/05/19,20:06:00,02,09,1, 11.9,1,1, 7.319, 10498.335, 361.926, 52850.218 24/05/19,20:06:00,03,09,1, 11.9,1,1, 7.319, 10499.913, 362.470, 52851.382 24/05/19,20:06:00,04,09,1, 11.9,1,1, 7.319, 10498.634, 362.102, 52848.959 24/05/19,20:06:00,05,09,1, 11.9,1,1, 7.319, 10498.601, 362.123, 52851.138 24/05/19,20:06:00,06,09,1, 11.9,1,1, 7.319, 10499.759, 362.557, 52850.577 24/05/19,20:06:00,07,09,1, 11.9,1,1, 7.319, 10498.135, 361.954, 52849.139 24/05/19,20:06:00,08,09,1, 11.9,1,1, 7.319, 10499.779, 362.442, 52851.936 24/05/19,20:06:00,09,09,1, 11.9,1,1, 7.319, 10499.245, 362.339, 52849.162 24/05/19,20:06:00,10,09,1, 11.9,1,1, 7.319, 10498.684, 362.032, 52851.155 24/05/19,20:06:00,11,09,1, 11.9,1,1, 7.319, 10500.077, 362.377, 52850.625 24/05/19,20:06:00,12,09,1, 11.9,1,1, 7.319, 10498.074, 362.039, 52848.667 24/05/19,20:06:00,13,09,1, 11.9,1,1, 7.319, 10499.063, 362.184, 52851.533 24/05/19,20:06:00,14,09,1, 11.9,1,1, 7.319, 10499.447, 362.421, 52849.385 24/05/19,20:06:00,15,09,1, 11.9,1,1, 7.319, 10498.110, 362.181, 52850.093 24/05/19,20:06:00,16,09,1, 11.9,1,1, 7.319, 10500.064, 362.466, 52851.884 24/05/19,20:06:00,17,09,1, 11.9,1,1, 7.319, 10499.051, 362.301, 52849.067 24/05/19,20:06:00,18,09,1, 11.9,1,1, 7.319, 10498.780, 361.995, 52851.229 24/05/19,20:06:00,19,09,1, 11.9,1,1, 7.319, 10500.044, 362.318, 52850.596 24/05/19,20:06:01,00,09,1, 12.0,1,1, 7.320, 10500.040, 362.318, 52850.596 24/05/19,20:06:01,01,09,1, 12.0,1,1, 7.320, 10499.174, 362.229, 52849.056 24/05/19,20:06:01,02,09,1, 12.0,1,1, 7.320, 10498.936, 361.968, 52851.248 24/05/19,20:06:01,03,09,1, 12.0,1,1, 7.320, 10500.135, 362.282, 52850.352 24/05/19,20:06:01,04,09,1, 12.0,1,1, 7.320, 10498.228, 361.986, 52848.897 24/05/19,20:06:01,05,09,1, 12.0,1,1, 7.320, 10499.293, 362.173, 52851.638 24/05/19,20:06:01,06,09,1, 12.0,1,1, 7.320, 10499.534, 362.421, 52849.382 24/05/19,20:06:01,07,09,1, 12.0,1,1, 7.320, 10498.403, 362.115, 52850.285 24/05/19,20:06:01,08,09,1, 12.0,1,1, 7.320, 10500.332, 362.439, 52851.857 24/05/19,20:06:01,09,09,1, 12.0,1,1, 7.320, 10499.193, 362.227, 52849.097 24/05/19,20:06:01,10,09,1, 12.0,1,1, 7.320, 10498.934, 361.930, 52851.329 24/05/19,20:06:01,11,09,1, 12.0,1,1, 7.320, 10500.163, 362.248, 52850.399 24/05/19,20:06:01,12,09,1, 12.0,1,1, 7.320, 10498.206, 362.054, 52848.861 24/05/19,20:06:01,13,09,1, 12.0,1,1, 7.320, 10499.428, 362.218, 52851.627 24/05/19,20:06:01,14,09,1, 12.0,1,1, 7.320, 10499.603, 362.439, 52849.501 24/05/19,20:06:01,15,09,1, 12.0,1,1, 7.320, 10498.424, 362.122, 52850.342 24/05/19,20:06:01,16,09,1, 12.0,1,1, 7.320, 10500.322, 362.394, 52851.743 24/05/19,20:06:01,17,09,1, 12.0,1,1, 7.320, 10499.138, 362.131, 52848.980 24/05/19,20:06:01,18,09,1, 12.0,1,1, 7.320, 10498.994, 361.989, 52851.287 24/05/19,20:06:01,19,09,1, 12.0,1,1, 7.320, 10500.131, 362.279, 52850.247 24/05/19,20:06:02,00,09,1, 11.9,1,1, 7.312, 10500.124, 362.279, 52850.247 24/05/19,20:06:02,01,09,1, 11.9,1,1, 7.312, 10498.977, 362.169, 52849.264 24/05/19,20:06:02,02,09,1, 11.9,1,1, 7.312, 10499.669, 361.951, 52851.713 24/05/19,20:06:02,03,09,1, 11.9,1,1, 7.312, 10499.804, 362.161, 52849.344 24/05/19,20:06:02,04,09,1, 11.9,1,1, 7.312, 10498.477, 362.093, 52849.864 24/05/19,20:06:02,05,09,1, 11.9,1,1, 7.312, 10499.953, 362.146, 52851.497 24/05/19,20:06:02,06,09,1, 11.9,1,1, 7.312, 10499.244, 362.359, 52849.076 24/05/19,20:06:02,07,09,1, 11.9,1,1, 7.312, 10499.186, 362.179, 52851.352 24/05/19,20:06:02,08,09,1, 11.9,1,1, 7.312, 10500.440, 362.144, 52850.848 24/05/19,20:06:02,09,09,1, 11.9,1,1, 7.312, 10499.031, 362.173, 52849.331 24/05/19,20:06:02,10,09,1, 11.9,1,1, 7.312, 10499.674, 361.950, 52851.674 24/05/19,20:06:02,11,09,1, 11.9,1,1, 7.312, 10499.755, 362.132, 52849.215 24/05/19,20:06:02,12,09,1, 11.9,1,1, 7.312, 10498.500, 362.128, 52849.890 24/05/19,20:06:02,13,09,1, 11.9,1,1, 7.312, 10499.929, 362.153, 52851.348 24/05/19,20:06:02,14,09,1, 11.9,1,1, 7.312, 10499.330, 362.354, 52849.054 24/05/19,20:06:02,15,09,1, 11.9,1,1, 7.312, 10499.216, 362.206, 52851.429 24/05/19,20:06:02,16,09,1, 11.9,1,1, 7.312, 10500.473, 362.209, 52850.752 24/05/19,20:06:02,17,09,1, 11.9,1,1, 7.312, 10499.042, 362.161, 52849.329 24/05/19,20:06:02,18,09,1, 11.9,1,1, 7.312, 10499.700, 361.947, 52851.713 24/05/19,20:06:02,19,09,1, 11.9,1,1, 7.312, 10499.796, 362.130, 52849.263 24/05/19,20:06:03,00,09,1, 11.9,1,1, 7.320, 10499.790, 362.130, 52849.263 24/05/19,20:06:03,01,09,1, 11.9,1,1, 7.320, 10499.604, 362.167, 52849.889 24/05/19,20:06:03,02,09,1, 11.9,1,1, 7.320, 10499.496, 361.807, 52850.890 24/05/19,20:06:03,03,09,1, 11.9,1,1, 7.320, 10499.894, 362.217, 52850.106 24/05/19,20:06:03,04,09,1, 11.9,1,1, 7.320, 10498.974, 362.037, 52849.780 24/05/19,20:06:03,05,09,1, 11.9,1,1, 7.320, 10499.726, 362.094, 52850.957 24/05/19,20:06:03,06,09,1, 11.9,1,1, 7.320, 10499.878, 362.468, 52849.988 24/05/19,20:06:03,07,09,1, 11.9,1,1, 7.320, 10499.410, 361.975, 52850.729 24/05/19,20:06:03,08,09,1, 11.9,1,1, 7.320, 10500.355, 362.163, 52850.812 24/05/19,20:06:03,09,09,1, 11.9,1,1, 7.320, 10499.649, 362.149, 52849.824 24/05/19,20:06:03,10,09,1, 11.9,1,1, 7.320, 10499.515, 361.763, 52850.713 24/05/19,20:06:03,11,09,1, 11.9,1,1, 7.320, 10499.895, 362.269, 52849.818 24/05/19,20:06:03,12,09,1, 11.9,1,1, 7.320, 10499.066, 362.073, 52849.886 24/05/19,20:06:03,13,09,1, 11.9,1,1, 7.320, 10499.742, 362.104, 52850.984 24/05/19,20:06:03,14,09,1, 11.9,1,1, 7.320, 10499.874, 362.417, 52850.037 24/05/19,20:06:03,15,09,1, 11.9,1,1, 7.320, 10499.394, 361.970, 52850.727 24/05/19,20:06:03,16,09,1, 11.9,1,1, 7.320, 10500.362, 362.172, 52850.899 24/05/19,20:06:03,17,09,1, 11.9,1,1, 7.320, 10499.641, 362.117, 52849.805 24/05/19,20:06:03,18,09,1, 11.9,1,1, 7.320, 10499.530, 361.768, 52850.800 24/05/19,20:06:03,19,09,1, 11.9,1,1, 7.320, 10499.913, 362.267, 52849.983 24/05/19,20:06:04,00,09,1, 11.9,1,1, 7.318, 10499.907, 362.267, 52849.983 24/05/19,20:06:04,01,09,1, 11.9,1,1, 7.318, 10499.926, 362.116, 52850.312 24/05/19,20:06:04,02,09,1, 11.9,1,1, 7.318, 10499.671, 361.661, 52850.208 24/05/19,20:06:04,03,09,1, 11.9,1,1, 7.318, 10499.780, 362.240, 52850.082 24/05/19,20:06:04,04,09,1, 11.9,1,1, 7.318, 10499.455, 362.033, 52850.316 24/05/19,20:06:04,05,09,1, 11.9,1,1, 7.318, 10499.804, 361.972, 52850.432 24/05/19,20:06:04,06,09,1, 11.9,1,1, 7.318, 10500.058, 362.464, 52850.555 24/05/19,20:06:04,07,09,1, 11.9,1,1, 7.318, 10499.912, 361.833, 52850.732 24/05/19,20:06:04,08,09,1, 11.9,1,1, 7.318, 10500.191, 362.064, 52850.467 24/05/19,20:06:04,09,09,1, 11.9,1,1, 7.318, 10499.872, 362.102, 52850.325 24/05/19,20:06:04,10,09,1, 11.9,1,1, 7.318, 10499.616, 361.666, 52850.262 24/05/19,20:06:04,11,09,1, 11.9,1,1, 7.318, 10499.761, 362.322, 52850.026 24/05/19,20:06:04,12,09,1, 11.9,1,1, 7.318, 10499.493, 362.006, 52850.239 24/05/19,20:06:04,13,09,1, 11.9,1,1, 7.318, 10499.892, 361.966, 52850.454 24/05/19,20:06:04,14,09,1, 11.9,1,1, 7.318, 10500.066, 362.438, 52850.483 24/05/19,20:06:04,15,09,1, 11.9,1,1, 7.318, 10499.929, 361.820, 52850.767 24/05/19,20:06:04,16,09,1, 11.9,1,1, 7.318, 10500.248, 362.103, 52850.387 24/05/19,20:06:04,17,09,1, 11.9,1,1, 7.318, 10499.913, 362.094, 52850.315 24/05/19,20:06:04,18,09,1, 11.9,1,1, 7.318, 10499.664, 361.672, 52850.203 24/05/19,20:06:04,19,09,1, 11.9,1,1, 7.318, 10499.759, 362.293, 52849.905 24/05/19,20:06:05,00,09,1, 11.9,1,1, 7.318, 10499.756, 362.293, 52849.905 24/05/19,20:06:05,01,09,1, 11.9,1,1, 7.318, 10499.671, 362.044, 52850.163 24/05/19,20:06:05,02,09,1, 11.9,1,1, 7.318, 10500.023, 361.688, 52850.665 24/05/19,20:06:05,03,09,1, 11.9,1,1, 7.318, 10499.817, 362.190, 52849.465 24/05/19,20:06:05,04,09,1, 11.9,1,1, 7.318, 10499.525, 362.008, 52850.663 24/05/19,20:06:05,05,09,1, 11.9,1,1, 7.318, 10500.341, 361.946, 52850.676 24/05/19,20:06:05,06,09,1, 11.9,1,1, 7.318, 10499.956, 362.324, 52850.084 24/05/19,20:06:05,07,09,1, 11.9,1,1, 7.318, 10500.198, 361.811, 52851.232 24/05/19,20:06:05,08,09,1, 11.9,1,1, 7.318, 10500.395, 361.991, 52850.084 24/05/19,20:06:05,09,09,1, 11.9,1,1, 7.318, 10499.661, 361.991, 52850.141 24/05/19,20:06:05,10,09,1, 11.9,1,1, 7.318, 10499.991, 361.706, 52850.654 24/05/19,20:06:05,11,09,1, 11.9,1,1, 7.318, 10499.792, 362.185, 52849.434 24/05/19,20:06:05,12,09,1, 11.9,1,1, 7.318, 10499.628, 361.958, 52850.733 24/05/19,20:06:05,13,09,1, 11.9,1,1, 7.318, 10500.371, 362.003, 52850.749 24/05/19,20:06:05,14,09,1, 11.9,1,1, 7.318, 10499.955, 362.285, 52850.184 24/05/19,20:06:05,15,09,1, 11.9,1,1, 7.318, 10500.215, 361.806, 52851.295 24/05/19,20:06:05,16,09,1, 11.9,1,1, 7.318, 10500.422, 361.974, 52850.111 24/05/19,20:06:05,17,09,1, 11.9,1,1, 7.318, 10499.634, 362.019, 52850.167 24/05/19,20:06:05,18,09,1, 11.9,1,1, 7.318, 10500.034, 361.697, 52850.703 24/05/19,20:06:05,19,09,1, 11.9,1,1, 7.318, 10499.802, 362.156, 52849.530 24/05/19,20:06:06,00,08,1, 11.9,1,1, 7.322, 10499.798, 362.156, 52849.530 24/05/19,20:06:06,01,08,1, 11.9,1,1, 7.322, 10499.667, 361.908, 52850.149 24/05/19,20:06:06,02,08,1, 11.9,1,1, 7.322, 10500.134, 361.676, 52850.635 24/05/19,20:06:06,03,08,1, 11.9,1,1, 7.322, 10499.907, 362.181, 52849.572 24/05/19,20:06:06,04,08,1, 11.9,1,1, 7.322, 10499.787, 361.953, 52850.860 24/05/19,20:06:06,05,08,1, 11.9,1,1, 7.322, 10500.537, 361.963, 52850.734 24/05/19,20:06:06,06,08,1, 11.9,1,1, 7.322, 10500.134, 362.222, 52850.176 24/05/19,20:06:06,07,08,1, 11.9,1,1, 7.322, 10500.332, 361.778, 52851.234 24/05/19,20:06:06,08,08,1, 11.9,1,1, 7.322, 10500.487, 361.893, 52849.919 24/05/19,20:06:06,09,08,1, 11.9,1,1, 7.322, 10499.669, 361.940, 52850.169 24/05/19,20:06:06,10,08,1, 11.9,1,1, 7.322, 10500.068, 361.677, 52850.451 24/05/19,20:06:06,11,08,1, 11.9,1,1, 7.322, 10500.048, 362.226, 52849.719 24/05/19,20:06:06,12,08,1, 11.9,1,1, 7.322, 10499.692, 361.987, 52850.687 24/05/19,20:06:06,13,08,1, 11.9,1,1, 7.322, 10500.584, 361.971, 52850.803 24/05/19,20:06:06,14,08,1, 11.9,1,1, 7.322, 10500.237, 362.224, 52850.167 24/05/19,20:06:06,15,08,1, 11.9,1,1, 7.322, 10500.231, 361.699, 52851.097 24/05/19,20:06:06,16,08,1, 11.9,1,1, 7.322, 10500.540, 361.953, 52850.215 24/05/19,20:06:06,17,08,1, 11.9,1,1, 7.322, 10499.711, 361.907, 52850.038 24/05/19,20:06:06,18,08,1, 11.9,1,1, 7.322, 10500.034, 361.649, 52850.684 24/05/19,20:06:06,19,08,1, 11.9,1,1, 7.322, 10500.103, 362.186, 52849.802 24/05/19,20:06:07,00,08,1, 12.0,1,1, 7.318, 10500.098, 362.186, 52849.802 24/05/19,20:06:07,01,08,1, 12.0,1,1, 7.318, 10499.700, 361.876, 52849.999 24/05/19,20:06:07,02,08,1, 12.0,1,1, 7.318, 10500.198, 361.690, 52850.676 24/05/19,20:06:07,03,08,1, 12.0,1,1, 7.318, 10500.131, 362.161, 52849.818 24/05/19,20:06:07,04,08,1, 12.0,1,1, 7.318, 10499.964, 361.911, 52850.800 24/05/19,20:06:07,05,08,1, 12.0,1,1, 7.318, 10500.727, 361.947, 52850.799 24/05/19,20:06:07,06,08,1, 12.0,1,1, 7.318, 10500.291, 362.158, 52850.253 24/05/19,20:06:07,07,08,1, 12.0,1,1, 7.318, 10500.299, 361.616, 52851.105 24/05/19,20:06:07,08,08,1, 12.0,1,1, 7.318, 10500.543, 361.915, 52850.060 24/05/19,20:06:07,09,08,1, 12.0,1,1, 7.318, 10499.752, 361.876, 52850.039 24/05/19,20:06:07,10,08,1, 12.0,1,1, 7.318, 10499.909, 361.631, 52849.551 24/05/19,20:06:07,11,08,1, 12.0,1,1, 7.318, 10500.444, 362.289, 52850.749 24/05/19,20:06:07,12,08,1, 12.0,1,1, 7.318, 10500.043, 361.743, 52850.138 24/05/19,20:06:07,13,08,1, 12.0,1,1, 7.318, 10500.311, 361.986, 52850.895 24/05/19,20:06:07,14,08,1, 12.0,1,1, 7.318, 10500.834, 362.172, 52850.954 24/05/19,20:06:07,15,08,1, 12.0,1,1, 7.318, 10500.024, 361.434, 52850.035 24/05/19,20:06:07,16,08,1, 12.0,1,1, 7.318, 10500.476, 362.067, 52850.831 24/05/19,20:06:07,17,08,1, 12.0,1,1, 7.318, 10500.239, 361.832, 52850.018 24/05/19,20:06:07,18,08,1, 12.0,1,1, 7.318, 10499.594, 361.579, 52849.925 24/05/19,20:06:07,19,08,1, 12.0,1,1, 7.318, 10500.485, 362.312, 52850.873 24/05/19,20:06:08,00,09,1, 11.9,1,1, 7.310, 10500.482, 362.312, 52850.873 24/05/19,20:06:08,01,09,1, 11.9,1,1, 7.310, 10500.216, 361.765, 52850.033 24/05/19,20:06:08,02,09,1, 11.9,1,1, 7.310, 10499.689, 361.587, 52850.059 24/05/19,20:06:08,03,09,1, 11.9,1,1, 7.310, 10500.614, 362.307, 52850.880 24/05/19,20:06:08,04,09,1, 11.9,1,1, 7.310, 10500.172, 361.703, 52850.200 24/05/19,20:06:08,05,09,1, 11.9,1,1, 7.310, 10500.476, 361.958, 52851.021 24/05/19,20:06:08,06,09,1, 11.9,1,1, 7.310, 10500.857, 362.123, 52850.946 24/05/19,20:06:08,07,09,1, 11.9,1,1, 7.310, 10500.009, 361.422, 52850.000 24/05/19,20:06:08,08,09,1, 11.9,1,1, 7.310, 10500.542, 362.092, 52850.796 24/05/19,20:06:08,09,09,1, 11.9,1,1, 7.310, 10500.150, 361.772, 52850.080 24/05/19,20:06:08,10,09,1, 11.9,1,1, 7.310, 10499.770, 361.639, 52850.067 24/05/19,20:06:08,11,09,1, 11.9,1,1, 7.310, 10500.595, 362.274, 52850.875 24/05/19,20:06:08,12,09,1, 11.9,1,1, 7.310, 10500.114, 361.690, 52850.074 24/05/19,20:06:08,13,09,1, 11.9,1,1, 7.310, 10500.529, 361.944, 52850.914 24/05/19,20:06:08,14,09,1, 11.9,1,1, 7.310, 10500.905, 362.082, 52850.862 24/05/19,20:06:08,15,09,1, 11.9,1,1, 7.310, 10500.058, 361.420, 52850.072 24/05/19,20:06:08,16,09,1, 11.9,1,1, 7.310, 10500.471, 362.037, 52850.798 24/05/19,20:06:08,17,09,1, 11.9,1,1, 7.310, 10500.149, 361.801, 52849.985 24/05/19,20:06:08,18,09,1, 11.9,1,1, 7.310, 10499.819, 361.618, 52850.272 24/05/19,20:06:08,19,09,1, 11.9,1,1, 7.310, 10500.595, 362.298, 52851.002 24/05/19,20:06:09,00,10,1, 11.9,1,1, 7.321, 10500.591, 362.298, 52851.002 24/05/19,20:06:09,01,10,1, 11.9,1,1, 7.321, 10500.259, 361.866, 52850.781 24/05/19,20:06:09,02,10,1, 11.9,1,1, 7.321, 10500.085, 361.601, 52849.825 24/05/19,20:06:09,03,10,1, 11.9,1,1, 7.321, 10500.464, 362.324, 52850.805 24/05/19,20:06:09,04,10,1, 11.9,1,1, 7.321, 10500.607, 361.690, 52850.789 24/05/19,20:06:09,05,10,1, 11.9,1,1, 7.321, 10500.526, 361.850, 52850.295 24/05/19,20:06:09,06,10,1, 11.9,1,1, 7.321, 10500.785, 362.049, 52851.125 24/05/19,20:06:09,07,10,1, 11.9,1,1, 7.321, 10500.452, 361.370, 52850.290 24/05/19,20:06:09,08,10,1, 11.9,1,1, 7.321, 10500.159, 361.949, 52850.174 24/05/19,20:06:09,09,10,1, 11.9,1,1, 7.321, 10500.339, 361.873, 52850.763 24/05/19,20:06:09,10,10,1, 11.9,1,1, 7.321, 10500.139, 361.591, 52850.047 24/05/19,20:06:09,11,10,1, 11.9,1,1, 7.321, 10500.428, 362.310, 52850.879 24/05/19,20:06:09,12,10,1, 11.9,1,1, 7.321, 10500.598, 361.667, 52850.916 24/05/19,20:06:09,13,10,1, 11.9,1,1, 7.321, 10500.530, 361.818, 52850.393 24/05/19,20:06:09,14,10,1, 11.9,1,1, 7.321, 10500.739, 362.039, 52851.150 24/05/19,20:06:09,15,10,1, 11.9,1,1, 7.321, 10500.400, 361.335, 52850.112 24/05/19,20:06:09,16,10,1, 11.9,1,1, 7.321, 10500.187, 361.932, 52850.070 24/05/19,20:06:09,17,10,1, 11.9,1,1, 7.321, 10500.301, 361.859, 52850.662 24/05/19,20:06:09,18,10,1, 11.9,1,1, 7.321, 10500.150, 361.579, 52849.883 24/05/19,20:06:09,19,10,1, 11.9,1,1, 7.321, 10500.448, 362.322, 52850.909 24/05/19,20:06:10,00,10,1, 11.9,1,1, 7.315, 10500.441, 362.322, 52850.909 24/05/19,20:06:10,01,10,1, 11.9,1,1, 7.315, 10500.037, 361.850, 52851.156 24/05/19,20:06:10,02,10,1, 11.9,1,1, 7.315, 10500.708, 361.650, 52850.431 24/05/19,20:06:10,03,10,1, 11.9,1,1, 7.315, 10500.214, 362.138, 52850.217 24/05/19,20:06:10,04,10,1, 11.9,1,1, 7.315, 10500.896, 361.710, 52851.707 24/05/19,20:06:10,05,10,1, 11.9,1,1, 7.315, 10500.940, 361.759, 52850.080 24/05/19,20:06:10,06,10,1, 11.9,1,1, 7.315, 10500.285, 361.926, 52850.674 24/05/19,20:06:10,07,10,1, 11.9,1,1, 7.315, 10500.767, 361.392, 52850.900 24/05/19,20:06:10,08,10,1, 11.9,1,1, 7.315, 10500.161, 361.814, 52849.290 24/05/19,20:06:10,09,10,1, 11.9,1,1, 7.315, 10500.113, 361.863, 52851.063 24/05/19,20:06:10,10,10,1, 11.9,1,1, 7.315, 10500.741, 361.634, 52850.323 24/05/19,20:06:10,11,10,1, 11.9,1,1, 7.315, 10500.235, 362.101, 52850.189 24/05/19,20:06:10,12,10,1, 11.9,1,1, 7.315, 10500.878, 361.718, 52851.794 24/05/19,20:06:10,13,10,1, 11.9,1,1, 7.315, 10500.894, 361.685, 52850.065 24/05/19,20:06:10,14,10,1, 11.9,1,1, 7.315, 10500.267, 361.861, 52850.659 24/05/19,20:06:10,15,10,1, 11.9,1,1, 7.315, 10500.804, 361.428, 52851.013 24/05/19,20:06:10,16,10,1, 11.9,1,1, 7.315, 10500.181, 361.851, 52849.418 24/05/19,20:06:10,17,10,1, 11.9,1,1, 7.315, 10500.102, 361.822, 52850.985 24/05/19,20:06:10,18,10,1, 11.9,1,1, 7.315, 10500.815, 361.666, 52850.402 24/05/19,20:06:10,19,10,1, 11.9,1,1, 7.315, 10500.269, 362.111, 52850.304 24/05/19,20:06:11,00,10,1, 11.9,1,1, 7.317, 10500.265, 362.111, 52850.304 24/05/19,20:06:11,01,10,1, 11.9,1,1, 7.317, 10500.605, 361.827, 52851.633 24/05/19,20:06:11,02,10,1, 11.9,1,1, 7.317, 10500.661, 361.547, 52849.855 24/05/19,20:06:11,03,10,1, 11.9,1,1, 7.317, 10500.497, 362.114, 52850.757 24/05/19,20:06:11,04,10,1, 11.9,1,1, 7.317, 10501.229, 361.542, 52851.492 24/05/19,20:06:11,05,10,1, 11.9,1,1, 7.317, 10500.639, 361.572, 52849.605 24/05/19,20:06:11,06,10,1, 11.9,1,1, 7.317, 10500.537, 361.869, 52851.195 24/05/19,20:06:11,07,10,1, 11.9,1,1, 7.317, 10500.799, 361.280, 52850.238 24/05/19,20:06:11,08,10,1, 11.9,1,1, 7.317, 10500.002, 361.887, 52849.568 24/05/19,20:06:11,09,10,1, 11.9,1,1, 7.317, 10500.579, 361.886, 52851.456 24/05/19,20:06:11,10,10,1, 11.9,1,1, 7.317, 10500.734, 361.551, 52849.775 24/05/19,20:06:11,11,10,1, 11.9,1,1, 7.317, 10500.505, 362.124, 52850.910 24/05/19,20:06:11,12,10,1, 11.9,1,1, 7.317, 10501.236, 361.540, 52851.494 24/05/19,20:06:11,13,10,1, 11.9,1,1, 7.317, 10500.601, 361.617, 52849.557 24/05/19,20:06:11,14,10,1, 11.9,1,1, 7.317, 10500.539, 361.856, 52851.334 24/05/19,20:06:11,15,10,1, 11.9,1,1, 7.317, 10500.756, 361.258, 52850.342 24/05/19,20:06:11,16,10,1, 11.9,1,1, 7.317, 10499.998, 361.887, 52849.684 24/05/19,20:06:11,17,10,1, 11.9,1,1, 7.317, 10500.638, 361.815, 52851.666 24/05/19,20:06:11,18,10,1, 11.9,1,1, 7.317, 10500.667, 361.538, 52849.898 24/05/19,20:06:11,19,10,1, 11.9,1,1, 7.317, 10500.466, 362.144, 52850.901 24/05/19,20:06:12,00,10,1, 11.8,1,1, 7.315, 10500.466, 362.144, 52850.901 24/05/19,20:06:12,01,10,1, 11.8,1,1, 7.315, 10500.909, 361.761, 52851.704 24/05/19,20:06:12,02,10,1, 11.8,1,1, 7.315, 10500.871, 361.537, 52849.933 24/05/19,20:06:12,03,10,1, 11.8,1,1, 7.315, 10500.660, 362.033, 52851.115 24/05/19,20:06:12,04,10,1, 11.8,1,1, 7.315, 10501.354, 361.388, 52851.357 24/05/19,20:06:12,05,10,1, 11.8,1,1, 7.315, 10500.590, 361.546, 52849.578 24/05/19,20:06:12,06,10,1, 11.8,1,1, 7.315, 10500.608, 361.782, 52851.276 24/05/19,20:06:12,07,10,1, 11.8,1,1, 7.315, 10500.782, 361.251, 52850.121 24/05/19,20:06:12,08,10,1, 11.8,1,1, 7.315, 10500.157, 361.890, 52849.865 24/05/19,20:06:12,09,10,1, 11.8,1,1, 7.315, 10500.897, 361.739, 52851.721 24/05/19,20:06:12,10,10,1, 11.8,1,1, 7.315, 10500.865, 361.524, 52849.921 24/05/19,20:06:12,11,10,1, 11.8,1,1, 7.315, 10500.710, 362.039, 52851.156 24/05/19,20:06:12,12,10,1, 11.8,1,1, 7.315, 10501.362, 361.343, 52851.346 24/05/19,20:06:12,13,10,1, 11.8,1,1, 7.315, 10500.555, 361.532, 52849.532 24/05/19,20:06:12,14,10,1, 11.8,1,1, 7.315, 10500.601, 361.766, 52851.273 24/05/19,20:06:12,15,10,1, 11.8,1,1, 7.315, 10500.830, 361.250, 52849.998 24/05/19,20:06:12,16,10,1, 11.8,1,1, 7.315, 10500.186, 361.954, 52850.003 24/05/19,20:06:12,17,10,1, 11.8,1,1, 7.315, 10500.949, 361.755, 52851.760 24/05/19,20:06:12,18,10,1, 11.8,1,1, 7.315, 10500.855, 361.555, 52849.897 24/05/19,20:06:12,19,10,1, 11.8,1,1, 7.315, 10500.704, 362.043, 52851.157 24/05/19,20:06:13,00,10,1, 11.9,1,1, 7.308, 10500.699, 362.043, 52851.157 24/05/19,20:06:13,01,10,1, 11.9,1,1, 7.308, 10500.917, 361.591, 52851.653 24/05/19,20:06:13,02,10,1, 11.9,1,1, 7.308, 10501.313, 361.565, 52850.356 24/05/19,20:06:13,03,10,1, 11.9,1,1, 7.308, 10500.686, 361.831, 52850.662 24/05/19,20:06:13,04,10,1, 11.9,1,1, 7.308, 10501.273, 361.260, 52851.324 24/05/19,20:06:13,05,10,1, 11.9,1,1, 7.308, 10500.747, 361.545, 52849.527 24/05/19,20:06:13,06,10,1, 11.9,1,1, 7.308, 10500.358, 361.625, 52850.826 24/05/19,20:06:13,07,10,1, 11.9,1,1, 7.308, 10501.009, 361.321, 52850.521 24/05/19,20:06:13,08,10,1, 11.9,1,1, 7.308, 10500.424, 361.915, 52849.834 24/05/19,20:06:13,09,10,1, 11.9,1,1, 7.308, 10500.915, 361.597, 52851.783 24/05/19,20:06:13,10,10,1, 11.9,1,1, 7.308, 10501.300, 361.523, 52850.417 24/05/19,20:06:13,11,10,1, 11.9,1,1, 7.308, 10500.684, 361.768, 52850.669 24/05/19,20:06:13,12,10,1, 11.9,1,1, 7.308, 10501.182, 361.167, 52850.764 24/05/19,20:06:13,13,10,1, 11.9,1,1, 7.308, 10500.691, 361.590, 52849.881 24/05/19,20:06:13,14,10,1, 11.9,1,1, 7.308, 10500.465, 361.539, 52850.124 24/05/19,20:06:13,15,10,1, 11.9,1,1, 7.308, 10500.858, 361.410, 52850.750 24/05/19,20:06:13,16,10,1, 11.9,1,1, 7.308, 10500.763, 361.866, 52850.106 24/05/19,20:06:13,17,10,1, 11.9,1,1, 7.308, 10500.710, 361.537, 52851.299 24/05/19,20:06:13,18,10,1, 11.9,1,1, 7.308, 10501.352, 361.584, 52850.840 24/05/19,20:06:13,19,10,1, 11.9,1,1, 7.308, 10500.867, 361.747, 52850.457 24/05/19,20:06:14,00,10,1, 11.9,1,1, 7.317, 10500.866, 361.747, 52850.457 24/05/19,20:06:14,01,10,1, 11.9,1,1, 7.317, 10500.963, 361.409, 52851.430 24/05/19,20:06:14,02,10,1, 11.9,1,1, 7.317, 10501.516, 361.537, 52850.800 24/05/19,20:06:14,03,10,1, 11.9,1,1, 7.317, 10500.843, 361.592, 52850.380 24/05/19,20:06:14,04,10,1, 11.9,1,1, 7.317, 10501.007, 361.154, 52850.974 24/05/19,20:06:14,05,10,1, 11.9,1,1, 7.317, 10500.970, 361.606, 52849.926 24/05/19,20:06:14,06,10,1, 11.9,1,1, 7.317, 10500.406, 361.475, 52850.557 24/05/19,20:06:14,07,10,1, 11.9,1,1, 7.317, 10501.060, 361.414, 52850.852 24/05/19,20:06:14,08,10,1, 11.9,1,1, 7.317, 10500.907, 361.867, 52850.352 24/05/19,20:06:14,09,10,1, 11.9,1,1, 7.317, 10500.996, 361.378, 52851.397 24/05/19,20:06:14,10,10,1, 11.9,1,1, 7.317, 10501.541, 361.519, 52850.723 24/05/19,20:06:14,11,10,1, 11.9,1,1, 7.317, 10500.866, 361.565, 52850.369 24/05/19,20:06:14,12,10,1, 11.9,1,1, 7.317, 10500.999, 361.138, 52850.955 24/05/19,20:06:14,13,10,1, 11.9,1,1, 7.317, 10500.928, 361.622, 52849.928 24/05/19,20:06:14,14,10,1, 11.9,1,1, 7.317, 10500.441, 361.483, 52850.560 24/05/19,20:06:14,15,10,1, 11.9,1,1, 7.317, 10501.091, 361.388, 52850.792 24/05/19,20:06:14,16,10,1, 11.9,1,1, 7.317, 10500.964, 361.831, 52850.288 24/05/19,20:06:14,17,10,1, 11.9,1,1, 7.317, 10501.037, 361.388, 52851.326 24/05/19,20:06:14,18,10,1, 11.9,1,1, 7.317, 10501.556, 361.476, 52850.612 24/05/19,20:06:14,19,10,1, 11.9,1,1, 7.317, 10500.851, 361.533, 52850.462 24/05/19,20:06:15,00,10,1, 11.9,1,1, 7.318, 10500.849, 361.533, 52850.462 24/05/19,20:06:15,01,10,1, 11.9,1,1, 7.318, 10501.249, 361.239, 52851.496 24/05/19,20:06:15,02,10,1, 11.9,1,1, 7.318, 10501.451, 361.408, 52850.462 24/05/19,20:06:15,03,10,1, 11.9,1,1, 7.318, 10500.816, 361.459, 52850.446 24/05/19,20:06:15,04,10,1, 11.9,1,1, 7.318, 10501.089, 361.115, 52850.892 24/05/19,20:06:15,05,10,1, 11.9,1,1, 7.318, 10500.931, 361.573, 52849.899 24/05/19,20:06:15,06,10,1, 11.9,1,1, 7.318, 10500.679, 361.430, 52850.864 24/05/19,20:06:15,07,10,1, 11.9,1,1, 7.318, 10501.349, 361.375, 52850.802 24/05/19,20:06:15,08,10,1, 11.9,1,1, 7.318, 10501.108, 361.733, 52850.510 24/05/19,20:06:15,09,10,1, 11.9,1,1, 7.318, 10501.230, 361.254, 52851.392 24/05/19,20:06:15,10,10,1, 11.9,1,1, 7.318, 10501.506, 361.371, 52850.336 24/05/19,20:06:15,11,10,1, 11.9,1,1, 7.318, 10500.738, 361.464, 52850.513 24/05/19,20:06:15,12,10,1, 11.9,1,1, 7.318, 10501.031, 361.126, 52850.724 24/05/19,20:06:15,13,10,1, 11.9,1,1, 7.318, 10500.901, 361.591, 52849.886 24/05/19,20:06:15,14,10,1, 11.9,1,1, 7.318, 10500.686, 361.388, 52850.905 24/05/19,20:06:15,15,10,1, 11.9,1,1, 7.318, 10501.438, 361.394, 52850.848 24/05/19,20:06:15,16,10,1, 11.9,1,1, 7.318, 10501.120, 361.705, 52850.449 24/05/19,20:06:15,17,10,1, 11.9,1,1, 7.318, 10501.289, 361.223, 52851.518 24/05/19,20:06:15,18,10,1, 11.9,1,1, 7.318, 10501.466, 361.418, 52850.419 24/05/19,20:06:15,19,10,1, 11.9,1,1, 7.318, 10500.767, 361.398, 52850.478 24/05/19,20:06:16,00,10,1, 11.8,1,1, 7.318, 10500.766, 361.398, 52850.478 24/05/19,20:06:16,01,10,1, 11.8,1,1, 7.318, 10501.370, 361.077, 52851.422 24/05/19,20:06:16,02,10,1, 11.8,1,1, 7.318, 10501.406, 361.350, 52850.163 24/05/19,20:06:16,03,10,1, 11.8,1,1, 7.318, 10500.768, 361.347, 52850.469 24/05/19,20:06:16,04,10,1, 11.8,1,1, 7.318, 10501.122, 361.104, 52850.758 24/05/19,20:06:16,05,10,1, 11.8,1,1, 7.318, 10500.992, 361.642, 52849.993 24/05/19,20:06:16,06,10,1, 11.8,1,1, 7.318, 10500.923, 361.327, 52851.095 24/05/19,20:06:16,07,10,1, 11.8,1,1, 7.318, 10501.661, 361.394, 52850.846 24/05/19,20:06:16,08,10,1, 11.8,1,1, 7.318, 10501.205, 361.582, 52850.452 24/05/19,20:06:16,09,10,1, 11.8,1,1, 7.318, 10501.386, 361.034, 52851.288 24/05/19,20:06:16,10,10,1, 11.8,1,1, 7.318, 10501.409, 361.362, 52850.114 24/05/19,20:06:16,11,10,1, 11.8,1,1, 7.318, 10500.721, 361.348, 52850.446 24/05/19,20:06:16,12,10,1, 11.8,1,1, 7.318, 10501.157, 361.087, 52850.736 24/05/19,20:06:16,13,10,1, 11.8,1,1, 7.318, 10500.989, 361.644, 52849.954 24/05/19,20:06:16,14,10,1, 11.8,1,1, 7.318, 10500.999, 361.361, 52851.232 24/05/19,20:06:16,15,10,1, 11.8,1,1, 7.318, 10501.651, 361.356, 52850.883 24/05/19,20:06:16,16,10,1, 11.8,1,1, 7.318, 10501.214, 361.571, 52850.541 24/05/19,20:06:16,17,10,1, 11.8,1,1, 7.318, 10501.377, 361.029, 52851.295 24/05/19,20:06:16,18,10,1, 11.8,1,1, 7.318, 10501.361, 361.365, 52850.204 24/05/19,20:06:16,19,10,1, 11.8,1,1, 7.318, 10500.767, 361.329, 52850.455 24/05/19,20:06:17,00,10,1, 11.9,1,1, 7.313, 10500.766, 361.329, 52850.455 24/05/19,20:06:17,01,10,1, 11.9,1,1, 7.313, 10501.409, 360.936, 52851.128 24/05/19,20:06:17,02,10,1, 11.9,1,1, 7.313, 10501.325, 361.330, 52849.881 24/05/19,20:06:17,03,10,1, 11.9,1,1, 7.313, 10500.789, 361.299, 52850.581 24/05/19,20:06:17,04,10,1, 11.9,1,1, 7.313, 10501.356, 361.132, 52850.769 24/05/19,20:06:17,05,10,1, 11.9,1,1, 7.313, 10501.167, 361.619, 52850.174 24/05/19,20:06:17,06,10,1, 11.9,1,1, 7.313, 10501.302, 361.248, 52851.391 24/05/19,20:06:17,07,10,1, 11.9,1,1, 7.313, 10501.872, 361.253, 52850.787 24/05/19,20:06:17,08,10,1, 11.9,1,1, 7.313, 10501.209, 361.420, 52850.532 24/05/19,20:06:17,09,10,1, 11.9,1,1, 7.313, 10501.480, 360.949, 52851.083 24/05/19,20:06:17,10,10,1, 11.9,1,1, 7.313, 10501.312, 361.361, 52849.917 24/05/19,20:06:17,11,10,1, 11.9,1,1, 7.313, 10500.779, 361.301, 52850.570 24/05/19,20:06:17,12,10,1, 11.9,1,1, 7.313, 10501.359, 361.109, 52850.744 24/05/19,20:06:17,13,10,1, 11.9,1,1, 7.313, 10501.235, 361.603, 52850.202 24/05/19,20:06:17,14,10,1, 11.9,1,1, 7.313, 10501.284, 361.193, 52851.413 24/05/19,20:06:17,15,10,1, 11.9,1,1, 7.313, 10501.872, 361.273, 52850.750 24/05/19,20:06:17,16,10,1, 11.9,1,1, 7.313, 10501.263, 361.403, 52850.428 24/05/19,20:06:17,17,10,1, 11.9,1,1, 7.313, 10501.462, 360.912, 52851.050 24/05/19,20:06:17,18,10,1, 11.9,1,1, 7.313, 10501.356, 361.328, 52849.995 24/05/19,20:06:17,19,10,1, 11.9,1,1, 7.313, 10500.791, 361.279, 52850.623 24/05/19,20:06:18,00,10,1, 11.9,1,1, 7.319, 10500.783, 361.279, 52850.623 24/05/19,20:06:18,01,10,1, 11.9,1,1, 7.319, 10501.474, 360.822, 52850.999 24/05/19,20:06:18,02,10,1, 11.9,1,1, 7.319, 10501.344, 361.314, 52849.788 24/05/19,20:06:18,03,10,1, 11.9,1,1, 7.319, 10500.964, 361.221, 52850.761 24/05/19,20:06:18,04,10,1, 11.9,1,1, 7.319, 10501.643, 361.122, 52850.871 24/05/19,20:06:18,05,10,1, 11.9,1,1, 7.319, 10501.431, 361.526, 52850.415 24/05/19,20:06:18,06,10,1, 11.9,1,1, 7.319, 10501.547, 361.058, 52851.520 24/05/19,20:06:18,07,10,1, 11.9,1,1, 7.319, 10501.993, 361.144, 52850.620 24/05/19,20:06:18,08,10,1, 11.9,1,1, 7.319, 10501.251, 361.249, 52850.495 24/05/19,20:06:18,09,10,1, 11.9,1,1, 7.319, 10501.518, 360.868, 52851.157 24/05/19,20:06:18,10,10,1, 11.9,1,1, 7.319, 10501.341, 361.328, 52849.843 24/05/19,20:06:18,11,10,1, 11.9,1,1, 7.319, 10500.931, 361.203, 52850.723 24/05/19,20:06:18,12,10,1, 11.9,1,1, 7.319, 10501.723, 361.118, 52850.902 24/05/19,20:06:18,13,10,1, 11.9,1,1, 7.319, 10501.444, 361.495, 52850.441 24/05/19,20:06:18,14,10,1, 11.9,1,1, 7.319, 10501.547, 361.058, 52851.572 24/05/19,20:06:18,15,10,1, 11.9,1,1, 7.319, 10501.962, 361.177, 52850.667 24/05/19,20:06:18,16,10,1, 11.9,1,1, 7.319, 10501.229, 361.244, 52850.514 24/05/19,20:06:18,17,10,1, 11.9,1,1, 7.319, 10501.524, 360.882, 52850.980 24/05/19,20:06:18,18,10,1, 11.9,1,1, 7.319, 10501.313, 361.307, 52849.783 24/05/19,20:06:18,19,10,1, 11.9,1,1, 7.319, 10500.998, 361.176, 52850.772 24/05/19,20:06:19,00,10,1, 11.9,1,1, 7.318, 10500.991, 361.176, 52850.772 24/05/19,20:06:19,01,10,1, 11.9,1,1, 7.318, 10501.588, 360.857, 52850.942 24/05/19,20:06:19,02,10,1, 11.9,1,1, 7.318, 10501.393, 361.345, 52849.986 24/05/19,20:06:19,03,10,1, 11.9,1,1, 7.318, 10501.183, 361.109, 52850.958 24/05/19,20:06:19,04,10,1, 11.9,1,1, 7.318, 10501.920, 361.114, 52850.930 24/05/19,20:06:19,05,10,1, 11.9,1,1, 7.318, 10501.590, 361.434, 52850.542 24/05/19,20:06:19,06,10,1, 11.9,1,1, 7.318, 10501.794, 360.912, 52851.455 24/05/19,20:06:19,07,10,1, 11.9,1,1, 7.318, 10502.007, 361.067, 52850.371 24/05/19,20:06:19,08,10,1, 11.9,1,1, 7.318, 10501.292, 361.158, 52850.471 24/05/19,20:06:19,09,10,1, 11.9,1,1, 7.318, 10501.544, 360.824, 52850.894 24/05/19,20:06:19,10,10,1, 11.9,1,1, 7.318, 10501.420, 361.336, 52849.890 24/05/19,20:06:19,11,10,1, 11.9,1,1, 7.318, 10501.181, 361.132, 52850.994 24/05/19,20:06:19,12,10,1, 11.9,1,1, 7.318, 10501.883, 361.079, 52850.887 24/05/19,20:06:19,13,10,1, 11.9,1,1, 7.318, 10501.620, 361.426, 52850.471 24/05/19,20:06:19,14,10,1, 11.9,1,1, 7.318, 10501.723, 360.922, 52851.424 24/05/19,20:06:19,15,10,1, 11.9,1,1, 7.318, 10502.059, 361.066, 52850.396 24/05/19,20:06:19,16,10,1, 11.9,1,1, 7.318, 10501.273, 361.086, 52850.481 24/05/19,20:06:19,17,10,1, 11.9,1,1, 7.318, 10501.582, 360.788, 52850.878 24/05/19,20:06:19,18,10,1, 11.9,1,1, 7.318, 10501.419, 361.363, 52849.972 24/05/19,20:06:19,19,10,1, 11.9,1,1, 7.318, 10501.224, 361.119, 52851.033 24/05/19,20:06:20,00,10,1, 11.9,1,1, 7.316, 10501.217, 361.119, 52851.033 24/05/19,20:06:20,01,10,1, 11.9,1,1, 7.316, 10501.682, 360.807, 52850.873 24/05/19,20:06:20,02,10,1, 11.9,1,1, 7.316, 10501.525, 361.310, 52849.901 24/05/19,20:06:20,03,10,1, 11.9,1,1, 7.316, 10501.455, 361.057, 52851.220 24/05/19,20:06:20,04,10,1, 11.9,1,1, 7.316, 10502.158, 361.068, 52850.959 24/05/19,20:06:20,05,10,1, 11.9,1,1, 7.316, 10501.707, 361.325, 52850.603 24/05/19,20:06:20,06,10,1, 11.9,1,1, 7.316, 10501.936, 360.813, 52851.461 24/05/19,20:06:20,07,10,1, 11.9,1,1, 7.316, 10502.043, 361.011, 52850.247 24/05/19,20:06:20,08,10,1, 11.9,1,1, 7.316, 10501.313, 361.023, 52850.456 24/05/19,20:06:20,09,10,1, 11.9,1,1, 7.316, 10501.722, 360.791, 52850.819 24/05/19,20:06:20,10,10,1, 11.9,1,1, 7.316, 10501.540, 361.322, 52849.981 24/05/19,20:06:20,11,10,1, 11.9,1,1, 7.316, 10501.493, 361.083, 52851.206 24/05/19,20:06:20,12,10,1, 11.9,1,1, 7.316, 10502.201, 361.014, 52850.932 24/05/19,20:06:20,13,10,1, 11.9,1,1, 7.316, 10501.722, 361.267, 52850.565 24/05/19,20:06:20,14,10,1, 11.9,1,1, 7.316, 10501.952, 360.794, 52851.465 24/05/19,20:06:20,15,10,1, 11.9,1,1, 7.316, 10502.023, 360.987, 52850.219 24/05/19,20:06:20,16,10,1, 11.9,1,1, 7.316, 10501.285, 361.023, 52850.477 24/05/19,20:06:20,17,10,1, 11.9,1,1, 7.316, 10501.682, 360.762, 52850.823 24/05/19,20:06:20,18,10,1, 11.9,1,1, 7.316, 10501.535, 361.347, 52849.981 24/05/19,20:06:20,19,10,1, 11.9,1,1, 7.316, 10501.443, 361.029, 52851.203 24/05/19,20:06:21,00,09,1, 12.0,1,1, 7.315, 10501.442, 361.029, 52851.203 24/05/19,20:06:21,01,09,1, 12.0,1,1, 7.315, 10501.514, 360.818, 52851.064 24/05/19,20:06:21,02,09,1, 12.0,1,1, 7.315, 10502.190, 361.295, 52850.468 24/05/19,20:06:21,03,09,1, 12.0,1,1, 7.315, 10501.305, 360.808, 52850.295 24/05/19,20:06:21,04,09,1, 12.0,1,1, 7.315, 10502.402, 361.095, 52851.751 24/05/19,20:06:21,05,09,1, 12.0,1,1, 7.315, 10502.156, 361.065, 52850.239 24/05/19,20:06:21,06,09,1, 12.0,1,1, 7.315, 10501.539, 360.599, 52850.796 24/05/19,20:06:21,07,09,1, 12.0,1,1, 7.315, 10502.453, 361.127, 52851.015 24/05/19,20:06:21,08,09,1, 12.0,1,1, 7.315, 10501.309, 360.849, 52849.707 24/05/19,20:06:21,09,09,1, 12.0,1,1, 7.315, 10501.562, 360.821, 52851.092 24/05/19,20:06:21,10,09,1, 12.0,1,1, 7.315, 10502.189, 361.312, 52850.479 24/05/19,20:06:21,11,09,1, 12.0,1,1, 7.315, 10501.325, 360.822, 52850.365 24/05/19,20:06:21,12,09,1, 12.0,1,1, 7.315, 10502.404, 361.068, 52851.748 24/05/19,20:06:21,13,09,1, 12.0,1,1, 7.315, 10502.212, 361.136, 52850.299 24/05/19,20:06:21,14,09,1, 12.0,1,1, 7.315, 10501.492, 360.585, 52850.896 24/05/19,20:06:21,15,09,1, 12.0,1,1, 7.315, 10502.432, 361.102, 52850.991 24/05/19,20:06:21,16,09,1, 12.0,1,1, 7.315, 10501.280, 360.809, 52849.707 24/05/19,20:06:21,17,09,1, 12.0,1,1, 7.315, 10501.570, 360.806, 52851.109 24/05/19,20:06:21,18,09,1, 12.0,1,1, 7.315, 10502.198, 361.262, 52850.507 24/05/19,20:06:21,19,09,1, 12.0,1,1, 7.315, 10501.313, 360.799, 52850.344 24/05/19,20:06:22,00,09,1, 11.8,1,1, 7.308, 10501.308, 360.799, 52850.344 24/05/19,20:06:22,01,09,1, 11.8,1,1, 7.308, 10501.851, 360.816, 52851.264 24/05/19,20:06:22,02,09,1, 11.8,1,1, 7.308, 10502.343, 361.237, 52850.427 24/05/19,20:06:22,03,09,1, 11.8,1,1, 7.308, 10501.550, 360.696, 52850.526 24/05/19,20:06:22,04,09,1, 11.8,1,1, 7.308, 10502.678, 361.033, 52851.733 24/05/19,20:06:22,05,09,1, 11.8,1,1, 7.308, 10502.219, 360.901, 52850.179 24/05/19,20:06:22,06,09,1, 11.8,1,1, 7.308, 10501.725, 360.563, 52851.030 24/05/19,20:06:22,07,09,1, 11.8,1,1, 7.308, 10502.467, 361.019, 52850.854 24/05/19,20:06:22,08,09,1, 11.8,1,1, 7.308, 10501.367, 360.725, 52849.703 24/05/19,20:06:22,09,09,1, 11.8,1,1, 7.308, 10501.826, 360.776, 52851.255 24/05/19,20:06:22,10,09,1, 11.8,1,1, 7.308, 10502.382, 361.212, 52850.567 24/05/19,20:06:22,11,09,1, 11.8,1,1, 7.308, 10501.570, 360.724, 52850.532 24/05/19,20:06:22,12,09,1, 11.8,1,1, 7.308, 10502.703, 360.971, 52851.674 24/05/19,20:06:22,13,09,1, 11.8,1,1, 7.308, 10502.265, 360.933, 52850.144 24/05/19,20:06:22,14,09,1, 11.8,1,1, 7.308, 10501.701, 360.493, 52850.877 24/05/19,20:06:22,15,09,1, 11.8,1,1, 7.308, 10502.511, 361.025, 52850.851 24/05/19,20:06:22,16,09,1, 11.8,1,1, 7.308, 10501.371, 360.765, 52849.670 24/05/19,20:06:22,17,09,1, 11.8,1,1, 7.308, 10501.845, 360.812, 52851.295 24/05/19,20:06:22,18,09,1, 11.8,1,1, 7.308, 10502.354, 361.190, 52850.516 24/05/19,20:06:22,19,09,1, 11.8,1,1, 7.308, 10501.604, 360.716, 52850.535 24/05/19,20:06:23,00,10,1, 11.8,1,1, 7.311, 10501.601, 360.716, 52850.535 24/05/19,20:06:23,01,10,1, 11.8,1,1, 7.311, 10502.080, 360.760, 52851.319 24/05/19,20:06:23,02,10,1, 11.8,1,1, 7.311, 10502.609, 361.188, 52850.601 24/05/19,20:06:23,03,10,1, 11.8,1,1, 7.311, 10501.794, 360.657, 52850.638 24/05/19,20:06:23,04,10,1, 11.8,1,1, 7.311, 10502.912, 360.964, 52851.731 24/05/19,20:06:23,05,10,1, 11.8,1,1, 7.311, 10502.373, 360.846, 52850.126 24/05/19,20:06:23,06,10,1, 11.8,1,1, 7.311, 10501.826, 360.464, 52850.931 24/05/19,20:06:23,07,10,1, 11.8,1,1, 7.311, 10502.643, 360.950, 52850.836 24/05/19,20:06:23,08,10,1, 11.8,1,1, 7.311, 10501.486, 360.691, 52849.740 24/05/19,20:06:23,09,10,1, 11.8,1,1, 7.311, 10502.096, 360.800, 52851.336 24/05/19,20:06:23,10,10,1, 11.8,1,1, 7.311, 10502.630, 361.154, 52850.594 24/05/19,20:06:23,11,10,1, 11.8,1,1, 7.311, 10501.791, 360.613, 52850.584 24/05/19,20:06:23,12,10,1, 11.8,1,1, 7.311, 10502.902, 360.957, 52851.674 24/05/19,20:06:23,13,10,1, 11.8,1,1, 7.311, 10502.322, 360.791, 52850.049 24/05/19,20:06:23,14,10,1, 11.8,1,1, 7.311, 10501.832, 360.468, 52850.845 24/05/19,20:06:23,15,10,1, 11.8,1,1, 7.311, 10502.632, 360.953, 52850.760 24/05/19,20:06:23,16,10,1, 11.8,1,1, 7.311, 10501.566, 360.653, 52849.722 24/05/19,20:06:23,17,10,1, 11.8,1,1, 7.311, 10502.123, 360.797, 52851.315 24/05/19,20:06:23,18,10,1, 11.8,1,1, 7.311, 10502.632, 361.127, 52850.607 24/05/19,20:06:23,19,10,1, 11.8,1,1, 7.311, 10501.801, 360.633, 52850.805 24/05/19,20:06:24,00,10,1, 12.0,1,1, 7.308, 10501.801, 360.633, 52850.805 24/05/19,20:06:24,01,10,1, 12.0,1,1, 7.308, 10502.360, 360.767, 52851.461 24/05/19,20:06:24,02,10,1, 12.0,1,1, 7.308, 10502.812, 361.030, 52850.600 24/05/19,20:06:24,03,10,1, 12.0,1,1, 7.308, 10502.003, 360.533, 52850.727 24/05/19,20:06:24,04,10,1, 12.0,1,1, 7.308, 10503.102, 360.819, 52851.597 24/05/19,20:06:24,05,10,1, 12.0,1,1, 7.308, 10502.411, 360.727, 52849.974 24/05/19,20:06:24,06,10,1, 12.0,1,1, 7.308, 10501.975, 360.383, 52850.827 24/05/19,20:06:24,07,10,1, 12.0,1,1, 7.308, 10502.792, 360.936, 52850.711 24/05/19,20:06:24,08,10,1, 12.0,1,1, 7.308, 10501.715, 360.596, 52849.830 24/05/19,20:06:24,09,10,1, 12.0,1,1, 7.308, 10502.413, 360.785, 52851.561 24/05/19,20:06:24,10,10,1, 12.0,1,1, 7.308, 10502.808, 361.055, 52850.599 24/05/19,20:06:24,11,10,1, 12.0,1,1, 7.308, 10502.061, 360.563, 52850.751 24/05/19,20:06:24,12,10,1, 12.0,1,1, 7.308, 10503.109, 360.898, 52851.703 24/05/19,20:06:24,13,10,1, 12.0,1,1, 7.308, 10502.417, 360.734, 52850.075 24/05/19,20:06:24,14,10,1, 12.0,1,1, 7.308, 10502.010, 360.402, 52850.855 24/05/19,20:06:24,15,10,1, 12.0,1,1, 7.308, 10502.846, 360.965, 52850.756 24/05/19,20:06:24,16,10,1, 12.0,1,1, 7.308, 10501.715, 360.613, 52849.829 24/05/19,20:06:24,17,10,1, 12.0,1,1, 7.308, 10502.351, 360.733, 52851.405 24/05/19,20:06:24,18,10,1, 12.0,1,1, 7.308, 10502.812, 361.029, 52850.494 24/05/19,20:06:24,19,10,1, 12.0,1,1, 7.308, 10502.081, 360.497, 52850.682 24/05/19,20:06:25,00,10,1, 11.9,1,1, 7.306, 10502.076, 360.497, 52850.682 24/05/19,20:06:25,01,10,1, 11.9,1,1, 7.306, 10502.597, 360.659, 52851.434 24/05/19,20:06:25,02,10,1, 11.9,1,1, 7.306, 10502.968, 360.962, 52850.551 24/05/19,20:06:25,03,10,1, 11.9,1,1, 7.306, 10502.174, 360.442, 52850.742 24/05/19,20:06:25,04,10,1, 11.9,1,1, 7.306, 10503.231, 360.814, 52851.526 24/05/19,20:06:25,05,10,1, 11.9,1,1, 7.306, 10502.466, 360.614, 52849.910 24/05/19,20:06:25,06,10,1, 11.9,1,1, 7.306, 10502.149, 360.331, 52850.875 24/05/19,20:06:25,07,10,1, 11.9,1,1, 7.306, 10502.941, 360.883, 52850.618 24/05/19,20:06:25,08,10,1, 11.9,1,1, 7.306, 10501.860, 360.502, 52849.868 24/05/19,20:06:25,09,10,1, 11.9,1,1, 7.306, 10502.647, 360.725, 52851.535 24/05/19,20:06:25,10,10,1, 11.9,1,1, 7.306, 10502.989, 360.975, 52850.569 24/05/19,20:06:25,11,10,1, 11.9,1,1, 7.306, 10502.185, 360.420, 52850.792 24/05/19,20:06:25,12,10,1, 11.9,1,1, 7.306, 10503.291, 360.742, 52851.466 24/05/19,20:06:25,13,10,1, 11.9,1,1, 7.306, 10502.475, 360.579, 52849.868 24/05/19,20:06:25,14,10,1, 11.9,1,1, 7.306, 10502.158, 360.333, 52850.849 24/05/19,20:06:25,15,10,1, 11.9,1,1, 7.306, 10502.927, 360.911, 52850.599 24/05/19,20:06:25,16,10,1, 11.9,1,1, 7.306, 10501.865, 360.508, 52849.863 24/05/19,20:06:25,17,10,1, 11.9,1,1, 7.306, 10502.660, 360.708, 52851.477 24/05/19,20:06:25,18,10,1, 11.9,1,1, 7.306, 10503.042, 360.966, 52850.543 24/05/19,20:06:25,19,10,1, 11.9,1,1, 7.306, 10502.209, 360.431, 52850.761 24/05/19,20:06:26,00,10,1, 11.8,1,1, 7.315, 10502.201, 360.431, 52850.761 24/05/19,20:06:26,01,10,1, 11.8,1,1, 7.315, 10502.818, 360.612, 52851.571 24/05/19,20:06:26,02,10,1, 11.8,1,1, 7.315, 10503.162, 360.855, 52850.506 24/05/19,20:06:26,03,10,1, 11.8,1,1, 7.315, 10502.392, 360.318, 52850.846 24/05/19,20:06:26,04,10,1, 11.8,1,1, 7.315, 10503.426, 360.671, 52851.420 24/05/19,20:06:26,05,10,1, 11.8,1,1, 7.315, 10502.513, 360.497, 52849.786 24/05/19,20:06:26,06,10,1, 11.8,1,1, 7.315, 10502.301, 360.241, 52850.880 24/05/19,20:06:26,07,10,1, 11.8,1,1, 7.315, 10503.091, 360.814, 52850.684 24/05/19,20:06:26,08,10,1, 11.8,1,1, 7.315, 10502.001, 360.450, 52850.079 24/05/19,20:06:26,09,10,1, 11.8,1,1, 7.315, 10502.861, 360.657, 52851.593 24/05/19,20:06:26,10,10,1, 11.8,1,1, 7.315, 10503.188, 360.869, 52850.458 24/05/19,20:06:26,11,10,1, 11.8,1,1, 7.315, 10502.409, 360.296, 52850.817 24/05/19,20:06:26,12,10,1, 11.8,1,1, 7.315, 10503.451, 360.667, 52851.529 24/05/19,20:06:26,13,10,1, 11.8,1,1, 7.315, 10502.494, 360.440, 52849.949 24/05/19,20:06:26,14,10,1, 11.8,1,1, 7.315, 10502.293, 360.223, 52850.815 24/05/19,20:06:26,15,10,1, 11.8,1,1, 7.315, 10503.101, 360.757, 52850.660 24/05/19,20:06:26,16,10,1, 11.8,1,1, 7.315, 10502.050, 360.474, 52850.167 24/05/19,20:06:26,17,10,1, 11.8,1,1, 7.315, 10502.880, 360.619, 52851.585 24/05/19,20:06:26,18,10,1, 11.8,1,1, 7.315, 10503.203, 360.826, 52850.533 24/05/19,20:06:26,19,10,1, 11.8,1,1, 7.315, 10502.444, 360.298, 52850.844 24/05/19,20:06:27,00,10,1, 11.9,1,1, 7.309, 10502.443, 360.298, 52850.844 24/05/19,20:06:27,01,10,1, 11.9,1,1, 7.309, 10503.132, 360.573, 52851.642 24/05/19,20:06:27,02,10,1, 11.9,1,1, 7.309, 10503.256, 360.723, 52850.568 24/05/19,20:06:27,03,10,1, 11.9,1,1, 7.309, 10502.586, 360.212, 52850.923 24/05/19,20:06:27,04,10,1, 11.9,1,1, 7.309, 10503.579, 360.569, 52851.424 24/05/19,20:06:27,05,10,1, 11.9,1,1, 7.309, 10502.648, 360.386, 52849.864 24/05/19,20:06:27,06,10,1, 11.9,1,1, 7.309, 10502.443, 360.211, 52850.972 24/05/19,20:06:27,07,10,1, 11.9,1,1, 7.309, 10503.164, 360.745, 52850.619 24/05/19,20:06:27,08,10,1, 11.9,1,1, 7.309, 10502.197, 360.356, 52850.071 24/05/19,20:06:27,09,10,1, 11.9,1,1, 7.309, 10503.093, 360.570, 52851.631 24/05/19,20:06:27,10,10,1, 11.9,1,1, 7.309, 10503.265, 360.727, 52850.512 24/05/19,20:06:27,11,10,1, 11.9,1,1, 7.309, 10502.580, 360.194, 52850.902 24/05/19,20:06:27,12,10,1, 11.9,1,1, 7.309, 10503.578, 360.556, 52851.358 24/05/19,20:06:27,13,10,1, 11.9,1,1, 7.309, 10502.623, 360.347, 52849.787 24/05/19,20:06:27,14,10,1, 11.9,1,1, 7.309, 10502.499, 360.216, 52850.976 24/05/19,20:06:27,15,10,1, 11.9,1,1, 7.309, 10503.196, 360.704, 52850.626 24/05/19,20:06:27,16,10,1, 11.9,1,1, 7.309, 10502.202, 360.308, 52850.123 24/05/19,20:06:27,17,10,1, 11.9,1,1, 7.309, 10503.131, 360.519, 52851.609 24/05/19,20:06:27,18,10,1, 11.9,1,1, 7.309, 10503.325, 360.715, 52850.480 24/05/19,20:06:27,19,10,1, 11.9,1,1, 7.309, 10502.599, 360.200, 52850.841 24/05/19,20:06:28,00,10,1, 11.8,1,1, 7.314, 10502.594, 360.200, 52850.841 24/05/19,20:06:28,01,10,1, 11.8,1,1, 7.314, 10503.373, 360.342, 52850.867 24/05/19,20:06:28,02,10,1, 11.8,1,1, 7.314, 10503.026, 360.679, 52850.678 24/05/19,20:06:28,03,10,1, 11.8,1,1, 7.314, 10503.189, 360.165, 52851.609 24/05/19,20:06:28,04,10,1, 11.8,1,1, 7.314, 10503.292, 360.361, 52850.348 24/05/19,20:06:28,05,10,1, 11.8,1,1, 7.314, 10502.570, 360.392, 52850.425 24/05/19,20:06:28,06,10,1, 11.8,1,1, 7.314, 10503.042, 360.114, 52850.871 24/05/19,20:06:28,07,10,1, 11.8,1,1, 7.314, 10502.811, 360.597, 52849.926 24/05/19,20:06:28,08,10,1, 11.8,1,1, 7.314, 10502.667, 360.397, 52851.110 24/05/19,20:06:28,09,10,1, 11.8,1,1, 7.314, 10503.389, 360.385, 52850.885 24/05/19,20:06:28,10,10,1, 11.8,1,1, 7.314, 10503.042, 360.714, 52850.611 24/05/19,20:06:28,11,10,1, 11.8,1,1, 7.314, 10503.241, 360.169, 52851.518 24/05/19,20:06:28,12,10,1, 11.8,1,1, 7.314, 10503.344, 360.393, 52850.306 24/05/19,20:06:28,13,10,1, 11.8,1,1, 7.314, 10502.644, 360.408, 52850.574 24/05/19,20:06:28,14,10,1, 11.8,1,1, 7.314, 10502.964, 360.071, 52850.867 24/05/19,20:06:28,15,10,1, 11.8,1,1, 7.314, 10502.798, 360.632, 52849.819 24/05/19,20:06:28,16,10,1, 11.8,1,1, 7.314, 10502.740, 360.438, 52851.188 24/05/19,20:06:28,17,10,1, 11.8,1,1, 7.314, 10503.348, 360.419, 52850.977 24/05/19,20:06:28,18,10,1, 11.8,1,1, 7.314, 10503.027, 360.707, 52850.581 24/05/19,20:06:28,19,10,1, 11.8,1,1, 7.314, 10503.211, 360.135, 52851.518 24/05/19,20:06:29,00,10,1, 11.9,1,1, 7.310, 10503.203, 360.135, 52851.518 24/05/19,20:06:29,01,10,1, 11.9,1,1, 7.310, 10503.570, 360.311, 52851.030 24/05/19,20:06:29,02,10,1, 11.9,1,1, 7.310, 10503.106, 360.598, 52850.578 24/05/19,20:06:29,03,10,1, 11.9,1,1, 7.310, 10503.338, 360.058, 52851.460 24/05/19,20:06:29,04,10,1, 11.9,1,1, 7.310, 10503.457, 360.250, 52850.324 24/05/19,20:06:29,05,10,1, 11.9,1,1, 7.310, 10502.694, 360.315, 52850.532 24/05/19,20:06:29,06,10,1, 11.9,1,1, 7.310, 10503.142, 360.016, 52850.835 24/05/19,20:06:29,07,10,1, 11.9,1,1, 7.310, 10502.991, 360.591, 52849.984 24/05/19,20:06:29,08,10,1, 11.9,1,1, 7.310, 10502.845, 360.342, 52851.156 24/05/19,20:06:29,09,10,1, 11.9,1,1, 7.310, 10503.548, 360.302, 52850.967 24/05/19,20:06:29,10,10,1, 11.9,1,1, 7.310, 10503.178, 360.574, 52850.598 24/05/19,20:06:29,11,10,1, 11.9,1,1, 7.310, 10503.334, 360.058, 52851.482 24/05/19,20:06:29,12,10,1, 11.9,1,1, 7.310, 10503.430, 360.282, 52850.275 24/05/19,20:06:29,13,10,1, 11.9,1,1, 7.310, 10502.753, 360.310, 52850.572 24/05/19,20:06:29,14,10,1, 11.9,1,1, 7.310, 10503.115, 360.028, 52850.902 24/05/19,20:06:29,15,10,1, 11.9,1,1, 7.310, 10502.968, 360.521, 52850.003 24/05/19,20:06:29,16,10,1, 11.9,1,1, 7.310, 10502.908, 360.322, 52851.250 24/05/19,20:06:29,17,10,1, 11.9,1,1, 7.310, 10503.583, 360.322, 52850.971 24/05/19,20:06:29,18,10,1, 11.9,1,1, 7.310, 10503.180, 360.607, 52850.604 24/05/19,20:06:29,19,10,1, 11.9,1,1, 7.310, 10503.344, 360.044, 52851.403 24/05/19,20:06:30,00,10,1, 12.0,1,1, 7.314, 10503.336, 360.044, 52851.403 24/05/19,20:06:30,01,10,1, 12.0,1,1, 7.314, 10503.754, 360.198, 52850.942 24/05/19,20:06:30,02,10,1, 12.0,1,1, 7.314, 10503.302, 360.538, 52850.595 24/05/19,20:06:30,03,10,1, 12.0,1,1, 7.314, 10503.461, 359.997, 52851.413 24/05/19,20:06:30,04,10,1, 12.0,1,1, 7.314, 10503.529, 360.206, 52850.206 24/05/19,20:06:30,05,10,1, 12.0,1,1, 7.314, 10502.806, 360.189, 52850.523 24/05/19,20:06:30,06,10,1, 12.0,1,1, 7.314, 10503.239, 359.964, 52850.858 24/05/19,20:06:30,07,10,1, 12.0,1,1, 7.314, 10503.092, 360.489, 52850.048 24/05/19,20:06:30,08,10,1, 12.0,1,1, 7.314, 10503.027, 360.238, 52851.288 24/05/19,20:06:30,09,10,1, 12.0,1,1, 7.314, 10503.712, 360.231, 52850.895 24/05/19,20:06:30,10,10,1, 12.0,1,1, 7.314, 10503.345, 360.434, 52850.631 24/05/19,20:06:30,11,10,1, 12.0,1,1, 7.314, 10503.496, 359.925, 52851.451 24/05/19,20:06:30,12,10,1, 12.0,1,1, 7.314, 10503.518, 360.209, 52850.229 24/05/19,20:06:30,13,10,1, 12.0,1,1, 7.314, 10502.851, 360.244, 52850.540 24/05/19,20:06:30,14,10,1, 12.0,1,1, 7.314, 10503.271, 360.007, 52850.808 24/05/19,20:06:30,15,10,1, 12.0,1,1, 7.314, 10503.092, 360.510, 52850.037 24/05/19,20:06:30,16,10,1, 12.0,1,1, 7.314, 10503.076, 360.226, 52851.380 24/05/19,20:06:30,17,10,1, 12.0,1,1, 7.314, 10503.741, 360.235, 52850.894 24/05/19,20:06:30,18,10,1, 12.0,1,1, 7.314, 10503.326, 360.485, 52850.578 24/05/19,20:06:30,19,10,1, 12.0,1,1, 7.314, 10503.528, 359.924, 52851.418 24/05/19,20:06:31,00,10,1, 12.0,1,1, 7.308, 10503.528, 359.924, 52851.418 24/05/19,20:06:31,01,10,1, 12.0,1,1, 7.308, 10503.891, 360.185, 52850.916 24/05/19,20:06:31,02,10,1, 12.0,1,1, 7.308, 10503.393, 360.401, 52850.573 24/05/19,20:06:31,03,10,1, 12.0,1,1, 7.308, 10503.588, 359.883, 52851.360 24/05/19,20:06:31,04,10,1, 12.0,1,1, 7.308, 10503.580, 360.120, 52850.073 24/05/19,20:06:31,05,10,1, 12.0,1,1, 7.308, 10502.965, 360.119, 52850.529 24/05/19,20:06:31,06,10,1, 12.0,1,1, 7.308, 10503.359, 359.953, 52850.875 24/05/19,20:06:31,07,10,1, 12.0,1,1, 7.308, 10503.163, 360.387, 52850.003 24/05/19,20:06:31,08,10,1, 12.0,1,1, 7.308, 10503.250, 360.130, 52851.323 24/05/19,20:06:31,09,10,1, 12.0,1,1, 7.308, 10503.910, 360.150, 52850.996 24/05/19,20:06:31,10,10,1, 12.0,1,1, 7.308, 10503.402, 360.337, 52850.672 24/05/19,20:06:31,11,10,1, 12.0,1,1, 7.308, 10503.617, 359.869, 52851.347 24/05/19,20:06:31,12,10,1, 12.0,1,1, 7.308, 10503.561, 360.148, 52850.140 24/05/19,20:06:31,13,10,1, 12.0,1,1, 7.308, 10502.911, 360.129, 52850.562 24/05/19,20:06:31,14,10,1, 12.0,1,1, 7.308, 10503.436, 359.946, 52850.817 24/05/19,20:06:31,15,10,1, 12.0,1,1, 7.308, 10503.234, 360.420, 52850.117 24/05/19,20:06:31,16,10,1, 12.0,1,1, 7.308, 10503.227, 360.137, 52851.268 24/05/19,20:06:31,17,10,1, 12.0,1,1, 7.308, 10503.819, 360.165, 52850.771 24/05/19,20:06:31,18,10,1, 12.0,1,1, 7.308, 10503.722, 360.335, 52850.338 24/05/19,20:06:31,19,10,1, 12.0,1,1, 7.308, 10503.235, 359.817, 52851.040 24/05/19,20:06:32,00,09,1, 11.9,1,1, 7.305, 10503.228, 359.817, 52851.040 24/05/19,20:06:32,01,09,1, 11.9,1,1, 7.305, 10504.056, 360.183, 52851.576 24/05/19,20:06:32,02,09,1, 11.9,1,1, 7.305, 10503.702, 360.283, 52850.351 24/05/19,20:06:32,03,09,1, 11.9,1,1, 7.305, 10503.326, 359.756, 52851.057 24/05/19,20:06:32,04,09,1, 11.9,1,1, 7.305, 10503.954, 360.168, 52850.767 24/05/19,20:06:32,05,09,1, 11.9,1,1, 7.305, 10502.980, 359.938, 52849.945 24/05/19,20:06:32,06,09,1, 11.9,1,1, 7.305, 10503.299, 359.899, 52851.075 24/05/19,20:06:32,07,09,1, 11.9,1,1, 7.305, 10503.725, 360.373, 52850.433 24/05/19,20:06:32,08,09,1, 11.9,1,1, 7.305, 10503.060, 359.955, 52850.641 24/05/19,20:06:32,09,09,1, 11.9,1,1, 7.305, 10504.079, 360.154, 52851.514 24/05/19,20:06:32,10,09,1, 11.9,1,1, 7.305, 10503.766, 360.217, 52850.404 24/05/19,20:06:32,11,09,1, 11.9,1,1, 7.305, 10503.323, 359.716, 52851.000 24/05/19,20:06:32,12,09,1, 11.9,1,1, 7.305, 10503.964, 360.161, 52850.774 24/05/19,20:06:32,13,09,1, 11.9,1,1, 7.305, 10503.009, 359.892, 52849.936 24/05/19,20:06:32,14,09,1, 11.9,1,1, 7.305, 10503.307, 359.869, 52851.103 24/05/19,20:06:32,15,09,1, 11.9,1,1, 7.305, 10503.705, 360.397, 52850.454 24/05/19,20:06:32,16,09,1, 11.9,1,1, 7.305, 10503.096, 359.960, 52850.696 24/05/19,20:06:32,17,09,1, 11.9,1,1, 7.305, 10504.060, 360.155, 52851.583 24/05/19,20:06:32,18,09,1, 11.9,1,1, 7.305, 10503.781, 360.210, 52850.450 24/05/19,20:06:32,19,09,1, 11.9,1,1, 7.305, 10503.340, 359.724, 52851.040 24/05/19,20:06:33,00,09,1, 11.9,1,1, 7.315, 10503.336, 359.724, 52851.040 24/05/19,20:06:33,01,09,1, 11.9,1,1, 7.315, 10504.615, 360.101, 52851.527 24/05/19,20:06:33,02,09,1, 11.9,1,1, 7.315, 10503.293, 360.054, 52849.736 24/05/19,20:06:33,03,09,1, 11.9,1,1, 7.315, 10503.768, 359.772, 52852.119 24/05/19,20:06:33,04,09,1, 11.9,1,1, 7.315, 10504.157, 360.017, 52850.047 24/05/19,20:06:33,05,09,1, 11.9,1,1, 7.315, 10502.624, 359.951, 52850.043 24/05/19,20:06:33,06,09,1, 11.9,1,1, 7.315, 10503.925, 359.900, 52851.726 24/05/19,20:06:33,07,09,1, 11.9,1,1, 7.315, 10503.494, 360.182, 52849.409 24/05/19,20:06:33,08,09,1, 11.9,1,1, 7.315, 10503.142, 360.023, 52851.523 24/05/19,20:06:33,09,09,1, 11.9,1,1, 7.315, 10504.586, 360.073, 52851.482 24/05/19,20:06:33,10,09,1, 11.9,1,1, 7.315, 10503.315, 360.066, 52849.729 24/05/19,20:06:33,11,09,1, 11.9,1,1, 7.315, 10503.743, 359.807, 52852.006 24/05/19,20:06:33,12,09,1, 11.9,1,1, 7.315, 10504.123, 359.968, 52850.038 24/05/19,20:06:33,13,09,1, 11.9,1,1, 7.315, 10502.677, 359.933, 52850.054 24/05/19,20:06:33,14,09,1, 11.9,1,1, 7.315, 10503.922, 359.882, 52851.755 24/05/19,20:06:33,15,09,1, 11.9,1,1, 7.315, 10503.508, 360.180, 52849.457 24/05/19,20:06:33,16,09,1, 11.9,1,1, 7.315, 10503.153, 359.991, 52851.507 24/05/19,20:06:33,17,09,1, 11.9,1,1, 7.315, 10504.635, 360.043, 52851.476 24/05/19,20:06:33,18,09,1, 11.9,1,1, 7.315, 10503.325, 360.052, 52849.757 24/05/19,20:06:33,19,09,1, 11.9,1,1, 7.315, 10503.813, 359.766, 52852.052 24/05/19,20:06:34,00,09,1, 11.9,1,1, 7.314, 10503.812, 359.766, 52852.052 24/05/19,20:06:34,01,09,1, 11.9,1,1, 7.314, 10504.774, 359.982, 52851.462 24/05/19,20:06:34,02,09,1, 11.9,1,1, 7.314, 10503.447, 359.998, 52849.811 24/05/19,20:06:34,03,09,1, 11.9,1,1, 7.314, 10503.894, 359.725, 52852.183 24/05/19,20:06:34,04,09,1, 11.9,1,1, 7.314, 10504.222, 359.912, 52850.084 24/05/19,20:06:34,05,09,1, 11.9,1,1, 7.314, 10502.743, 359.800, 52849.989 24/05/19,20:06:34,06,09,1, 11.9,1,1, 7.314, 10504.062, 359.873, 52851.778 24/05/19,20:06:34,07,09,1, 11.9,1,1, 7.314, 10503.626, 360.102, 52849.410 24/05/19,20:06:34,08,09,1, 11.9,1,1, 7.314, 10503.266, 359.915, 52851.474 24/05/19,20:06:34,09,09,1, 11.9,1,1, 7.314, 10504.739, 359.961, 52851.541 24/05/19,20:06:34,10,09,1, 11.9,1,1, 7.314, 10503.429, 359.977, 52849.783 24/05/19,20:06:34,11,09,1, 11.9,1,1, 7.314, 10503.907, 359.762, 52852.053 24/05/19,20:06:34,12,09,1, 11.9,1,1, 7.314, 10504.287, 359.843, 52850.067 24/05/19,20:06:34,13,09,1, 11.9,1,1, 7.314, 10502.795, 359.851, 52850.052 24/05/19,20:06:34,14,09,1, 11.9,1,1, 7.314, 10504.060, 359.836, 52851.797 24/05/19,20:06:34,15,09,1, 11.9,1,1, 7.314, 10503.672, 360.120, 52849.502 24/05/19,20:06:34,16,09,1, 11.9,1,1, 7.314, 10503.212, 359.924, 52851.519 24/05/19,20:06:34,17,09,1, 11.9,1,1, 7.314, 10504.749, 359.962, 52851.502 24/05/19,20:06:34,18,09,1, 11.9,1,1, 7.314, 10503.436, 360.000, 52849.758 24/05/19,20:06:34,19,09,1, 11.9,1,1, 7.314, 10503.877, 359.753, 52852.068 24/05/19,20:06:35,00,09,1, 11.9,1,1, 7.312, 10503.870, 359.753, 52852.068 24/05/19,20:06:35,01,09,1, 11.9,1,1, 7.312, 10504.868, 359.962, 52851.622 24/05/19,20:06:35,02,09,1, 11.9,1,1, 7.312, 10503.594, 359.945, 52849.806 24/05/19,20:06:35,03,09,1, 11.9,1,1, 7.312, 10504.058, 359.678, 52852.085 24/05/19,20:06:35,04,09,1, 11.9,1,1, 7.312, 10504.432, 359.812, 52850.077 24/05/19,20:06:35,05,09,1, 11.9,1,1, 7.312, 10502.982, 359.745, 52849.900 24/05/19,20:06:35,06,09,1, 11.9,1,1, 7.312, 10504.179, 359.742, 52851.801 24/05/19,20:06:35,07,09,1, 11.9,1,1, 7.312, 10503.780, 359.974, 52849.490 24/05/19,20:06:35,08,09,1, 11.9,1,1, 7.312, 10503.324, 359.876, 52851.419 24/05/19,20:06:35,09,09,1, 11.9,1,1, 7.312, 10504.818, 359.933, 52851.563 24/05/19,20:06:35,10,09,1, 11.9,1,1, 7.312, 10503.612, 359.890, 52849.693 24/05/19,20:06:35,11,09,1, 11.9,1,1, 7.312, 10504.048, 359.638, 52852.018 24/05/19,20:06:35,12,09,1, 11.9,1,1, 7.312, 10504.441, 359.812, 52850.104 24/05/19,20:06:35,13,09,1, 11.9,1,1, 7.312, 10502.975, 359.764, 52850.009 24/05/19,20:06:35,14,09,1, 11.9,1,1, 7.312, 10504.172, 359.728, 52851.693 24/05/19,20:06:35,15,09,1, 11.9,1,1, 7.312, 10503.828, 359.983, 52849.323 24/05/19,20:06:35,16,09,1, 11.9,1,1, 7.312, 10503.371, 359.826, 52851.376 24/05/19,20:06:35,17,09,1, 11.9,1,1, 7.312, 10504.883, 359.876, 52851.496 24/05/19,20:06:35,18,09,1, 11.9,1,1, 7.312, 10503.662, 359.887, 52849.720 24/05/19,20:06:35,19,09,1, 11.9,1,1, 7.312, 10504.018, 359.649, 52851.979 24/05/19,20:06:36,00,08,1, 11.9,1,1, 7.315, 10504.012, 359.649, 52851.979 24/05/19,20:06:36,01,08,1, 11.9,1,1, 7.315, 10504.239, 359.794, 52851.061 24/05/19,20:06:36,02,08,1, 11.9,1,1, 7.315, 10504.343, 360.018, 52851.002 24/05/19,20:06:36,03,08,1, 11.9,1,1, 7.315, 10503.981, 359.385, 52850.857 24/05/19,20:06:36,04,08,1, 11.9,1,1, 7.315, 10504.223, 359.820, 52850.706 24/05/19,20:06:36,05,08,1, 11.9,1,1, 7.315, 10503.799, 359.714, 52850.468 24/05/19,20:06:36,06,08,1, 11.9,1,1, 7.315, 10503.723, 359.456, 52850.593 24/05/19,20:06:36,07,08,1, 11.9,1,1, 7.315, 10504.032, 360.076, 52850.514 24/05/19,20:06:36,08,08,1, 11.9,1,1, 7.315, 10503.811, 359.681, 52850.851 24/05/19,20:06:36,09,08,1, 11.9,1,1, 7.315, 10504.324, 359.830, 52851.109 24/05/19,20:06:36,10,08,1, 11.9,1,1, 7.315, 10504.326, 360.002, 52850.955 24/05/19,20:06:36,11,08,1, 11.9,1,1, 7.315, 10504.008, 359.378, 52850.895 24/05/19,20:06:36,12,08,1, 11.9,1,1, 7.315, 10504.291, 359.784, 52850.700 24/05/19,20:06:36,13,08,1, 11.9,1,1, 7.315, 10503.787, 359.698, 52850.438 24/05/19,20:06:36,14,08,1, 11.9,1,1, 7.315, 10503.716, 359.452, 52850.535 24/05/19,20:06:36,15,08,1, 11.9,1,1, 7.315, 10504.061, 360.076, 52850.555 24/05/19,20:06:36,16,08,1, 11.9,1,1, 7.315, 10503.805, 359.673, 52850.766 24/05/19,20:06:36,17,08,1, 11.9,1,1, 7.315, 10504.294, 359.789, 52851.055 24/05/19,20:06:36,18,08,1, 11.9,1,1, 7.315, 10504.406, 360.025, 52850.967 24/05/19,20:06:36,19,08,1, 11.9,1,1, 7.315, 10504.027, 359.370, 52850.898 24/05/19,20:06:37,00,09,1, 11.9,1,1, 7.314, 10504.020, 359.370, 52850.898 24/05/19,20:06:37,01,09,1, 11.9,1,1, 7.314, 10504.320, 359.714, 52851.012 24/05/19,20:06:37,02,09,1, 11.9,1,1, 7.314, 10504.497, 359.947, 52850.987 24/05/19,20:06:37,03,09,1, 11.9,1,1, 7.314, 10504.138, 359.354, 52851.020 24/05/19,20:06:37,04,09,1, 11.9,1,1, 7.314, 10504.432, 359.739, 52850.767 24/05/19,20:06:37,05,09,1, 11.9,1,1, 7.314, 10503.954, 359.611, 52850.468 24/05/19,20:06:37,06,09,1, 11.9,1,1, 7.314, 10503.854, 359.363, 52850.603 24/05/19,20:06:37,07,09,1, 11.9,1,1, 7.314, 10504.119, 359.912, 52850.483 24/05/19,20:06:37,08,09,1, 11.9,1,1, 7.314, 10503.864, 359.594, 52850.866 24/05/19,20:06:37,09,09,1, 11.9,1,1, 7.314, 10504.339, 359.650, 52851.049 24/05/19,20:06:37,10,09,1, 11.9,1,1, 7.314, 10504.443, 359.968, 52850.972 24/05/19,20:06:37,11,09,1, 11.9,1,1, 7.314, 10504.159, 359.291, 52850.899 24/05/19,20:06:37,12,09,1, 11.9,1,1, 7.314, 10504.446, 359.714, 52850.726 24/05/19,20:06:37,13,09,1, 11.9,1,1, 7.314, 10503.970, 359.616, 52850.460 24/05/19,20:06:37,14,09,1, 11.9,1,1, 7.314, 10503.836, 359.312, 52850.580 24/05/19,20:06:37,15,09,1, 11.9,1,1, 7.314, 10504.139, 359.980, 52850.592 24/05/19,20:06:37,16,09,1, 11.9,1,1, 7.314, 10503.901, 359.592, 52850.685 24/05/19,20:06:37,17,09,1, 11.9,1,1, 7.314, 10504.383, 359.667, 52850.959 24/05/19,20:06:37,18,09,1, 11.9,1,1, 7.314, 10504.516, 359.996, 52851.011 24/05/19,20:06:37,19,09,1, 11.9,1,1, 7.314, 10504.155, 359.280, 52851.014 24/05/19,20:06:38,00,09,1, 11.9,1,1, 7.314, 10504.154, 359.280, 52851.014 24/05/19,20:06:38,01,09,1, 11.9,1,1, 7.314, 10504.636, 359.566, 52850.894 24/05/19,20:06:38,02,09,1, 11.9,1,1, 7.314, 10504.290, 359.846, 52850.490 24/05/19,20:06:38,03,09,1, 11.9,1,1, 7.314, 10504.371, 359.365, 52851.505 24/05/19,20:06:38,04,09,1, 11.9,1,1, 7.314, 10504.658, 359.568, 52850.424 24/05/19,20:06:38,05,09,1, 11.9,1,1, 7.314, 10503.878, 359.540, 52850.307 24/05/19,20:06:38,06,09,1, 11.9,1,1, 7.314, 10504.256, 359.271, 52851.043 24/05/19,20:06:38,07,09,1, 11.9,1,1, 7.314, 10504.103, 359.778, 52849.963 24/05/19,20:06:38,08,09,1, 11.9,1,1, 7.314, 10503.868, 359.525, 52851.021 24/05/19,20:06:38,09,09,1, 11.9,1,1, 7.314, 10504.662, 359.617, 52851.072 24/05/19,20:06:38,10,09,1, 11.9,1,1, 7.314, 10504.342, 359.850, 52850.487 24/05/19,20:06:38,11,09,1, 11.9,1,1, 7.314, 10504.381, 359.395, 52851.511 24/05/19,20:06:38,12,09,1, 11.9,1,1, 7.314, 10504.625, 359.548, 52850.451 24/05/19,20:06:38,13,09,1, 11.9,1,1, 7.314, 10503.891, 359.588, 52850.351 24/05/19,20:06:38,14,09,1, 11.9,1,1, 7.314, 10504.220, 359.289, 52850.908 24/05/19,20:06:38,15,09,1, 11.9,1,1, 7.314, 10504.162, 359.822, 52850.034 24/05/19,20:06:38,16,09,1, 11.9,1,1, 7.314, 10503.874, 359.513, 52850.990 24/05/19,20:06:38,17,09,1, 11.9,1,1, 7.314, 10504.593, 359.480, 52851.037 24/05/19,20:06:38,18,09,1, 11.9,1,1, 7.314, 10504.295, 359.785, 52850.434 24/05/19,20:06:38,19,09,1, 11.9,1,1, 7.314, 10504.423, 359.303, 52851.468 24/05/19,20:06:39,00,09,1, 11.9,1,1, 7.313, 10504.421, 359.303, 52851.468 24/05/19,20:06:39,01,09,1, 11.9,1,1, 7.313, 10504.691, 359.425, 52850.985 24/05/19,20:06:39,02,09,1, 11.9,1,1, 7.313, 10504.356, 359.790, 52850.465 24/05/19,20:06:39,03,09,1, 11.9,1,1, 7.313, 10504.437, 359.241, 52851.526 24/05/19,20:06:39,04,09,1, 11.9,1,1, 7.313, 10504.769, 359.451, 52850.553 24/05/19,20:06:39,05,09,1, 11.9,1,1, 7.313, 10504.006, 359.484, 52850.390 24/05/19,20:06:39,06,09,1, 11.9,1,1, 7.313, 10504.314, 359.174, 52850.911 24/05/19,20:06:39,07,09,1, 11.9,1,1, 7.313, 10504.260, 359.648, 52849.961 24/05/19,20:06:39,08,09,1, 11.9,1,1, 7.313, 10503.888, 359.460, 52850.927 24/05/19,20:06:39,09,09,1, 11.9,1,1, 7.313, 10504.640, 359.395, 52851.022 24/05/19,20:06:39,10,09,1, 11.9,1,1, 7.313, 10504.373, 359.740, 52850.479 24/05/19,20:06:39,11,09,1, 11.9,1,1, 7.313, 10504.464, 359.325, 52851.630 24/05/19,20:06:39,12,09,1, 11.9,1,1, 7.313, 10504.795, 359.421, 52850.589 24/05/19,20:06:39,13,09,1, 11.9,1,1, 7.313, 10504.010, 359.441, 52850.328 24/05/19,20:06:39,14,09,1, 11.9,1,1, 7.313, 10504.323, 359.125, 52850.925 24/05/19,20:06:39,15,09,1, 11.9,1,1, 7.313, 10504.188, 359.618, 52849.970 24/05/19,20:06:39,16,09,1, 11.9,1,1, 7.313, 10503.880, 359.423, 52850.885 24/05/19,20:06:39,17,09,1, 11.9,1,1, 7.313, 10504.619, 359.428, 52851.020 24/05/19,20:06:39,18,09,1, 11.9,1,1, 7.313, 10504.380, 359.752, 52850.480 24/05/19,20:06:39,19,09,1, 11.9,1,1, 7.313, 10504.414, 359.289, 52851.552 24/05/19,20:06:40,00,09,1, 11.9,1,1, 7.313, 10504.413, 359.289, 52851.552 24/05/19,20:06:40,01,09,1, 11.9,1,1, 7.313, 10504.719, 359.338, 52851.072 24/05/19,20:06:40,02,09,1, 11.9,1,1, 7.313, 10504.411, 359.675, 52850.363 24/05/19,20:06:40,03,09,1, 11.9,1,1, 7.313, 10504.539, 359.091, 52850.536 24/05/19,20:06:40,04,09,1, 11.9,1,1, 7.313, 10504.708, 359.466, 52851.146 24/05/19,20:06:40,05,09,1, 11.9,1,1, 7.313, 10504.775, 359.423, 52850.772 24/05/19,20:06:40,06,09,1, 11.9,1,1, 7.313, 10503.954, 358.870, 52850.117 24/05/19,20:06:40,07,09,1, 11.9,1,1, 7.313, 10504.467, 359.617, 52850.935 24/05/19,20:06:40,08,09,1, 11.9,1,1, 7.313, 10504.172, 359.290, 52850.318 24/05/19,20:06:40,09,09,1, 11.9,1,1, 7.313, 10504.154, 359.262, 52850.670 24/05/19,20:06:40,10,09,1, 11.9,1,1, 7.313, 10504.902, 359.794, 52851.337 24/05/19,20:06:40,11,09,1, 11.9,1,1, 7.313, 10504.369, 359.098, 52850.661 24/05/19,20:06:40,12,09,1, 11.9,1,1, 7.313, 10504.708, 359.458, 52851.135 24/05/19,20:06:40,13,09,1, 11.9,1,1, 7.313, 10504.746, 359.389, 52850.744 24/05/19,20:06:40,14,09,1, 11.9,1,1, 7.313, 10503.943, 358.877, 52850.130 24/05/19,20:06:40,15,09,1, 11.9,1,1, 7.313, 10504.548, 359.628, 52850.922 24/05/19,20:06:40,16,09,1, 11.9,1,1, 7.313, 10504.200, 359.189, 52850.300 24/05/19,20:06:40,17,09,1, 11.9,1,1, 7.313, 10504.130, 359.300, 52850.668 24/05/19,20:06:40,18,09,1, 11.9,1,1, 7.313, 10504.925, 359.767, 52851.349 24/05/19,20:06:40,19,09,1, 11.9,1,1, 7.313, 10504.413, 359.070, 52850.540 24/05/19,20:06:41,00,09,1, 12.0,1,1, 7.312, 10504.413, 359.070, 52850.540 24/05/19,20:06:41,01,09,1, 12.0,1,1, 7.312, 10504.006, 359.238, 52850.856 24/05/19,20:06:41,02,09,1, 12.0,1,1, 7.312, 10505.279, 359.677, 52851.415 24/05/19,20:06:41,03,09,1, 12.0,1,1, 7.312, 10504.128, 358.966, 52850.016 24/05/19,20:06:41,04,09,1, 12.0,1,1, 7.312, 10504.880, 359.465, 52851.789 24/05/19,20:06:41,05,09,1, 12.0,1,1, 7.312, 10505.026, 359.252, 52850.487 24/05/19,20:06:41,06,09,1, 12.0,1,1, 7.312, 10503.714, 358.745, 52849.944 24/05/19,20:06:41,07,09,1, 12.0,1,1, 7.312, 10504.934, 359.560, 52851.473 24/05/19,20:06:41,08,09,1, 12.0,1,1, 7.312, 10504.129, 359.054, 52849.600 24/05/19,20:06:41,09,09,1, 12.0,1,1, 7.312, 10503.950, 359.193, 52850.929 24/05/19,20:06:41,10,09,1, 12.0,1,1, 7.312, 10505.281, 359.736, 52851.450 24/05/19,20:06:41,11,09,1, 12.0,1,1, 7.312, 10504.094, 358.884, 52849.847 24/05/19,20:06:41,12,09,1, 12.0,1,1, 7.312, 10504.900, 359.442, 52851.858 24/05/19,20:06:41,13,09,1, 12.0,1,1, 7.312, 10505.047, 359.256, 52850.512 24/05/19,20:06:41,14,09,1, 12.0,1,1, 7.312, 10503.763, 358.766, 52849.883 24/05/19,20:06:41,15,09,1, 12.0,1,1, 7.312, 10504.936, 359.593, 52851.491 24/05/19,20:06:41,16,09,1, 12.0,1,1, 7.312, 10504.186, 358.997, 52849.494 24/05/19,20:06:41,17,09,1, 12.0,1,1, 7.312, 10503.960, 359.147, 52850.840 24/05/19,20:06:41,18,09,1, 12.0,1,1, 7.312, 10505.348, 359.725, 52851.500 24/05/19,20:06:41,19,09,1, 12.0,1,1, 7.312, 10504.097, 358.945, 52849.952 24/05/19,20:06:42,00,09,1, 12.0,1,1, 7.304, 10504.096, 358.945, 52849.952 24/05/19,20:06:42,01,09,1, 12.0,1,1, 7.304, 10503.924, 359.132, 52850.763 24/05/19,20:06:42,02,09,1, 12.0,1,1, 7.304, 10505.321, 359.670, 52851.540 24/05/19,20:06:42,03,09,1, 12.0,1,1, 7.304, 10504.150, 358.903, 52849.982 24/05/19,20:06:42,04,09,1, 12.0,1,1, 7.304, 10504.919, 359.335, 52851.944 24/05/19,20:06:42,05,09,1, 12.0,1,1, 7.304, 10505.177, 359.193, 52850.631 24/05/19,20:06:42,06,09,1, 12.0,1,1, 7.304, 10503.800, 358.635, 52849.911 24/05/19,20:06:42,07,09,1, 12.0,1,1, 7.304, 10504.962, 359.460, 52851.471 24/05/19,20:06:42,08,09,1, 12.0,1,1, 7.304, 10504.312, 358.955, 52849.604 24/05/19,20:06:42,09,09,1, 12.0,1,1, 7.304, 10503.944, 359.055, 52850.807 24/05/19,20:06:42,10,09,1, 12.0,1,1, 7.304, 10505.252, 359.650, 52851.528 24/05/19,20:06:42,11,09,1, 12.0,1,1, 7.304, 10504.102, 358.813, 52849.842 24/05/19,20:06:42,12,09,1, 12.0,1,1, 7.304, 10504.913, 359.282, 52851.865 24/05/19,20:06:42,13,09,1, 12.0,1,1, 7.304, 10505.249, 359.269, 52850.674 24/05/19,20:06:42,14,09,1, 12.0,1,1, 7.304, 10503.838, 358.657, 52849.827 24/05/19,20:06:42,15,09,1, 12.0,1,1, 7.304, 10505.003, 359.465, 52851.467 24/05/19,20:06:42,16,09,1, 12.0,1,1, 7.304, 10504.280, 358.971, 52849.566 24/05/19,20:06:42,17,09,1, 12.0,1,1, 7.304, 10503.913, 359.056, 52850.760 24/05/19,20:06:42,18,09,1, 12.0,1,1, 7.304, 10505.301, 359.613, 52851.424 24/05/19,20:06:42,19,09,1, 12.0,1,1, 7.304, 10504.176, 358.832, 52849.850 24/05/19,20:06:43,00,09,1, 11.9,1,1, 7.308, 10504.171, 358.832, 52849.850 24/05/19,20:06:43,01,09,1, 11.9,1,1, 7.308, 10504.423, 359.016, 52851.192 24/05/19,20:06:43,02,09,1, 11.9,1,1, 7.308, 10504.951, 359.415, 52850.559 24/05/19,20:06:43,03,09,1, 11.9,1,1, 7.308, 10504.255, 358.955, 52850.671 24/05/19,20:06:43,04,09,1, 11.9,1,1, 7.308, 10505.329, 359.211, 52851.623 24/05/19,20:06:43,05,09,1, 11.9,1,1, 7.308, 10504.814, 359.135, 52850.336 24/05/19,20:06:43,06,09,1, 11.9,1,1, 7.308, 10504.320, 358.680, 52850.817 24/05/19,20:06:43,07,09,1, 11.9,1,1, 7.308, 10505.111, 359.201, 52850.787 24/05/19,20:06:43,08,09,1, 11.9,1,1, 7.308, 10504.074, 358.919, 52849.842 24/05/19,20:06:43,09,09,1, 11.9,1,1, 7.308, 10504.456, 358.954, 52851.227 24/05/19,20:06:43,10,09,1, 11.9,1,1, 7.308, 10504.969, 359.447, 52850.655 24/05/19,20:06:43,11,09,1, 11.9,1,1, 7.308, 10504.230, 358.898, 52850.760 24/05/19,20:06:43,12,09,1, 11.9,1,1, 7.308, 10505.277, 359.191, 52851.751 24/05/19,20:06:43,13,09,1, 11.9,1,1, 7.308, 10504.896, 359.133, 52850.345 24/05/19,20:06:43,14,09,1, 11.9,1,1, 7.308, 10504.373, 358.677, 52850.997 24/05/19,20:06:43,15,09,1, 11.9,1,1, 7.308, 10505.080, 359.201, 52850.878 24/05/19,20:06:43,16,09,1, 11.9,1,1, 7.308, 10504.031, 358.921, 52849.865 24/05/19,20:06:43,17,09,1, 11.9,1,1, 7.308, 10504.431, 358.984, 52851.250 24/05/19,20:06:43,18,09,1, 11.9,1,1, 7.308, 10504.967, 359.412, 52850.646 24/05/19,20:06:43,19,09,1, 11.9,1,1, 7.308, 10504.255, 358.899, 52850.645 24/05/19,20:06:44,00,09,1, 12.0,1,1, 7.311, 10504.254, 358.899, 52850.645 24/05/19,20:06:44,01,09,1, 12.0,1,1, 7.311, 10504.530, 358.746, 52850.364 24/05/19,20:06:44,02,09,1, 12.0,1,1, 7.311, 10504.558, 359.391, 52850.665 24/05/19,20:06:44,03,09,1, 12.0,1,1, 7.311, 10504.830, 358.932, 52851.390 24/05/19,20:06:44,04,09,1, 12.0,1,1, 7.311, 10504.939, 358.960, 52850.592 24/05/19,20:06:44,05,09,1, 12.0,1,1, 7.311, 10504.957, 359.195, 52851.179 24/05/19,20:06:44,06,09,1, 12.0,1,1, 7.311, 10504.881, 358.591, 52850.838 24/05/19,20:06:44,07,09,1, 12.0,1,1, 7.311, 10504.593, 359.042, 52850.220 24/05/19,20:06:44,08,09,1, 12.0,1,1, 7.311, 10504.492, 359.044, 52851.031 24/05/19,20:06:44,09,09,1, 12.0,1,1, 7.311, 10504.527, 358.720, 52850.249 24/05/19,20:06:44,10,09,1, 12.0,1,1, 7.311, 10504.599, 359.397, 52850.489 24/05/19,20:06:44,11,09,1, 12.0,1,1, 7.311, 10504.871, 358.945, 52851.341 24/05/19,20:06:44,12,09,1, 12.0,1,1, 7.311, 10504.940, 358.950, 52850.565 24/05/19,20:06:44,13,09,1, 12.0,1,1, 7.311, 10504.940, 359.267, 52851.216 24/05/19,20:06:44,14,09,1, 12.0,1,1, 7.311, 10504.881, 358.573, 52850.871 24/05/19,20:06:44,15,09,1, 12.0,1,1, 7.311, 10504.555, 359.016, 52850.244 24/05/19,20:06:44,16,09,1, 12.0,1,1, 7.311, 10504.509, 359.028, 52850.894 24/05/19,20:06:44,17,09,1, 12.0,1,1, 7.311, 10504.520, 358.722, 52850.294 24/05/19,20:06:44,18,09,1, 12.0,1,1, 7.311, 10504.626, 359.368, 52850.726 24/05/19,20:06:44,19,09,1, 12.0,1,1, 7.311, 10504.865, 358.904, 52851.309 24/05/19,20:06:45,00,09,1, 11.9,1,1, 7.308, 10504.863, 358.904, 52851.309 24/05/19,20:06:45,01,09,1, 11.9,1,1, 7.308, 10504.714, 358.727, 52850.947 24/05/19,20:06:45,02,09,1, 11.9,1,1, 7.308, 10504.714, 359.239, 52850.326 24/05/19,20:06:45,03,09,1, 11.9,1,1, 7.308, 10504.673, 358.835, 52851.385 24/05/19,20:06:45,04,09,1, 11.9,1,1, 7.308, 10505.325, 358.916, 52851.191 24/05/19,20:06:45,05,09,1, 11.9,1,1, 7.308, 10504.868, 359.045, 52850.729 24/05/19,20:06:45,06,09,1, 11.9,1,1, 7.308, 10504.857, 358.569, 52851.292 24/05/19,20:06:45,07,09,1, 11.9,1,1, 7.308, 10504.971, 358.941, 52850.331 24/05/19,20:06:45,08,09,1, 11.9,1,1, 7.308, 10504.269, 358.825, 52850.529 24/05/19,20:06:45,09,09,1, 11.9,1,1, 7.308, 10504.703, 358.733, 52850.942 24/05/19,20:06:45,10,09,1, 11.9,1,1, 7.308, 10504.714, 359.235, 52850.284 24/05/19,20:06:45,11,09,1, 11.9,1,1, 7.308, 10504.661, 358.885, 52851.361 24/05/19,20:06:45,12,09,1, 11.9,1,1, 7.308, 10505.246, 358.873, 52850.990 24/05/19,20:06:45,13,09,1, 11.9,1,1, 7.308, 10504.870, 359.059, 52850.614 24/05/19,20:06:45,14,09,1, 11.9,1,1, 7.308, 10504.886, 358.544, 52851.133 24/05/19,20:06:45,15,09,1, 11.9,1,1, 7.308, 10504.962, 358.914, 52850.234 24/05/19,20:06:45,16,09,1, 11.9,1,1, 7.308, 10504.361, 358.789, 52850.481 24/05/19,20:06:45,17,09,1, 11.9,1,1, 7.308, 10504.732, 358.718, 52850.859 24/05/19,20:06:45,18,09,1, 11.9,1,1, 7.308, 10504.785, 359.215, 52850.331 24/05/19,20:06:45,19,09,1, 11.9,1,1, 7.308, 10504.652, 358.804, 52851.269 24/05/19,20:06:46,00,09,1, 11.9,1,1, 7.314, 10504.646, 358.804, 52851.269 24/05/19,20:06:46,01,09,1, 11.9,1,1, 7.314, 10504.926, 358.738, 52851.413 24/05/19,20:06:46,02,09,1, 11.9,1,1, 7.314, 10504.921, 359.096, 52850.017 24/05/19,20:06:46,03,09,1, 11.9,1,1, 7.314, 10504.485, 358.719, 52851.164 24/05/19,20:06:46,04,09,1, 11.9,1,1, 7.314, 10505.661, 358.894, 52851.545 24/05/19,20:06:46,05,09,1, 11.9,1,1, 7.314, 10504.806, 358.869, 52850.044 24/05/19,20:06:46,06,09,1, 11.9,1,1, 7.314, 10504.796, 358.524, 52851.535 24/05/19,20:06:46,07,09,1, 11.9,1,1, 7.314, 10505.268, 358.778, 52850.305 24/05/19,20:06:46,08,09,1, 11.9,1,1, 7.314, 10504.096, 358.665, 52850.028 24/05/19,20:06:46,09,09,1, 11.9,1,1, 7.314, 10504.908, 358.706, 52851.476 24/05/19,20:06:46,10,09,1, 11.9,1,1, 7.314, 10504.934, 359.097, 52850.010 24/05/19,20:06:46,11,09,1, 11.9,1,1, 7.314, 10504.480, 358.778, 52851.139 24/05/19,20:06:46,12,09,1, 11.9,1,1, 7.314, 10505.631, 358.929, 52851.450 24/05/19,20:06:46,13,09,1, 11.9,1,1, 7.314, 10504.820, 358.883, 52850.055 24/05/19,20:06:46,14,09,1, 11.9,1,1, 7.314, 10504.786, 358.554, 52851.550 24/05/19,20:06:46,15,09,1, 11.9,1,1, 7.314, 10505.276, 358.863, 52850.349 24/05/19,20:06:46,16,09,1, 11.9,1,1, 7.314, 10504.080, 358.724, 52849.938 24/05/19,20:06:46,17,09,1, 11.9,1,1, 7.314, 10504.999, 358.724, 52851.428 24/05/19,20:06:46,18,09,1, 11.9,1,1, 7.314, 10504.916, 359.041, 52850.006 24/05/19,20:06:46,19,09,1, 11.9,1,1, 7.314, 10504.429, 358.735, 52851.183 24/05/19,20:06:47,00,09,1, 11.8,1,1, 7.315, 10504.421, 358.735, 52851.183 24/05/19,20:06:47,01,09,1, 11.8,1,1, 7.315, 10504.477, 358.731, 52851.552 24/05/19,20:06:47,02,09,1, 11.8,1,1, 7.315, 10505.667, 359.093, 52850.919 24/05/19,20:06:47,03,09,1, 11.8,1,1, 7.315, 10504.106, 358.485, 52849.852 24/05/19,20:06:47,04,09,1, 11.8,1,1, 7.315, 10505.606, 358.946, 52852.408 24/05/19,20:06:47,05,09,1, 11.8,1,1, 7.315, 10505.409, 358.746, 52849.958 24/05/19,20:06:47,06,09,1, 11.8,1,1, 7.315, 10504.159, 358.320, 52850.548 24/05/19,20:06:47,07,09,1, 11.8,1,1, 7.315, 10505.745, 358.956, 52851.621 24/05/19,20:06:47,08,09,1, 11.8,1,1, 7.315, 10504.225, 358.499, 52849.092 24/05/19,20:06:47,09,09,1, 11.8,1,1, 7.315, 10504.447, 358.678, 52851.539 24/05/19,20:06:47,10,09,1, 11.8,1,1, 7.315, 10505.695, 359.073, 52850.913 24/05/19,20:06:47,11,09,1, 11.8,1,1, 7.315, 10504.114, 358.488, 52849.909 24/05/19,20:06:47,12,09,1, 11.8,1,1, 7.315, 10505.655, 358.945, 52852.489 24/05/19,20:06:47,13,09,1, 11.8,1,1, 7.315, 10505.353, 358.728, 52849.967 24/05/19,20:06:47,14,09,1, 11.8,1,1, 7.315, 10504.215, 358.341, 52850.542 24/05/19,20:06:47,15,09,1, 11.8,1,1, 7.315, 10505.733, 358.981, 52851.619 24/05/19,20:06:47,16,09,1, 11.8,1,1, 7.315, 10504.195, 358.455, 52848.998 24/05/19,20:06:47,17,09,1, 11.8,1,1, 7.315, 10504.471, 358.730, 52851.469 24/05/19,20:06:47,18,09,1, 11.8,1,1, 7.315, 10505.674, 359.129, 52850.910 24/05/19,20:06:47,19,09,1, 11.8,1,1, 7.315, 10504.139, 358.531, 52849.866 24/05/19,20:06:48,00,10,1, 11.9,1,1, 7.307, 10504.137, 358.531, 52849.866 24/05/19,20:06:48,01,10,1, 11.9,1,1, 7.307, 10504.542, 358.649, 52851.527 24/05/19,20:06:48,02,10,1, 11.9,1,1, 7.307, 10505.725, 359.062, 52850.809 24/05/19,20:06:48,03,10,1, 11.9,1,1, 7.307, 10504.185, 358.363, 52849.905 24/05/19,20:06:48,04,10,1, 11.9,1,1, 7.307, 10505.679, 358.886, 52852.485 24/05/19,20:06:48,05,10,1, 11.9,1,1, 7.307, 10505.367, 358.602, 52849.882 24/05/19,20:06:48,06,10,1, 11.9,1,1, 7.307, 10504.191, 358.236, 52850.550 24/05/19,20:06:48,07,10,1, 11.9,1,1, 7.307, 10505.785, 358.849, 52851.499 24/05/19,20:06:48,08,10,1, 11.9,1,1, 7.307, 10504.232, 358.358, 52849.027 24/05/19,20:06:48,09,10,1, 11.9,1,1, 7.307, 10504.628, 358.613, 52851.564 24/05/19,20:06:48,10,10,1, 11.9,1,1, 7.307, 10505.743, 358.960, 52850.823 24/05/19,20:06:48,11,10,1, 11.9,1,1, 7.307, 10504.211, 358.343, 52849.955 24/05/19,20:06:48,12,10,1, 11.9,1,1, 7.307, 10505.737, 358.823, 52852.361 24/05/19,20:06:48,13,10,1, 11.9,1,1, 7.307, 10505.364, 358.580, 52849.869 24/05/19,20:06:48,14,10,1, 11.9,1,1, 7.307, 10504.203, 358.223, 52850.663 24/05/19,20:06:48,15,10,1, 11.9,1,1, 7.307, 10505.765, 358.885, 52851.513 24/05/19,20:06:48,16,10,1, 11.9,1,1, 7.307, 10504.253, 358.354, 52849.076 24/05/19,20:06:48,17,10,1, 11.9,1,1, 7.307, 10504.616, 358.613, 52851.633 24/05/19,20:06:48,18,10,1, 11.9,1,1, 7.307, 10505.749, 358.984, 52850.877 24/05/19,20:06:48,19,10,1, 11.9,1,1, 7.307, 10504.174, 358.366, 52849.974 24/05/19,20:06:49,00,09,1, 11.9,1,1, 7.312, 10504.171, 358.366, 52849.974 24/05/19,20:06:49,01,09,1, 11.9,1,1, 7.312, 10504.686, 358.569, 52851.740 24/05/19,20:06:49,02,09,1, 11.9,1,1, 7.312, 10505.782, 358.946, 52850.829 24/05/19,20:06:49,03,09,1, 11.9,1,1, 7.312, 10504.271, 358.247, 52850.090 24/05/19,20:06:49,04,09,1, 11.9,1,1, 7.312, 10505.864, 358.752, 52852.372 24/05/19,20:06:49,05,09,1, 11.9,1,1, 7.312, 10505.270, 358.456, 52849.784 24/05/19,20:06:49,06,09,1, 11.9,1,1, 7.312, 10504.247, 358.146, 52850.760 24/05/19,20:06:49,07,09,1, 11.9,1,1, 7.312, 10505.768, 358.726, 52851.462 24/05/19,20:06:49,08,09,1, 11.9,1,1, 7.312, 10504.205, 358.307, 52849.163 24/05/19,20:06:49,09,09,1, 11.9,1,1, 7.312, 10504.763, 358.545, 52851.794 24/05/19,20:06:49,10,09,1, 11.9,1,1, 7.312, 10505.752, 358.854, 52850.736 24/05/19,20:06:49,11,09,1, 11.9,1,1, 7.312, 10504.316, 358.229, 52850.099 24/05/19,20:06:49,12,09,1, 11.9,1,1, 7.312, 10505.864, 358.722, 52852.401 24/05/19,20:06:49,13,09,1, 11.9,1,1, 7.312, 10505.255, 358.383, 52849.753 24/05/19,20:06:49,14,09,1, 11.9,1,1, 7.312, 10504.232, 358.130, 52850.699 24/05/19,20:06:49,15,09,1, 11.9,1,1, 7.312, 10505.755, 358.768, 52851.363 24/05/19,20:06:49,16,09,1, 11.9,1,1, 7.312, 10504.237, 358.221, 52849.134 24/05/19,20:06:49,17,09,1, 11.9,1,1, 7.312, 10504.759, 358.536, 52851.810 24/05/19,20:06:49,18,09,1, 11.9,1,1, 7.312, 10505.807, 358.849, 52850.800 24/05/19,20:06:49,19,09,1, 11.9,1,1, 7.312, 10504.274, 358.197, 52850.112 24/05/19,20:06:50,00,09,1, 11.8,1,1, 7.313, 10504.271, 358.197, 52850.112 24/05/19,20:06:50,01,09,1, 11.8,1,1, 7.313, 10504.995, 358.586, 52851.892 24/05/19,20:06:50,02,09,1, 11.8,1,1, 7.313, 10505.806, 358.802, 52850.685 24/05/19,20:06:50,03,09,1, 11.8,1,1, 7.313, 10504.380, 358.157, 52850.254 24/05/19,20:06:50,04,09,1, 11.8,1,1, 7.313, 10505.960, 358.697, 52852.283 24/05/19,20:06:50,05,09,1, 11.8,1,1, 7.313, 10505.146, 358.291, 52849.612 24/05/19,20:06:50,06,09,1, 11.8,1,1, 7.313, 10504.276, 358.115, 52850.808 24/05/19,20:06:50,07,09,1, 11.8,1,1, 7.313, 10505.779, 358.737, 52851.251 24/05/19,20:06:50,08,09,1, 11.8,1,1, 7.313, 10504.230, 358.218, 52849.237 24/05/19,20:06:50,09,09,1, 11.8,1,1, 7.313, 10505.001, 358.537, 52852.073 24/05/19,20:06:50,10,09,1, 11.8,1,1, 7.313, 10505.829, 358.729, 52850.745 24/05/19,20:06:50,11,09,1, 11.8,1,1, 7.313, 10504.347, 358.155, 52850.309 24/05/19,20:06:50,12,09,1, 11.8,1,1, 7.313, 10506.034, 358.669, 52852.433 24/05/19,20:06:50,13,09,1, 11.8,1,1, 7.313, 10505.069, 358.292, 52849.607 24/05/19,20:06:50,14,09,1, 11.8,1,1, 7.313, 10504.343, 358.103, 52850.870 24/05/19,20:06:50,15,09,1, 11.8,1,1, 7.313, 10505.838, 358.734, 52851.395 24/05/19,20:06:50,16,09,1, 11.8,1,1, 7.313, 10504.140, 358.165, 52849.372 24/05/19,20:06:50,17,09,1, 11.8,1,1, 7.313, 10505.054, 358.520, 52851.997 24/05/19,20:06:50,18,09,1, 11.8,1,1, 7.313, 10505.828, 358.747, 52850.672 24/05/19,20:06:50,19,09,1, 11.8,1,1, 7.313, 10504.412, 358.123, 52850.351 24/05/19,20:06:51,00,09,1, 11.9,1,1, 7.302, 10504.404, 358.123, 52850.351 24/05/19,20:06:51,01,09,1, 11.9,1,1, 7.302, 10505.259, 358.507, 52852.164 24/05/19,20:06:51,02,09,1, 11.9,1,1, 7.302, 10505.914, 358.610, 52850.457 24/05/19,20:06:51,03,09,1, 11.9,1,1, 7.302, 10504.457, 358.077, 52850.320 24/05/19,20:06:51,04,09,1, 11.9,1,1, 7.302, 10506.139, 358.571, 52852.327 24/05/19,20:06:51,05,09,1, 11.9,1,1, 7.302, 10505.040, 358.188, 52849.294 24/05/19,20:06:51,06,09,1, 11.9,1,1, 7.302, 10504.359, 358.050, 52850.990 24/05/19,20:06:51,07,09,1, 11.9,1,1, 7.302, 10505.874, 358.652, 52851.144 24/05/19,20:06:51,08,09,1, 11.9,1,1, 7.302, 10504.174, 358.097, 52849.309 24/05/19,20:06:51,09,09,1, 11.9,1,1, 7.302, 10505.312, 358.560, 52852.190 24/05/19,20:06:51,10,09,1, 11.9,1,1, 7.302, 10505.902, 358.573, 52850.411 24/05/19,20:06:51,11,09,1, 11.9,1,1, 7.302, 10504.426, 358.022, 52850.392 24/05/19,20:06:51,12,09,1, 11.9,1,1, 7.302, 10506.134, 358.540, 52852.255 24/05/19,20:06:51,13,09,1, 11.9,1,1, 7.302, 10504.989, 358.103, 52849.242 24/05/19,20:06:51,14,09,1, 11.9,1,1, 7.302, 10504.416, 358.042, 52851.045 24/05/19,20:06:51,15,09,1, 11.9,1,1, 7.302, 10505.868, 358.619, 52851.205 24/05/19,20:06:51,16,09,1, 11.9,1,1, 7.302, 10504.193, 358.136, 52849.279 24/05/19,20:06:51,17,09,1, 11.9,1,1, 7.302, 10505.337, 358.539, 52852.354 24/05/19,20:06:51,18,09,1, 11.9,1,1, 7.302, 10505.866, 358.581, 52850.556 24/05/19,20:06:51,19,09,1, 11.9,1,1, 7.302, 10504.455, 358.013, 52850.390 24/05/19,20:06:52,00,10,1, 11.9,1,1, 7.308, 10504.454, 358.013, 52850.390 24/05/19,20:06:52,01,10,1, 11.9,1,1, 7.308, 10505.580, 358.476, 52852.416 24/05/19,20:06:52,02,10,1, 11.9,1,1, 7.308, 10505.935, 358.434, 52850.330 24/05/19,20:06:52,03,10,1, 11.9,1,1, 7.308, 10504.525, 357.893, 52850.493 24/05/19,20:06:52,04,10,1, 11.9,1,1, 7.308, 10506.221, 358.463, 52852.112 24/05/19,20:06:52,05,10,1, 11.9,1,1, 7.308, 10504.948, 358.000, 52849.181 24/05/19,20:06:52,06,10,1, 11.9,1,1, 7.308, 10504.553, 358.040, 52851.123 24/05/19,20:06:52,07,10,1, 11.9,1,1, 7.308, 10505.956, 358.599, 52851.111 24/05/19,20:06:52,08,10,1, 11.9,1,1, 7.308, 10504.187, 357.990, 52849.513 24/05/19,20:06:52,09,10,1, 11.9,1,1, 7.308, 10505.588, 358.455, 52852.376 24/05/19,20:06:52,10,10,1, 11.9,1,1, 7.308, 10506.026, 358.408, 52850.293 24/05/19,20:06:52,11,10,1, 11.9,1,1, 7.308, 10504.537, 357.904, 52850.497 24/05/19,20:06:52,12,10,1, 11.9,1,1, 7.308, 10506.225, 358.444, 52852.103 24/05/19,20:06:52,13,10,1, 11.9,1,1, 7.308, 10504.925, 358.005, 52849.118 24/05/19,20:06:52,14,10,1, 11.9,1,1, 7.308, 10504.524, 358.028, 52851.165 24/05/19,20:06:52,15,10,1, 11.9,1,1, 7.308, 10505.988, 358.537, 52851.036 24/05/19,20:06:52,16,10,1, 11.9,1,1, 7.308, 10504.262, 357.997, 52849.428 24/05/19,20:06:52,17,10,1, 11.9,1,1, 7.308, 10505.597, 358.461, 52852.366 24/05/19,20:06:52,18,10,1, 11.9,1,1, 7.308, 10505.953, 358.364, 52850.272 24/05/19,20:06:52,19,10,1, 11.9,1,1, 7.308, 10504.551, 357.845, 52850.469 24/05/19,20:06:53,00,10,1, 11.9,1,1, 7.312, 10504.546, 357.845, 52850.469 24/05/19,20:06:53,01,10,1, 11.9,1,1, 7.312, 10505.936, 358.383, 52852.529 24/05/19,20:06:53,02,10,1, 11.9,1,1, 7.312, 10505.978, 358.224, 52850.132 24/05/19,20:06:53,03,10,1, 11.9,1,1, 7.312, 10504.691, 357.819, 52850.688 24/05/19,20:06:53,04,10,1, 11.9,1,1, 7.312, 10506.325, 358.333, 52851.856 24/05/19,20:06:53,05,10,1, 11.9,1,1, 7.312, 10504.845, 357.897, 52848.996 24/05/19,20:06:53,06,10,1, 11.9,1,1, 7.312, 10504.805, 357.981, 52851.381 24/05/19,20:06:53,07,10,1, 11.9,1,1, 7.312, 10506.083, 358.472, 52850.949 24/05/19,20:06:53,08,10,1, 11.9,1,1, 7.312, 10504.435, 357.918, 52849.667 24/05/19,20:06:53,09,10,1, 11.9,1,1, 7.312, 10505.963, 358.357, 52852.534 24/05/19,20:06:53,10,10,1, 11.9,1,1, 7.312, 10506.002, 358.281, 52850.152 24/05/19,20:06:53,11,10,1, 11.9,1,1, 7.312, 10504.626, 357.801, 52850.685 24/05/19,20:06:53,12,10,1, 11.9,1,1, 7.312, 10506.347, 358.325, 52851.902 24/05/19,20:06:53,13,10,1, 11.9,1,1, 7.312, 10504.784, 357.865, 52849.132 24/05/19,20:06:53,14,10,1, 11.9,1,1, 7.312, 10504.816, 357.998, 52851.459 24/05/19,20:06:53,15,10,1, 11.9,1,1, 7.312, 10506.152, 358.463, 52850.874 24/05/19,20:06:53,16,10,1, 11.9,1,1, 7.312, 10504.458, 357.900, 52849.664 24/05/19,20:06:53,17,10,1, 11.9,1,1, 7.312, 10506.003, 358.390, 52852.507 24/05/19,20:06:53,18,10,1, 11.9,1,1, 7.312, 10505.941, 358.206, 52850.071 24/05/19,20:06:53,19,10,1, 11.9,1,1, 7.312, 10504.685, 357.747, 52850.641 24/05/19,20:06:54,00,10,1, 11.9,1,1, 7.312, 10504.680, 357.747, 52850.641 24/05/19,20:06:54,01,10,1, 11.9,1,1, 7.312, 10506.181, 358.121, 52851.636 24/05/19,20:06:54,02,10,1, 11.9,1,1, 7.312, 10505.638, 358.119, 52850.360 24/05/19,20:06:54,03,10,1, 11.9,1,1, 7.312, 10505.281, 357.740, 52851.119 24/05/19,20:06:54,04,10,1, 11.9,1,1, 7.312, 10505.990, 358.135, 52850.771 24/05/19,20:06:54,05,10,1, 11.9,1,1, 7.312, 10504.905, 357.961, 52849.971 24/05/19,20:06:54,06,10,1, 11.9,1,1, 7.312, 10505.325, 357.939, 52851.160 24/05/19,20:06:54,07,10,1, 11.9,1,1, 7.312, 10505.773, 358.361, 52850.537 24/05/19,20:06:54,08,10,1, 11.9,1,1, 7.312, 10505.079, 357.937, 52850.870 24/05/19,20:06:54,09,10,1, 11.9,1,1, 7.312, 10506.167, 358.123, 52851.672 24/05/19,20:06:54,10,10,1, 11.9,1,1, 7.312, 10505.697, 358.140, 52850.345 24/05/19,20:06:54,11,10,1, 11.9,1,1, 7.312, 10505.310, 357.683, 52851.124 24/05/19,20:06:54,12,10,1, 11.9,1,1, 7.312, 10505.980, 358.082, 52850.783 24/05/19,20:06:54,13,10,1, 11.9,1,1, 7.312, 10504.907, 357.878, 52849.883 24/05/19,20:06:54,14,10,1, 11.9,1,1, 7.312, 10505.371, 357.916, 52851.300 24/05/19,20:06:54,15,10,1, 11.9,1,1, 7.312, 10505.773, 358.321, 52850.432 24/05/19,20:06:54,16,10,1, 11.9,1,1, 7.312, 10505.030, 357.906, 52850.889 24/05/19,20:06:54,17,10,1, 11.9,1,1, 7.312, 10506.200, 358.098, 52851.693 24/05/19,20:06:54,18,10,1, 11.9,1,1, 7.312, 10505.687, 358.118, 52850.273 24/05/19,20:06:54,19,10,1, 11.9,1,1, 7.312, 10505.312, 357.687, 52851.110 24/05/19,20:06:55,00,10,1, 11.8,1,1, 7.310, 10505.306, 357.687, 52851.110 24/05/19,20:06:55,01,10,1, 11.8,1,1, 7.310, 10506.383, 358.023, 52851.643 24/05/19,20:06:55,02,10,1, 11.8,1,1, 7.310, 10505.697, 357.948, 52850.343 24/05/19,20:06:55,03,10,1, 11.8,1,1, 7.310, 10505.339, 357.548, 52851.102 24/05/19,20:06:55,04,10,1, 11.8,1,1, 7.310, 10506.003, 358.062, 52850.498 24/05/19,20:06:55,05,10,1, 11.8,1,1, 7.310, 10504.969, 357.794, 52850.008 24/05/19,20:06:55,06,10,1, 11.8,1,1, 7.310, 10505.582, 357.844, 52851.353 24/05/19,20:06:55,07,10,1, 11.8,1,1, 7.310, 10505.869, 358.178, 52850.417 24/05/19,20:06:55,08,10,1, 11.8,1,1, 7.310, 10505.269, 357.804, 52850.970 24/05/19,20:06:55,09,10,1, 11.8,1,1, 7.310, 10506.335, 357.990, 52851.552 24/05/19,20:06:55,10,10,1, 11.8,1,1, 7.310, 10505.632, 357.937, 52850.059 24/05/19,20:06:55,11,10,1, 11.8,1,1, 7.310, 10505.406, 357.571, 52851.054 24/05/19,20:06:55,12,10,1, 11.8,1,1, 7.310, 10506.021, 358.023, 52850.597 24/05/19,20:06:55,13,10,1, 11.8,1,1, 7.310, 10504.926, 357.747, 52850.028 24/05/19,20:06:55,14,10,1, 11.8,1,1, 7.310, 10505.678, 357.882, 52851.351 24/05/19,20:06:55,15,10,1, 11.8,1,1, 7.310, 10505.940, 358.248, 52850.483 24/05/19,20:06:55,16,10,1, 11.8,1,1, 7.310, 10505.339, 357.730, 52851.051 24/05/19,20:06:55,17,10,1, 11.8,1,1, 7.310, 10506.396, 358.068, 52851.514 24/05/19,20:06:55,18,10,1, 11.8,1,1, 7.310, 10505.694, 357.908, 52850.135 24/05/19,20:06:55,19,10,1, 11.8,1,1, 7.310, 10505.418, 357.511, 52851.190 24/05/19,20:06:56,00,10,1, 11.9,1,1, 7.303, 10505.414, 357.511, 52851.190 24/05/19,20:06:56,01,10,1, 11.9,1,1, 7.303, 10506.489, 357.906, 52851.460 24/05/19,20:06:56,02,10,1, 11.9,1,1, 7.303, 10505.646, 357.757, 52850.053 24/05/19,20:06:56,03,10,1, 11.9,1,1, 7.303, 10505.489, 357.478, 52851.094 24/05/19,20:06:56,04,10,1, 11.9,1,1, 7.303, 10506.044, 358.022, 52850.526 24/05/19,20:06:56,05,10,1, 11.9,1,1, 7.303, 10505.004, 357.730, 52850.067 24/05/19,20:06:56,06,10,1, 11.9,1,1, 7.303, 10505.882, 357.783, 52851.489 24/05/19,20:06:56,07,10,1, 11.9,1,1, 7.303, 10506.048, 358.101, 52850.497 24/05/19,20:06:56,08,10,1, 11.9,1,1, 7.303, 10505.473, 357.628, 52851.001 24/05/19,20:06:56,09,10,1, 11.9,1,1, 7.303, 10506.475, 357.908, 52851.478 24/05/19,20:06:56,10,10,1, 11.9,1,1, 7.303, 10505.616, 357.781, 52850.062 24/05/19,20:06:56,11,10,1, 11.9,1,1, 7.303, 10505.476, 357.494, 52851.078 24/05/19,20:06:56,12,10,1, 11.9,1,1, 7.303, 10506.069, 357.971, 52850.503 24/05/19,20:06:56,13,10,1, 11.9,1,1, 7.303, 10505.045, 357.698, 52850.121 24/05/19,20:06:56,14,10,1, 11.9,1,1, 7.303, 10506.065, 357.814, 52851.811 24/05/19,20:06:56,15,10,1, 11.9,1,1, 7.303, 10505.700, 358.094, 52850.408 24/05/19,20:06:56,16,10,1, 11.9,1,1, 7.303, 10505.806, 357.698, 52851.579 24/05/19,20:06:56,17,10,1, 11.9,1,1, 7.303, 10506.316, 357.768, 52850.703 24/05/19,20:06:56,18,10,1, 11.9,1,1, 7.303, 10505.554, 357.857, 52850.446 24/05/19,20:06:56,19,10,1, 11.9,1,1, 7.303, 10505.826, 357.430, 52851.106 24/05/19,20:06:57,00,10,1, 11.9,1,1, 7.311, 10505.823, 357.430, 52851.106 24/05/19,20:06:57,01,10,1, 11.9,1,1, 7.311, 10506.627, 357.744, 52850.738 24/05/19,20:06:57,02,10,1, 11.9,1,1, 7.311, 10505.266, 357.603, 52849.907 24/05/19,20:06:57,03,10,1, 11.9,1,1, 7.311, 10505.877, 357.464, 52851.609 24/05/19,20:06:57,04,10,1, 11.9,1,1, 7.311, 10505.850, 357.853, 52849.742 24/05/19,20:06:57,05,10,1, 11.9,1,1, 7.311, 10505.025, 357.686, 52850.586 24/05/19,20:06:57,06,10,1, 11.9,1,1, 7.311, 10506.379, 357.811, 52851.570 24/05/19,20:06:57,07,10,1, 11.9,1,1, 7.311, 10505.783, 357.970, 52850.136 24/05/19,20:06:57,08,10,1, 11.9,1,1, 7.311, 10505.683, 357.515, 52851.189 24/05/19,20:06:57,09,10,1, 11.9,1,1, 7.311, 10506.420, 357.825, 52851.141 24/05/19,20:06:57,10,10,1, 11.9,1,1, 7.311, 10505.682, 357.701, 52850.270 24/05/19,20:06:57,11,10,1, 11.9,1,1, 7.311, 10505.499, 357.390, 52850.953 24/05/19,20:06:57,12,10,1, 11.9,1,1, 7.311, 10506.163, 357.962, 52850.719 24/05/19,20:06:57,13,10,1, 11.9,1,1, 7.311, 10505.322, 357.548, 52850.293 24/05/19,20:06:57,14,10,1, 11.9,1,1, 7.311, 10505.908, 357.759, 52851.542 24/05/19,20:06:57,15,10,1, 11.9,1,1, 7.311, 10506.180, 358.021, 52850.755 24/05/19,20:06:57,16,10,1, 11.9,1,1, 7.311, 10505.503, 357.425, 52850.817 24/05/19,20:06:57,17,10,1, 11.9,1,1, 7.311, 10506.372, 357.877, 52851.480 24/05/19,20:06:57,18,10,1, 11.9,1,1, 7.311, 10505.712, 357.658, 52850.280 24/05/19,20:06:57,19,10,1, 11.9,1,1, 7.311, 10505.442, 357.389, 52850.996 24/05/19,20:06:58,00,10,1, 11.9,1,1, 7.309, 10505.439, 357.389, 52850.996 24/05/19,20:06:58,01,10,1, 11.9,1,1, 7.309, 10506.342, 357.739, 52851.183 24/05/19,20:06:58,02,10,1, 11.9,1,1, 7.309, 10505.748, 357.529, 52850.208 24/05/19,20:06:58,03,10,1, 11.9,1,1, 7.309, 10505.565, 357.317, 52851.005 24/05/19,20:06:58,04,10,1, 11.9,1,1, 7.309, 10506.188, 357.878, 52850.858 24/05/19,20:06:58,05,10,1, 11.9,1,1, 7.309, 10505.376, 357.458, 52850.379 24/05/19,20:06:58,06,10,1, 11.9,1,1, 7.309, 10506.131, 357.621, 52851.425 24/05/19,20:06:58,07,10,1, 11.9,1,1, 7.309, 10506.199, 357.866, 52850.727 24/05/19,20:06:58,08,10,1, 11.9,1,1, 7.309, 10505.588, 357.307, 52850.794 24/05/19,20:06:58,09,10,1, 11.9,1,1, 7.309, 10506.381, 357.739, 52851.361 24/05/19,20:06:58,10,10,1, 11.9,1,1, 7.309, 10505.637, 357.500, 52850.266 24/05/19,20:06:58,11,10,1, 11.9,1,1, 7.309, 10505.563, 357.347, 52850.949 24/05/19,20:06:58,12,10,1, 11.9,1,1, 7.309, 10506.206, 357.920, 52850.881 24/05/19,20:06:58,13,10,1, 11.9,1,1, 7.309, 10505.363, 357.394, 52850.402 24/05/19,20:06:58,14,10,1, 11.9,1,1, 7.309, 10506.095, 357.619, 52851.548 24/05/19,20:06:58,15,10,1, 11.9,1,1, 7.309, 10506.156, 357.818, 52850.713 24/05/19,20:06:58,16,10,1, 11.9,1,1, 7.309, 10505.571, 357.251, 52850.990 24/05/19,20:06:58,17,10,1, 11.9,1,1, 7.309, 10506.355, 357.713, 52851.333 24/05/19,20:06:58,18,10,1, 11.9,1,1, 7.309, 10505.683, 357.478, 52850.183 24/05/19,20:06:58,19,10,1, 11.9,1,1, 7.309, 10505.587, 357.314, 52851.042 24/05/19,20:06:59,00,10,1, 11.9,1,1, 7.310, 10505.581, 357.314, 52851.042 24/05/19,20:06:59,01,10,1, 11.9,1,1, 7.310, 10506.393, 357.594, 52851.166 24/05/19,20:06:59,02,10,1, 11.9,1,1, 7.310, 10505.618, 357.317, 52850.117 24/05/19,20:06:59,03,10,1, 11.9,1,1, 7.310, 10505.641, 357.222, 52851.019 24/05/19,20:06:59,04,10,1, 11.9,1,1, 7.310, 10506.258, 357.752, 52850.729 24/05/19,20:06:59,05,10,1, 11.9,1,1, 7.310, 10505.477, 357.274, 52850.489 24/05/19,20:06:59,06,10,1, 11.9,1,1, 7.310, 10506.242, 357.550, 52851.548 24/05/19,20:06:59,07,10,1, 11.9,1,1, 7.310, 10506.165, 357.633, 52850.658 24/05/19,20:06:59,08,10,1, 11.9,1,1, 7.310, 10505.623, 357.093, 52850.843 24/05/19,20:06:59,09,10,1, 11.9,1,1, 7.310, 10506.414, 357.553, 52851.198 24/05/19,20:06:59,10,10,1, 11.9,1,1, 7.310, 10505.659, 357.343, 52850.153 24/05/19,20:06:59,11,10,1, 11.9,1,1, 7.310, 10505.653, 357.251, 52851.024 24/05/19,20:06:59,12,10,1, 11.9,1,1, 7.310, 10506.248, 357.772, 52850.771 24/05/19,20:06:59,13,10,1, 11.9,1,1, 7.310, 10505.451, 357.243, 52850.433 24/05/19,20:06:59,14,10,1, 11.9,1,1, 7.310, 10506.236, 357.518, 52851.488 24/05/19,20:06:59,15,10,1, 11.9,1,1, 7.310, 10506.212, 357.596, 52850.487 24/05/19,20:06:59,16,10,1, 11.9,1,1, 7.310, 10505.677, 357.100, 52850.892 24/05/19,20:06:59,17,10,1, 11.9,1,1, 7.310, 10506.425, 357.617, 52851.283 24/05/19,20:06:59,18,10,1, 11.9,1,1, 7.310, 10505.605, 357.303, 52850.287 24/05/19,20:06:59,19,10,1, 11.9,1,1, 7.310, 10505.636, 357.202, 52851.062 24/05/19,20:07:00,00,09,1, 11.9,1,1, 7.310, 10505.631, 357.202, 52851.062 24/05/19,20:07:00,01,09,1, 11.9,1,1, 7.310, 10506.076, 357.508, 52851.054 24/05/19,20:07:00,02,09,1, 11.9,1,1, 7.310, 10505.788, 357.230, 52850.518 24/05/19,20:07:00,03,09,1, 11.9,1,1, 7.310, 10505.615, 357.045, 52850.566 24/05/19,20:07:00,04,09,1, 11.9,1,1, 7.310, 10506.239, 357.711, 52851.197 24/05/19,20:07:00,05,09,1, 11.9,1,1, 7.310, 10505.772, 357.103, 52850.690 24/05/19,20:07:00,06,09,1, 11.9,1,1, 7.310, 10506.045, 357.400, 52851.116 24/05/19,20:07:00,07,09,1, 11.9,1,1, 7.310, 10506.249, 357.517, 52850.950 24/05/19,20:07:00,08,09,1, 11.9,1,1, 7.310, 10505.835, 356.918, 52850.890 24/05/19,20:07:00,09,09,1, 11.9,1,1, 7.310, 10506.108, 357.414, 52850.214 24/05/19,20:07:00,10,09,1, 11.9,1,1, 7.310, 10505.444, 357.253, 52850.504 24/05/19,20:07:00,11,09,1, 11.9,1,1, 7.310, 10505.951, 357.126, 52850.874 24/05/19,20:07:00,12,09,1, 11.9,1,1, 7.310, 10505.840, 357.660, 52850.219 24/05/19,20:07:00,13,09,1, 11.9,1,1, 7.310, 10505.888, 357.239, 52851.492 24/05/19,20:07:00,14,09,1, 11.9,1,1, 7.310, 10506.507, 357.298, 52850.968 24/05/19,20:07:00,15,09,1, 11.9,1,1, 7.310, 10505.863, 357.393, 52850.503 24/05/19,20:07:00,16,09,1, 11.9,1,1, 7.310, 10506.090, 356.953, 52851.350 24/05/19,20:07:00,17,09,1, 11.9,1,1, 7.310, 10505.971, 357.356, 52849.965 24/05/19,20:07:00,18,09,1, 11.9,1,1, 7.310, 10505.364, 357.265, 52850.611 24/05/19,20:07:00,19,09,1, 11.9,1,1, 7.310, 10506.044, 357.168, 52851.048 24/05/19,20:07:01,00,09,1, 11.9,1,1, 7.310, 10506.040, 357.168, 52851.048 24/05/19,20:07:01,01,09,1, 11.9,1,1, 7.310, 10505.929, 357.288, 52849.880 24/05/19,20:07:01,02,09,1, 11.9,1,1, 7.310, 10505.386, 357.188, 52850.684 24/05/19,20:07:01,03,09,1, 11.9,1,1, 7.310, 10506.129, 357.097, 52850.997 24/05/19,20:07:01,04,09,1, 11.9,1,1, 7.310, 10505.909, 357.533, 52850.352 24/05/19,20:07:01,05,09,1, 11.9,1,1, 7.310, 10506.021, 357.099, 52851.507 24/05/19,20:07:01,06,09,1, 11.9,1,1, 7.310, 10506.529, 357.219, 52850.743 24/05/19,20:07:01,07,09,1, 11.9,1,1, 7.310, 10505.769, 357.256, 52850.459 24/05/19,20:07:01,08,09,1, 11.9,1,1, 7.310, 10506.031, 356.864, 52851.173 24/05/19,20:07:01,09,09,1, 11.9,1,1, 7.310, 10505.914, 357.274, 52849.893 24/05/19,20:07:01,10,09,1, 11.9,1,1, 7.310, 10505.434, 357.142, 52850.745 24/05/19,20:07:01,11,09,1, 11.9,1,1, 7.310, 10506.139, 357.107, 52850.938 24/05/19,20:07:01,12,09,1, 11.9,1,1, 7.310, 10505.893, 357.559, 52850.351 24/05/19,20:07:01,13,09,1, 11.9,1,1, 7.310, 10506.029, 357.078, 52851.506 24/05/19,20:07:01,14,09,1, 11.9,1,1, 7.310, 10506.472, 357.199, 52850.693 24/05/19,20:07:01,15,09,1, 11.9,1,1, 7.310, 10505.776, 357.260, 52850.541 24/05/19,20:07:01,16,09,1, 11.9,1,1, 7.310, 10505.991, 356.841, 52851.135 24/05/19,20:07:01,17,09,1, 11.9,1,1, 7.310, 10505.850, 357.294, 52849.822 24/05/19,20:07:01,18,09,1, 11.9,1,1, 7.310, 10505.451, 357.236, 52850.811 24/05/19,20:07:01,19,09,1, 11.9,1,1, 7.310, 10506.099, 357.105, 52851.068 24/05/19,20:07:02,00,09,1, 11.9,1,1, 7.310, 10506.098, 357.105, 52851.068 24/05/19,20:07:02,01,09,1, 11.9,1,1, 7.310, 10505.846, 357.256, 52849.908 24/05/19,20:07:02,02,09,1, 11.9,1,1, 7.310, 10505.609, 357.108, 52850.937 24/05/19,20:07:02,03,09,1, 11.9,1,1, 7.310, 10506.325, 357.089, 52851.138 24/05/19,20:07:02,04,09,1, 11.9,1,1, 7.310, 10505.990, 357.425, 52850.592 24/05/19,20:07:02,05,09,1, 11.9,1,1, 7.310, 10506.202, 356.932, 52851.629 24/05/19,20:07:02,06,09,1, 11.9,1,1, 7.310, 10506.484, 357.129, 52850.563 24/05/19,20:07:02,07,09,1, 11.9,1,1, 7.310, 10505.638, 357.176, 52850.482 24/05/19,20:07:02,08,09,1, 11.9,1,1, 7.310, 10505.986, 356.809, 52850.903 24/05/19,20:07:02,09,09,1, 11.9,1,1, 7.310, 10505.852, 357.291, 52849.865 24/05/19,20:07:02,10,09,1, 11.9,1,1, 7.310, 10505.578, 357.136, 52850.984 24/05/19,20:07:02,11,09,1, 11.9,1,1, 7.310, 10506.320, 357.174, 52851.076 24/05/19,20:07:02,12,09,1, 11.9,1,1, 7.310, 10506.008, 357.434, 52850.537 24/05/19,20:07:02,13,09,1, 11.9,1,1, 7.310, 10506.161, 356.997, 52851.704 24/05/19,20:07:02,14,09,1, 11.9,1,1, 7.310, 10506.461, 357.160, 52850.549 24/05/19,20:07:02,15,09,1, 11.9,1,1, 7.310, 10505.668, 357.093, 52850.462 24/05/19,20:07:02,16,09,1, 11.9,1,1, 7.310, 10506.008, 356.839, 52851.032 24/05/19,20:07:02,17,09,1, 11.9,1,1, 7.310, 10505.807, 357.280, 52849.888 24/05/19,20:07:02,18,09,1, 11.9,1,1, 7.310, 10505.598, 357.126, 52850.979 24/05/19,20:07:02,19,09,1, 11.9,1,1, 7.310, 10506.355, 357.098, 52851.036 24/05/19,20:07:03,00,09,1, 11.9,1,1, 7.309, 10506.349, 357.098, 52851.036 24/05/19,20:07:03,01,09,1, 11.9,1,1, 7.309, 10505.867, 357.360, 52850.051 24/05/19,20:07:03,02,09,1, 11.9,1,1, 7.309, 10505.731, 357.073, 52851.169 24/05/19,20:07:03,03,09,1, 11.9,1,1, 7.309, 10506.529, 357.099, 52851.009 24/05/19,20:07:03,04,09,1, 11.9,1,1, 7.309, 10506.048, 357.284, 52850.638 24/05/19,20:07:03,05,09,1, 11.9,1,1, 7.309, 10506.198, 356.750, 52851.494 24/05/19,20:07:03,06,09,1, 11.9,1,1, 7.309, 10506.313, 357.053, 52850.184 24/05/19,20:07:03,07,09,1, 11.9,1,1, 7.309, 10505.612, 357.021, 52850.440 24/05/19,20:07:03,08,09,1, 11.9,1,1, 7.309, 10506.021, 356.829, 52851.020 24/05/19,20:07:03,09,09,1, 11.9,1,1, 7.309, 10505.852, 357.312, 52849.958 24/05/19,20:07:03,10,09,1, 11.9,1,1, 7.309, 10505.789, 357.118, 52851.349 24/05/19,20:07:03,11,09,1, 11.9,1,1, 7.309, 10506.523, 357.075, 52851.101 24/05/19,20:07:03,12,09,1, 11.9,1,1, 7.309, 10506.050, 357.295, 52850.649 24/05/19,20:07:03,13,09,1, 11.9,1,1, 7.309, 10506.184, 356.776, 52851.429 24/05/19,20:07:03,14,09,1, 11.9,1,1, 7.309, 10506.289, 356.999, 52850.167 24/05/19,20:07:03,15,09,1, 11.9,1,1, 7.309, 10505.556, 357.046, 52850.480 24/05/19,20:07:03,16,09,1, 11.9,1,1, 7.309, 10506.066, 356.777, 52851.000 24/05/19,20:07:03,17,09,1, 11.9,1,1, 7.309, 10505.843, 357.342, 52850.005 24/05/19,20:07:03,18,09,1, 11.9,1,1, 7.309, 10505.746, 357.006, 52851.250 24/05/19,20:07:03,19,09,1, 11.9,1,1, 7.309, 10506.591, 357.078, 52851.021 24/05/19,20:07:04,00,09,1, 11.9,1,1, 7.308, 10506.591, 357.078, 52851.021 24/05/19,20:07:04,01,09,1, 11.9,1,1, 7.308, 10505.964, 357.320, 52850.239 24/05/19,20:07:04,02,09,1, 11.9,1,1, 7.308, 10506.090, 356.924, 52851.498 24/05/19,20:07:04,03,09,1, 11.9,1,1, 7.308, 10506.688, 357.048, 52851.020 24/05/19,20:07:04,04,09,1, 11.9,1,1, 7.308, 10505.983, 357.115, 52850.593 24/05/19,20:07:04,05,09,1, 11.9,1,1, 7.308, 10506.184, 356.694, 52851.447 24/05/19,20:07:04,06,09,1, 11.9,1,1, 7.308, 10506.139, 357.080, 52850.096 24/05/19,20:07:04,07,09,1, 11.9,1,1, 7.308, 10505.486, 356.944, 52850.669 24/05/19,20:07:04,08,09,1, 11.9,1,1, 7.308, 10506.165, 356.874, 52851.156 24/05/19,20:07:04,09,09,1, 11.9,1,1, 7.308, 10505.964, 357.309, 52850.315 24/05/19,20:07:04,10,09,1, 11.9,1,1, 7.308, 10506.047, 356.916, 52851.572 24/05/19,20:07:04,11,09,1, 11.9,1,1, 7.308, 10506.689, 357.047, 52851.003 24/05/19,20:07:04,12,09,1, 11.9,1,1, 7.308, 10506.035, 357.113, 52850.570 24/05/19,20:07:04,13,09,1, 11.9,1,1, 7.308, 10506.205, 356.663, 52851.343 24/05/19,20:07:04,14,09,1, 11.9,1,1, 7.308, 10506.138, 357.039, 52850.119 24/05/19,20:07:04,15,09,1, 11.9,1,1, 7.308, 10505.488, 356.989, 52850.626 24/05/19,20:07:04,16,09,1, 11.9,1,1, 7.308, 10506.206, 356.849, 52850.977 24/05/19,20:07:04,17,09,1, 11.9,1,1, 7.308, 10505.994, 357.340, 52850.320 24/05/19,20:07:04,18,09,1, 11.9,1,1, 7.308, 10506.079, 356.936, 52851.651 24/05/19,20:07:04,19,09,1, 11.9,1,1, 7.308, 10506.698, 356.978, 52850.895 24/05/19,20:07:05,00,09,1, 11.9,1,1, 7.309, 10506.691, 356.978, 52850.895 24/05/19,20:07:05,01,09,1, 11.9,1,1, 7.309, 10506.136, 357.317, 52850.501 24/05/19,20:07:05,02,09,1, 11.9,1,1, 7.309, 10506.266, 356.764, 52851.553 24/05/19,20:07:05,03,09,1, 11.9,1,1, 7.309, 10506.677, 356.912, 52850.700 24/05/19,20:07:05,04,09,1, 11.9,1,1, 7.309, 10505.947, 356.992, 52850.565 24/05/19,20:07:05,05,09,1, 11.9,1,1, 7.309, 10506.177, 356.634, 52851.219 24/05/19,20:07:05,06,09,1, 11.9,1,1, 7.309, 10506.005, 357.034, 52849.949 24/05/19,20:07:05,07,09,1, 11.9,1,1, 7.309, 10505.642, 356.961, 52850.977 24/05/19,20:07:05,08,09,1, 11.9,1,1, 7.309, 10506.415, 356.882, 52851.012 24/05/19,20:07:05,09,09,1, 11.9,1,1, 7.309, 10506.165, 357.217, 52850.443 24/05/19,20:07:05,10,09,1, 11.9,1,1, 7.309, 10506.303, 356.758, 52851.704 24/05/19,20:07:05,11,09,1, 11.9,1,1, 7.309, 10506.648, 356.913, 52850.707 24/05/19,20:07:05,12,09,1, 11.9,1,1, 7.309, 10505.863, 356.962, 52850.534 24/05/19,20:07:05,13,09,1, 11.9,1,1, 7.309, 10506.172, 356.601, 52851.097 24/05/19,20:07:05,14,09,1, 11.9,1,1, 7.309, 10505.995, 357.119, 52850.011 24/05/19,20:07:05,15,09,1, 11.9,1,1, 7.309, 10505.674, 356.940, 52851.022 24/05/19,20:07:05,16,09,1, 11.9,1,1, 7.309, 10506.506, 356.887, 52851.119 24/05/19,20:07:05,17,09,1, 11.9,1,1, 7.309, 10506.141, 357.182, 52850.585 24/05/19,20:07:05,18,09,1, 11.9,1,1, 7.309, 10506.317, 356.761, 52851.797 24/05/19,20:07:05,19,09,1, 11.9,1,1, 7.309, 10506.635, 356.866, 52850.610 24/05/19,20:07:06,00,09,1, 11.9,1,1, 7.311, 10506.632, 356.866, 52850.610 24/05/19,20:07:06,01,09,1, 11.9,1,1, 7.311, 10505.684, 356.983, 52849.855 24/05/19,20:07:06,02,09,1, 11.9,1,1, 7.311, 10506.635, 356.728, 52852.613 24/05/19,20:07:06,03,09,1, 11.9,1,1, 7.311, 10506.638, 356.716, 52849.730 24/05/19,20:07:06,04,09,1, 11.9,1,1, 7.311, 10505.279, 356.836, 52850.538 24/05/19,20:07:06,05,09,1, 11.9,1,1, 7.311, 10506.696, 356.664, 52851.825 24/05/19,20:07:06,06,09,1, 11.9,1,1, 7.311, 10505.693, 356.941, 52849.054 24/05/19,20:07:06,07,09,1, 11.9,1,1, 7.311, 10505.779, 356.936, 52852.033 24/05/19,20:07:06,08,09,1, 11.9,1,1, 7.311, 10507.161, 356.793, 52851.124 24/05/19,20:07:06,09,09,1, 11.9,1,1, 7.311, 10505.655, 356.978, 52849.881 24/05/19,20:07:06,10,09,1, 11.9,1,1, 7.311, 10506.691, 356.761, 52852.739 24/05/19,20:07:06,11,09,1, 11.9,1,1, 7.311, 10506.596, 356.672, 52849.562 24/05/19,20:07:06,12,09,1, 11.9,1,1, 7.311, 10505.214, 356.815, 52850.495 24/05/19,20:07:06,13,09,1, 11.9,1,1, 7.311, 10506.713, 356.665, 52851.816 24/05/19,20:07:06,14,09,1, 11.9,1,1, 7.311, 10505.711, 356.934, 52849.057 24/05/19,20:07:06,15,09,1, 11.9,1,1, 7.311, 10505.797, 356.938, 52852.139 24/05/19,20:07:06,16,09,1, 11.9,1,1, 7.311, 10507.139, 356.808, 52851.118 24/05/19,20:07:06,17,09,1, 11.9,1,1, 7.311, 10505.605, 356.969, 52849.911 24/05/19,20:07:06,18,09,1, 11.9,1,1, 7.311, 10506.697, 356.716, 52852.583 24/05/19,20:07:06,19,09,1, 11.9,1,1, 7.311, 10506.618, 356.721, 52849.466 24/05/19,20:07:07,00,09,1, 12.0,1,1, 7.313, 10506.616, 356.721, 52849.466 24/05/19,20:07:07,01,09,1, 12.0,1,1, 7.313, 10505.567, 356.789, 52850.089 24/05/19,20:07:07,02,09,1, 12.0,1,1, 7.313, 10506.706, 356.532, 52852.366 24/05/19,20:07:07,03,09,1, 12.0,1,1, 7.313, 10506.229, 356.622, 52849.146 24/05/19,20:07:07,04,09,1, 12.0,1,1, 7.313, 10505.268, 356.849, 52850.907 24/05/19,20:07:07,05,09,1, 12.0,1,1, 7.313, 10506.841, 356.666, 52851.602 24/05/19,20:07:07,06,09,1, 12.0,1,1, 7.313, 10505.663, 356.901, 52849.302 24/05/19,20:07:07,07,09,1, 12.0,1,1, 7.313, 10506.232, 356.773, 52852.453 24/05/19,20:07:07,08,09,1, 12.0,1,1, 7.313, 10507.150, 356.690, 52850.705 24/05/19,20:07:07,09,09,1, 12.0,1,1, 7.313, 10505.539, 356.754, 52850.059 24/05/19,20:07:07,10,09,1, 12.0,1,1, 7.313, 10506.747, 356.552, 52852.338 24/05/19,20:07:07,11,09,1, 12.0,1,1, 7.313, 10506.206, 356.653, 52849.191 24/05/19,20:07:07,12,09,1, 12.0,1,1, 7.313, 10505.288, 356.807, 52851.018 24/05/19,20:07:07,13,09,1, 12.0,1,1, 7.313, 10506.899, 356.664, 52851.576 24/05/19,20:07:07,14,09,1, 12.0,1,1, 7.313, 10505.685, 356.908, 52849.324 24/05/19,20:07:07,15,09,1, 12.0,1,1, 7.313, 10506.315, 356.826, 52852.576 24/05/19,20:07:07,16,09,1, 12.0,1,1, 7.313, 10507.124, 356.648, 52850.685 24/05/19,20:07:07,17,09,1, 12.0,1,1, 7.313, 10505.553, 356.765, 52850.137 24/05/19,20:07:07,18,09,1, 12.0,1,1, 7.313, 10506.729, 356.485, 52852.260 24/05/19,20:07:07,19,09,1, 12.0,1,1, 7.313, 10506.128, 356.663, 52849.107 24/05/19,20:07:08,00,09,1, 11.9,1,1, 7.297, 10506.123, 356.663, 52849.107 24/05/19,20:07:08,01,09,1, 11.9,1,1, 7.297, 10505.700, 356.704, 52850.885 24/05/19,20:07:08,02,09,1, 11.9,1,1, 7.297, 10506.717, 356.353, 52851.534 24/05/19,20:07:08,03,09,1, 11.9,1,1, 7.297, 10505.684, 356.653, 52849.210 24/05/19,20:07:08,04,09,1, 11.9,1,1, 7.297, 10505.829, 356.788, 52851.863 24/05/19,20:07:08,05,09,1, 11.9,1,1, 7.297, 10506.846, 356.540, 52850.917 24/05/19,20:07:08,06,09,1, 11.9,1,1, 7.297, 10505.788, 356.882, 52850.333 24/05/19,20:07:08,07,09,1, 11.9,1,1, 7.297, 10506.753, 356.583, 52852.554 24/05/19,20:07:08,08,09,1, 11.9,1,1, 7.297, 10506.611, 356.421, 52849.810 24/05/19,20:07:08,09,09,1, 11.9,1,1, 7.297, 10505.673, 356.746, 52850.882 24/05/19,20:07:08,10,09,1, 11.9,1,1, 7.297, 10506.705, 356.361, 52851.528 24/05/19,20:07:08,11,09,1, 11.9,1,1, 7.297, 10505.751, 356.675, 52849.279 24/05/19,20:07:08,12,09,1, 11.9,1,1, 7.297, 10505.835, 356.746, 52851.868 24/05/19,20:07:08,13,09,1, 11.9,1,1, 7.297, 10506.873, 356.570, 52850.837 24/05/19,20:07:08,14,09,1, 11.9,1,1, 7.297, 10505.744, 356.896, 52850.245 24/05/19,20:07:08,15,09,1, 11.9,1,1, 7.297, 10506.761, 356.524, 52852.456 24/05/19,20:07:08,16,09,1, 11.9,1,1, 7.297, 10506.601, 356.479, 52849.784 24/05/19,20:07:08,17,09,1, 11.9,1,1, 7.297, 10505.613, 356.685, 52850.972 24/05/19,20:07:08,18,09,1, 11.9,1,1, 7.297, 10506.641, 356.315, 52851.449 24/05/19,20:07:08,19,09,1, 11.9,1,1, 7.297, 10505.699, 356.710, 52849.225 24/05/19,20:07:09,00,09,1, 11.9,1,1, 7.307, 10505.698, 356.710, 52849.225 24/05/19,20:07:09,01,09,1, 11.9,1,1, 7.307, 10505.583, 356.616, 52851.040 24/05/19,20:07:09,02,09,1, 11.9,1,1, 7.307, 10506.691, 356.311, 52851.192 24/05/19,20:07:09,03,09,1, 11.9,1,1, 7.307, 10505.632, 356.699, 52849.497 24/05/19,20:07:09,04,09,1, 11.9,1,1, 7.307, 10506.184, 356.608, 52852.310 24/05/19,20:07:09,05,09,1, 11.9,1,1, 7.307, 10506.906, 356.429, 52850.503 24/05/19,20:07:09,06,09,1, 11.9,1,1, 7.307, 10505.831, 356.742, 52850.643 24/05/19,20:07:09,07,09,1, 11.9,1,1, 7.307, 10506.889, 356.344, 52852.364 24/05/19,20:07:09,08,09,1, 11.9,1,1, 7.307, 10506.281, 356.366, 52849.465 24/05/19,20:07:09,09,09,1, 11.9,1,1, 7.307, 10505.589, 356.606, 52851.207 24/05/19,20:07:09,10,09,1, 11.9,1,1, 7.307, 10506.737, 356.299, 52851.231 24/05/19,20:07:09,11,09,1, 11.9,1,1, 7.307, 10505.581, 356.744, 52849.439 24/05/19,20:07:09,12,09,1, 11.9,1,1, 7.307, 10506.258, 356.658, 52852.340 24/05/19,20:07:09,13,09,1, 11.9,1,1, 7.307, 10506.922, 356.450, 52850.592 24/05/19,20:07:09,14,09,1, 11.9,1,1, 7.307, 10505.804, 356.743, 52850.626 24/05/19,20:07:09,15,09,1, 11.9,1,1, 7.307, 10506.896, 356.283, 52852.267 24/05/19,20:07:09,16,09,1, 11.9,1,1, 7.307, 10506.226, 356.416, 52849.372 24/05/19,20:07:09,17,09,1, 11.9,1,1, 7.307, 10505.590, 356.589, 52851.258 24/05/19,20:07:09,18,09,1, 11.9,1,1, 7.307, 10506.685, 356.307, 52851.252 24/05/19,20:07:09,19,09,1, 11.9,1,1, 7.307, 10505.591, 356.698, 52849.578 24/05/19,20:07:10,00,09,1, 11.9,1,1, 7.311, 10505.589, 356.698, 52849.578 24/05/19,20:07:10,01,09,1, 11.9,1,1, 7.311, 10505.944, 356.480, 52851.227 24/05/19,20:07:10,02,09,1, 11.9,1,1, 7.311, 10506.196, 356.210, 52850.581 24/05/19,20:07:10,03,09,1, 11.9,1,1, 7.311, 10506.067, 356.826, 52850.815 24/05/19,20:07:10,04,09,1, 11.9,1,1, 7.311, 10506.529, 356.373, 52851.859 24/05/19,20:07:10,05,09,1, 11.9,1,1, 7.311, 10506.507, 356.352, 52850.461 24/05/19,20:07:10,06,09,1, 11.9,1,1, 7.311, 10506.209, 356.576, 52851.167 24/05/19,20:07:10,07,09,1, 11.9,1,1, 7.311, 10506.419, 356.029, 52851.013 24/05/19,20:07:10,08,09,1, 11.9,1,1, 7.311, 10505.948, 356.471, 52850.057 24/05/19,20:07:10,09,09,1, 11.9,1,1, 7.311, 10505.921, 356.498, 52851.263 24/05/19,20:07:10,10,09,1, 11.9,1,1, 7.311, 10506.256, 356.268, 52850.608 24/05/19,20:07:10,11,09,1, 11.9,1,1, 7.311, 10506.054, 356.804, 52850.752 24/05/19,20:07:10,12,09,1, 11.9,1,1, 7.311, 10506.550, 356.320, 52851.813 24/05/19,20:07:10,13,09,1, 11.9,1,1, 7.311, 10506.527, 356.358, 52850.480 24/05/19,20:07:10,14,09,1, 11.9,1,1, 7.311, 10506.183, 356.569, 52851.173 24/05/19,20:07:10,15,09,1, 11.9,1,1, 7.311, 10506.398, 355.982, 52850.929 24/05/19,20:07:10,16,09,1, 11.9,1,1, 7.311, 10505.956, 356.487, 52850.000 24/05/19,20:07:10,17,09,1, 11.9,1,1, 7.311, 10505.958, 356.464, 52851.289 24/05/19,20:07:10,18,09,1, 11.9,1,1, 7.311, 10506.231, 356.230, 52850.534 24/05/19,20:07:10,19,09,1, 11.9,1,1, 7.311, 10506.090, 356.790, 52850.787 24/05/19,20:07:11,00,09,1, 11.9,1,1, 7.310, 10506.082, 356.790, 52850.787 24/05/19,20:07:11,01,09,1, 11.9,1,1, 7.310, 10506.009, 356.341, 52851.457 24/05/19,20:07:11,02,09,1, 11.9,1,1, 7.310, 10506.384, 356.225, 52850.674 24/05/19,20:07:11,03,09,1, 11.9,1,1, 7.310, 10506.201, 356.632, 52850.991 24/05/19,20:07:11,04,09,1, 11.9,1,1, 7.310, 10506.612, 356.065, 52851.688 24/05/19,20:07:11,05,09,1, 11.9,1,1, 7.310, 10506.358, 356.240, 52850.349 24/05/19,20:07:11,06,09,1, 11.9,1,1, 7.310, 10506.054, 356.392, 52851.256 24/05/19,20:07:11,07,09,1, 11.9,1,1, 7.310, 10506.224, 355.895, 52850.735 24/05/19,20:07:11,08,09,1, 11.9,1,1, 7.310, 10505.842, 356.498, 52850.091 24/05/19,20:07:11,09,09,1, 11.9,1,1, 7.310, 10506.067, 356.345, 52851.456 24/05/19,20:07:11,10,09,1, 11.9,1,1, 7.310, 10506.395, 356.269, 52850.584 24/05/19,20:07:11,11,09,1, 11.9,1,1, 7.310, 10506.211, 356.651, 52851.095 24/05/19,20:07:11,12,09,1, 11.9,1,1, 7.310, 10506.605, 356.097, 52851.730 24/05/19,20:07:11,13,09,1, 11.9,1,1, 7.310, 10506.319, 356.232, 52850.336 24/05/19,20:07:11,14,09,1, 11.9,1,1, 7.310, 10506.088, 356.352, 52851.219 24/05/19,20:07:11,15,09,1, 11.9,1,1, 7.310, 10506.167, 355.907, 52850.822 24/05/19,20:07:11,16,09,1, 11.9,1,1, 7.310, 10505.828, 356.513, 52850.118 24/05/19,20:07:11,17,09,1, 11.9,1,1, 7.310, 10506.070, 356.351, 52851.608 24/05/19,20:07:11,18,09,1, 11.9,1,1, 7.310, 10506.410, 356.189, 52850.630 24/05/19,20:07:11,19,09,1, 11.9,1,1, 7.310, 10506.173, 356.626, 52851.034 24/05/19,20:07:12,00,09,1, 11.9,1,1, 7.307, 10506.165, 356.626, 52851.034 24/05/19,20:07:12,01,09,1, 11.9,1,1, 7.307, 10506.145, 356.274, 52852.148 24/05/19,20:07:12,02,09,1, 11.9,1,1, 7.307, 10506.770, 356.164, 52850.742 24/05/19,20:07:12,03,09,1, 11.9,1,1, 7.307, 10505.952, 356.415, 52850.857 24/05/19,20:07:12,04,09,1, 11.9,1,1, 7.307, 10506.712, 355.933, 52851.939 24/05/19,20:07:12,05,09,1, 11.9,1,1, 7.307, 10506.185, 356.044, 52849.600 24/05/19,20:07:12,06,09,1, 11.9,1,1, 7.307, 10505.710, 356.224, 52851.079 24/05/19,20:07:12,07,09,1, 11.9,1,1, 7.307, 10506.425, 355.923, 52850.988 24/05/19,20:07:12,08,09,1, 11.9,1,1, 7.307, 10505.642, 356.379, 52849.768 24/05/19,20:07:12,09,09,1, 11.9,1,1, 7.307, 10506.244, 356.247, 52852.136 24/05/19,20:07:12,10,09,1, 11.9,1,1, 7.307, 10506.754, 356.108, 52850.686 24/05/19,20:07:12,11,09,1, 11.9,1,1, 7.307, 10505.937, 356.400, 52850.787 24/05/19,20:07:12,12,09,1, 11.9,1,1, 7.307, 10506.709, 355.901, 52851.945 24/05/19,20:07:12,13,09,1, 11.9,1,1, 7.307, 10506.138, 356.049, 52849.657 24/05/19,20:07:12,14,09,1, 11.9,1,1, 7.307, 10505.698, 356.247, 52851.182 24/05/19,20:07:12,15,09,1, 11.9,1,1, 7.307, 10506.415, 355.954, 52851.001 24/05/19,20:07:12,16,09,1, 11.9,1,1, 7.307, 10505.664, 356.387, 52849.898 24/05/19,20:07:12,17,09,1, 11.9,1,1, 7.307, 10506.239, 356.270, 52852.124 24/05/19,20:07:12,18,09,1, 11.9,1,1, 7.307, 10506.688, 356.091, 52850.593 24/05/19,20:07:12,19,09,1, 11.9,1,1, 7.307, 10505.970, 356.361, 52850.856 24/05/19,20:07:13,00,09,1, 11.9,1,1, 7.307, 10505.965, 356.361, 52850.856 24/05/19,20:07:13,01,09,1, 11.9,1,1, 7.307, 10506.006, 355.849, 52850.557 24/05/19,20:07:13,02,09,1, 11.9,1,1, 7.307, 10506.561, 356.197, 52851.697 24/05/19,20:07:13,03,09,1, 11.9,1,1, 7.307, 10506.689, 356.159, 52850.955 24/05/19,20:07:13,04,09,1, 11.9,1,1, 7.307, 10505.720, 355.592, 52850.309 24/05/19,20:07:13,05,09,1, 11.9,1,1, 7.307, 10506.418, 356.279, 52851.306 24/05/19,20:07:13,06,09,1, 11.9,1,1, 7.307, 10505.872, 355.916, 52850.146 24/05/19,20:07:13,07,09,1, 11.9,1,1, 7.307, 10505.744, 355.938, 52850.919 24/05/19,20:07:13,08,09,1, 11.9,1,1, 7.307, 10506.712, 356.536, 52851.458 24/05/19,20:07:13,09,09,1, 11.9,1,1, 7.307, 10505.977, 355.765, 52850.620 24/05/19,20:07:13,10,09,1, 11.9,1,1, 7.307, 10506.574, 356.199, 52851.664 24/05/19,20:07:13,11,09,1, 11.9,1,1, 7.307, 10506.655, 356.133, 52850.914 24/05/19,20:07:13,12,09,1, 11.9,1,1, 7.307, 10505.722, 355.610, 52850.342 24/05/19,20:07:13,13,09,1, 11.9,1,1, 7.307, 10506.429, 356.304, 52851.245 24/05/19,20:07:13,14,09,1, 11.9,1,1, 7.307, 10505.921, 355.912, 52850.234 24/05/19,20:07:13,15,09,1, 11.9,1,1, 7.307, 10505.748, 355.972, 52851.009 24/05/19,20:07:13,16,09,1, 11.9,1,1, 7.307, 10506.720, 356.501, 52851.517 24/05/19,20:07:13,17,09,1, 11.9,1,1, 7.307, 10505.998, 355.793, 52850.557 24/05/19,20:07:13,18,09,1, 11.9,1,1, 7.307, 10506.543, 356.172, 52851.639 24/05/19,20:07:13,19,09,1, 11.9,1,1, 7.307, 10506.606, 356.131, 52850.877 24/05/19,20:07:14,00,09,1, 11.9,1,1, 7.309, 10506.599, 356.131, 52850.877 24/05/19,20:07:14,01,09,1, 11.9,1,1, 7.309, 10506.052, 355.598, 52850.543 24/05/19,20:07:14,02,09,1, 11.9,1,1, 7.309, 10506.632, 356.084, 52851.715 24/05/19,20:07:14,03,09,1, 11.9,1,1, 7.309, 10506.450, 355.942, 52850.597 24/05/19,20:07:14,04,09,1, 11.9,1,1, 7.309, 10505.667, 355.603, 52850.449 24/05/19,20:07:14,05,09,1, 11.9,1,1, 7.309, 10506.419, 356.319, 52851.291 24/05/19,20:07:14,06,09,1, 11.9,1,1, 7.309, 10505.898, 355.849, 52850.285 24/05/19,20:07:14,07,09,1, 11.9,1,1, 7.309, 10506.074, 355.974, 52851.296 24/05/19,20:07:14,08,09,1, 11.9,1,1, 7.309, 10506.864, 356.361, 52851.484 24/05/19,20:07:14,09,09,1, 11.9,1,1, 7.309, 10506.017, 355.658, 52850.654 24/05/19,20:07:14,10,09,1, 11.9,1,1, 7.309, 10506.630, 356.120, 52851.633 24/05/19,20:07:14,11,09,1, 11.9,1,1, 7.309, 10506.388, 355.962, 52850.610 24/05/19,20:07:14,12,09,1, 11.9,1,1, 7.309, 10505.567, 355.547, 52850.445 24/05/19,20:07:14,13,09,1, 11.9,1,1, 7.309, 10506.455, 356.280, 52851.307 24/05/19,20:07:14,14,09,1, 11.9,1,1, 7.309, 10505.883, 355.827, 52850.342 24/05/19,20:07:14,15,09,1, 11.9,1,1, 7.309, 10506.110, 355.995, 52851.328 24/05/19,20:07:14,16,09,1, 11.9,1,1, 7.309, 10506.833, 356.295, 52851.460 24/05/19,20:07:14,17,09,1, 11.9,1,1, 7.309, 10505.982, 355.611, 52850.550 24/05/19,20:07:14,18,09,1, 11.9,1,1, 7.309, 10506.682, 356.013, 52851.643 24/05/19,20:07:14,19,09,1, 11.9,1,1, 7.309, 10506.411, 355.925, 52850.654 24/05/19,20:07:15,00,09,1, 12.0,1,1, 7.308, 10506.407, 355.925, 52850.654 24/05/19,20:07:15,01,09,1, 12.0,1,1, 7.308, 10505.910, 355.475, 52850.613 24/05/19,20:07:15,02,09,1, 12.0,1,1, 7.308, 10506.576, 355.993, 52851.516 24/05/19,20:07:15,03,09,1, 12.0,1,1, 7.308, 10506.188, 355.771, 52850.302 24/05/19,20:07:15,04,09,1, 12.0,1,1, 7.308, 10505.654, 355.556, 52850.507 24/05/19,20:07:15,05,09,1, 12.0,1,1, 7.308, 10506.524, 356.241, 52851.427 24/05/19,20:07:15,06,09,1, 12.0,1,1, 7.308, 10505.939, 355.701, 52850.483 24/05/19,20:07:15,07,09,1, 12.0,1,1, 7.308, 10506.357, 355.955, 52851.658 24/05/19,20:07:15,08,09,1, 12.0,1,1, 7.308, 10506.895, 356.158, 52851.378 24/05/19,20:07:15,09,09,1, 12.0,1,1, 7.308, 10505.907, 355.438, 52850.496 24/05/19,20:07:15,10,09,1, 12.0,1,1, 7.308, 10506.619, 356.050, 52851.386 24/05/19,20:07:15,11,09,1, 12.0,1,1, 7.308, 10506.158, 355.774, 52850.360 24/05/19,20:07:15,12,09,1, 12.0,1,1, 7.308, 10505.625, 355.557, 52850.639 24/05/19,20:07:15,13,09,1, 12.0,1,1, 7.308, 10506.571, 356.281, 52851.403 24/05/19,20:07:15,14,09,1, 12.0,1,1, 7.308, 10505.968, 355.682, 52850.543 24/05/19,20:07:15,15,09,1, 12.0,1,1, 7.308, 10506.374, 355.952, 52851.592 24/05/19,20:07:15,16,09,1, 12.0,1,1, 7.308, 10506.882, 356.116, 52851.180 24/05/19,20:07:15,17,09,1, 12.0,1,1, 7.308, 10505.962, 355.401, 52850.527 24/05/19,20:07:15,18,09,1, 12.0,1,1, 7.308, 10506.606, 355.991, 52851.606 24/05/19,20:07:15,19,09,1, 12.0,1,1, 7.308, 10506.116, 355.776, 52850.437 24/05/19,20:07:16,00,09,1, 11.9,1,1, 7.300, 10506.115, 355.776, 52850.437 24/05/19,20:07:16,01,09,1, 11.9,1,1, 7.300, 10506.224, 355.424, 52851.351 24/05/19,20:07:16,02,09,1, 11.9,1,1, 7.300, 10506.575, 355.818, 52850.594 24/05/19,20:07:16,03,09,1, 11.9,1,1, 7.300, 10505.684, 355.687, 52850.434 24/05/19,20:07:16,04,09,1, 11.9,1,1, 7.300, 10506.276, 355.675, 52851.321 24/05/19,20:07:16,05,09,1, 11.9,1,1, 7.300, 10506.439, 356.109, 52850.598 24/05/19,20:07:16,06,09,1, 11.9,1,1, 7.300, 10506.066, 355.644, 52851.311 24/05/19,20:07:16,07,09,1, 11.9,1,1, 7.300, 10506.951, 355.798, 52851.528 24/05/19,20:07:16,08,09,1, 11.9,1,1, 7.300, 10506.353, 355.885, 52850.590 24/05/19,20:07:16,09,09,1, 11.9,1,1, 7.300, 10506.244, 355.368, 52851.401 24/05/19,20:07:16,10,09,1, 11.9,1,1, 7.300, 10506.547, 355.867, 52850.660 24/05/19,20:07:16,11,09,1, 11.9,1,1, 7.300, 10505.856, 355.752, 52851.178 24/05/19,20:07:16,12,09,1, 11.9,1,1, 7.300, 10506.175, 355.581, 52850.900 24/05/19,20:07:16,13,09,1, 11.9,1,1, 7.300, 10506.365, 356.156, 52851.043 24/05/19,20:07:16,14,09,1, 11.9,1,1, 7.300, 10506.349, 355.644, 52851.396 24/05/19,20:07:16,15,09,1, 11.9,1,1, 7.300, 10506.669, 355.760, 52851.129 24/05/19,20:07:16,16,09,1, 11.9,1,1, 7.300, 10506.465, 355.878, 52851.119 24/05/19,20:07:16,17,09,1, 11.9,1,1, 7.300, 10506.263, 355.339, 52850.981 24/05/19,20:07:16,18,09,1, 11.9,1,1, 7.300, 10506.301, 355.833, 52850.606 24/05/19,20:07:16,19,09,1, 11.9,1,1, 7.300, 10506.008, 355.720, 52850.894 24/05/19,20:07:17,00,08,1, 11.9,1,1, 7.307, 10506.006, 355.720, 52850.894 24/05/19,20:07:17,01,08,1, 11.9,1,1, 7.307, 10506.199, 355.316, 52851.294 24/05/19,20:07:17,02,08,1, 11.9,1,1, 7.307, 10506.537, 355.828, 52850.564 24/05/19,20:07:17,03,08,1, 11.9,1,1, 7.307, 10505.765, 355.595, 52850.734 24/05/19,20:07:17,04,08,1, 11.9,1,1, 7.307, 10506.544, 355.684, 52851.572 24/05/19,20:07:17,05,08,1, 11.9,1,1, 7.307, 10506.533, 355.944, 52850.740 24/05/19,20:07:17,06,08,1, 11.9,1,1, 7.307, 10506.333, 355.481, 52851.623 24/05/19,20:07:17,07,08,1, 11.9,1,1, 7.307, 10506.989, 355.703, 52851.308 24/05/19,20:07:17,08,08,1, 11.9,1,1, 7.307, 10506.208, 355.603, 52850.419 24/05/19,20:07:17,09,08,1, 11.9,1,1, 7.307, 10506.246, 355.374, 52851.287 24/05/19,20:07:17,10,08,1, 11.9,1,1, 7.307, 10506.509, 355.808, 52850.519 24/05/19,20:07:17,11,08,1, 11.9,1,1, 7.307, 10505.775, 355.592, 52850.760 24/05/19,20:07:17,12,08,1, 11.9,1,1, 7.307, 10506.590, 355.652, 52851.574 24/05/19,20:07:17,13,08,1, 11.9,1,1, 7.307, 10506.657, 355.968, 52850.735 24/05/19,20:07:17,14,08,1, 11.9,1,1, 7.307, 10506.345, 355.419, 52851.494 24/05/19,20:07:17,15,08,1, 11.9,1,1, 7.307, 10507.003, 355.696, 52851.329 24/05/19,20:07:17,16,08,1, 11.9,1,1, 7.307, 10506.246, 355.639, 52850.520 24/05/19,20:07:17,17,08,1, 11.9,1,1, 7.307, 10506.267, 355.333, 52851.350 24/05/19,20:07:17,18,08,1, 11.9,1,1, 7.307, 10506.490, 355.818, 52850.528 24/05/19,20:07:17,19,08,1, 11.9,1,1, 7.307, 10505.810, 355.625, 52850.732 24/05/19,20:07:18,00,08,1, 12.0,1,1, 7.306, 10505.806, 355.625, 52850.732 24/05/19,20:07:18,01,08,1, 12.0,1,1, 7.306, 10506.351, 355.339, 52851.354 24/05/19,20:07:18,02,08,1, 12.0,1,1, 7.306, 10506.534, 355.811, 52850.571 24/05/19,20:07:18,03,08,1, 12.0,1,1, 7.306, 10505.978, 355.509, 52851.174 24/05/19,20:07:18,04,08,1, 12.0,1,1, 7.306, 10506.879, 355.617, 52851.673 24/05/19,20:07:18,05,08,1, 12.0,1,1, 7.306, 10506.643, 355.807, 52850.720 24/05/19,20:07:18,06,08,1, 12.0,1,1, 7.306, 10506.461, 355.286, 52851.554 24/05/19,20:07:18,07,08,1, 12.0,1,1, 7.306, 10506.956, 355.596, 52850.963 24/05/19,20:07:18,08,08,1, 12.0,1,1, 7.306, 10506.080, 355.426, 52850.452 24/05/19,20:07:18,09,08,1, 12.0,1,1, 7.306, 10506.347, 355.356, 52851.358 24/05/19,20:07:18,10,08,1, 12.0,1,1, 7.306, 10506.541, 355.850, 52850.545 24/05/19,20:07:18,11,08,1, 12.0,1,1, 7.306, 10505.981, 355.512, 52851.020 24/05/19,20:07:18,12,08,1, 12.0,1,1, 7.306, 10506.911, 355.613, 52851.640 24/05/19,20:07:18,13,08,1, 12.0,1,1, 7.306, 10506.683, 355.770, 52850.882 24/05/19,20:07:18,14,08,1, 12.0,1,1, 7.306, 10506.216, 355.163, 52850.777 24/05/19,20:07:18,15,08,1, 12.0,1,1, 7.306, 10507.247, 355.729, 52851.688 24/05/19,20:07:18,16,08,1, 12.0,1,1, 7.306, 10506.065, 355.388, 52849.788 24/05/19,20:07:18,17,08,1, 12.0,1,1, 7.306, 10506.074, 355.395, 52851.417 24/05/19,20:07:18,18,08,1, 12.0,1,1, 7.306, 10506.922, 355.853, 52850.897 24/05/19,20:07:18,19,08,1, 12.0,1,1, 7.306, 10505.795, 355.397, 52850.433 24/05/19,20:07:19,00,08,1, 11.8,1,1, 7.297, 10505.790, 355.397, 52850.433 24/05/19,20:07:19,01,08,1, 11.8,1,1, 7.297, 10506.393, 355.509, 52852.304 24/05/19,20:07:19,02,08,1, 11.8,1,1, 7.297, 10507.066, 355.783, 52850.584 24/05/19,20:07:19,03,08,1, 11.8,1,1, 7.297, 10505.673, 355.319, 52850.624 24/05/19,20:07:19,04,08,1, 11.8,1,1, 7.297, 10507.546, 355.717, 52852.721 24/05/19,20:07:19,05,08,1, 11.8,1,1, 7.297, 10506.700, 355.474, 52849.948 24/05/19,20:07:19,06,08,1, 11.8,1,1, 7.297, 10506.052, 355.221, 52851.707 24/05/19,20:07:19,07,08,1, 11.8,1,1, 7.297, 10507.390, 355.613, 52851.505 24/05/19,20:07:19,08,08,1, 11.8,1,1, 7.297, 10505.606, 355.222, 52849.449 24/05/19,20:07:19,09,08,1, 11.8,1,1, 7.297, 10506.436, 355.491, 52852.374 24/05/19,20:07:19,10,08,1, 11.8,1,1, 7.297, 10507.128, 355.781, 52850.634 24/05/19,20:07:19,11,08,1, 11.8,1,1, 7.297, 10505.674, 355.260, 52850.626 24/05/19,20:07:19,12,08,1, 11.8,1,1, 7.297, 10507.573, 355.697, 52852.709 24/05/19,20:07:19,13,08,1, 11.8,1,1, 7.297, 10506.714, 355.467, 52849.954 24/05/19,20:07:19,14,08,1, 11.8,1,1, 7.297, 10506.012, 355.214, 52851.474 24/05/19,20:07:19,15,08,1, 11.8,1,1, 7.297, 10507.438, 355.621, 52851.447 24/05/19,20:07:19,16,08,1, 11.8,1,1, 7.297, 10505.635, 355.198, 52849.435 24/05/19,20:07:19,17,08,1, 11.8,1,1, 7.297, 10506.464, 355.496, 52852.275 24/05/19,20:07:19,18,08,1, 11.8,1,1, 7.297, 10507.081, 355.695, 52850.477 24/05/19,20:07:19,19,08,1, 11.8,1,1, 7.297, 10505.774, 355.270, 52850.741 24/05/19,20:07:20,00,08,1, 11.9,1,1, 7.303, 10505.773, 355.270, 52850.741 24/05/19,20:07:20,01,08,1, 11.9,1,1, 7.303, 10506.636, 355.399, 52851.747 24/05/19,20:07:20,02,08,1, 11.9,1,1, 7.303, 10506.906, 355.675, 52850.854 24/05/19,20:07:20,03,08,1, 11.9,1,1, 7.303, 10506.339, 355.213, 52851.344 24/05/19,20:07:20,04,08,1, 11.9,1,1, 7.303, 10507.358, 355.485, 52851.779 24/05/19,20:07:20,05,08,1, 11.9,1,1, 7.303, 10506.554, 355.374, 52850.368 24/05/19,20:07:20,06,08,1, 11.9,1,1, 7.303, 10506.359, 355.070, 52851.410 24/05/19,20:07:20,07,08,1, 11.9,1,1, 7.303, 10506.924, 355.564, 52850.849 24/05/19,20:07:20,08,08,1, 11.9,1,1, 7.303, 10505.894, 355.251, 52850.446 24/05/19,20:07:20,09,08,1, 11.9,1,1, 7.303, 10506.707, 355.389, 52851.762 24/05/19,20:07:20,10,08,1, 11.9,1,1, 7.303, 10506.916, 355.685, 52850.788 24/05/19,20:07:20,11,08,1, 11.9,1,1, 7.303, 10506.331, 355.136, 52851.321 24/05/19,20:07:20,12,08,1, 11.9,1,1, 7.303, 10507.346, 355.462, 52851.828 24/05/19,20:07:20,13,08,1, 11.9,1,1, 7.303, 10506.532, 355.324, 52850.384 24/05/19,20:07:20,14,08,1, 11.9,1,1, 7.303, 10506.307, 355.065, 52851.306 24/05/19,20:07:20,15,08,1, 11.9,1,1, 7.303, 10506.912, 355.522, 52850.782 24/05/19,20:07:20,16,08,1, 11.9,1,1, 7.303, 10505.943, 355.228, 52850.405 24/05/19,20:07:20,17,08,1, 11.9,1,1, 7.303, 10506.761, 355.442, 52851.796 24/05/19,20:07:20,18,08,1, 11.9,1,1, 7.303, 10506.935, 355.673, 52850.792 24/05/19,20:07:20,19,08,1, 11.9,1,1, 7.303, 10506.353, 355.145, 52851.327 24/05/19,20:07:21,00,08,1, 11.9,1,1, 7.307, 10506.349, 355.145, 52851.327 24/05/19,20:07:21,01,08,1, 11.9,1,1, 7.307, 10507.050, 355.360, 52851.986 24/05/19,20:07:21,02,08,1, 11.9,1,1, 7.307, 10506.970, 355.499, 52850.757 24/05/19,20:07:21,03,08,1, 11.9,1,1, 7.307, 10506.468, 355.034, 52851.468 24/05/19,20:07:21,04,08,1, 11.9,1,1, 7.307, 10507.267, 355.354, 52851.494 24/05/19,20:07:21,05,08,1, 11.9,1,1, 7.307, 10506.253, 355.155, 52850.274 24/05/19,20:07:21,06,08,1, 11.9,1,1, 7.307, 10506.344, 355.034, 52851.390 24/05/19,20:07:21,07,08,1, 11.9,1,1, 7.307, 10506.850, 355.471, 52850.743 24/05/19,20:07:21,08,08,1, 11.9,1,1, 7.307, 10506.009, 355.166, 52850.721 24/05/19,20:07:21,09,08,1, 11.9,1,1, 7.307, 10507.045, 355.342, 52851.982 24/05/19,20:07:21,10,08,1, 11.9,1,1, 7.307, 10506.968, 355.535, 52850.850 24/05/19,20:07:21,11,08,1, 11.9,1,1, 7.307, 10506.436, 354.987, 52851.440 24/05/19,20:07:21,12,08,1, 11.9,1,1, 7.307, 10507.314, 355.344, 52851.460 24/05/19,20:07:21,13,08,1, 11.9,1,1, 7.307, 10506.216, 355.098, 52850.326 24/05/19,20:07:21,14,08,1, 11.9,1,1, 7.307, 10506.302, 355.045, 52851.457 24/05/19,20:07:21,15,08,1, 11.9,1,1, 7.307, 10506.878, 355.519, 52850.762 24/05/19,20:07:21,16,08,1, 11.9,1,1, 7.307, 10506.005, 355.178, 52850.772 24/05/19,20:07:21,17,08,1, 11.9,1,1, 7.307, 10507.073, 355.366, 52852.002 24/05/19,20:07:21,18,08,1, 11.9,1,1, 7.307, 10506.964, 355.469, 52850.803 24/05/19,20:07:21,19,08,1, 11.9,1,1, 7.307, 10506.474, 354.941, 52851.435 24/05/19,20:07:22,00,08,1, 11.9,1,1, 7.304, 10506.474, 354.941, 52851.435 24/05/19,20:07:22,01,08,1, 11.9,1,1, 7.304, 10507.356, 355.316, 52851.939 24/05/19,20:07:22,02,08,1, 11.9,1,1, 7.304, 10506.856, 355.247, 52850.653 24/05/19,20:07:22,03,08,1, 11.9,1,1, 7.304, 10506.462, 354.820, 52851.417 24/05/19,20:07:22,04,08,1, 11.9,1,1, 7.304, 10507.129, 355.238, 52850.952 24/05/19,20:07:22,05,08,1, 11.9,1,1, 7.304, 10506.021, 355.053, 52850.228 24/05/19,20:07:22,06,08,1, 11.9,1,1, 7.304, 10506.479, 354.994, 52851.645 24/05/19,20:07:22,07,08,1, 11.9,1,1, 7.304, 10506.914, 355.431, 52850.739 24/05/19,20:07:22,08,08,1, 11.9,1,1, 7.304, 10506.201, 355.081, 52851.093 24/05/19,20:07:22,09,08,1, 11.9,1,1, 7.304, 10507.303, 355.252, 52851.972 24/05/19,20:07:22,10,08,1, 11.9,1,1, 7.304, 10506.794, 355.229, 52850.601 24/05/19,20:07:22,11,08,1, 11.9,1,1, 7.304, 10506.453, 354.791, 52851.449 24/05/19,20:07:22,12,08,1, 11.9,1,1, 7.304, 10507.097, 355.216, 52851.142 24/05/19,20:07:22,13,08,1, 11.9,1,1, 7.304, 10505.980, 354.986, 52850.280 24/05/19,20:07:22,14,08,1, 11.9,1,1, 7.304, 10506.553, 355.015, 52851.557 24/05/19,20:07:22,15,08,1, 11.9,1,1, 7.304, 10506.912, 355.451, 52850.742 24/05/19,20:07:22,16,08,1, 11.9,1,1, 7.304, 10506.266, 354.971, 52851.193 24/05/19,20:07:22,17,08,1, 11.9,1,1, 7.304, 10507.308, 355.252, 52851.941 24/05/19,20:07:22,18,08,1, 11.9,1,1, 7.304, 10506.790, 355.184, 52850.540 24/05/19,20:07:22,19,08,1, 11.9,1,1, 7.304, 10506.409, 354.709, 52851.318 24/05/19,20:07:23,00,08,1, 11.9,1,1, 7.306, 10506.407, 354.709, 52851.318 24/05/19,20:07:23,01,08,1, 11.9,1,1, 7.306, 10507.379, 355.120, 52851.801 24/05/19,20:07:23,02,08,1, 11.9,1,1, 7.306, 10506.612, 354.953, 52850.407 24/05/19,20:07:23,03,08,1, 11.9,1,1, 7.306, 10506.413, 354.685, 52851.309 24/05/19,20:07:23,04,08,1, 11.9,1,1, 7.306, 10506.974, 355.201, 52850.731 24/05/19,20:07:23,05,08,1, 11.9,1,1, 7.306, 10506.036, 354.951, 52850.517 24/05/19,20:07:23,06,08,1, 11.9,1,1, 7.306, 10506.771, 355.037, 52851.821 24/05/19,20:07:23,07,08,1, 11.9,1,1, 7.306, 10507.004, 355.304, 52850.880 24/05/19,20:07:23,08,08,1, 11.9,1,1, 7.306, 10506.438, 354.822, 52851.334 24/05/19,20:07:23,09,08,1, 11.9,1,1, 7.306, 10507.397, 355.124, 52851.731 24/05/19,20:07:23,10,08,1, 11.9,1,1, 7.306, 10506.552, 354.951, 52850.340 24/05/19,20:07:23,11,08,1, 11.9,1,1, 7.306, 10506.361, 354.712, 52851.321 24/05/19,20:07:23,12,08,1, 11.9,1,1, 7.306, 10506.969, 355.208, 52850.797 24/05/19,20:07:23,13,08,1, 11.9,1,1, 7.306, 10505.989, 354.914, 52850.556 24/05/19,20:07:23,14,08,1, 11.9,1,1, 7.306, 10506.809, 355.023, 52851.760 24/05/19,20:07:23,15,08,1, 11.9,1,1, 7.306, 10507.036, 355.319, 52850.812 24/05/19,20:07:23,16,08,1, 11.9,1,1, 7.306, 10506.419, 354.834, 52851.361 24/05/19,20:07:23,17,08,1, 11.9,1,1, 7.306, 10507.416, 355.119, 52851.718 24/05/19,20:07:23,18,08,1, 11.9,1,1, 7.306, 10506.508, 354.919, 52850.240 24/05/19,20:07:23,19,08,1, 11.9,1,1, 7.306, 10506.393, 354.656, 52851.278 24/05/19,20:07:24,00,08,1, 11.9,1,1, 7.306, 10506.390, 354.656, 52851.278 24/05/19,20:07:24,01,08,1, 11.9,1,1, 7.306, 10507.339, 354.972, 52851.326 24/05/19,20:07:24,02,08,1, 11.9,1,1, 7.306, 10506.288, 354.821, 52850.171 24/05/19,20:07:24,03,08,1, 11.9,1,1, 7.306, 10506.387, 354.638, 52851.348 24/05/19,20:07:24,04,08,1, 11.9,1,1, 7.306, 10506.960, 355.165, 52850.718 24/05/19,20:07:24,05,08,1, 11.9,1,1, 7.306, 10506.163, 354.764, 52850.778 24/05/19,20:07:24,06,08,1, 11.9,1,1, 7.306, 10507.175, 354.965, 52851.890 24/05/19,20:07:24,07,08,1, 11.9,1,1, 7.306, 10506.987, 355.059, 52850.682 24/05/19,20:07:24,08,08,1, 11.9,1,1, 7.306, 10506.511, 354.543, 52851.386 24/05/19,20:07:24,09,08,1, 11.9,1,1, 7.306, 10507.323, 354.964, 52851.359 24/05/19,20:07:24,10,08,1, 11.9,1,1, 7.306, 10506.190, 354.731, 52850.216 24/05/19,20:07:24,11,08,1, 11.9,1,1, 7.306, 10506.421, 354.672, 52851.334 24/05/19,20:07:24,12,08,1, 11.9,1,1, 7.306, 10506.934, 355.178, 52850.742 24/05/19,20:07:24,13,08,1, 11.9,1,1, 7.306, 10506.210, 354.789, 52850.933 24/05/19,20:07:24,14,08,1, 11.9,1,1, 7.306, 10507.224, 354.957, 52851.980 24/05/19,20:07:24,15,08,1, 11.9,1,1, 7.306, 10506.991, 355.032, 52850.691 24/05/19,20:07:24,16,08,1, 11.9,1,1, 7.306, 10506.547, 354.584, 52851.460 24/05/19,20:07:24,17,08,1, 11.9,1,1, 7.306, 10507.311, 354.900, 52851.321 24/05/19,20:07:24,18,08,1, 11.9,1,1, 7.306, 10506.222, 354.773, 52850.264 24/05/19,20:07:24,19,08,1, 11.9,1,1, 7.306, 10506.455, 354.690, 52851.412 24/05/19,20:07:25,00,09,1, 11.9,1,1, 7.308, 10506.449, 354.690, 52851.412 24/05/19,20:07:25,01,09,1, 11.9,1,1, 7.308, 10507.074, 354.844, 52850.944 24/05/19,20:07:25,02,09,1, 11.9,1,1, 7.308, 10506.066, 354.621, 52850.223 24/05/19,20:07:25,03,09,1, 11.9,1,1, 7.308, 10506.648, 354.656, 52851.536 24/05/19,20:07:25,04,09,1, 11.9,1,1, 7.308, 10507.057, 355.047, 52850.792 24/05/19,20:07:25,05,09,1, 11.9,1,1, 7.308, 10506.389, 354.555, 52851.223 24/05/19,20:07:25,06,09,1, 11.9,1,1, 7.308, 10507.498, 354.845, 52851.847 24/05/19,20:07:25,07,09,1, 11.9,1,1, 7.308, 10506.765, 354.734, 52850.356 24/05/19,20:07:25,08,09,1, 11.9,1,1, 7.308, 10506.461, 354.357, 52851.298 24/05/19,20:07:25,09,09,1, 11.9,1,1, 7.308, 10507.122, 354.863, 52850.936 24/05/19,20:07:25,10,09,1, 11.9,1,1, 7.308, 10506.090, 354.573, 52850.271 24/05/19,20:07:25,11,09,1, 11.9,1,1, 7.308, 10506.756, 354.685, 52851.648 24/05/19,20:07:25,12,09,1, 11.9,1,1, 7.308, 10507.083, 355.041, 52850.892 24/05/19,20:07:25,13,09,1, 11.9,1,1, 7.308, 10506.409, 354.523, 52851.294 24/05/19,20:07:25,14,09,1, 11.9,1,1, 7.308, 10507.430, 354.786, 52851.915 24/05/19,20:07:25,15,09,1, 11.9,1,1, 7.308, 10506.793, 354.736, 52850.498 24/05/19,20:07:25,16,09,1, 11.9,1,1, 7.308, 10506.479, 354.362, 52851.438 24/05/19,20:07:25,17,09,1, 11.9,1,1, 7.308, 10507.044, 354.866, 52850.964 24/05/19,20:07:25,18,09,1, 11.9,1,1, 7.308, 10506.082, 354.588, 52850.202 24/05/19,20:07:25,19,09,1, 11.9,1,1, 7.308, 10506.730, 354.699, 52851.647 24/05/19,20:07:26,00,10,1, 11.9,1,1, 7.309, 10506.724, 354.699, 52851.647 24/05/19,20:07:26,01,10,1, 11.9,1,1, 7.309, 10506.973, 354.848, 52850.659 24/05/19,20:07:26,02,10,1, 11.9,1,1, 7.309, 10506.104, 354.514, 52850.624 24/05/19,20:07:26,03,10,1, 11.9,1,1, 7.309, 10507.094, 354.701, 52851.878 24/05/19,20:07:26,04,10,1, 11.9,1,1, 7.309, 10507.062, 354.862, 52850.693 24/05/19,20:07:26,05,10,1, 11.9,1,1, 7.309, 10506.547, 354.351, 52851.336 24/05/19,20:07:26,06,10,1, 11.9,1,1, 7.309, 10507.409, 354.663, 52851.513 24/05/19,20:07:26,07,10,1, 11.9,1,1, 7.309, 10506.412, 354.489, 52850.132 24/05/19,20:07:26,08,10,1, 11.9,1,1, 7.309, 10506.467, 354.358, 52851.381 24/05/19,20:07:26,09,10,1, 11.9,1,1, 7.309, 10506.981, 354.855, 52850.783 24/05/19,20:07:26,10,10,1, 11.9,1,1, 7.309, 10506.101, 354.498, 52850.650 24/05/19,20:07:26,11,10,1, 11.9,1,1, 7.309, 10507.151, 354.695, 52851.954 24/05/19,20:07:26,12,10,1, 11.9,1,1, 7.309, 10507.119, 354.842, 52850.865 24/05/19,20:07:26,13,10,1, 11.9,1,1, 7.309, 10506.543, 354.301, 52851.277 24/05/19,20:07:26,14,10,1, 11.9,1,1, 7.309, 10507.371, 354.642, 52851.388 24/05/19,20:07:26,15,10,1, 11.9,1,1, 7.309, 10506.388, 354.486, 52850.144 24/05/19,20:07:26,16,10,1, 11.9,1,1, 7.309, 10506.417, 354.256, 52851.331 24/05/19,20:07:26,17,10,1, 11.9,1,1, 7.309, 10506.996, 354.880, 52850.721 24/05/19,20:07:26,18,10,1, 11.9,1,1, 7.309, 10506.159, 354.479, 52850.712 24/05/19,20:07:26,19,10,1, 11.9,1,1, 7.309, 10507.121, 354.689, 52851.978 24/05/19,20:07:27,00,09,1, 11.9,1,1, 7.309, 10507.116, 354.689, 52851.978 24/05/19,20:07:27,01,09,1, 11.9,1,1, 7.309, 10507.029, 354.822, 52850.788 24/05/19,20:07:27,02,09,1, 11.9,1,1, 7.309, 10506.413, 354.345, 52851.132 24/05/19,20:07:27,03,09,1, 11.9,1,1, 7.309, 10507.390, 354.636, 52851.940 24/05/19,20:07:27,04,09,1, 11.9,1,1, 7.309, 10506.945, 354.543, 52850.579 24/05/19,20:07:27,05,09,1, 11.9,1,1, 7.309, 10506.508, 354.110, 52851.315 24/05/19,20:07:27,06,09,1, 11.9,1,1, 7.309, 10507.191, 354.617, 52851.019 24/05/19,20:07:27,07,09,1, 11.9,1,1, 7.309, 10506.147, 354.393, 52850.241 24/05/19,20:07:27,08,09,1, 11.9,1,1, 7.309, 10506.624, 354.422, 52851.522 24/05/19,20:07:27,09,09,1, 11.9,1,1, 7.309, 10507.097, 354.806, 52850.853 24/05/19,20:07:27,10,09,1, 11.9,1,1, 7.309, 10506.394, 354.311, 52851.112 24/05/19,20:07:27,11,09,1, 11.9,1,1, 7.309, 10507.436, 354.562, 52851.863 24/05/19,20:07:27,12,09,1, 11.9,1,1, 7.309, 10506.929, 354.571, 52850.616 24/05/19,20:07:27,13,09,1, 11.9,1,1, 7.309, 10506.504, 354.156, 52851.306 24/05/19,20:07:27,14,09,1, 11.9,1,1, 7.309, 10507.226, 354.609, 52850.965 24/05/19,20:07:27,15,09,1, 11.9,1,1, 7.309, 10506.127, 354.307, 52850.242 24/05/19,20:07:27,16,09,1, 11.9,1,1, 7.309, 10506.650, 354.413, 52851.612 24/05/19,20:07:27,17,09,1, 11.9,1,1, 7.309, 10507.097, 354.825, 52850.871 24/05/19,20:07:27,18,09,1, 11.9,1,1, 7.309, 10506.469, 354.308, 52851.125 24/05/19,20:07:27,19,09,1, 11.9,1,1, 7.309, 10507.489, 354.582, 52851.954 24/05/19,20:07:28,00,09,1, 11.9,1,1, 7.306, 10507.483, 354.582, 52851.954 24/05/19,20:07:28,01,09,1, 11.9,1,1, 7.306, 10507.229, 354.727, 52850.931 24/05/19,20:07:28,02,09,1, 11.9,1,1, 7.306, 10506.638, 354.140, 52851.422 24/05/19,20:07:28,03,09,1, 11.9,1,1, 7.306, 10507.477, 354.469, 52851.704 24/05/19,20:07:28,04,09,1, 11.9,1,1, 7.306, 10506.630, 354.270, 52850.241 24/05/19,20:07:28,05,09,1, 11.9,1,1, 7.306, 10506.502, 354.149, 52851.279 24/05/19,20:07:28,06,09,1, 11.9,1,1, 7.306, 10507.115, 354.628, 52850.902 24/05/19,20:07:28,07,09,1, 11.9,1,1, 7.306, 10506.185, 354.297, 52850.581 24/05/19,20:07:28,08,09,1, 11.9,1,1, 7.306, 10507.087, 354.472, 52851.839 24/05/19,20:07:28,09,09,1, 11.9,1,1, 7.306, 10507.205, 354.673, 52850.806 24/05/19,20:07:28,10,09,1, 11.9,1,1, 7.306, 10506.634, 354.154, 52851.341 24/05/19,20:07:28,11,09,1, 11.9,1,1, 7.306, 10507.518, 354.451, 52851.664 24/05/19,20:07:28,12,09,1, 11.9,1,1, 7.306, 10506.595, 354.315, 52850.377 24/05/19,20:07:28,13,09,1, 11.9,1,1, 7.306, 10506.529, 354.100, 52851.380 24/05/19,20:07:28,14,09,1, 11.9,1,1, 7.306, 10507.101, 354.623, 52850.922 24/05/19,20:07:28,15,09,1, 11.9,1,1, 7.306, 10506.189, 354.268, 52850.551 24/05/19,20:07:28,16,09,1, 11.9,1,1, 7.306, 10507.144, 354.441, 52851.886 24/05/19,20:07:28,17,09,1, 11.9,1,1, 7.306, 10507.221, 354.665, 52850.867 24/05/19,20:07:28,18,09,1, 11.9,1,1, 7.306, 10506.682, 354.099, 52851.392 24/05/19,20:07:28,19,09,1, 11.9,1,1, 7.306, 10507.517, 354.434, 52851.607 24/05/19,20:07:29,00,08,1, 11.9,1,1, 7.308, 10507.517, 354.434, 52851.607 24/05/19,20:07:29,01,08,1, 11.9,1,1, 7.308, 10507.189, 354.424, 52850.687 24/05/19,20:07:29,02,08,1, 11.9,1,1, 7.308, 10506.677, 353.940, 52851.333 24/05/19,20:07:29,03,08,1, 11.9,1,1, 7.308, 10507.389, 354.422, 52851.223 24/05/19,20:07:29,04,08,1, 11.9,1,1, 7.308, 10506.373, 354.167, 52850.294 24/05/19,20:07:29,05,08,1, 11.9,1,1, 7.308, 10506.644, 354.150, 52851.608 24/05/19,20:07:29,06,08,1, 11.9,1,1, 7.308, 10507.210, 354.627, 52850.887 24/05/19,20:07:29,07,08,1, 11.9,1,1, 7.308, 10506.483, 354.142, 52850.859 24/05/19,20:07:29,08,08,1, 11.9,1,1, 7.308, 10507.489, 354.399, 52851.864 24/05/19,20:07:29,09,08,1, 11.9,1,1, 7.308, 10507.202, 354.401, 52850.709 24/05/19,20:07:29,10,08,1, 11.9,1,1, 7.308, 10506.645, 353.906, 52851.225 24/05/19,20:07:29,11,08,1, 11.9,1,1, 7.308, 10507.401, 354.392, 52851.060 24/05/19,20:07:29,12,08,1, 11.9,1,1, 7.308, 10506.368, 354.132, 52850.176 24/05/19,20:07:29,13,08,1, 11.9,1,1, 7.308, 10506.756, 354.194, 52851.578 24/05/19,20:07:29,14,08,1, 11.9,1,1, 7.308, 10507.211, 354.639, 52850.951 24/05/19,20:07:29,15,08,1, 11.9,1,1, 7.308, 10506.487, 354.165, 52851.024 24/05/19,20:07:29,16,08,1, 11.9,1,1, 7.308, 10507.594, 354.353, 52851.912 24/05/19,20:07:29,17,08,1, 11.9,1,1, 7.308, 10507.221, 354.348, 52850.720 24/05/19,20:07:29,18,08,1, 11.9,1,1, 7.308, 10506.677, 353.947, 52851.318 24/05/19,20:07:29,19,08,1, 11.9,1,1, 7.308, 10507.417, 354.385, 52851.087 24/05/19,20:07:30,00,08,1, 11.9,1,1, 7.307, 10507.408, 354.385, 52851.087 24/05/19,20:07:30,01,08,1, 11.9,1,1, 7.307, 10507.091, 354.067, 52849.956 24/05/19,20:07:30,02,08,1, 11.9,1,1, 7.307, 10506.357, 353.811, 52851.241 24/05/19,20:07:30,03,08,1, 11.9,1,1, 7.307, 10507.682, 354.464, 52851.485 24/05/19,20:07:30,04,08,1, 11.9,1,1, 7.307, 10506.128, 353.920, 52849.756 24/05/19,20:07:30,05,08,1, 11.9,1,1, 7.307, 10507.013, 354.276, 52852.358 24/05/19,20:07:30,06,08,1, 11.9,1,1, 7.307, 10507.724, 354.426, 52851.052 24/05/19,20:07:30,07,08,1, 11.9,1,1, 7.307, 10506.397, 353.872, 52850.666 24/05/19,20:07:30,08,08,1, 11.9,1,1, 7.307, 10507.946, 354.347, 52852.417 24/05/19,20:07:30,09,08,1, 11.9,1,1, 7.307, 10506.972, 353.964, 52849.888 24/05/19,20:07:30,10,08,1, 11.9,1,1, 7.307, 10506.384, 353.813, 52851.361 24/05/19,20:07:30,11,08,1, 11.9,1,1, 7.307, 10507.635, 354.395, 52851.388 24/05/19,20:07:30,12,08,1, 11.9,1,1, 7.307, 10506.108, 353.934, 52849.801 24/05/19,20:07:30,13,08,1, 11.9,1,1, 7.307, 10507.118, 354.255, 52852.350 24/05/19,20:07:30,14,08,1, 11.9,1,1, 7.307, 10507.690, 354.408, 52850.930 24/05/19,20:07:30,15,08,1, 11.9,1,1, 7.307, 10506.426, 353.841, 52850.897 24/05/19,20:07:30,16,08,1, 11.9,1,1, 7.307, 10507.935, 354.308, 52852.440 24/05/19,20:07:30,17,08,1, 11.9,1,1, 7.307, 10506.950, 353.982, 52849.862 24/05/19,20:07:30,18,08,1, 11.9,1,1, 7.307, 10506.409, 353.846, 52851.399 24/05/19,20:07:30,19,08,1, 11.9,1,1, 7.307, 10507.636, 354.409, 52851.372 24/05/19,20:07:31,00,08,1, 11.9,1,1, 7.306, 10507.634, 354.409, 52851.372 24/05/19,20:07:31,01,08,1, 11.9,1,1, 7.306, 10506.385, 353.766, 52849.710 24/05/19,20:07:31,02,08,1, 11.9,1,1, 7.306, 10506.957, 353.877, 52851.909 24/05/19,20:07:31,03,08,1, 11.9,1,1, 7.306, 10507.464, 354.222, 52850.503 24/05/19,20:07:31,04,08,1, 11.9,1,1, 7.306, 10506.344, 353.826, 52850.725 24/05/19,20:07:31,05,08,1, 11.9,1,1, 7.306, 10507.933, 354.208, 52852.606 24/05/19,20:07:31,06,08,1, 11.9,1,1, 7.306, 10507.323, 354.070, 52850.215 24/05/19,20:07:31,07,08,1, 11.9,1,1, 7.306, 10506.841, 353.712, 52851.753 24/05/19,20:07:31,08,08,1, 11.9,1,1, 7.306, 10507.947, 354.070, 52851.423 24/05/19,20:07:31,09,08,1, 11.9,1,1, 7.306, 10506.385, 353.757, 52849.748 24/05/19,20:07:31,10,08,1, 11.9,1,1, 7.306, 10506.988, 353.860, 52852.026 24/05/19,20:07:31,11,08,1, 11.9,1,1, 7.306, 10507.505, 354.204, 52850.503 24/05/19,20:07:31,12,08,1, 11.9,1,1, 7.306, 10506.383, 353.840, 52850.803 24/05/19,20:07:31,13,08,1, 11.9,1,1, 7.306, 10507.974, 354.147, 52852.508 24/05/19,20:07:31,14,08,1, 11.9,1,1, 7.306, 10507.283, 354.056, 52850.198 24/05/19,20:07:31,15,08,1, 11.9,1,1, 7.306, 10506.823, 353.670, 52851.795 24/05/19,20:07:31,16,08,1, 11.9,1,1, 7.306, 10507.911, 354.110, 52851.383 24/05/19,20:07:31,17,08,1, 11.9,1,1, 7.306, 10506.367, 353.759, 52849.709 24/05/19,20:07:31,18,08,1, 11.9,1,1, 7.306, 10507.026, 353.892, 52852.039 24/05/19,20:07:31,19,08,1, 11.9,1,1, 7.306, 10507.444, 354.242, 52850.544 24/05/19,20:07:32,00,08,1, 11.9,1,1, 7.308, 10507.442, 354.242, 52850.544 24/05/19,20:07:32,01,08,1, 11.9,1,1, 7.308, 10506.248, 353.667, 52849.991 24/05/19,20:07:32,02,08,1, 11.9,1,1, 7.308, 10507.390, 353.883, 52852.139 24/05/19,20:07:32,03,08,1, 11.9,1,1, 7.308, 10507.600, 354.063, 52850.444 24/05/19,20:07:32,04,08,1, 11.9,1,1, 7.308, 10506.709, 353.683, 52851.383 24/05/19,20:07:32,05,08,1, 11.9,1,1, 7.308, 10508.258, 353.966, 52852.252 24/05/19,20:07:32,06,08,1, 11.9,1,1, 7.308, 10507.084, 353.739, 52849.827 24/05/19,20:07:32,07,08,1, 11.9,1,1, 7.308, 10506.972, 353.527, 52851.690 24/05/19,20:07:32,08,08,1, 11.9,1,1, 7.308, 10507.822, 353.930, 52850.863 24/05/19,20:07:32,09,08,1, 11.9,1,1, 7.308, 10506.260, 353.624, 52850.029 24/05/19,20:07:32,10,08,1, 11.9,1,1, 7.308, 10507.425, 353.857, 52852.267 24/05/19,20:07:32,11,08,1, 11.9,1,1, 7.308, 10507.538, 354.034, 52850.305 24/05/19,20:07:32,12,08,1, 11.9,1,1, 7.308, 10506.734, 353.618, 52851.297 24/05/19,20:07:32,13,08,1, 11.9,1,1, 7.308, 10508.246, 353.957, 52852.308 24/05/19,20:07:32,14,08,1, 11.9,1,1, 7.308, 10507.024, 353.702, 52849.967 24/05/19,20:07:32,15,08,1, 11.9,1,1, 7.308, 10506.891, 353.544, 52851.717 24/05/19,20:07:32,16,08,1, 11.9,1,1, 7.308, 10507.752, 353.920, 52850.692 24/05/19,20:07:32,17,08,1, 11.9,1,1, 7.308, 10506.259, 353.627, 52850.012 24/05/19,20:07:32,18,08,1, 11.9,1,1, 7.308, 10507.515, 353.844, 52852.276 24/05/19,20:07:32,19,08,1, 11.9,1,1, 7.308, 10507.645, 354.037, 52850.352 24/05/19,20:07:33,00,08,1, 12.0,1,1, 7.304, 10507.642, 354.037, 52850.352 24/05/19,20:07:33,01,08,1, 12.0,1,1, 7.304, 10506.473, 353.566, 52850.419 24/05/19,20:07:33,02,08,1, 12.0,1,1, 7.304, 10507.957, 353.811, 52852.476 24/05/19,20:07:33,03,08,1, 12.0,1,1, 7.304, 10507.600, 353.816, 52850.279 24/05/19,20:07:33,04,08,1, 12.0,1,1, 7.304, 10507.015, 353.450, 52851.623 24/05/19,20:07:33,05,08,1, 12.0,1,1, 7.304, 10508.266, 353.731, 52851.632 24/05/19,20:07:33,06,08,1, 12.0,1,1, 7.304, 10506.751, 353.458, 52849.731 24/05/19,20:07:33,07,08,1, 12.0,1,1, 7.304, 10507.101, 353.458, 52851.901 24/05/19,20:07:33,08,08,1, 12.0,1,1, 7.304, 10507.747, 353.932, 52850.570 24/05/19,20:07:33,09,08,1, 12.0,1,1, 7.304, 10506.461, 353.542, 52850.549 24/05/19,20:07:33,10,08,1, 12.0,1,1, 7.304, 10508.037, 353.824, 52852.470 24/05/19,20:07:33,11,08,1, 12.0,1,1, 7.304, 10507.641, 353.753, 52850.208 24/05/19,20:07:33,12,08,1, 12.0,1,1, 7.304, 10506.997, 353.401, 52851.650 24/05/19,20:07:33,13,08,1, 12.0,1,1, 7.304, 10508.233, 353.737, 52851.545 24/05/19,20:07:33,14,08,1, 12.0,1,1, 7.304, 10506.667, 353.422, 52849.649 24/05/19,20:07:33,15,08,1, 12.0,1,1, 7.304, 10507.104, 353.476, 52851.846 24/05/19,20:07:33,16,08,1, 12.0,1,1, 7.304, 10507.737, 353.871, 52850.488 24/05/19,20:07:33,17,08,1, 12.0,1,1, 7.304, 10506.490, 353.542, 52850.553 24/05/19,20:07:33,18,08,1, 12.0,1,1, 7.304, 10508.071, 353.827, 52852.425 24/05/19,20:07:33,19,08,1, 12.0,1,1, 7.304, 10507.592, 353.778, 52850.250 24/05/19,20:07:34,00,09,1, 11.9,1,1, 7.298, 10507.584, 353.778, 52850.250 24/05/19,20:07:34,01,09,1, 11.9,1,1, 7.298, 10507.155, 353.426, 52851.141 24/05/19,20:07:34,02,09,1, 11.9,1,1, 7.298, 10508.076, 353.618, 52851.779 24/05/19,20:07:34,03,09,1, 11.9,1,1, 7.298, 10507.695, 353.628, 52850.846 24/05/19,20:07:34,04,09,1, 11.9,1,1, 7.298, 10507.275, 353.124, 52851.214 24/05/19,20:07:34,05,09,1, 11.9,1,1, 7.298, 10507.717, 353.640, 52850.916 24/05/19,20:07:34,06,09,1, 11.9,1,1, 7.298, 10506.967, 353.460, 52850.379 24/05/19,20:07:34,07,09,1, 11.9,1,1, 7.298, 10507.331, 353.395, 52851.364 24/05/19,20:07:34,08,09,1, 11.9,1,1, 7.298, 10507.719, 353.843, 52850.961 24/05/19,20:07:34,09,09,1, 11.9,1,1, 7.298, 10507.217, 353.382, 52851.163 24/05/19,20:07:34,10,09,1, 11.9,1,1, 7.298, 10508.021, 353.591, 52851.717 24/05/19,20:07:34,11,09,1, 11.9,1,1, 7.298, 10507.706, 353.624, 52850.730 24/05/19,20:07:34,12,09,1, 11.9,1,1, 7.298, 10507.261, 353.095, 52851.205 24/05/19,20:07:34,13,09,1, 11.9,1,1, 7.298, 10507.759, 353.649, 52850.956 24/05/19,20:07:34,14,09,1, 11.9,1,1, 7.298, 10506.957, 353.380, 52850.438 24/05/19,20:07:34,15,09,1, 11.9,1,1, 7.298, 10507.398, 353.405, 52851.399 24/05/19,20:07:34,16,09,1, 11.9,1,1, 7.298, 10507.765, 353.862, 52851.023 24/05/19,20:07:34,17,09,1, 11.9,1,1, 7.298, 10507.252, 353.343, 52851.265 24/05/19,20:07:34,18,09,1, 11.9,1,1, 7.298, 10508.082, 353.589, 52851.711 24/05/19,20:07:34,19,09,1, 11.9,1,1, 7.298, 10507.640, 353.505, 52850.723 24/05/19,20:07:35,00,09,1, 11.9,1,1, 7.307, 10507.634, 353.505, 52850.723 24/05/19,20:07:35,01,09,1, 11.9,1,1, 7.307, 10507.514, 353.129, 52851.316 24/05/19,20:07:35,02,09,1, 11.9,1,1, 7.307, 10508.197, 353.411, 52851.457 24/05/19,20:07:35,03,09,1, 11.9,1,1, 7.307, 10507.521, 353.305, 52850.509 24/05/19,20:07:35,04,09,1, 11.9,1,1, 7.307, 10507.345, 353.060, 52851.079 24/05/19,20:07:35,05,09,1, 11.9,1,1, 7.307, 10507.792, 353.555, 52850.735 24/05/19,20:07:35,06,09,1, 11.9,1,1, 7.307, 10507.090, 353.299, 52850.642 24/05/19,20:07:35,07,09,1, 11.9,1,1, 7.307, 10507.781, 353.427, 52851.585 24/05/19,20:07:35,08,09,1, 11.9,1,1, 7.307, 10507.977, 353.717, 52851.026 24/05/19,20:07:35,09,09,1, 11.9,1,1, 7.307, 10507.538, 353.159, 52851.457 24/05/19,20:07:35,10,09,1, 11.9,1,1, 7.307, 10508.183, 353.449, 52851.510 24/05/19,20:07:35,11,09,1, 11.9,1,1, 7.307, 10507.479, 353.319, 52850.513 24/05/19,20:07:35,12,09,1, 11.9,1,1, 7.307, 10507.286, 353.049, 52851.125 24/05/19,20:07:35,13,09,1, 11.9,1,1, 7.307, 10507.783, 353.600, 52850.781 24/05/19,20:07:35,14,09,1, 11.9,1,1, 7.307, 10507.096, 353.275, 52850.729 24/05/19,20:07:35,15,09,1, 11.9,1,1, 7.307, 10507.888, 353.441, 52851.663 24/05/19,20:07:35,16,09,1, 11.9,1,1, 7.307, 10507.955, 353.648, 52850.916 24/05/19,20:07:35,17,09,1, 11.9,1,1, 7.307, 10507.504, 353.063, 52851.327 24/05/19,20:07:35,18,09,1, 11.9,1,1, 7.307, 10508.223, 353.376, 52851.369 24/05/19,20:07:35,19,09,1, 11.9,1,1, 7.307, 10507.470, 353.311, 52850.451 24/05/19,20:07:36,00,09,1, 11.9,1,1, 7.307, 10507.467, 353.311, 52850.451 24/05/19,20:07:36,01,09,1, 11.9,1,1, 7.307, 10507.623, 352.847, 52851.166 24/05/19,20:07:36,02,09,1, 11.9,1,1, 7.307, 10508.192, 353.287, 52851.101 24/05/19,20:07:36,03,09,1, 11.9,1,1, 7.307, 10507.329, 353.151, 52850.322 24/05/19,20:07:36,04,09,1, 11.9,1,1, 7.307, 10507.516, 353.022, 52851.258 24/05/19,20:07:36,05,09,1, 11.9,1,1, 7.307, 10508.005, 353.595, 52850.856 24/05/19,20:07:36,06,09,1, 11.9,1,1, 7.307, 10507.371, 353.148, 52851.092 24/05/19,20:07:36,07,09,1, 11.9,1,1, 7.307, 10508.249, 353.297, 52851.711 24/05/19,20:07:36,08,09,1, 11.9,1,1, 7.307, 10508.053, 353.383, 52850.772 24/05/19,20:07:36,09,09,1, 11.9,1,1, 7.307, 10507.612, 352.842, 52851.211 24/05/19,20:07:36,10,09,1, 11.9,1,1, 7.307, 10508.136, 353.312, 52851.163 24/05/19,20:07:36,11,09,1, 11.9,1,1, 7.307, 10507.307, 353.074, 52850.357 24/05/19,20:07:36,12,09,1, 11.9,1,1, 7.307, 10507.547, 353.066, 52851.326 24/05/19,20:07:36,13,09,1, 11.9,1,1, 7.307, 10507.972, 353.539, 52850.889 24/05/19,20:07:36,14,09,1, 11.9,1,1, 7.307, 10507.435, 353.102, 52850.981 24/05/19,20:07:36,15,09,1, 11.9,1,1, 7.307, 10508.305, 353.279, 52851.620 24/05/19,20:07:36,16,09,1, 11.9,1,1, 7.307, 10508.067, 353.361, 52850.852 24/05/19,20:07:36,17,09,1, 11.9,1,1, 7.307, 10507.636, 352.880, 52851.215 24/05/19,20:07:36,18,09,1, 11.9,1,1, 7.307, 10508.167, 353.325, 52851.067 24/05/19,20:07:36,19,09,1, 11.9,1,1, 7.307, 10507.277, 353.092, 52850.292 24/05/19,20:07:37,00,09,1, 11.9,1,1, 7.305, 10507.275, 353.092, 52850.292 24/05/19,20:07:37,01,09,1, 11.9,1,1, 7.305, 10507.605, 352.746, 52851.286 24/05/19,20:07:37,02,09,1, 11.9,1,1, 7.305, 10508.038, 353.287, 52850.823 24/05/19,20:07:37,03,09,1, 11.9,1,1, 7.305, 10507.333, 353.018, 52850.558 24/05/19,20:07:37,04,09,1, 11.9,1,1, 7.305, 10507.925, 353.106, 52851.659 24/05/19,20:07:37,05,09,1, 11.9,1,1, 7.305, 10508.169, 353.422, 52851.034 24/05/19,20:07:37,06,09,1, 11.9,1,1, 7.305, 10507.715, 352.831, 52851.267 24/05/19,20:07:37,07,09,1, 11.9,1,1, 7.305, 10508.516, 353.139, 52851.630 24/05/19,20:07:37,08,09,1, 11.9,1,1, 7.305, 10507.864, 353.050, 52850.605 24/05/19,20:07:37,09,09,1, 11.9,1,1, 7.305, 10507.582, 352.708, 52851.062 24/05/19,20:07:37,10,09,1, 11.9,1,1, 7.305, 10508.128, 353.231, 52850.666 24/05/19,20:07:37,11,09,1, 11.9,1,1, 7.305, 10507.369, 353.015, 52850.544 24/05/19,20:07:37,12,09,1, 11.9,1,1, 7.305, 10507.976, 353.048, 52851.545 24/05/19,20:07:37,13,09,1, 11.9,1,1, 7.305, 10508.229, 353.353, 52850.925 24/05/19,20:07:37,14,09,1, 11.9,1,1, 7.305, 10507.744, 352.839, 52851.251 24/05/19,20:07:37,15,09,1, 11.9,1,1, 7.305, 10508.537, 353.152, 52851.558 24/05/19,20:07:37,16,09,1, 11.9,1,1, 7.305, 10507.885, 353.022, 52850.469 24/05/19,20:07:37,17,09,1, 11.9,1,1, 7.305, 10507.601, 352.667, 52851.094 24/05/19,20:07:37,18,09,1, 11.9,1,1, 7.305, 10508.129, 353.248, 52850.806 24/05/19,20:07:37,19,09,1, 11.9,1,1, 7.305, 10507.343, 352.951, 52850.537 24/05/19,20:07:38,00,09,1, 11.9,1,1, 7.306, 10507.342, 352.951, 52850.537 24/05/19,20:07:38,01,09,1, 11.9,1,1, 7.306, 10507.716, 352.758, 52851.154 24/05/19,20:07:38,02,09,1, 11.9,1,1, 7.306, 10508.237, 353.270, 52850.774 24/05/19,20:07:38,03,09,1, 11.9,1,1, 7.306, 10507.575, 352.898, 52850.897 24/05/19,20:07:38,04,09,1, 11.9,1,1, 7.306, 10508.448, 353.003, 52851.708 24/05/19,20:07:38,05,09,1, 11.9,1,1, 7.306, 10508.389, 353.107, 52850.830 24/05/19,20:07:38,06,09,1, 11.9,1,1, 7.306, 10507.933, 352.601, 52851.227 24/05/19,20:07:38,07,09,1, 11.9,1,1, 7.306, 10508.490, 353.018, 52851.203 24/05/19,20:07:38,08,09,1, 11.9,1,1, 7.306, 10507.602, 352.867, 52850.433 24/05/19,20:07:38,09,09,1, 11.9,1,1, 7.306, 10507.774, 352.727, 52851.270 24/05/19,20:07:38,10,09,1, 11.9,1,1, 7.306, 10508.242, 353.246, 52850.887 24/05/19,20:07:38,11,09,1, 11.9,1,1, 7.306, 10507.632, 352.815, 52850.945 24/05/19,20:07:38,12,09,1, 11.9,1,1, 7.306, 10508.545, 353.038, 52851.744 24/05/19,20:07:38,13,09,1, 11.9,1,1, 7.306, 10508.331, 353.133, 52850.916 24/05/19,20:07:38,14,09,1, 11.9,1,1, 7.306, 10507.900, 352.591, 52851.397 24/05/19,20:07:38,15,09,1, 11.9,1,1, 7.306, 10508.456, 352.990, 52851.161 24/05/19,20:07:38,16,09,1, 11.9,1,1, 7.306, 10507.649, 352.827, 52850.407 24/05/19,20:07:38,17,09,1, 11.9,1,1, 7.306, 10507.776, 352.751, 52851.262 24/05/19,20:07:38,18,09,1, 11.9,1,1, 7.306, 10508.245, 353.293, 52850.857 24/05/19,20:07:38,19,09,1, 11.9,1,1, 7.306, 10507.644, 352.775, 52850.937 24/05/19,20:07:39,00,09,1, 11.8,1,1, 7.304, 10507.642, 352.775, 52850.937 24/05/19,20:07:39,01,09,1, 11.8,1,1, 7.304, 10508.617, 352.797, 52851.863 24/05/19,20:07:39,02,09,1, 11.8,1,1, 7.304, 10508.014, 353.021, 52849.901 24/05/19,20:07:39,03,09,1, 11.8,1,1, 7.304, 10508.047, 352.741, 52852.003 24/05/19,20:07:39,04,09,1, 11.8,1,1, 7.304, 10509.126, 352.816, 52851.264 24/05/19,20:07:39,05,09,1, 11.8,1,1, 7.304, 10507.749, 352.790, 52850.187 24/05/19,20:07:39,06,09,1, 11.8,1,1, 7.304, 10508.374, 352.546, 52852.023 24/05/19,20:07:39,07,09,1, 11.8,1,1, 7.304, 10508.351, 352.792, 52849.939 24/05/19,20:07:39,08,09,1, 11.8,1,1, 7.304, 10507.374, 352.766, 52850.899 24/05/19,20:07:39,09,09,1, 11.8,1,1, 7.304, 10508.344, 352.885, 52852.514 24/05/19,20:07:39,10,09,1, 11.8,1,1, 7.304, 10508.488, 352.986, 52850.170 24/05/19,20:07:39,11,09,1, 11.8,1,1, 7.304, 10507.609, 352.631, 52851.426 24/05/19,20:07:39,12,09,1, 11.8,1,1, 7.304, 10509.271, 352.895, 52852.086 24/05/19,20:07:39,13,09,1, 11.8,1,1, 7.304, 10507.922, 352.644, 52849.650 24/05/19,20:07:39,14,09,1, 11.8,1,1, 7.304, 10507.937, 352.494, 52851.864 24/05/19,20:07:39,15,09,1, 11.8,1,1, 7.304, 10508.812, 352.894, 52850.672 24/05/19,20:07:39,16,09,1, 11.8,1,1, 7.304, 10507.143, 352.627, 52849.896 24/05/19,20:07:39,17,09,1, 11.8,1,1, 7.304, 10508.560, 352.855, 52852.436 24/05/19,20:07:39,18,09,1, 11.8,1,1, 7.304, 10508.531, 352.963, 52850.171 24/05/19,20:07:39,19,09,1, 11.8,1,1, 7.304, 10507.626, 352.601, 52851.372 24/05/19,20:07:40,00,08,1, 11.9,1,1, 7.295, 10507.625, 352.601, 52851.372 24/05/19,20:07:40,01,08,1, 11.9,1,1, 7.295, 10508.783, 352.785, 52852.009 24/05/19,20:07:40,02,08,1, 11.9,1,1, 7.295, 10508.587, 352.864, 52850.504 24/05/19,20:07:40,03,08,1, 11.9,1,1, 7.295, 10508.142, 352.335, 52851.433 24/05/19,20:07:40,04,08,1, 11.9,1,1, 7.295, 10509.017, 352.766, 52851.421 24/05/19,20:07:40,05,08,1, 11.9,1,1, 7.295, 10507.885, 352.485, 52850.004 24/05/19,20:07:40,06,08,1, 11.9,1,1, 7.295, 10508.104, 352.431, 52851.489 24/05/19,20:07:40,07,08,1, 11.9,1,1, 7.295, 10508.602, 352.857, 52850.621 24/05/19,20:07:40,08,08,1, 11.9,1,1, 7.295, 10507.609, 352.545, 52850.698 24/05/19,20:07:40,09,08,1, 11.9,1,1, 7.295, 10508.815, 352.750, 52852.015 24/05/19,20:07:40,10,08,1, 11.9,1,1, 7.295, 10508.633, 352.835, 52850.587 24/05/19,20:07:40,11,08,1, 11.9,1,1, 7.295, 10508.145, 352.368, 52851.542 24/05/19,20:07:40,12,08,1, 11.9,1,1, 7.295, 10509.087, 352.720, 52851.372 24/05/19,20:07:40,13,08,1, 11.9,1,1, 7.295, 10507.854, 352.500, 52850.015 24/05/19,20:07:40,14,08,1, 11.9,1,1, 7.295, 10508.171, 352.425, 52851.464 24/05/19,20:07:40,15,08,1, 11.9,1,1, 7.295, 10508.587, 352.873, 52850.601 24/05/19,20:07:40,16,08,1, 11.9,1,1, 7.295, 10507.681, 352.512, 52850.868 24/05/19,20:07:40,17,08,1, 11.9,1,1, 7.295, 10508.883, 352.754, 52852.049 24/05/19,20:07:40,18,08,1, 11.9,1,1, 7.295, 10508.603, 352.814, 52850.587 24/05/19,20:07:40,19,08,1, 11.9,1,1, 7.295, 10508.123, 352.293, 52851.539 24/05/19,20:07:41,00,09,1, 11.9,1,1, 7.300, 10508.118, 352.293, 52851.539 24/05/19,20:07:41,01,09,1, 11.9,1,1, 7.300, 10509.262, 352.605, 52852.093 24/05/19,20:07:41,02,09,1, 11.9,1,1, 7.300, 10508.506, 352.555, 52850.483 24/05/19,20:07:41,03,09,1, 11.9,1,1, 7.300, 10508.196, 352.123, 52851.401 24/05/19,20:07:41,04,09,1, 11.9,1,1, 7.300, 10508.980, 352.627, 52850.919 24/05/19,20:07:41,05,09,1, 11.9,1,1, 7.300, 10507.716, 352.303, 52850.097 24/05/19,20:07:41,06,09,1, 11.9,1,1, 7.300, 10508.472, 352.460, 52851.650 24/05/19,20:07:41,07,09,1, 11.9,1,1, 7.300, 10508.760, 352.732, 52850.564 24/05/19,20:07:41,08,09,1, 11.9,1,1, 7.300, 10508.053, 352.272, 52851.156 24/05/19,20:07:41,09,09,1, 11.9,1,1, 7.300, 10509.251, 352.614, 52852.010 24/05/19,20:07:41,10,09,1, 11.9,1,1, 7.300, 10508.528, 352.455, 52850.332 24/05/19,20:07:41,11,09,1, 11.9,1,1, 7.300, 10508.243, 352.133, 52851.488 24/05/19,20:07:41,12,09,1, 11.9,1,1, 7.300, 10508.970, 352.549, 52850.843 24/05/19,20:07:41,13,09,1, 11.9,1,1, 7.300, 10507.708, 352.379, 52850.167 24/05/19,20:07:41,14,09,1, 11.9,1,1, 7.300, 10508.457, 352.448, 52851.799 24/05/19,20:07:41,15,09,1, 11.9,1,1, 7.300, 10508.787, 352.758, 52850.651 24/05/19,20:07:41,16,09,1, 11.9,1,1, 7.300, 10508.073, 352.302, 52851.141 24/05/19,20:07:41,17,09,1, 11.9,1,1, 7.300, 10509.269, 352.548, 52851.804 24/05/19,20:07:41,18,09,1, 11.9,1,1, 7.300, 10508.533, 352.410, 52850.187 24/05/19,20:07:41,19,09,1, 11.9,1,1, 7.300, 10508.249, 352.154, 52851.468 24/05/19,20:07:42,00,08,1, 11.8,1,1, 7.305, 10508.243, 352.154, 52851.468 24/05/19,20:07:42,01,08,1, 11.8,1,1, 7.305, 10509.356, 352.371, 52851.608 24/05/19,20:07:42,02,08,1, 11.8,1,1, 7.305, 10508.341, 352.237, 52850.173 24/05/19,20:07:42,03,08,1, 11.8,1,1, 7.305, 10508.365, 352.011, 52851.544 24/05/19,20:07:42,04,08,1, 11.8,1,1, 7.305, 10508.877, 352.513, 52850.610 24/05/19,20:07:42,05,08,1, 11.8,1,1, 7.305, 10507.887, 352.246, 52850.459 24/05/19,20:07:42,06,08,1, 11.8,1,1, 7.305, 10508.911, 352.364, 52851.881 24/05/19,20:07:42,07,08,1, 11.8,1,1, 7.305, 10508.932, 352.531, 52850.577 24/05/19,20:07:42,08,08,1, 11.8,1,1, 7.305, 10508.422, 352.085, 52851.429 24/05/19,20:07:42,09,08,1, 11.8,1,1, 7.305, 10509.423, 352.354, 52851.629 24/05/19,20:07:42,10,08,1, 11.8,1,1, 7.305, 10508.271, 352.179, 52850.170 24/05/19,20:07:42,11,08,1, 11.8,1,1, 7.305, 10508.356, 352.024, 52851.449 24/05/19,20:07:42,12,08,1, 11.8,1,1, 7.305, 10508.918, 352.479, 52850.589 24/05/19,20:07:42,13,08,1, 11.8,1,1, 7.305, 10507.891, 352.175, 52850.606 24/05/19,20:07:42,14,08,1, 11.8,1,1, 7.305, 10508.981, 352.360, 52851.950 24/05/19,20:07:42,15,08,1, 11.8,1,1, 7.305, 10508.957, 352.541, 52850.604 24/05/19,20:07:42,16,08,1, 11.8,1,1, 7.305, 10508.373, 352.040, 52851.404 24/05/19,20:07:42,17,08,1, 11.8,1,1, 7.305, 10509.371, 352.376, 52851.591 24/05/19,20:07:42,18,08,1, 11.8,1,1, 7.305, 10508.298, 352.188, 52850.065 24/05/19,20:07:42,19,08,1, 11.8,1,1, 7.305, 10508.432, 352.010, 52851.452 24/05/19,20:07:43,00,08,1, 11.9,1,1, 7.292, 10508.426, 352.010, 52851.452 24/05/19,20:07:43,01,08,1, 11.9,1,1, 7.292, 10509.064, 352.156, 52850.368 24/05/19,20:07:43,02,08,1, 11.9,1,1, 7.292, 10508.185, 352.119, 52850.673 24/05/19,20:07:43,03,08,1, 11.9,1,1, 7.292, 10508.804, 351.951, 52851.327 24/05/19,20:07:43,04,08,1, 11.9,1,1, 7.292, 10508.600, 352.378, 52850.141 24/05/19,20:07:43,05,08,1, 11.9,1,1, 7.292, 10508.457, 352.169, 52851.500 24/05/19,20:07:43,06,08,1, 11.9,1,1, 7.292, 10509.368, 352.184, 52851.350 24/05/19,20:07:43,07,08,1, 11.9,1,1, 7.292, 10508.715, 352.298, 52850.626 24/05/19,20:07:43,08,08,1, 11.9,1,1, 7.292, 10508.941, 351.862, 52851.726 24/05/19,20:07:43,09,08,1, 11.9,1,1, 7.292, 10508.996, 352.080, 52850.284 24/05/19,20:07:43,10,08,1, 11.9,1,1, 7.292, 10508.143, 352.126, 52850.587 24/05/19,20:07:43,11,08,1, 11.9,1,1, 7.292, 10508.809, 351.922, 52851.266 24/05/19,20:07:43,12,08,1, 11.9,1,1, 7.292, 10508.589, 352.316, 52850.118 24/05/19,20:07:43,13,08,1, 11.9,1,1, 7.292, 10508.525, 352.121, 52851.608 24/05/19,20:07:43,14,08,1, 11.9,1,1, 7.292, 10509.374, 352.136, 52851.303 24/05/19,20:07:43,15,08,1, 11.9,1,1, 7.292, 10508.655, 352.251, 52850.547 24/05/19,20:07:43,16,08,1, 11.9,1,1, 7.292, 10508.958, 351.841, 52851.791 24/05/19,20:07:43,17,08,1, 11.9,1,1, 7.292, 10509.028, 352.082, 52850.398 24/05/19,20:07:43,18,08,1, 11.9,1,1, 7.292, 10508.180, 352.109, 52850.755 24/05/19,20:07:43,19,08,1, 11.9,1,1, 7.292, 10508.871, 351.970, 52851.306 24/05/19,20:07:44,00,07,1, 11.9,1,1, 7.304, 10508.869, 351.970, 52851.306 24/05/19,20:07:44,01,07,1, 11.9,1,1, 7.304, 10509.017, 352.143, 52850.981 24/05/19,20:07:44,02,07,1, 11.9,1,1, 7.304, 10508.557, 351.930, 52850.623 24/05/19,20:07:44,03,07,1, 11.9,1,1, 7.304, 10508.649, 351.820, 52851.012 24/05/19,20:07:44,04,07,1, 11.9,1,1, 7.304, 10509.173, 352.407, 52851.275 24/05/19,20:07:44,05,07,1, 11.9,1,1, 7.304, 10508.840, 351.811, 52851.040 24/05/19,20:07:44,06,07,1, 11.9,1,1, 7.304, 10509.287, 352.082, 52851.393 24/05/19,20:07:44,07,07,1, 11.9,1,1, 7.304, 10509.164, 352.101, 52851.061 24/05/19,20:07:44,08,07,1, 11.9,1,1, 7.304, 10508.603, 351.590, 52850.624 24/05/19,20:07:44,09,07,1, 11.9,1,1, 7.304, 10508.963, 352.076, 52850.786 24/05/19,20:07:44,10,07,1, 11.9,1,1, 7.304, 10508.528, 351.917, 52850.540 24/05/19,20:07:44,11,07,1, 11.9,1,1, 7.304, 10508.663, 351.864, 52850.917 24/05/19,20:07:44,12,07,1, 11.9,1,1, 7.304, 10509.201, 352.333, 52851.281 24/05/19,20:07:44,13,07,1, 11.9,1,1, 7.304, 10508.808, 351.773, 52851.149 24/05/19,20:07:44,14,07,1, 11.9,1,1, 7.304, 10509.262, 352.027, 52851.383 24/05/19,20:07:44,15,07,1, 11.9,1,1, 7.304, 10509.130, 352.059, 52850.981 24/05/19,20:07:44,16,07,1, 11.9,1,1, 7.304, 10508.676, 351.498, 52850.738 24/05/19,20:07:44,17,07,1, 11.9,1,1, 7.304, 10508.989, 352.121, 52850.903 24/05/19,20:07:44,18,07,1, 11.9,1,1, 7.304, 10508.576, 351.828, 52850.614 24/05/19,20:07:44,19,07,1, 11.9,1,1, 7.304, 10508.626, 351.808, 52850.925 24/05/19,20:07:45,00,08,1, 11.9,1,1, 7.300, 10508.618, 351.808, 52850.925 24/05/19,20:07:45,01,08,1, 11.9,1,1, 7.300, 10508.948, 351.976, 52850.345 24/05/19,20:07:45,02,08,1, 11.9,1,1, 7.300, 10508.562, 351.768, 52850.944 24/05/19,20:07:45,03,08,1, 11.9,1,1, 7.300, 10509.228, 351.847, 52851.317 24/05/19,20:07:45,04,08,1, 11.9,1,1, 7.300, 10509.167, 352.067, 52850.852 24/05/19,20:07:45,05,08,1, 11.9,1,1, 7.300, 10509.079, 351.624, 52851.620 24/05/19,20:07:45,06,08,1, 11.9,1,1, 7.300, 10509.541, 351.778, 52850.979 24/05/19,20:07:45,07,08,1, 11.9,1,1, 7.300, 10508.885, 351.806, 52850.677 24/05/19,20:07:45,08,08,1, 11.9,1,1, 7.300, 10508.941, 351.522, 52851.218 24/05/19,20:07:45,09,08,1, 11.9,1,1, 7.300, 10508.964, 351.978, 52850.425 24/05/19,20:07:45,10,08,1, 11.9,1,1, 7.300, 10508.556, 351.782, 52850.905 24/05/19,20:07:45,11,08,1, 11.9,1,1, 7.300, 10509.277, 351.772, 52851.281 24/05/19,20:07:45,12,08,1, 11.9,1,1, 7.300, 10509.141, 352.074, 52850.878 24/05/19,20:07:45,13,08,1, 11.9,1,1, 7.300, 10509.061, 351.550, 52851.616 24/05/19,20:07:45,14,08,1, 11.9,1,1, 7.300, 10509.517, 351.785, 52850.975 24/05/19,20:07:45,15,08,1, 11.9,1,1, 7.300, 10508.814, 351.704, 52850.589 24/05/19,20:07:45,16,08,1, 11.9,1,1, 7.300, 10508.944, 351.453, 52851.156 24/05/19,20:07:45,17,08,1, 11.9,1,1, 7.300, 10509.009, 351.972, 52850.295 24/05/19,20:07:45,18,08,1, 11.9,1,1, 7.300, 10508.605, 351.762, 52851.059 24/05/19,20:07:45,19,08,1, 11.9,1,1, 7.300, 10509.338, 351.763, 52851.369 24/05/19,20:07:46,00,08,1, 11.9,1,1, 7.302, 10509.336, 351.763, 52851.369 24/05/19,20:07:46,01,08,1, 11.9,1,1, 7.302, 10509.413, 352.103, 52851.473 24/05/19,20:07:46,02,08,1, 11.9,1,1, 7.302, 10508.969, 351.544, 52850.484 24/05/19,20:07:46,03,08,1, 11.9,1,1, 7.302, 10509.118, 351.728, 52851.364 24/05/19,20:07:46,04,08,1, 11.9,1,1, 7.302, 10509.860, 352.018, 52851.651 24/05/19,20:07:46,05,08,1, 11.9,1,1, 7.302, 10508.992, 351.267, 52850.539 24/05/19,20:07:46,06,08,1, 11.9,1,1, 7.302, 10509.447, 351.784, 52851.441 24/05/19,20:07:46,07,08,1, 11.9,1,1, 7.302, 10509.232, 351.612, 52850.639 24/05/19,20:07:46,08,08,1, 11.9,1,1, 7.302, 10508.552, 351.323, 52850.383 24/05/19,20:07:46,09,08,1, 11.9,1,1, 7.302, 10509.372, 352.041, 52851.430 24/05/19,20:07:46,10,08,1, 11.9,1,1, 7.302, 10508.951, 351.501, 52850.595 24/05/19,20:07:46,11,08,1, 11.9,1,1, 7.302, 10509.113, 351.696, 52851.333 24/05/19,20:07:46,12,08,1, 11.9,1,1, 7.302, 10509.886, 352.014, 52851.648 24/05/19,20:07:46,13,08,1, 11.9,1,1, 7.302, 10508.942, 351.205, 52850.550 24/05/19,20:07:46,14,08,1, 11.9,1,1, 7.302, 10509.453, 351.794, 52851.467 24/05/19,20:07:46,15,08,1, 11.9,1,1, 7.302, 10509.255, 351.576, 52850.648 24/05/19,20:07:46,16,08,1, 11.9,1,1, 7.302, 10508.517, 351.330, 52850.435 24/05/19,20:07:46,17,08,1, 11.9,1,1, 7.302, 10509.430, 352.090, 52851.511 24/05/19,20:07:46,18,08,1, 11.9,1,1, 7.302, 10508.985, 351.502, 52850.658 24/05/19,20:07:46,19,08,1, 11.9,1,1, 7.302, 10509.147, 351.700, 52851.281 24/05/19,20:07:47,00,07,1, 11.9,1,1, 7.306, 10509.144, 351.700, 52851.281 24/05/19,20:07:47,01,07,1, 11.9,1,1, 7.306, 10509.104, 351.966, 52851.114 24/05/19,20:07:47,02,07,1, 11.9,1,1, 7.306, 10509.568, 351.516, 52851.468 24/05/19,20:07:47,03,07,1, 11.9,1,1, 7.306, 10509.319, 351.495, 52850.489 24/05/19,20:07:47,04,07,1, 11.9,1,1, 7.306, 10509.723, 351.851, 52851.862 24/05/19,20:07:47,05,07,1, 11.9,1,1, 7.306, 10509.517, 351.143, 52850.913 24/05/19,20:07:47,06,07,1, 11.9,1,1, 7.306, 10509.072, 351.568, 52850.467 24/05/19,20:07:47,07,07,1, 11.9,1,1, 7.306, 10509.345, 351.542, 52851.435 24/05/19,20:07:47,08,07,1, 11.9,1,1, 7.306, 10508.941, 351.181, 52850.093 24/05/19,20:07:47,09,07,1, 11.9,1,1, 7.306, 10509.152, 351.991, 52851.100 24/05/19,20:07:47,10,07,1, 11.9,1,1, 7.306, 10509.579, 351.466, 52851.576 24/05/19,20:07:47,11,07,1, 11.9,1,1, 7.306, 10509.283, 351.480, 52850.613 24/05/19,20:07:47,12,07,1, 11.9,1,1, 7.306, 10509.705, 351.831, 52851.802 24/05/19,20:07:47,13,07,1, 11.9,1,1, 7.306, 10509.531, 351.114, 52850.837 24/05/19,20:07:47,14,07,1, 11.9,1,1, 7.306, 10509.053, 351.573, 52850.549 24/05/19,20:07:47,15,07,1, 11.9,1,1, 7.306, 10509.375, 351.626, 52851.449 24/05/19,20:07:47,16,07,1, 11.9,1,1, 7.306, 10508.993, 351.196, 52850.140 24/05/19,20:07:47,17,07,1, 11.9,1,1, 7.306, 10509.178, 351.964, 52851.279 24/05/19,20:07:47,18,07,1, 11.9,1,1, 7.306, 10509.581, 351.483, 52851.680 24/05/19,20:07:47,19,07,1, 11.9,1,1, 7.306, 10509.363, 351.469, 52850.537 24/05/19,20:07:48,00,08,1, 11.9,1,1, 7.303, 10509.361, 351.469, 52850.537 24/05/19,20:07:48,01,08,1, 11.9,1,1, 7.303, 10509.308, 351.834, 52851.232 24/05/19,20:07:48,02,08,1, 11.9,1,1, 7.303, 10509.787, 351.321, 52851.558 24/05/19,20:07:48,03,08,1, 11.9,1,1, 7.303, 10509.449, 351.352, 52850.651 24/05/19,20:07:48,04,08,1, 11.9,1,1, 7.303, 10509.765, 351.670, 52851.806 24/05/19,20:07:48,05,08,1, 11.9,1,1, 7.303, 10509.481, 350.945, 52850.681 24/05/19,20:07:48,06,08,1, 11.9,1,1, 7.303, 10509.108, 351.521, 52850.355 24/05/19,20:07:48,07,08,1, 11.9,1,1, 7.303, 10509.466, 351.445, 52851.331 24/05/19,20:07:48,08,08,1, 11.9,1,1, 7.303, 10509.066, 351.107, 52850.187 24/05/19,20:07:48,09,08,1, 11.9,1,1, 7.303, 10509.405, 351.832, 52851.378 24/05/19,20:07:48,10,08,1, 11.9,1,1, 7.303, 10509.723, 351.293, 52851.520 24/05/19,20:07:48,11,08,1, 11.9,1,1, 7.303, 10509.498, 351.361, 52850.536 24/05/19,20:07:48,12,08,1, 11.9,1,1, 7.303, 10509.744, 351.634, 52851.763 24/05/19,20:07:48,13,08,1, 11.9,1,1, 7.303, 10509.491, 350.958, 52850.756 24/05/19,20:07:48,14,08,1, 11.9,1,1, 7.303, 10509.083, 351.460, 52850.410 24/05/19,20:07:48,15,08,1, 11.9,1,1, 7.303, 10509.386, 351.435, 52851.327 24/05/19,20:07:48,16,08,1, 11.9,1,1, 7.303, 10509.133, 351.124, 52850.207 24/05/19,20:07:48,17,08,1, 11.9,1,1, 7.303, 10509.397, 351.830, 52851.440 24/05/19,20:07:48,18,08,1, 11.9,1,1, 7.303, 10509.746, 351.250, 52851.485 24/05/19,20:07:48,19,08,1, 11.9,1,1, 7.303, 10509.469, 351.341, 52850.680 24/05/19,20:07:49,00,08,1, 11.8,1,1, 7.306, 10509.461, 351.341, 52850.680 24/05/19,20:07:49,01,08,1, 11.8,1,1, 7.306, 10509.114, 351.678, 52851.048 24/05/19,20:07:49,02,08,1, 11.8,1,1, 7.306, 10510.184, 351.238, 52852.281 24/05/19,20:07:49,03,08,1, 11.8,1,1, 7.306, 10509.538, 351.112, 52849.961 24/05/19,20:07:49,04,08,1, 11.8,1,1, 7.306, 10509.511, 351.482, 52851.923 24/05/19,20:07:49,05,08,1, 11.8,1,1, 7.306, 10509.970, 350.930, 52851.114 24/05/19,20:07:49,06,08,1, 11.8,1,1, 7.306, 10508.888, 351.298, 52849.775 24/05/19,20:07:49,07,08,1, 11.8,1,1, 7.306, 10509.539, 351.398, 52852.127 24/05/19,20:07:49,08,08,1, 11.8,1,1, 7.306, 10509.564, 350.975, 52850.126 24/05/19,20:07:49,09,08,1, 11.8,1,1, 7.306, 10509.148, 351.662, 52851.103 24/05/19,20:07:49,10,08,1, 11.8,1,1, 7.306, 10510.192, 351.189, 52852.234 24/05/19,20:07:49,11,08,1, 11.8,1,1, 7.306, 10509.566, 351.108, 52849.875 24/05/19,20:07:49,12,08,1, 11.8,1,1, 7.306, 10509.530, 351.471, 52851.899 24/05/19,20:07:49,13,08,1, 11.8,1,1, 7.306, 10509.906, 350.826, 52851.027 24/05/19,20:07:49,14,08,1, 11.8,1,1, 7.306, 10508.971, 351.298, 52850.159 24/05/19,20:07:49,15,08,1, 11.8,1,1, 7.306, 10509.243, 351.348, 52851.781 24/05/19,20:07:49,16,08,1, 11.8,1,1, 7.306, 10509.745, 351.073, 52850.804 24/05/19,20:07:49,17,08,1, 11.8,1,1, 7.306, 10509.141, 351.569, 52850.694 24/05/19,20:07:49,18,08,1, 11.8,1,1, 7.306, 10509.983, 351.164, 52852.287 24/05/19,20:07:49,19,08,1, 11.8,1,1, 7.306, 10509.842, 351.113, 52850.233 24/05/19,20:07:50,00,08,1, 11.8,1,1, 7.297, 10509.837, 351.113, 52850.233 24/05/19,20:07:50,01,08,1, 11.8,1,1, 7.297, 10509.338, 351.486, 52850.732 24/05/19,20:07:50,02,08,1, 11.8,1,1, 7.297, 10510.084, 351.064, 52852.342 24/05/19,20:07:50,03,08,1, 11.8,1,1, 7.297, 10509.892, 351.027, 52850.152 24/05/19,20:07:50,04,08,1, 11.8,1,1, 7.297, 10509.409, 351.253, 52851.291 24/05/19,20:07:50,05,08,1, 11.8,1,1, 7.297, 10509.926, 350.811, 52851.213 24/05/19,20:07:50,06,08,1, 11.8,1,1, 7.297, 10509.135, 351.125, 52849.622 24/05/19,20:07:50,07,08,1, 11.8,1,1, 7.297, 10509.361, 351.264, 52851.852 24/05/19,20:07:50,08,08,1, 11.8,1,1, 7.297, 10509.800, 350.983, 52850.631 24/05/19,20:07:50,09,08,1, 11.8,1,1, 7.297, 10509.290, 351.438, 52850.638 24/05/19,20:07:50,10,08,1, 11.8,1,1, 7.297, 10510.127, 351.082, 52852.228 24/05/19,20:07:50,11,08,1, 11.8,1,1, 7.297, 10509.892, 350.973, 52850.220 24/05/19,20:07:50,12,08,1, 11.8,1,1, 7.297, 10509.424, 351.282, 52851.304 24/05/19,20:07:50,13,08,1, 11.8,1,1, 7.297, 10509.926, 350.740, 52851.144 24/05/19,20:07:50,14,08,1, 11.8,1,1, 7.297, 10509.132, 351.166, 52849.615 24/05/19,20:07:50,15,08,1, 11.8,1,1, 7.297, 10509.407, 351.201, 52851.865 24/05/19,20:07:50,16,08,1, 11.8,1,1, 7.297, 10509.835, 350.991, 52850.700 24/05/19,20:07:50,17,08,1, 11.8,1,1, 7.297, 10509.282, 351.457, 52850.672 24/05/19,20:07:50,18,08,1, 11.8,1,1, 7.297, 10510.146, 351.048, 52852.242 24/05/19,20:07:50,19,08,1, 11.8,1,1, 7.297, 10509.869, 351.004, 52850.248 24/05/19,20:07:51,00,08,1, 11.9,1,1, 7.295, 10509.862, 351.004, 52850.248 24/05/19,20:07:51,01,08,1, 11.9,1,1, 7.295, 10509.413, 351.328, 52850.817 24/05/19,20:07:51,02,08,1, 11.9,1,1, 7.295, 10510.224, 350.936, 52852.254 24/05/19,20:07:51,03,08,1, 11.9,1,1, 7.295, 10509.971, 350.908, 52850.158 24/05/19,20:07:51,04,08,1, 11.9,1,1, 7.295, 10509.431, 351.147, 52851.347 24/05/19,20:07:51,05,08,1, 11.9,1,1, 7.295, 10510.030, 350.696, 52851.243 24/05/19,20:07:51,06,08,1, 11.9,1,1, 7.295, 10509.239, 351.121, 52849.899 24/05/19,20:07:51,07,08,1, 11.9,1,1, 7.295, 10509.456, 351.072, 52851.930 24/05/19,20:07:51,08,08,1, 11.9,1,1, 7.295, 10509.995, 350.879, 52850.646 24/05/19,20:07:51,09,08,1, 11.9,1,1, 7.295, 10509.432, 351.319, 52850.747 24/05/19,20:07:51,10,08,1, 11.9,1,1, 7.295, 10510.253, 350.971, 52852.208 24/05/19,20:07:51,11,08,1, 11.9,1,1, 7.295, 10509.952, 350.864, 52850.158 24/05/19,20:07:51,12,08,1, 11.9,1,1, 7.295, 10509.466, 351.154, 52851.244 24/05/19,20:07:51,13,08,1, 11.9,1,1, 7.295, 10510.026, 350.623, 52851.067 24/05/19,20:07:51,14,08,1, 11.9,1,1, 7.295, 10509.196, 351.086, 52849.692 24/05/19,20:07:51,15,08,1, 11.9,1,1, 7.295, 10509.525, 351.107, 52851.854 24/05/19,20:07:51,16,08,1, 11.9,1,1, 7.295, 10509.970, 350.862, 52850.666 24/05/19,20:07:51,17,08,1, 11.9,1,1, 7.295, 10509.450, 351.340, 52850.808 24/05/19,20:07:51,18,08,1, 11.9,1,1, 7.295, 10510.287, 350.911, 52852.242 24/05/19,20:07:51,19,08,1, 11.9,1,1, 7.295, 10509.951, 350.889, 52850.071 24/05/19,20:07:52,00,08,1, 11.9,1,1, 7.300, 10509.945, 350.889, 52850.071 24/05/19,20:07:52,01,08,1, 11.9,1,1, 7.300, 10509.595, 351.200, 52850.473 24/05/19,20:07:52,02,08,1, 11.9,1,1, 7.300, 10510.161, 350.823, 52852.372 24/05/19,20:07:52,03,08,1, 11.9,1,1, 7.300, 10510.405, 350.838, 52850.548 24/05/19,20:07:52,04,08,1, 11.9,1,1, 7.300, 10509.404, 351.008, 52850.839 24/05/19,20:07:52,05,08,1, 11.9,1,1, 7.300, 10510.110, 350.637, 52851.642 24/05/19,20:07:52,06,08,1, 11.9,1,1, 7.300, 10509.528, 351.014, 52849.654 24/05/19,20:07:52,07,08,1, 11.9,1,1, 7.300, 10509.345, 350.998, 52851.479 24/05/19,20:07:52,08,08,1, 11.9,1,1, 7.300, 10510.360, 350.890, 52851.174 24/05/19,20:07:52,09,08,1, 11.9,1,1, 7.300, 10509.637, 351.191, 52850.476 24/05/19,20:07:52,10,08,1, 11.9,1,1, 7.300, 10510.193, 350.851, 52852.485 24/05/19,20:07:52,11,08,1, 11.9,1,1, 7.300, 10510.404, 350.777, 52850.448 24/05/19,20:07:52,12,08,1, 11.9,1,1, 7.300, 10509.429, 350.912, 52850.751 24/05/19,20:07:52,13,08,1, 11.9,1,1, 7.300, 10510.086, 350.613, 52851.588 24/05/19,20:07:52,14,08,1, 11.9,1,1, 7.300, 10509.605, 351.013, 52849.711 24/05/19,20:07:52,15,08,1, 11.9,1,1, 7.300, 10509.341, 350.950, 52851.673 24/05/19,20:07:52,16,08,1, 11.9,1,1, 7.300, 10510.375, 350.821, 52851.242 24/05/19,20:07:52,17,08,1, 11.9,1,1, 7.300, 10509.626, 351.172, 52850.418 24/05/19,20:07:52,18,08,1, 11.9,1,1, 7.300, 10510.173, 350.807, 52852.297 24/05/19,20:07:52,19,08,1, 11.9,1,1, 7.300, 10510.412, 350.823, 52850.486 24/05/19,20:07:53,00,07,1, 11.9,1,1, 7.303, 10510.404, 350.823, 52850.486 24/05/19,20:07:53,01,07,1, 11.9,1,1, 7.303, 10510.014, 351.168, 52850.811 24/05/19,20:07:53,02,07,1, 11.9,1,1, 7.303, 10510.250, 350.653, 52851.759 24/05/19,20:07:53,03,07,1, 11.9,1,1, 7.303, 10510.364, 350.789, 52850.700 24/05/19,20:07:53,04,07,1, 11.9,1,1, 7.303, 10509.801, 350.836, 52850.874 24/05/19,20:07:53,05,07,1, 11.9,1,1, 7.303, 10509.982, 350.448, 52851.082 24/05/19,20:07:53,06,07,1, 11.9,1,1, 7.303, 10509.772, 350.998, 52850.250 24/05/19,20:07:53,07,07,1, 11.9,1,1, 7.303, 10509.617, 350.780, 52851.232 24/05/19,20:07:53,08,07,1, 11.9,1,1, 7.303, 10510.181, 350.746, 52851.030 24/05/19,20:07:53,09,07,1, 11.9,1,1, 7.303, 10510.073, 351.123, 52851.020 24/05/19,20:07:53,10,07,1, 11.9,1,1, 7.303, 10510.242, 350.623, 52851.765 24/05/19,20:07:53,11,07,1, 11.9,1,1, 7.303, 10510.440, 350.796, 52850.717 24/05/19,20:07:53,12,07,1, 11.9,1,1, 7.303, 10509.834, 350.818, 52851.062 24/05/19,20:07:53,13,07,1, 11.9,1,1, 7.303, 10509.973, 350.458, 52851.102 24/05/19,20:07:53,14,07,1, 11.9,1,1, 7.303, 10509.839, 350.950, 52850.313 24/05/19,20:07:53,15,07,1, 11.9,1,1, 7.303, 10509.665, 350.801, 52851.285 24/05/19,20:07:53,16,07,1, 11.9,1,1, 7.303, 10510.187, 350.739, 52851.042 24/05/19,20:07:53,17,07,1, 11.9,1,1, 7.303, 10510.069, 351.172, 52850.935 24/05/19,20:07:53,18,07,1, 11.9,1,1, 7.303, 10510.252, 350.672, 52851.800 24/05/19,20:07:53,19,07,1, 11.9,1,1, 7.303, 10510.421, 350.789, 52850.777 24/05/19,20:07:54,00,07,1, 11.9,1,1, 7.306, 10510.412, 350.789, 52850.777 24/05/19,20:07:54,01,07,1, 11.9,1,1, 7.306, 10510.182, 351.051, 52850.860 24/05/19,20:07:54,02,07,1, 11.9,1,1, 7.306, 10510.390, 350.560, 52851.857 24/05/19,20:07:54,03,07,1, 11.9,1,1, 7.306, 10510.585, 350.657, 52850.765 24/05/19,20:07:54,04,07,1, 11.9,1,1, 7.306, 10510.006, 350.750, 52850.989 24/05/19,20:07:54,05,07,1, 11.9,1,1, 7.306, 10510.225, 350.352, 52851.208 24/05/19,20:07:54,06,07,1, 11.9,1,1, 7.306, 10509.953, 350.820, 52850.221 24/05/19,20:07:54,07,07,1, 11.9,1,1, 7.306, 10509.822, 350.687, 52851.322 24/05/19,20:07:54,08,07,1, 11.9,1,1, 7.306, 10510.373, 350.674, 52851.131 24/05/19,20:07:54,09,07,1, 11.9,1,1, 7.306, 10510.199, 351.034, 52850.919 24/05/19,20:07:54,10,07,1, 11.9,1,1, 7.306, 10510.444, 350.569, 52851.853 24/05/19,20:07:54,11,07,1, 11.9,1,1, 7.306, 10510.590, 350.678, 52850.747 24/05/19,20:07:54,12,07,1, 11.9,1,1, 7.306, 10510.026, 350.724, 52850.976 24/05/19,20:07:54,13,07,1, 11.9,1,1, 7.306, 10510.263, 350.344, 52851.197 24/05/19,20:07:54,14,07,1, 11.9,1,1, 7.306, 10510.036, 350.821, 52850.181 24/05/19,20:07:54,15,07,1, 11.9,1,1, 7.306, 10509.827, 350.701, 52851.214 24/05/19,20:07:54,16,07,1, 11.9,1,1, 7.306, 10510.399, 350.618, 52851.078 24/05/19,20:07:54,17,07,1, 11.9,1,1, 7.306, 10510.224, 351.013, 52850.849 24/05/19,20:07:54,18,07,1, 11.9,1,1, 7.306, 10510.425, 350.546, 52851.841 24/05/19,20:07:54,19,07,1, 11.9,1,1, 7.306, 10510.633, 350.653, 52850.752 24/05/19,20:07:55,00,07,1, 11.8,1,1, 7.298, 10510.629, 350.653, 52850.752 24/05/19,20:07:55,01,07,1, 11.8,1,1, 7.298, 10510.353, 350.903, 52850.816 24/05/19,20:07:55,02,07,1, 11.8,1,1, 7.298, 10510.650, 350.492, 52851.833 24/05/19,20:07:55,03,07,1, 11.8,1,1, 7.298, 10510.781, 350.559, 52850.728 24/05/19,20:07:55,04,07,1, 11.8,1,1, 7.298, 10510.206, 350.643, 52850.887 24/05/19,20:07:55,05,07,1, 11.8,1,1, 7.298, 10510.477, 350.256, 52851.145 24/05/19,20:07:55,06,07,1, 11.8,1,1, 7.298, 10510.243, 350.747, 52850.233 24/05/19,20:07:55,07,07,1, 11.8,1,1, 7.298, 10510.027, 350.620, 52851.329 24/05/19,20:07:55,08,07,1, 11.8,1,1, 7.298, 10510.547, 350.473, 52851.005 24/05/19,20:07:55,09,07,1, 11.8,1,1, 7.298, 10510.364, 350.911, 52850.767 24/05/19,20:07:55,10,07,1, 11.8,1,1, 7.298, 10510.649, 350.466, 52851.835 24/05/19,20:07:55,11,07,1, 11.8,1,1, 7.298, 10510.826, 350.567, 52850.768 24/05/19,20:07:55,12,07,1, 11.8,1,1, 7.298, 10510.292, 350.653, 52851.010 24/05/19,20:07:55,13,07,1, 11.8,1,1, 7.298, 10510.481, 350.213, 52851.191 24/05/19,20:07:55,14,07,1, 11.8,1,1, 7.298, 10510.249, 350.687, 52850.112 24/05/19,20:07:55,15,07,1, 11.8,1,1, 7.298, 10510.052, 350.620, 52851.234 24/05/19,20:07:55,16,07,1, 11.8,1,1, 7.298, 10510.605, 350.487, 52851.005 24/05/19,20:07:55,17,07,1, 11.8,1,1, 7.298, 10510.417, 350.881, 52850.842 24/05/19,20:07:55,18,07,1, 11.8,1,1, 7.298, 10510.661, 350.421, 52851.831 24/05/19,20:07:55,19,07,1, 11.8,1,1, 7.298, 10510.859, 350.510, 52850.845 24/05/19,20:07:56,00,07,1, 11.9,1,1, 7.296, 10510.855, 350.510, 52850.845 24/05/19,20:07:56,01,07,1, 11.9,1,1, 7.296, 10510.545, 350.849, 52850.819 24/05/19,20:07:56,02,07,1, 11.9,1,1, 7.296, 10510.779, 350.363, 52851.850 24/05/19,20:07:56,03,07,1, 11.9,1,1, 7.296, 10511.081, 350.447, 52850.762 24/05/19,20:07:56,04,07,1, 11.9,1,1, 7.296, 10510.545, 350.564, 52850.983 24/05/19,20:07:56,05,07,1, 11.9,1,1, 7.296, 10510.730, 350.143, 52851.238 24/05/19,20:07:56,06,07,1, 11.9,1,1, 7.296, 10510.491, 350.588, 52850.111 24/05/19,20:07:56,07,07,1, 11.9,1,1, 7.296, 10510.222, 350.510, 52851.194 24/05/19,20:07:56,08,07,1, 11.9,1,1, 7.296, 10510.754, 350.386, 52850.992 24/05/19,20:07:56,09,07,1, 11.9,1,1, 7.296, 10510.574, 350.838, 52850.795 24/05/19,20:07:56,10,07,1, 11.9,1,1, 7.296, 10510.838, 350.317, 52851.922 24/05/19,20:07:56,11,07,1, 11.9,1,1, 7.296, 10511.111, 350.484, 52850.945 24/05/19,20:07:56,12,07,1, 11.9,1,1, 7.296, 10510.528, 350.522, 52851.062 24/05/19,20:07:56,13,07,1, 11.9,1,1, 7.296, 10510.753, 350.149, 52851.304 24/05/19,20:07:56,14,07,1, 11.9,1,1, 7.296, 10510.497, 350.567, 52850.077 24/05/19,20:07:56,15,07,1, 11.9,1,1, 7.296, 10510.236, 350.532, 52851.107 24/05/19,20:07:56,16,07,1, 11.9,1,1, 7.296, 10510.776, 350.365, 52851.017 24/05/19,20:07:56,17,07,1, 11.9,1,1, 7.296, 10510.557, 350.782, 52850.560 24/05/19,20:07:56,18,07,1, 11.9,1,1, 7.296, 10510.854, 350.335, 52851.871 24/05/19,20:07:56,19,07,1, 11.9,1,1, 7.296, 10511.110, 350.418, 52850.831 24/05/19,20:07:57,00,08,1, 12.0,1,1, 7.305, 10511.105, 350.418, 52850.831 24/05/19,20:07:57,01,08,1, 12.0,1,1, 7.305, 10510.743, 350.761, 52850.742 24/05/19,20:07:57,02,08,1, 12.0,1,1, 7.305, 10510.955, 350.366, 52851.893 24/05/19,20:07:57,03,08,1, 12.0,1,1, 7.305, 10511.340, 350.312, 52850.953 24/05/19,20:07:57,04,08,1, 12.0,1,1, 7.305, 10510.784, 350.542, 52851.034 24/05/19,20:07:57,05,08,1, 12.0,1,1, 7.305, 10510.987, 350.054, 52851.393 24/05/19,20:07:57,06,08,1, 12.0,1,1, 7.305, 10510.752, 350.420, 52850.216 24/05/19,20:07:57,07,08,1, 12.0,1,1, 7.305, 10510.546, 350.426, 52851.264 24/05/19,20:07:57,08,08,1, 12.0,1,1, 7.305, 10510.748, 350.250, 52850.697 24/05/19,20:07:57,09,08,1, 12.0,1,1, 7.305, 10511.053, 350.809, 52851.510 24/05/19,20:07:57,10,08,1, 12.0,1,1, 7.305, 10510.855, 350.213, 52851.118 24/05/19,20:07:57,11,08,1, 12.0,1,1, 7.305, 10510.956, 350.466, 52851.167 24/05/19,20:07:57,12,08,1, 12.0,1,1, 7.305, 10511.264, 350.570, 52851.406 24/05/19,20:07:57,13,08,1, 12.0,1,1, 7.305, 10510.613, 349.969, 52850.531 24/05/19,20:07:57,14,08,1, 12.0,1,1, 7.305, 10510.937, 350.609, 52851.224 24/05/19,20:07:57,15,08,1, 12.0,1,1, 7.305, 10510.832, 350.326, 52850.888 24/05/19,20:07:57,16,08,1, 12.0,1,1, 7.305, 10510.513, 350.188, 52850.569 24/05/19,20:07:57,17,08,1, 12.0,1,1, 7.305, 10511.155, 350.747, 52851.552 24/05/19,20:07:57,18,08,1, 12.0,1,1, 7.305, 10510.838, 350.165, 52850.857 24/05/19,20:07:57,19,08,1, 12.0,1,1, 7.305, 10510.924, 350.430, 52851.154 24/05/19,20:07:58,00,08,1, 11.9,1,1, 7.294, 10510.921, 350.430, 52851.154 24/05/19,20:07:58,01,08,1, 11.9,1,1, 7.294, 10511.317, 350.693, 52851.569 24/05/19,20:07:58,02,08,1, 11.9,1,1, 7.294, 10511.012, 350.142, 52850.934 24/05/19,20:07:58,03,08,1, 11.9,1,1, 7.294, 10511.066, 350.367, 52851.192 24/05/19,20:07:58,04,08,1, 11.9,1,1, 7.294, 10511.540, 350.535, 52851.536 24/05/19,20:07:58,05,08,1, 11.9,1,1, 7.294, 10510.885, 349.900, 52850.593 24/05/19,20:07:58,06,08,1, 11.9,1,1, 7.294, 10511.148, 350.484, 52851.189 24/05/19,20:07:58,07,08,1, 11.9,1,1, 7.294, 10511.070, 350.238, 52851.031 24/05/19,20:07:58,08,08,1, 11.9,1,1, 7.294, 10510.636, 350.029, 52850.678 24/05/19,20:07:58,09,08,1, 11.9,1,1, 7.294, 10511.298, 350.715, 52851.567 24/05/19,20:07:58,10,08,1, 11.9,1,1, 7.294, 10510.979, 350.105, 52850.904 24/05/19,20:07:58,11,08,1, 11.9,1,1, 7.294, 10511.097, 350.318, 52851.190 24/05/19,20:07:58,12,08,1, 11.9,1,1, 7.294, 10511.559, 350.490, 52851.610 24/05/19,20:07:58,13,08,1, 11.9,1,1, 7.294, 10510.860, 349.830, 52850.643 24/05/19,20:07:58,14,08,1, 11.9,1,1, 7.294, 10511.157, 350.488, 52851.327 24/05/19,20:07:58,15,08,1, 11.9,1,1, 7.294, 10511.103, 350.235, 52850.952 24/05/19,20:07:58,16,08,1, 11.9,1,1, 7.294, 10510.671, 350.013, 52850.527 24/05/19,20:07:58,17,08,1, 11.9,1,1, 7.294, 10511.342, 350.712, 52851.608 24/05/19,20:07:58,18,08,1, 11.9,1,1, 7.294, 10511.027, 350.077, 52850.910 24/05/19,20:07:58,19,08,1, 11.9,1,1, 7.294, 10511.130, 350.320, 52851.136 24/05/19,20:07:59,00,08,1, 12.0,1,1, 7.301, 10511.130, 350.320, 52851.136 24/05/19,20:07:59,01,08,1, 12.0,1,1, 7.301, 10511.410, 350.563, 52851.408 24/05/19,20:07:59,02,08,1, 12.0,1,1, 7.301, 10511.143, 350.024, 52850.877 24/05/19,20:07:59,03,08,1, 12.0,1,1, 7.301, 10511.277, 350.254, 52851.133 24/05/19,20:07:59,04,08,1, 12.0,1,1, 7.301, 10511.680, 350.505, 52851.593 24/05/19,20:07:59,05,08,1, 12.0,1,1, 7.301, 10511.106, 349.811, 52850.685 24/05/19,20:07:59,06,08,1, 12.0,1,1, 7.301, 10511.292, 350.393, 52851.258 24/05/19,20:07:59,07,08,1, 12.0,1,1, 7.301, 10511.296, 350.187, 52851.146 24/05/19,20:07:59,08,08,1, 12.0,1,1, 7.301, 10510.842, 349.893, 52850.542 24/05/19,20:07:59,09,08,1, 12.0,1,1, 7.301, 10511.417, 350.588, 52851.503 24/05/19,20:07:59,10,08,1, 12.0,1,1, 7.301, 10511.175, 349.983, 52850.871 24/05/19,20:07:59,11,08,1, 12.0,1,1, 7.301, 10511.234, 350.219, 52851.032 24/05/19,20:07:59,12,08,1, 12.0,1,1, 7.301, 10511.743, 350.486, 52851.592 24/05/19,20:07:59,13,08,1, 12.0,1,1, 7.301, 10511.141, 349.770, 52850.789 24/05/19,20:07:59,14,08,1, 12.0,1,1, 7.301, 10511.347, 350.375, 52851.214 24/05/19,20:07:59,15,08,1, 12.0,1,1, 7.301, 10511.357, 350.154, 52851.025 24/05/19,20:07:59,16,08,1, 12.0,1,1, 7.301, 10510.806, 349.826, 52850.539 24/05/19,20:07:59,17,08,1, 12.0,1,1, 7.301, 10511.448, 350.562, 52851.376 24/05/19,20:07:59,18,08,1, 12.0,1,1, 7.301, 10511.229, 350.036, 52850.874 24/05/19,20:07:59,19,08,1, 12.0,1,1, 7.301, 10511.239, 350.142, 52851.005 24/05/19,20:08:00,00,08,1, 11.9,1,1, 7.290, 10511.239, 350.142, 52851.005 24/05/19,20:08:00,01,08,1, 11.9,1,1, 7.290, 10511.526, 350.459, 52851.414 24/05/19,20:08:00,02,08,1, 11.9,1,1, 7.290, 10511.306, 349.895, 52850.928 24/05/19,20:08:00,03,08,1, 11.9,1,1, 7.290, 10511.335, 350.105, 52851.017 24/05/19,20:08:00,04,08,1, 11.9,1,1, 7.290, 10511.867, 350.464, 52851.651 24/05/19,20:08:00,05,08,1, 11.9,1,1, 7.290, 10511.271, 349.652, 52850.765 24/05/19,20:08:00,06,08,1, 11.9,1,1, 7.290, 10511.485, 350.214, 52851.201 24/05/19,20:08:00,07,08,1, 11.9,1,1, 7.290, 10511.442, 350.033, 52850.894 24/05/19,20:08:00,08,08,1, 11.9,1,1, 7.290, 10511.164, 349.813, 52850.856 24/05/19,20:08:00,09,08,1, 11.9,1,1, 7.290, 10511.281, 350.318, 52850.502 24/05/19,20:08:00,10,08,1, 11.9,1,1, 7.290, 10511.263, 350.017, 52851.516 24/05/19,20:08:00,11,08,1, 11.9,1,1, 7.290, 10511.823, 350.031, 52851.093 24/05/19,20:08:00,12,08,1, 11.9,1,1, 7.290, 10511.420, 350.285, 52850.945 24/05/19,20:08:00,13,08,1, 11.9,1,1, 7.290, 10511.702, 349.718, 52851.581 24/05/19,20:08:00,14,08,1, 11.9,1,1, 7.290, 10511.599, 350.016, 52850.364 24/05/19,20:08:00,15,08,1, 11.9,1,1, 7.290, 10511.072, 349.985, 52850.898 24/05/19,20:08:00,16,08,1, 11.9,1,1, 7.290, 10511.430, 349.781, 52850.938 24/05/19,20:08:00,17,08,1, 11.9,1,1, 7.290, 10511.212, 350.292, 52850.284 24/05/19,20:08:00,18,08,1, 11.9,1,1, 7.290, 10511.282, 350.022, 52851.553 24/05/19,20:08:00,19,08,1, 11.9,1,1, 7.290, 10511.852, 349.994, 52850.986 24/05/19,20:08:01,00,08,1, 11.8,1,1, 7.303, 10511.848, 349.994, 52850.986 24/05/19,20:08:01,01,08,1, 11.8,1,1, 7.303, 10511.242, 350.187, 52850.185 24/05/19,20:08:01,02,08,1, 11.8,1,1, 7.303, 10511.328, 350.006, 52851.581 24/05/19,20:08:01,03,08,1, 11.8,1,1, 7.303, 10511.912, 349.959, 52851.069 24/05/19,20:08:01,04,08,1, 11.8,1,1, 7.303, 10511.551, 350.196, 52850.936 24/05/19,20:08:01,05,08,1, 11.8,1,1, 7.303, 10511.774, 349.687, 52851.685 24/05/19,20:08:01,06,08,1, 11.8,1,1, 7.303, 10511.763, 349.918, 52850.448 24/05/19,20:08:01,07,08,1, 11.8,1,1, 7.303, 10511.184, 349.942, 52850.947 24/05/19,20:08:01,08,08,1, 11.8,1,1, 7.303, 10511.538, 349.657, 52851.038 24/05/19,20:08:01,09,08,1, 11.8,1,1, 7.303, 10511.265, 350.188, 52850.274 24/05/19,20:08:01,10,08,1, 11.8,1,1, 7.303, 10511.310, 349.972, 52851.573 24/05/19,20:08:01,11,08,1, 11.8,1,1, 7.303, 10511.859, 349.939, 52851.029 24/05/19,20:08:01,12,08,1, 11.8,1,1, 7.303, 10511.606, 350.221, 52850.965 24/05/19,20:08:01,13,08,1, 11.8,1,1, 7.303, 10511.771, 349.707, 52851.628 24/05/19,20:08:01,14,08,1, 11.8,1,1, 7.303, 10511.779, 349.921, 52850.364 24/05/19,20:08:01,15,08,1, 11.8,1,1, 7.303, 10511.163, 349.975, 52850.899 24/05/19,20:08:01,16,08,1, 11.8,1,1, 7.303, 10511.525, 349.675, 52851.049 24/05/19,20:08:01,17,08,1, 11.8,1,1, 7.303, 10511.232, 350.162, 52850.193 24/05/19,20:08:01,18,08,1, 11.8,1,1, 7.303, 10511.320, 349.989, 52851.507 24/05/19,20:08:01,19,08,1, 11.8,1,1, 7.303, 10511.847, 349.969, 52851.066 24/05/19,20:08:02,00,08,1, 11.9,1,1, 7.295, 10511.839, 349.969, 52851.066 24/05/19,20:08:02,01,08,1, 11.9,1,1, 7.295, 10511.433, 350.169, 52850.391 24/05/19,20:08:02,02,08,1, 11.9,1,1, 7.295, 10511.351, 349.951, 52851.637 24/05/19,20:08:02,03,08,1, 11.9,1,1, 7.295, 10512.014, 349.921, 52851.168 24/05/19,20:08:02,04,08,1, 11.9,1,1, 7.295, 10511.711, 350.210, 52851.010 24/05/19,20:08:02,05,08,1, 11.9,1,1, 7.295, 10511.838, 349.693, 52851.711 24/05/19,20:08:02,06,08,1, 11.9,1,1, 7.295, 10511.893, 349.889, 52850.393 24/05/19,20:08:02,07,08,1, 11.9,1,1, 7.295, 10511.395, 349.914, 52850.950 24/05/19,20:08:02,08,08,1, 11.9,1,1, 7.295, 10511.646, 349.585, 52851.017 24/05/19,20:08:02,09,08,1, 11.9,1,1, 7.295, 10511.416, 350.155, 52850.220 24/05/19,20:08:02,10,08,1, 11.9,1,1, 7.295, 10511.391, 349.932, 52851.448 24/05/19,20:08:02,11,08,1, 11.9,1,1, 7.295, 10512.029, 349.897, 52851.042 24/05/19,20:08:02,12,08,1, 11.9,1,1, 7.295, 10511.730, 350.184, 52850.979 24/05/19,20:08:02,13,08,1, 11.9,1,1, 7.295, 10511.884, 349.667, 52851.735 24/05/19,20:08:02,14,08,1, 11.9,1,1, 7.295, 10511.965, 349.901, 52850.521 24/05/19,20:08:02,15,08,1, 11.9,1,1, 7.295, 10511.355, 349.909, 52850.824 24/05/19,20:08:02,16,08,1, 11.9,1,1, 7.295, 10511.643, 349.613, 52851.030 24/05/19,20:08:02,17,08,1, 11.9,1,1, 7.295, 10511.418, 350.100, 52850.315 24/05/19,20:08:02,18,08,1, 11.9,1,1, 7.295, 10511.401, 349.897, 52851.551 24/05/19,20:08:02,19,08,1, 11.9,1,1, 7.295, 10512.004, 349.851, 52851.019 24/05/19,20:08:03,00,07,1, 11.9,1,1, 7.304, 10511.998, 349.851, 52851.019 24/05/19,20:08:03,01,07,1, 11.9,1,1, 7.304, 10511.478, 350.058, 52850.169 24/05/19,20:08:03,02,07,1, 11.9,1,1, 7.304, 10511.463, 349.896, 52851.376 24/05/19,20:08:03,03,07,1, 11.9,1,1, 7.304, 10512.086, 349.830, 52851.171 24/05/19,20:08:03,04,07,1, 11.9,1,1, 7.304, 10511.800, 350.111, 52851.017 24/05/19,20:08:03,05,07,1, 11.9,1,1, 7.304, 10512.025, 349.660, 52851.795 24/05/19,20:08:03,06,07,1, 11.9,1,1, 7.304, 10512.062, 349.799, 52850.650 24/05/19,20:08:03,07,07,1, 11.9,1,1, 7.304, 10511.483, 349.881, 52850.997 24/05/19,20:08:03,08,07,1, 11.9,1,1, 7.304, 10511.736, 349.552, 52851.096 24/05/19,20:08:03,09,07,1, 11.9,1,1, 7.304, 10511.539, 350.096, 52850.289 24/05/19,20:08:03,10,07,1, 11.9,1,1, 7.304, 10511.475, 349.880, 52851.416 24/05/19,20:08:03,11,07,1, 11.9,1,1, 7.304, 10512.108, 349.856, 52851.138 24/05/19,20:08:03,12,07,1, 11.9,1,1, 7.304, 10511.838, 350.159, 52850.980 24/05/19,20:08:03,13,07,1, 11.9,1,1, 7.304, 10512.048, 349.586, 52851.784 24/05/19,20:08:03,14,07,1, 11.9,1,1, 7.304, 10512.084, 349.816, 52850.631 24/05/19,20:08:03,15,07,1, 11.9,1,1, 7.304, 10511.509, 349.915, 52850.981 24/05/19,20:08:03,16,07,1, 11.9,1,1, 7.304, 10511.741, 349.536, 52851.045 24/05/19,20:08:03,17,07,1, 11.9,1,1, 7.304, 10511.594, 350.069, 52850.436 24/05/19,20:08:03,18,07,1, 11.9,1,1, 7.304, 10511.541, 349.865, 52851.369 24/05/19,20:08:03,19,07,1, 11.9,1,1, 7.304, 10512.101, 349.839, 52851.259 24/05/19,20:08:04,00,08,1, 11.9,1,1, 7.304, 10512.098, 349.839, 52851.259 24/05/19,20:08:04,01,08,1, 11.9,1,1, 7.304, 10511.752, 350.033, 52850.421 24/05/19,20:08:04,02,08,1, 11.9,1,1, 7.304, 10511.580, 349.837, 52851.530 24/05/19,20:08:04,03,08,1, 11.9,1,1, 7.304, 10512.157, 349.790, 52851.161 24/05/19,20:08:04,04,08,1, 11.9,1,1, 7.304, 10511.996, 350.112, 52850.998 24/05/19,20:08:04,05,08,1, 11.9,1,1, 7.304, 10512.149, 349.555, 52851.848 24/05/19,20:08:04,06,08,1, 11.9,1,1, 7.304, 10512.206, 349.831, 52850.768 24/05/19,20:08:04,07,08,1, 11.9,1,1, 7.304, 10511.667, 349.796, 52850.860 24/05/19,20:08:04,08,08,1, 11.9,1,1, 7.304, 10511.851, 349.487, 52851.038 24/05/19,20:08:04,09,08,1, 11.9,1,1, 7.304, 10511.730, 350.050, 52850.415 24/05/19,20:08:04,10,08,1, 11.9,1,1, 7.304, 10511.565, 349.813, 52851.438 24/05/19,20:08:04,11,08,1, 11.9,1,1, 7.304, 10512.198, 349.791, 52851.218 24/05/19,20:08:04,12,08,1, 11.9,1,1, 7.304, 10512.004, 350.091, 52850.967 24/05/19,20:08:04,13,08,1, 11.9,1,1, 7.304, 10512.157, 349.574, 52851.736 24/05/19,20:08:04,14,08,1, 11.9,1,1, 7.304, 10512.286, 349.787, 52850.678 24/05/19,20:08:04,15,08,1, 11.9,1,1, 7.304, 10511.672, 349.800, 52850.918 24/05/19,20:08:04,16,08,1, 11.9,1,1, 7.304, 10511.869, 349.451, 52851.017 24/05/19,20:08:04,17,08,1, 11.9,1,1, 7.304, 10511.696, 349.994, 52850.295 24/05/19,20:08:04,18,08,1, 11.9,1,1, 7.304, 10511.626, 349.790, 52851.418 24/05/19,20:08:04,19,08,1, 11.9,1,1, 7.304, 10512.215, 349.763, 52851.240 24/05/19,20:08:05,00,07,1, 11.8,1,1, 7.299, 10512.215, 349.763, 52851.240 24/05/19,20:08:05,01,07,1, 11.8,1,1, 7.299, 10511.833, 349.933, 52850.383 24/05/19,20:08:05,02,07,1, 11.8,1,1, 7.299, 10511.730, 349.746, 52851.394 24/05/19,20:08:05,03,07,1, 11.8,1,1, 7.299, 10512.330, 349.746, 52851.197 24/05/19,20:08:05,04,07,1, 11.8,1,1, 7.299, 10512.124, 350.020, 52851.050 24/05/19,20:08:05,05,07,1, 11.8,1,1, 7.299, 10512.235, 349.488, 52851.759 24/05/19,20:08:05,06,07,1, 11.8,1,1, 7.299, 10512.357, 349.664, 52850.746 24/05/19,20:08:05,07,07,1, 11.8,1,1, 7.299, 10511.704, 349.691, 52850.875 24/05/19,20:08:05,08,07,1, 11.8,1,1, 7.299, 10512.009, 349.389, 52851.032 24/05/19,20:08:05,09,07,1, 11.8,1,1, 7.299, 10511.871, 349.941, 52850.370 24/05/19,20:08:05,10,07,1, 11.8,1,1, 7.299, 10511.760, 349.746, 52851.388 24/05/19,20:08:05,11,07,1, 11.8,1,1, 7.299, 10512.271, 349.692, 52851.158 24/05/19,20:08:05,12,07,1, 11.8,1,1, 7.299, 10512.141, 349.994, 52850.984 24/05/19,20:08:05,13,07,1, 11.8,1,1, 7.299, 10512.260, 349.463, 52851.706 24/05/19,20:08:05,14,07,1, 11.8,1,1, 7.299, 10512.322, 349.662, 52850.737 24/05/19,20:08:05,15,07,1, 11.8,1,1, 7.299, 10511.712, 349.707, 52850.854 24/05/19,20:08:05,16,07,1, 11.8,1,1, 7.299, 10511.970, 349.355, 52851.071 24/05/19,20:08:05,17,07,1, 11.8,1,1, 7.299, 10511.846, 349.939, 52850.441 24/05/19,20:08:05,18,07,1, 11.8,1,1, 7.299, 10511.705, 349.722, 52851.349 24/05/19,20:08:05,19,07,1, 11.8,1,1, 7.299, 10512.347, 349.717, 52851.126 24/05/19,20:08:06,00,08,1, 11.9,1,1, 7.295, 10512.340, 349.717, 52851.126 24/05/19,20:08:06,01,08,1, 11.9,1,1, 7.295, 10512.771, 349.957, 52851.485 24/05/19,20:08:06,02,08,1, 11.9,1,1, 7.295, 10511.222, 349.383, 52849.818 24/05/19,20:08:06,03,08,1, 11.9,1,1, 7.295, 10512.362, 349.795, 52852.548 24/05/19,20:08:06,04,08,1, 11.9,1,1, 7.295, 10512.885, 349.846, 52850.878 24/05/19,20:08:06,05,08,1, 11.9,1,1, 7.295, 10511.467, 349.215, 52850.734 24/05/19,20:08:06,06,08,1, 11.9,1,1, 7.295, 10512.948, 349.843, 52852.377 24/05/19,20:08:06,07,08,1, 11.9,1,1, 7.295, 10511.864, 349.391, 52849.600 24/05/19,20:08:06,08,08,1, 11.9,1,1, 7.295, 10511.383, 349.386, 52851.266 24/05/19,20:08:06,09,08,1, 11.9,1,1, 7.295, 10512.788, 349.943, 52851.430 24/05/19,20:08:06,10,08,1, 11.9,1,1, 7.295, 10511.271, 349.384, 52849.807 24/05/19,20:08:06,11,08,1, 11.9,1,1, 7.295, 10512.377, 349.831, 52852.573 24/05/19,20:08:06,12,08,1, 11.9,1,1, 7.295, 10512.876, 349.803, 52850.859 24/05/19,20:08:06,13,08,1, 11.9,1,1, 7.295, 10511.416, 349.248, 52850.651 24/05/19,20:08:06,14,08,1, 11.9,1,1, 7.295, 10512.982, 349.853, 52852.414 24/05/19,20:08:06,15,08,1, 11.9,1,1, 7.295, 10511.854, 349.391, 52849.616 24/05/19,20:08:06,16,08,1, 11.9,1,1, 7.295, 10511.341, 349.399, 52851.327 24/05/19,20:08:06,17,08,1, 11.9,1,1, 7.295, 10512.826, 349.958, 52851.461 24/05/19,20:08:06,18,08,1, 11.9,1,1, 7.295, 10511.207, 349.392, 52849.751 24/05/19,20:08:06,19,08,1, 11.9,1,1, 7.295, 10512.356, 349.825, 52852.553 24/05/19,20:08:07,00,08,1, 11.9,1,1, 7.300, 10512.348, 349.825, 52852.553 24/05/19,20:08:07,01,08,1, 11.9,1,1, 7.300, 10513.028, 349.836, 52851.166 24/05/19,20:08:07,02,08,1, 11.9,1,1, 7.300, 10511.011, 349.302, 52849.628 24/05/19,20:08:07,03,08,1, 11.9,1,1, 7.300, 10512.724, 349.804, 52853.139 24/05/19,20:08:07,04,08,1, 11.9,1,1, 7.300, 10512.812, 349.661, 52850.325 24/05/19,20:08:07,05,08,1, 11.9,1,1, 7.300, 10511.320, 349.209, 52850.913 24/05/19,20:08:07,06,08,1, 11.9,1,1, 7.300, 10513.299, 349.723, 52852.456 24/05/19,20:08:07,07,08,1, 11.9,1,1, 7.300, 10511.577, 349.230, 52849.054 24/05/19,20:08:07,08,08,1, 11.9,1,1, 7.300, 10511.549, 349.420, 52851.882 24/05/19,20:08:07,09,08,1, 11.9,1,1, 7.300, 10513.021, 349.787, 52851.146 24/05/19,20:08:07,10,08,1, 11.9,1,1, 7.300, 10511.010, 349.274, 52849.641 24/05/19,20:08:07,11,08,1, 11.9,1,1, 7.300, 10512.727, 349.775, 52853.064 24/05/19,20:08:07,12,08,1, 11.9,1,1, 7.300, 10512.804, 349.628, 52850.260 24/05/19,20:08:07,13,08,1, 11.9,1,1, 7.300, 10511.290, 349.186, 52850.990 24/05/19,20:08:07,14,08,1, 11.9,1,1, 7.300, 10513.239, 349.712, 52852.476 24/05/19,20:08:07,15,08,1, 11.9,1,1, 7.300, 10511.543, 349.170, 52848.978 24/05/19,20:08:07,16,08,1, 11.9,1,1, 7.300, 10511.506, 349.434, 52851.846 24/05/19,20:08:07,17,08,1, 11.9,1,1, 7.300, 10512.966, 349.854, 52851.098 24/05/19,20:08:07,18,08,1, 11.9,1,1, 7.300, 10511.016, 349.274, 52849.654 24/05/19,20:08:07,19,08,1, 11.9,1,1, 7.300, 10512.792, 349.820, 52853.097 24/05/19,20:08:08,00,08,1, 11.9,1,1, 7.304, 10512.791, 349.820, 52853.097 24/05/19,20:08:08,01,08,1, 11.9,1,1, 7.304, 10512.940, 349.798, 52851.454 24/05/19,20:08:08,02,08,1, 11.9,1,1, 7.304, 10511.332, 349.207, 52850.028 24/05/19,20:08:08,03,08,1, 11.9,1,1, 7.304, 10512.633, 349.671, 52852.764 24/05/19,20:08:08,04,08,1, 11.9,1,1, 7.304, 10512.853, 349.569, 52850.827 24/05/19,20:08:08,05,08,1, 11.9,1,1, 7.304, 10511.491, 349.051, 52850.715 24/05/19,20:08:08,06,08,1, 11.9,1,1, 7.304, 10513.044, 349.655, 52852.263 24/05/19,20:08:08,07,08,1, 11.9,1,1, 7.304, 10511.797, 349.196, 52849.502 24/05/19,20:08:08,08,08,1, 11.9,1,1, 7.304, 10511.535, 349.298, 52851.537 24/05/19,20:08:08,09,08,1, 11.9,1,1, 7.304, 10512.901, 349.805, 52851.453 24/05/19,20:08:08,10,08,1, 11.9,1,1, 7.304, 10511.365, 349.190, 52849.921 24/05/19,20:08:08,11,08,1, 11.9,1,1, 7.304, 10512.651, 349.662, 52852.687 24/05/19,20:08:08,12,08,1, 11.9,1,1, 7.304, 10512.942, 349.576, 52850.744 24/05/19,20:08:08,13,08,1, 11.9,1,1, 7.304, 10511.560, 349.037, 52850.854 24/05/19,20:08:08,14,08,1, 11.9,1,1, 7.304, 10513.056, 349.621, 52852.245 24/05/19,20:08:08,15,08,1, 11.9,1,1, 7.304, 10511.826, 349.123, 52849.517 24/05/19,20:08:08,16,08,1, 11.9,1,1, 7.304, 10511.579, 349.262, 52851.516 24/05/19,20:08:08,17,08,1, 11.9,1,1, 7.304, 10512.953, 349.790, 52851.446 24/05/19,20:08:08,18,08,1, 11.9,1,1, 7.304, 10511.354, 349.183, 52849.907 24/05/19,20:08:08,19,08,1, 11.9,1,1, 7.304, 10512.657, 349.667, 52852.589 24/05/19,20:08:09,00,08,1, 11.9,1,1, 7.301, 10512.657, 349.667, 52852.589 24/05/19,20:08:09,01,08,1, 11.9,1,1, 7.301, 10513.043, 349.738, 52851.475 24/05/19,20:08:09,02,08,1, 11.9,1,1, 7.301, 10511.432, 349.132, 52850.044 24/05/19,20:08:09,03,08,1, 11.9,1,1, 7.301, 10512.831, 349.598, 52852.692 24/05/19,20:08:09,04,08,1, 11.9,1,1, 7.301, 10512.908, 349.411, 52850.613 24/05/19,20:08:09,05,08,1, 11.9,1,1, 7.301, 10511.511, 348.993, 52850.765 24/05/19,20:08:09,06,08,1, 11.9,1,1, 7.301, 10513.122, 349.560, 52852.187 24/05/19,20:08:09,07,08,1, 11.9,1,1, 7.301, 10511.765, 349.115, 52849.488 24/05/19,20:08:09,08,08,1, 11.9,1,1, 7.301, 10511.696, 349.241, 52851.640 24/05/19,20:08:09,09,08,1, 11.9,1,1, 7.301, 10513.018, 349.711, 52851.436 24/05/19,20:08:09,10,08,1, 11.9,1,1, 7.301, 10511.431, 349.088, 52850.059 24/05/19,20:08:09,11,08,1, 11.9,1,1, 7.301, 10512.828, 349.597, 52852.866 24/05/19,20:08:09,12,08,1, 11.9,1,1, 7.301, 10512.913, 349.391, 52850.657 24/05/19,20:08:09,13,08,1, 11.9,1,1, 7.301, 10511.548, 348.959, 52850.835 24/05/19,20:08:09,14,08,1, 11.9,1,1, 7.301, 10513.089, 349.572, 52852.243 24/05/19,20:08:09,15,08,1, 11.9,1,1, 7.301, 10511.718, 349.089, 52849.539 24/05/19,20:08:09,16,08,1, 11.9,1,1, 7.301, 10511.661, 349.223, 52851.615 24/05/19,20:08:09,17,08,1, 11.9,1,1, 7.301, 10513.044, 349.742, 52851.364 24/05/19,20:08:09,18,08,1, 11.9,1,1, 7.301, 10511.493, 349.068, 52850.084 24/05/19,20:08:09,19,08,1, 11.9,1,1, 7.301, 10512.822, 349.571, 52852.701 24/05/19,20:08:10,00,08,1, 11.9,1,1, 7.302, 10512.816, 349.571, 52852.701 24/05/19,20:08:10,01,08,1, 11.9,1,1, 7.302, 10513.089, 349.679, 52851.275 24/05/19,20:08:10,02,08,1, 11.9,1,1, 7.302, 10511.539, 349.034, 52850.185 24/05/19,20:08:10,03,08,1, 11.9,1,1, 7.302, 10513.035, 349.540, 52852.936 24/05/19,20:08:10,04,08,1, 11.9,1,1, 7.302, 10512.812, 349.282, 52850.445 24/05/19,20:08:10,05,08,1, 11.9,1,1, 7.302, 10511.529, 348.867, 52850.819 24/05/19,20:08:10,06,08,1, 11.9,1,1, 7.302, 10513.119, 349.543, 52851.948 24/05/19,20:08:10,07,08,1, 11.9,1,1, 7.302, 10511.659, 349.052, 52849.449 24/05/19,20:08:10,08,08,1, 11.9,1,1, 7.302, 10511.899, 349.244, 52851.889 24/05/19,20:08:10,09,08,1, 11.9,1,1, 7.302, 10513.108, 349.675, 52851.387 24/05/19,20:08:10,10,08,1, 11.9,1,1, 7.302, 10511.556, 349.019, 52850.292 24/05/19,20:08:10,11,08,1, 11.9,1,1, 7.302, 10512.988, 349.514, 52852.812 24/05/19,20:08:10,12,08,1, 11.9,1,1, 7.302, 10512.822, 349.246, 52850.471 24/05/19,20:08:10,13,08,1, 11.9,1,1, 7.302, 10511.509, 348.902, 52851.011 24/05/19,20:08:10,14,08,1, 11.9,1,1, 7.302, 10513.086, 349.519, 52852.034 24/05/19,20:08:10,15,08,1, 11.9,1,1, 7.302, 10511.604, 349.000, 52849.396 24/05/19,20:08:10,16,08,1, 11.9,1,1, 7.302, 10511.857, 349.260, 52851.834 24/05/19,20:08:10,17,08,1, 11.9,1,1, 7.302, 10513.105, 349.649, 52851.400 24/05/19,20:08:10,18,08,1, 11.9,1,1, 7.302, 10511.584, 348.991, 52850.279 24/05/19,20:08:10,19,08,1, 11.9,1,1, 7.302, 10513.041, 349.559, 52852.761 24/05/19,20:08:11,00,08,1, 11.8,1,1, 7.298, 10513.041, 349.559, 52852.761 24/05/19,20:08:11,01,08,1, 11.8,1,1, 7.298, 10513.218, 349.561, 52851.393 24/05/19,20:08:11,02,08,1, 11.8,1,1, 7.298, 10511.628, 348.982, 52850.405 24/05/19,20:08:11,03,08,1, 11.8,1,1, 7.298, 10513.209, 349.505, 52852.859 24/05/19,20:08:11,04,08,1, 11.8,1,1, 7.298, 10512.697, 349.156, 52850.249 24/05/19,20:08:11,05,08,1, 11.8,1,1, 7.298, 10511.596, 348.847, 52851.072 24/05/19,20:08:11,06,08,1, 11.8,1,1, 7.298, 10513.116, 349.477, 52851.816 24/05/19,20:08:11,07,08,1, 11.8,1,1, 7.298, 10511.580, 349.019, 52849.492 24/05/19,20:08:11,08,08,1, 11.8,1,1, 7.298, 10512.091, 349.294, 52852.202 24/05/19,20:08:11,09,08,1, 11.8,1,1, 7.298, 10513.197, 349.598, 52851.339 24/05/19,20:08:11,10,08,1, 11.8,1,1, 7.298, 10511.615, 348.931, 52850.359 24/05/19,20:08:11,11,08,1, 11.8,1,1, 7.298, 10513.193, 349.476, 52852.648 24/05/19,20:08:11,12,08,1, 11.8,1,1, 7.298, 10512.744, 349.148, 52850.212 24/05/19,20:08:11,13,08,1, 11.8,1,1, 7.298, 10511.575, 348.862, 52850.967 24/05/19,20:08:11,14,08,1, 11.8,1,1, 7.298, 10513.116, 349.483, 52851.767 24/05/19,20:08:11,15,08,1, 11.8,1,1, 7.298, 10511.591, 348.959, 52849.545 24/05/19,20:08:11,16,08,1, 11.8,1,1, 7.298, 10512.134, 349.303, 52852.228 24/05/19,20:08:11,17,08,1, 11.8,1,1, 7.298, 10513.199, 349.518, 52851.298 24/05/19,20:08:11,18,08,1, 11.8,1,1, 7.298, 10511.673, 348.950, 52850.488 24/05/19,20:08:11,19,08,1, 11.8,1,1, 7.298, 10513.205, 349.477, 52852.794 24/05/19,20:08:12,00,08,1, 11.9,1,1, 7.288, 10513.200, 349.477, 52852.794 24/05/19,20:08:12,01,08,1, 11.9,1,1, 7.288, 10512.821, 349.425, 52850.786 24/05/19,20:08:12,02,08,1, 11.9,1,1, 7.288, 10512.131, 348.974, 52851.555 24/05/19,20:08:12,03,08,1, 11.9,1,1, 7.288, 10513.241, 349.289, 52851.913 24/05/19,20:08:12,04,08,1, 11.9,1,1, 7.288, 10512.262, 349.091, 52850.276 24/05/19,20:08:12,05,08,1, 11.9,1,1, 7.288, 10512.135, 348.934, 52851.655 24/05/19,20:08:12,06,08,1, 11.9,1,1, 7.288, 10512.792, 349.365, 52850.908 24/05/19,20:08:12,07,08,1, 11.9,1,1, 7.288, 10511.718, 349.070, 52850.448 24/05/19,20:08:12,08,08,1, 11.9,1,1, 7.288, 10512.724, 349.197, 52852.090 24/05/19,20:08:12,09,08,1, 11.9,1,1, 7.288, 10512.813, 349.441, 52850.776 24/05/19,20:08:12,10,08,1, 11.9,1,1, 7.288, 10512.156, 348.965, 52851.487 24/05/19,20:08:12,11,08,1, 11.9,1,1, 7.288, 10513.314, 349.269, 52851.955 24/05/19,20:08:12,12,08,1, 11.9,1,1, 7.288, 10512.236, 349.059, 52850.262 24/05/19,20:08:12,13,08,1, 11.9,1,1, 7.288, 10512.148, 348.876, 52851.512 24/05/19,20:08:12,14,08,1, 11.9,1,1, 7.288, 10512.829, 349.360, 52850.777 24/05/19,20:08:12,15,08,1, 11.9,1,1, 7.288, 10511.704, 349.062, 52850.401 24/05/19,20:08:12,16,08,1, 11.9,1,1, 7.288, 10512.686, 349.243, 52852.096 24/05/19,20:08:12,17,08,1, 11.9,1,1, 7.288, 10512.826, 349.449, 52850.727 24/05/19,20:08:12,18,08,1, 11.9,1,1, 7.288, 10512.178, 348.980, 52851.542 24/05/19,20:08:12,19,08,1, 11.9,1,1, 7.288, 10513.313, 349.271, 52851.903 24/05/19,20:08:13,00,09,1, 11.9,1,1, 7.300, 10513.308, 349.271, 52851.903 24/05/19,20:08:13,01,09,1, 11.9,1,1, 7.300, 10512.512, 349.473, 52850.790 24/05/19,20:08:13,02,09,1, 11.9,1,1, 7.300, 10512.830, 348.978, 52852.155 24/05/19,20:08:13,03,09,1, 11.9,1,1, 7.300, 10513.027, 349.134, 52850.743 24/05/19,20:08:13,04,09,1, 11.9,1,1, 7.300, 10512.127, 349.168, 52850.866 24/05/19,20:08:13,05,09,1, 11.9,1,1, 7.300, 10512.653, 348.873, 52851.480 24/05/19,20:08:13,06,09,1, 11.9,1,1, 7.300, 10512.348, 349.351, 52850.197 24/05/19,20:08:13,07,09,1, 11.9,1,1, 7.300, 10512.178, 349.194, 52851.634 24/05/19,20:08:13,08,09,1, 11.9,1,1, 7.300, 10513.050, 349.177, 52851.478 24/05/19,20:08:13,09,09,1, 11.9,1,1, 7.300, 10512.550, 349.415, 52850.784 24/05/19,20:08:13,10,09,1, 11.9,1,1, 7.300, 10512.784, 349.001, 52852.097 24/05/19,20:08:13,11,09,1, 11.9,1,1, 7.300, 10513.037, 349.093, 52850.701 24/05/19,20:08:13,12,09,1, 11.9,1,1, 7.300, 10512.157, 349.127, 52850.724 24/05/19,20:08:13,13,09,1, 11.9,1,1, 7.300, 10512.684, 348.901, 52851.416 24/05/19,20:08:13,14,09,1, 11.9,1,1, 7.300, 10512.377, 349.377, 52850.200 24/05/19,20:08:13,15,09,1, 11.9,1,1, 7.300, 10512.226, 349.165, 52851.630 24/05/19,20:08:13,16,09,1, 11.9,1,1, 7.300, 10513.102, 349.217, 52851.480 24/05/19,20:08:13,17,09,1, 11.9,1,1, 7.300, 10512.538, 349.412, 52850.843 24/05/19,20:08:13,18,09,1, 11.9,1,1, 7.300, 10512.785, 348.984, 52852.128 24/05/19,20:08:13,19,09,1, 11.9,1,1, 7.300, 10513.021, 349.142, 52850.654 24/05/19,20:08:14,00,09,1, 11.9,1,1, 7.299, 10513.016, 349.142, 52850.654 24/05/19,20:08:14,01,09,1, 11.9,1,1, 7.299, 10512.675, 349.345, 52850.748 24/05/19,20:08:14,02,09,1, 11.9,1,1, 7.299, 10512.986, 348.934, 52852.020 24/05/19,20:08:14,03,09,1, 11.9,1,1, 7.299, 10512.988, 349.107, 52850.449 24/05/19,20:08:14,04,09,1, 11.9,1,1, 7.299, 10512.128, 349.144, 52850.779 24/05/19,20:08:14,05,09,1, 11.9,1,1, 7.299, 10512.820, 348.940, 52851.398 24/05/19,20:08:14,06,09,1, 11.9,1,1, 7.299, 10512.555, 349.407, 52850.335 24/05/19,20:08:14,07,09,1, 11.9,1,1, 7.299, 10512.454, 349.178, 52851.873 24/05/19,20:08:14,08,09,1, 11.9,1,1, 7.299, 10513.307, 349.154, 52851.436 24/05/19,20:08:14,09,09,1, 11.9,1,1, 7.299, 10512.701, 349.348, 52850.782 24/05/19,20:08:14,10,09,1, 11.9,1,1, 7.299, 10512.998, 348.866, 52851.987 24/05/19,20:08:14,11,09,1, 11.9,1,1, 7.299, 10512.965, 349.128, 52850.410 24/05/19,20:08:14,12,09,1, 11.9,1,1, 7.299, 10512.148, 349.092, 52850.785 24/05/19,20:08:14,13,09,1, 11.9,1,1, 7.299, 10512.864, 348.984, 52851.447 24/05/19,20:08:14,14,09,1, 11.9,1,1, 7.299, 10512.590, 349.380, 52850.272 24/05/19,20:08:14,15,09,1, 11.9,1,1, 7.299, 10512.539, 349.166, 52851.846 24/05/19,20:08:14,16,09,1, 11.9,1,1, 7.299, 10513.321, 349.207, 52851.385 24/05/19,20:08:14,17,09,1, 11.9,1,1, 7.299, 10512.654, 349.316, 52850.747 24/05/19,20:08:14,18,09,1, 11.9,1,1, 7.299, 10512.962, 348.914, 52851.956 24/05/19,20:08:14,19,09,1, 11.9,1,1, 7.299, 10513.004, 349.119, 52850.400 24/05/19,20:08:15,00,09,1, 12.0,1,1, 7.302, 10512.999, 349.119, 52850.400 24/05/19,20:08:15,01,09,1, 12.0,1,1, 7.302, 10512.178, 349.142, 52850.122 24/05/19,20:08:15,02,09,1, 12.0,1,1, 7.302, 10513.401, 348.981, 52852.833 24/05/19,20:08:15,03,09,1, 12.0,1,1, 7.302, 10513.003, 349.062, 52849.415 24/05/19,20:08:15,04,09,1, 12.0,1,1, 7.302, 10511.875, 349.157, 52851.103 24/05/19,20:08:15,05,09,1, 12.0,1,1, 7.302, 10513.577, 349.129, 52852.237 24/05/19,20:08:15,06,09,1, 12.0,1,1, 7.302, 10512.324, 349.288, 52849.430 24/05/19,20:08:15,07,09,1, 12.0,1,1, 7.302, 10512.814, 349.220, 52852.783 24/05/19,20:08:15,08,09,1, 12.0,1,1, 7.302, 10513.900, 349.118, 52851.226 24/05/19,20:08:15,09,09,1, 12.0,1,1, 7.302, 10512.178, 349.128, 52850.047 24/05/19,20:08:15,10,09,1, 12.0,1,1, 7.302, 10513.407, 348.983, 52852.757 24/05/19,20:08:15,11,09,1, 12.0,1,1, 7.302, 10513.015, 349.030, 52849.509 24/05/19,20:08:15,12,09,1, 12.0,1,1, 7.302, 10511.903, 349.150, 52851.118 24/05/19,20:08:15,13,09,1, 12.0,1,1, 7.302, 10513.573, 349.096, 52851.959 24/05/19,20:08:15,14,09,1, 12.0,1,1, 7.302, 10512.384, 349.296, 52849.427 24/05/19,20:08:15,15,09,1, 12.0,1,1, 7.302, 10512.853, 349.202, 52852.867 24/05/19,20:08:15,16,09,1, 12.0,1,1, 7.302, 10513.903, 349.105, 52851.034 24/05/19,20:08:15,17,09,1, 12.0,1,1, 7.302, 10512.180, 349.155, 52850.085 24/05/19,20:08:15,18,09,1, 12.0,1,1, 7.302, 10513.395, 348.987, 52852.809 24/05/19,20:08:15,19,09,1, 12.0,1,1, 7.302, 10512.921, 349.032, 52849.443 24/05/19,20:08:16,00,08,1, 11.9,1,1, 7.292, 10512.916, 349.032, 52849.443 24/05/19,20:08:16,01,08,1, 11.9,1,1, 7.292, 10512.184, 349.107, 52850.268 24/05/19,20:08:16,02,08,1, 11.9,1,1, 7.292, 10513.515, 348.964, 52852.576 24/05/19,20:08:16,03,08,1, 11.9,1,1, 7.292, 10512.804, 349.105, 52849.160 24/05/19,20:08:16,04,08,1, 11.9,1,1, 7.292, 10512.163, 349.164, 52851.571 24/05/19,20:08:16,05,08,1, 11.9,1,1, 7.292, 10513.849, 349.134, 52851.994 24/05/19,20:08:16,06,08,1, 11.9,1,1, 7.292, 10512.517, 349.266, 52849.585 24/05/19,20:08:16,07,08,1, 11.9,1,1, 7.292, 10513.204, 349.165, 52853.001 24/05/19,20:08:16,08,08,1, 11.9,1,1, 7.292, 10513.744, 349.029, 52850.364 24/05/19,20:08:16,09,08,1, 11.9,1,1, 7.292, 10512.619, 349.153, 52850.617 24/05/19,20:08:16,10,08,1, 11.9,1,1, 7.292, 10513.342, 348.969, 52852.824 24/05/19,20:08:16,11,08,1, 11.9,1,1, 7.292, 10512.745, 349.111, 52849.247 24/05/19,20:08:16,12,08,1, 11.9,1,1, 7.292, 10512.462, 349.139, 52851.256 24/05/19,20:08:16,13,08,1, 11.9,1,1, 7.292, 10513.686, 349.199, 52852.479 24/05/19,20:08:16,14,08,1, 11.9,1,1, 7.292, 10512.526, 349.305, 52849.794 24/05/19,20:08:16,15,08,1, 11.9,1,1, 7.292, 10513.222, 349.035, 52852.078 24/05/19,20:08:16,16,08,1, 11.9,1,1, 7.292, 10513.725, 349.143, 52850.954 24/05/19,20:08:16,17,08,1, 11.9,1,1, 7.292, 10512.653, 349.138, 52850.650 24/05/19,20:08:16,18,08,1, 11.9,1,1, 7.292, 10513.123, 348.860, 52851.817 24/05/19,20:08:16,19,08,1, 11.9,1,1, 7.292, 10512.958, 349.210, 52850.010 24/05/19,20:08:17,00,08,1, 11.8,1,1, 7.299, 10512.958, 349.210, 52850.010 24/05/19,20:08:17,01,08,1, 11.8,1,1, 7.299, 10512.613, 349.041, 52850.548 24/05/19,20:08:17,02,08,1, 11.8,1,1, 7.299, 10513.170, 348.845, 52851.685 24/05/19,20:08:17,03,08,1, 11.8,1,1, 7.299, 10512.924, 349.253, 52850.089 24/05/19,20:08:17,04,08,1, 11.8,1,1, 7.299, 10512.583, 349.114, 52851.411 24/05/19,20:08:17,05,08,1, 11.8,1,1, 7.299, 10513.672, 349.152, 52851.574 24/05/19,20:08:17,06,08,1, 11.8,1,1, 7.299, 10513.023, 349.298, 52850.499 24/05/19,20:08:17,07,08,1, 11.8,1,1, 7.299, 10513.284, 348.925, 52852.110 24/05/19,20:08:17,08,08,1, 11.8,1,1, 7.299, 10513.605, 349.127, 52850.746 24/05/19,20:08:17,09,08,1, 11.8,1,1, 7.299, 10512.594, 349.002, 52850.633 24/05/19,20:08:17,10,08,1, 11.8,1,1, 7.299, 10513.197, 348.859, 52851.667 24/05/19,20:08:17,11,08,1, 11.8,1,1, 7.299, 10512.947, 349.294, 52850.058 24/05/19,20:08:17,12,08,1, 11.8,1,1, 7.299, 10512.592, 349.152, 52851.568 24/05/19,20:08:17,13,08,1, 11.8,1,1, 7.299, 10513.634, 349.107, 52851.601 24/05/19,20:08:17,14,08,1, 11.8,1,1, 7.299, 10513.041, 349.320, 52850.587 24/05/19,20:08:17,15,08,1, 11.8,1,1, 7.299, 10513.269, 348.934, 52852.168 24/05/19,20:08:17,16,08,1, 11.8,1,1, 7.299, 10513.579, 349.112, 52850.758 24/05/19,20:08:17,17,08,1, 11.8,1,1, 7.299, 10512.574, 349.074, 52850.656 24/05/19,20:08:17,18,08,1, 11.8,1,1, 7.299, 10513.160, 348.884, 52851.639 24/05/19,20:08:17,19,08,1, 11.8,1,1, 7.299, 10512.936, 349.283, 52850.155 24/05/19,20:08:18,00,07,1, 11.9,1,1, 7.289, 10512.933, 349.283, 52850.155 24/05/19,20:08:18,01,07,1, 11.9,1,1, 7.289, 10512.310, 349.083, 52850.697 24/05/19,20:08:18,02,07,1, 11.9,1,1, 7.289, 10513.595, 348.978, 52851.972 24/05/19,20:08:18,03,07,1, 11.9,1,1, 7.289, 10512.803, 349.245, 52849.571 24/05/19,20:08:18,04,07,1, 11.9,1,1, 7.289, 10512.840, 349.135, 52852.261 24/05/19,20:08:18,05,07,1, 11.9,1,1, 7.289, 10514.087, 349.136, 52851.494 24/05/19,20:08:18,06,07,1, 11.9,1,1, 7.289, 10512.755, 349.130, 52850.204 24/05/19,20:08:18,07,07,1, 11.9,1,1, 7.289, 10513.575, 348.953, 52852.698 24/05/19,20:08:18,08,07,1, 11.9,1,1, 7.289, 10513.477, 348.962, 52849.970 24/05/19,20:08:18,09,07,1, 11.9,1,1, 7.289, 10512.273, 349.023, 52850.725 24/05/19,20:08:18,10,07,1, 11.9,1,1, 7.289, 10513.585, 348.972, 52851.904 24/05/19,20:08:18,11,07,1, 11.9,1,1, 7.289, 10512.800, 349.260, 52849.637 24/05/19,20:08:18,12,07,1, 11.9,1,1, 7.289, 10512.844, 349.115, 52852.209 24/05/19,20:08:18,13,07,1, 11.9,1,1, 7.289, 10514.087, 349.083, 52851.426 24/05/19,20:08:18,14,07,1, 11.9,1,1, 7.289, 10512.743, 349.160, 52850.234 24/05/19,20:08:18,15,07,1, 11.9,1,1, 7.289, 10513.491, 348.855, 52852.549 24/05/19,20:08:18,16,07,1, 11.9,1,1, 7.289, 10513.514, 349.047, 52849.928 24/05/19,20:08:18,17,07,1, 11.9,1,1, 7.289, 10512.300, 349.041, 52850.832 24/05/19,20:08:18,18,07,1, 11.9,1,1, 7.289, 10513.627, 348.990, 52851.934 24/05/19,20:08:18,19,07,1, 11.9,1,1, 7.289, 10512.790, 349.225, 52849.637 24/05/19,20:08:19,00,08,1, 11.9,1,1, 7.298, 10512.782, 349.225, 52849.637 24/05/19,20:08:19,01,08,1, 11.9,1,1, 7.298, 10512.743, 349.028, 52850.731 24/05/19,20:08:19,02,08,1, 11.9,1,1, 7.298, 10513.146, 348.994, 52851.324 24/05/19,20:08:19,03,08,1, 11.9,1,1, 7.298, 10513.270, 349.327, 52850.724 24/05/19,20:08:19,04,08,1, 11.9,1,1, 7.298, 10513.070, 348.977, 52851.626 24/05/19,20:08:19,05,08,1, 11.9,1,1, 7.298, 10513.734, 349.123, 52851.446 24/05/19,20:08:19,06,08,1, 11.9,1,1, 7.298, 10513.253, 349.219, 52850.913 24/05/19,20:08:19,07,08,1, 11.9,1,1, 7.298, 10513.151, 348.736, 52851.445 24/05/19,20:08:19,08,08,1, 11.9,1,1, 7.298, 10513.319, 349.183, 52850.582 24/05/19,20:08:19,09,08,1, 11.9,1,1, 7.298, 10512.659, 348.981, 52850.808 24/05/19,20:08:19,10,08,1, 11.9,1,1, 7.298, 10513.172, 349.037, 52851.396 24/05/19,20:08:19,11,08,1, 11.9,1,1, 7.298, 10513.256, 349.386, 52850.783 24/05/19,20:08:19,12,08,1, 11.9,1,1, 7.298, 10513.136, 348.956, 52851.595 24/05/19,20:08:19,13,08,1, 11.9,1,1, 7.298, 10513.789, 349.131, 52851.428 24/05/19,20:08:19,14,08,1, 11.9,1,1, 7.298, 10513.219, 349.140, 52850.894 24/05/19,20:08:19,15,08,1, 11.9,1,1, 7.298, 10513.149, 348.748, 52851.410 24/05/19,20:08:19,16,08,1, 11.9,1,1, 7.298, 10513.346, 349.145, 52850.612 24/05/19,20:08:19,17,08,1, 11.9,1,1, 7.298, 10512.699, 349.007, 52850.817 24/05/19,20:08:19,18,08,1, 11.9,1,1, 7.298, 10513.249, 348.962, 52851.371 24/05/19,20:08:19,19,08,1, 11.9,1,1, 7.298, 10513.268, 349.394, 52850.730 24/05/19,20:08:20,00,07,1, 11.9,1,1, 7.301, 10513.266, 349.394, 52850.730 24/05/19,20:08:20,01,07,1, 11.9,1,1, 7.301, 10512.776, 349.015, 52850.892 24/05/19,20:08:20,02,07,1, 11.9,1,1, 7.301, 10513.416, 348.991, 52851.418 24/05/19,20:08:20,03,07,1, 11.9,1,1, 7.301, 10513.362, 349.372, 52850.804 24/05/19,20:08:20,04,07,1, 11.9,1,1, 7.301, 10513.241, 348.868, 52851.695 24/05/19,20:08:20,05,07,1, 11.9,1,1, 7.301, 10513.822, 349.044, 52851.169 24/05/19,20:08:20,06,07,1, 11.9,1,1, 7.301, 10513.087, 349.048, 52850.693 24/05/19,20:08:20,07,07,1, 11.9,1,1, 7.301, 10513.140, 348.736, 52851.312 24/05/19,20:08:20,08,07,1, 11.9,1,1, 7.301, 10513.298, 349.166, 52850.359 24/05/19,20:08:20,09,07,1, 11.9,1,1, 7.301, 10512.769, 349.001, 52851.021 24/05/19,20:08:20,10,07,1, 11.9,1,1, 7.301, 10513.417, 349.037, 52851.303 24/05/19,20:08:20,11,07,1, 11.9,1,1, 7.301, 10513.394, 349.301, 52850.797 24/05/19,20:08:20,12,07,1, 11.9,1,1, 7.301, 10513.308, 348.837, 52851.659 24/05/19,20:08:20,13,07,1, 11.9,1,1, 7.301, 10513.770, 349.073, 52851.193 24/05/19,20:08:20,14,07,1, 11.9,1,1, 7.301, 10513.129, 349.011, 52850.715 24/05/19,20:08:20,15,07,1, 11.9,1,1, 7.301, 10513.144, 348.752, 52851.312 24/05/19,20:08:20,16,07,1, 11.9,1,1, 7.301, 10513.266, 349.188, 52850.445 24/05/19,20:08:20,17,07,1, 11.9,1,1, 7.301, 10512.787, 348.965, 52850.994 24/05/19,20:08:20,18,07,1, 11.9,1,1, 7.301, 10513.408, 349.017, 52851.409 24/05/19,20:08:20,19,07,1, 11.9,1,1, 7.301, 10513.380, 349.369, 52850.800 24/05/19,20:08:21,00,07,1, 11.8,1,1, 7.301, 10513.375, 349.369, 52850.800 24/05/19,20:08:21,01,07,1, 11.8,1,1, 7.301, 10512.591, 348.927, 52850.920 24/05/19,20:08:21,02,07,1, 11.8,1,1, 7.301, 10513.885, 349.131, 52852.028 24/05/19,20:08:21,03,07,1, 11.8,1,1, 7.301, 10513.423, 349.174, 52850.400 24/05/19,20:08:21,04,07,1, 11.8,1,1, 7.301, 10513.218, 348.782, 52851.836 24/05/19,20:08:21,05,07,1, 11.8,1,1, 7.301, 10514.074, 349.050, 52851.158 24/05/19,20:08:21,06,07,1, 11.8,1,1, 7.301, 10512.745, 348.879, 52850.091 24/05/19,20:08:21,07,07,1, 11.8,1,1, 7.301, 10513.236, 348.812, 52851.780 24/05/19,20:08:21,08,07,1, 11.8,1,1, 7.301, 10513.423, 349.224, 52850.246 24/05/19,20:08:21,09,07,1, 11.8,1,1, 7.301, 10512.627, 348.953, 52851.008 24/05/19,20:08:21,10,07,1, 11.8,1,1, 7.301, 10513.885, 349.083, 52851.965 24/05/19,20:08:21,11,07,1, 11.8,1,1, 7.301, 10513.387, 349.155, 52850.344 24/05/19,20:08:21,12,07,1, 11.8,1,1, 7.301, 10513.240, 348.753, 52851.832 24/05/19,20:08:21,13,07,1, 11.8,1,1, 7.301, 10513.966, 349.038, 52851.112 24/05/19,20:08:21,14,07,1, 11.8,1,1, 7.301, 10512.716, 348.893, 52850.151 24/05/19,20:08:21,15,07,1, 11.8,1,1, 7.301, 10513.219, 348.783, 52851.710 24/05/19,20:08:21,16,07,1, 11.8,1,1, 7.301, 10513.390, 349.158, 52850.196 24/05/19,20:08:21,17,07,1, 11.8,1,1, 7.301, 10512.669, 348.936, 52851.031 24/05/19,20:08:21,18,07,1, 11.8,1,1, 7.301, 10513.962, 349.104, 52851.980 24/05/19,20:08:21,19,07,1, 11.8,1,1, 7.301, 10513.379, 349.140, 52850.393 24/05/19,20:08:22,00,07,1, 11.9,1,1, 7.290, 10513.375, 349.140, 52850.393 24/05/19,20:08:22,01,07,1, 11.9,1,1, 7.290, 10513.086, 348.934, 52851.294 24/05/19,20:08:22,02,07,1, 11.9,1,1, 7.290, 10514.057, 349.058, 52851.998 24/05/19,20:08:22,03,07,1, 11.9,1,1, 7.290, 10512.953, 349.069, 52850.335 24/05/19,20:08:22,04,07,1, 11.9,1,1, 7.290, 10513.690, 348.766, 52852.469 24/05/19,20:08:22,05,07,1, 11.9,1,1, 7.290, 10513.653, 348.928, 52849.942 24/05/19,20:08:22,06,07,1, 11.9,1,1, 7.290, 10512.481, 348.868, 52850.625 24/05/19,20:08:22,07,07,1, 11.9,1,1, 7.290, 10513.742, 348.858, 52851.761 24/05/19,20:08:22,08,07,1, 11.9,1,1, 7.290, 10513.013, 349.125, 52849.633 24/05/19,20:08:22,09,07,1, 11.9,1,1, 7.290, 10513.087, 349.041, 52852.157 24/05/19,20:08:22,10,07,1, 11.9,1,1, 7.290, 10514.190, 348.957, 52851.379 24/05/19,20:08:22,11,07,1, 11.9,1,1, 7.290, 10512.978, 349.068, 52850.298 24/05/19,20:08:22,12,07,1, 11.9,1,1, 7.290, 10513.702, 348.755, 52852.494 24/05/19,20:08:22,13,07,1, 11.9,1,1, 7.290, 10513.542, 348.927, 52849.838 24/05/19,20:08:22,14,07,1, 11.9,1,1, 7.290, 10512.475, 348.917, 52850.736 24/05/19,20:08:22,15,07,1, 11.9,1,1, 7.290, 10513.747, 348.888, 52851.770 24/05/19,20:08:22,16,07,1, 11.9,1,1, 7.290, 10512.984, 349.116, 52849.538 24/05/19,20:08:22,17,07,1, 11.9,1,1, 7.290, 10513.088, 348.987, 52852.153 24/05/19,20:08:22,18,07,1, 11.9,1,1, 7.290, 10514.268, 348.932, 52851.233 24/05/19,20:08:22,19,07,1, 11.9,1,1, 7.290, 10512.999, 349.073, 52850.166 24/05/19,20:08:23,00,07,1, 11.9,1,1, 7.298, 10512.999, 349.073, 52850.166 24/05/19,20:08:23,01,07,1, 11.9,1,1, 7.298, 10513.350, 348.916, 52852.313 24/05/19,20:08:23,02,07,1, 11.9,1,1, 7.298, 10514.176, 348.916, 52850.937 24/05/19,20:08:23,03,07,1, 11.9,1,1, 7.298, 10512.897, 348.941, 52850.317 24/05/19,20:08:23,04,07,1, 11.9,1,1, 7.298, 10513.725, 348.710, 52852.236 24/05/19,20:08:23,05,07,1, 11.9,1,1, 7.298, 10513.322, 348.927, 52849.615 24/05/19,20:08:23,06,07,1, 11.9,1,1, 7.298, 10512.503, 348.929, 52850.963 24/05/19,20:08:23,07,07,1, 11.9,1,1, 7.298, 10513.916, 348.941, 52851.779 24/05/19,20:08:23,08,07,1, 11.9,1,1, 7.298, 10513.015, 349.160, 52849.788 24/05/19,20:08:23,09,07,1, 11.9,1,1, 7.298, 10513.309, 348.898, 52852.290 24/05/19,20:08:23,10,07,1, 11.9,1,1, 7.298, 10514.216, 348.919, 52850.933 24/05/19,20:08:23,11,07,1, 11.9,1,1, 7.298, 10512.863, 348.934, 52850.262 24/05/19,20:08:23,12,07,1, 11.9,1,1, 7.298, 10513.708, 348.688, 52852.208 24/05/19,20:08:23,13,07,1, 11.9,1,1, 7.298, 10513.338, 348.918, 52849.598 24/05/19,20:08:23,14,07,1, 11.9,1,1, 7.298, 10512.564, 348.926, 52851.043 24/05/19,20:08:23,15,07,1, 11.9,1,1, 7.298, 10513.932, 348.892, 52851.776 24/05/19,20:08:23,16,07,1, 11.9,1,1, 7.298, 10513.058, 349.175, 52849.879 24/05/19,20:08:23,17,07,1, 11.9,1,1, 7.298, 10513.370, 348.895, 52852.366 24/05/19,20:08:23,18,07,1, 11.9,1,1, 7.298, 10514.209, 348.899, 52850.834 24/05/19,20:08:23,19,07,1, 11.9,1,1, 7.298, 10512.823, 348.945, 52850.329 24/05/19,20:08:24,00,07,1, 12.0,1,1, 7.298, 10512.816, 348.945, 52850.329 24/05/19,20:08:24,01,07,1, 12.0,1,1, 7.298, 10513.353, 348.886, 52852.674 24/05/19,20:08:24,02,07,1, 12.0,1,1, 7.298, 10514.356, 348.916, 52850.929 24/05/19,20:08:24,03,07,1, 12.0,1,1, 7.298, 10512.526, 348.827, 52849.847 24/05/19,20:08:24,04,07,1, 12.0,1,1, 7.298, 10513.717, 348.808, 52852.466 24/05/19,20:08:24,05,07,1, 12.0,1,1, 7.298, 10513.379, 348.950, 52849.316 24/05/19,20:08:24,06,07,1, 12.0,1,1, 7.298, 10512.317, 348.968, 52851.206 24/05/19,20:08:24,07,07,1, 12.0,1,1, 7.298, 10514.252, 349.035, 52852.132 24/05/19,20:08:24,08,07,1, 12.0,1,1, 7.298, 10513.062, 349.050, 52849.503 24/05/19,20:08:24,09,07,1, 12.0,1,1, 7.298, 10513.350, 348.879, 52852.584 24/05/19,20:08:24,10,07,1, 12.0,1,1, 7.298, 10514.372, 348.876, 52850.814 24/05/19,20:08:24,11,07,1, 12.0,1,1, 7.298, 10512.464, 348.787, 52849.837 24/05/19,20:08:24,12,07,1, 12.0,1,1, 7.298, 10513.697, 348.780, 52852.411 24/05/19,20:08:24,13,07,1, 12.0,1,1, 7.298, 10513.354, 348.955, 52849.229 24/05/19,20:08:24,14,07,1, 12.0,1,1, 7.298, 10512.398, 348.943, 52851.161 24/05/19,20:08:24,15,07,1, 12.0,1,1, 7.298, 10514.324, 349.034, 52852.202 24/05/19,20:08:24,16,07,1, 12.0,1,1, 7.298, 10513.051, 349.046, 52849.600 24/05/19,20:08:24,17,07,1, 12.0,1,1, 7.298, 10513.393, 348.880, 52852.707 24/05/19,20:08:24,18,07,1, 12.0,1,1, 7.298, 10514.310, 348.920, 52850.812 24/05/19,20:08:24,19,07,1, 12.0,1,1, 7.298, 10512.426, 348.823, 52849.751 24/05/19,20:08:25,00,07,1, 11.9,1,1, 7.293, 10512.424, 348.823, 52849.751 24/05/19,20:08:25,01,07,1, 11.9,1,1, 7.293, 10513.522, 348.823, 52852.763 24/05/19,20:08:25,02,07,1, 11.9,1,1, 7.293, 10514.132, 348.903, 52850.339 24/05/19,20:08:25,03,07,1, 11.9,1,1, 7.293, 10512.315, 348.830, 52850.031 24/05/19,20:08:25,04,07,1, 11.9,1,1, 7.293, 10513.748, 348.851, 52852.368 24/05/19,20:08:25,05,07,1, 11.9,1,1, 7.293, 10513.209, 348.984, 52849.153 24/05/19,20:08:25,06,07,1, 11.9,1,1, 7.293, 10512.670, 348.971, 52851.672 24/05/19,20:08:25,07,07,1, 11.9,1,1, 7.293, 10514.437, 349.027, 52851.932 24/05/19,20:08:25,08,07,1, 11.9,1,1, 7.293, 10513.011, 348.985, 52849.586 24/05/19,20:08:25,09,07,1, 11.9,1,1, 7.293, 10513.560, 348.841, 52852.734 24/05/19,20:08:25,10,07,1, 11.9,1,1, 7.293, 10514.144, 348.866, 52850.394 24/05/19,20:08:25,11,07,1, 11.9,1,1, 7.293, 10512.282, 348.838, 52850.076 24/05/19,20:08:25,12,07,1, 11.9,1,1, 7.293, 10513.785, 348.870, 52852.318 24/05/19,20:08:25,13,07,1, 11.9,1,1, 7.293, 10513.222, 349.007, 52849.146 24/05/19,20:08:25,14,07,1, 11.9,1,1, 7.293, 10512.638, 348.972, 52851.647 24/05/19,20:08:25,15,07,1, 11.9,1,1, 7.293, 10514.444, 349.016, 52851.909 24/05/19,20:08:25,16,07,1, 11.9,1,1, 7.293, 10512.970, 349.013, 52849.570 24/05/19,20:08:25,17,07,1, 11.9,1,1, 7.293, 10513.548, 348.814, 52852.789 24/05/19,20:08:25,18,07,1, 11.9,1,1, 7.293, 10514.087, 348.885, 52850.356 24/05/19,20:08:25,19,07,1, 11.9,1,1, 7.293, 10512.302, 348.826, 52849.999 24/05/19,20:08:26,00,07,1, 11.8,1,1, 7.299, 10512.298, 348.826, 52849.999 24/05/19,20:08:26,01,07,1, 11.8,1,1, 7.299, 10513.633, 348.820, 52852.775 24/05/19,20:08:26,02,07,1, 11.8,1,1, 7.299, 10513.898, 348.888, 52849.957 24/05/19,20:08:26,03,07,1, 11.8,1,1, 7.299, 10512.216, 348.822, 52850.306 24/05/19,20:08:26,04,07,1, 11.8,1,1, 7.299, 10513.899, 348.910, 52852.351 24/05/19,20:08:26,05,07,1, 11.8,1,1, 7.299, 10513.141, 349.049, 52849.226 24/05/19,20:08:26,06,07,1, 11.8,1,1, 7.299, 10512.860, 348.999, 52852.092 24/05/19,20:08:26,07,07,1, 11.8,1,1, 7.299, 10514.543, 348.979, 52851.632 24/05/19,20:08:26,08,07,1, 11.8,1,1, 7.299, 10512.820, 348.912, 52849.642 24/05/19,20:08:26,09,07,1, 11.8,1,1, 7.299, 10513.605, 348.788, 52852.634 24/05/19,20:08:26,10,07,1, 11.8,1,1, 7.299, 10513.855, 348.870, 52849.845 24/05/19,20:08:26,11,07,1, 11.8,1,1, 7.299, 10512.254, 348.827, 52850.282 24/05/19,20:08:26,12,07,1, 11.8,1,1, 7.299, 10513.927, 348.913, 52852.276 24/05/19,20:08:26,13,07,1, 11.8,1,1, 7.299, 10513.158, 349.059, 52849.290 24/05/19,20:08:26,14,07,1, 11.8,1,1, 7.299, 10512.913, 348.991, 52852.151 24/05/19,20:08:26,15,07,1, 11.8,1,1, 7.299, 10514.547, 348.987, 52851.588 24/05/19,20:08:26,16,07,1, 11.8,1,1, 7.299, 10512.848, 348.929, 52849.681 24/05/19,20:08:26,17,07,1, 11.8,1,1, 7.299, 10513.624, 348.766, 52852.612 24/05/19,20:08:26,18,07,1, 11.8,1,1, 7.299, 10513.840, 348.889, 52849.816 24/05/19,20:08:26,19,07,1, 11.8,1,1, 7.299, 10512.197, 348.831, 52850.360 24/05/19,20:08:27,00,07,1, 11.9,1,1, 7.289, 10512.190, 348.831, 52850.360 24/05/19,20:08:27,01,07,1, 11.9,1,1, 7.289, 10513.456, 348.706, 52852.111 24/05/19,20:08:27,02,07,1, 11.9,1,1, 7.289, 10513.647, 348.961, 52850.007 24/05/19,20:08:27,03,07,1, 11.9,1,1, 7.289, 10512.477, 348.878, 52850.401 24/05/19,20:08:27,04,07,1, 11.9,1,1, 7.289, 10513.866, 348.985, 52852.022 24/05/19,20:08:27,05,07,1, 11.9,1,1, 7.289, 10513.390, 349.116, 52849.898 24/05/19,20:08:27,06,07,1, 11.9,1,1, 7.289, 10513.175, 348.884, 52851.911 24/05/19,20:08:27,07,07,1, 11.9,1,1, 7.289, 10514.373, 348.980, 52851.469 24/05/19,20:08:27,08,07,1, 11.9,1,1, 7.289, 10512.930, 348.849, 52849.937 24/05/19,20:08:27,09,07,1, 11.9,1,1, 7.289, 10513.441, 348.683, 52851.997 24/05/19,20:08:27,10,07,1, 11.9,1,1, 7.289, 10513.631, 348.976, 52850.031 24/05/19,20:08:27,11,07,1, 11.9,1,1, 7.289, 10512.448, 348.862, 52850.528 24/05/19,20:08:27,12,07,1, 11.9,1,1, 7.289, 10513.893, 348.985, 52851.964 24/05/19,20:08:27,13,07,1, 11.9,1,1, 7.289, 10513.395, 349.079, 52849.826 24/05/19,20:08:27,14,07,1, 11.9,1,1, 7.289, 10513.217, 348.883, 52851.954 24/05/19,20:08:27,15,07,1, 11.9,1,1, 7.289, 10514.370, 349.003, 52851.439 24/05/19,20:08:27,16,07,1, 11.9,1,1, 7.289, 10513.006, 348.835, 52849.956 24/05/19,20:08:27,17,07,1, 11.9,1,1, 7.289, 10513.468, 348.684, 52852.007 24/05/19,20:08:27,18,07,1, 11.9,1,1, 7.289, 10513.661, 348.970, 52849.969 24/05/19,20:08:27,19,07,1, 11.9,1,1, 7.289, 10512.484, 348.819, 52850.581 24/05/19,20:08:28,00,07,1, 11.9,1,1, 7.294, 10512.482, 348.819, 52850.581 24/05/19,20:08:28,01,07,1, 11.9,1,1, 7.294, 10513.537, 348.689, 52851.903 24/05/19,20:08:28,02,07,1, 11.9,1,1, 7.294, 10513.503, 349.001, 52849.834 24/05/19,20:08:28,03,07,1, 11.9,1,1, 7.294, 10512.601, 348.865, 52850.963 24/05/19,20:08:28,04,07,1, 11.9,1,1, 7.294, 10514.052, 348.950, 52851.968 24/05/19,20:08:28,05,07,1, 11.9,1,1, 7.294, 10513.378, 349.073, 52849.822 24/05/19,20:08:28,06,07,1, 11.9,1,1, 7.294, 10513.416, 348.726, 52852.041 24/05/19,20:08:28,07,07,1, 11.9,1,1, 7.294, 10514.316, 348.938, 52851.026 24/05/19,20:08:28,08,07,1, 11.9,1,1, 7.294, 10512.735, 348.791, 52849.986 24/05/19,20:08:28,09,07,1, 11.9,1,1, 7.294, 10513.500, 348.727, 52851.965 24/05/19,20:08:28,10,07,1, 11.9,1,1, 7.294, 10513.524, 348.966, 52849.780 24/05/19,20:08:28,11,07,1, 11.9,1,1, 7.294, 10512.671, 348.850, 52851.014 24/05/19,20:08:28,12,07,1, 11.9,1,1, 7.294, 10514.177, 348.947, 52852.038 24/05/19,20:08:28,13,07,1, 11.9,1,1, 7.294, 10513.375, 349.003, 52849.938 24/05/19,20:08:28,14,07,1, 11.9,1,1, 7.294, 10513.367, 348.716, 52852.048 24/05/19,20:08:28,15,07,1, 11.9,1,1, 7.294, 10514.257, 348.900, 52850.997 24/05/19,20:08:28,16,07,1, 11.9,1,1, 7.294, 10512.733, 348.717, 52849.901 24/05/19,20:08:28,17,07,1, 11.9,1,1, 7.294, 10513.551, 348.675, 52851.948 24/05/19,20:08:28,18,07,1, 11.9,1,1, 7.294, 10513.547, 349.000, 52849.782 24/05/19,20:08:28,19,07,1, 11.9,1,1, 7.294, 10512.647, 348.837, 52850.965 24/05/19,20:08:29,00,07,1, 11.9,1,1, 7.297, 10512.640, 348.837, 52850.965 24/05/19,20:08:29,01,07,1, 11.9,1,1, 7.297, 10513.681, 348.753, 52851.969 24/05/19,20:08:29,02,07,1, 11.9,1,1, 7.297, 10513.493, 348.985, 52849.695 24/05/19,20:08:29,03,07,1, 11.9,1,1, 7.297, 10512.885, 348.859, 52851.458 24/05/19,20:08:29,04,07,1, 11.9,1,1, 7.297, 10514.323, 348.919, 52851.924 24/05/19,20:08:29,05,07,1, 11.9,1,1, 7.297, 10513.333, 348.919, 52849.971 24/05/19,20:08:29,06,07,1, 11.9,1,1, 7.297, 10513.497, 348.617, 52852.196 24/05/19,20:08:29,07,07,1, 11.9,1,1, 7.297, 10514.077, 348.853, 52850.544 24/05/19,20:08:29,08,07,1, 11.9,1,1, 7.297, 10512.583, 348.660, 52849.985 24/05/19,20:08:29,09,07,1, 11.9,1,1, 7.297, 10513.666, 348.692, 52851.888 24/05/19,20:08:29,10,07,1, 11.9,1,1, 7.297, 10513.486, 348.968, 52849.684 24/05/19,20:08:29,11,07,1, 11.9,1,1, 7.297, 10512.921, 348.811, 52851.364 24/05/19,20:08:29,12,07,1, 11.9,1,1, 7.297, 10514.369, 348.927, 52851.869 24/05/19,20:08:29,13,07,1, 11.9,1,1, 7.297, 10513.306, 348.874, 52849.993 24/05/19,20:08:29,14,07,1, 11.9,1,1, 7.297, 10513.506, 348.615, 52852.086 24/05/19,20:08:29,15,07,1, 11.9,1,1, 7.297, 10514.124, 348.803, 52850.512 24/05/19,20:08:29,16,07,1, 11.9,1,1, 7.297, 10512.605, 348.669, 52850.107 24/05/19,20:08:29,17,07,1, 11.9,1,1, 7.297, 10513.658, 348.688, 52851.886 24/05/19,20:08:29,18,07,1, 11.9,1,1, 7.297, 10513.474, 348.989, 52849.679 24/05/19,20:08:29,19,07,1, 11.9,1,1, 7.297, 10512.952, 348.788, 52851.411 24/05/19,20:08:30,00,07,1, 12.0,1,1, 7.297, 10512.949, 348.788, 52851.411 24/05/19,20:08:30,01,07,1, 12.0,1,1, 7.297, 10514.027, 348.736, 52851.647 24/05/19,20:08:30,02,07,1, 12.0,1,1, 7.297, 10513.149, 348.989, 52849.584 24/05/19,20:08:30,03,07,1, 12.0,1,1, 7.297, 10513.517, 348.836, 52852.410 24/05/19,20:08:30,04,07,1, 12.0,1,1, 7.297, 10514.397, 348.745, 52850.680 24/05/19,20:08:30,05,07,1, 12.0,1,1, 7.297, 10513.011, 348.851, 52850.269 24/05/19,20:08:30,06,07,1, 12.0,1,1, 7.297, 10513.913, 348.566, 52852.152 24/05/19,20:08:30,07,07,1, 12.0,1,1, 7.297, 10513.506, 348.734, 52849.414 24/05/19,20:08:30,08,07,1, 12.0,1,1, 7.297, 10512.701, 348.872, 52851.066 24/05/19,20:08:30,09,07,1, 12.0,1,1, 7.297, 10514.048, 348.756, 52851.604 24/05/19,20:08:30,10,07,1, 12.0,1,1, 7.297, 10513.133, 349.058, 52849.669 24/05/19,20:08:30,11,07,1, 12.0,1,1, 7.297, 10513.555, 348.788, 52852.416 24/05/19,20:08:30,12,07,1, 12.0,1,1, 7.297, 10514.327, 348.767, 52850.736 24/05/19,20:08:30,13,07,1, 12.0,1,1, 7.297, 10512.964, 348.822, 52850.177 24/05/19,20:08:30,14,07,1, 12.0,1,1, 7.297, 10513.941, 348.568, 52852.112 24/05/19,20:08:30,15,07,1, 12.0,1,1, 7.297, 10513.471, 348.796, 52849.427 24/05/19,20:08:30,16,07,1, 12.0,1,1, 7.297, 10512.688, 348.818, 52851.103 24/05/19,20:08:30,17,07,1, 12.0,1,1, 7.297, 10514.087, 348.745, 52851.477 24/05/19,20:08:30,18,07,1, 12.0,1,1, 7.297, 10513.150, 349.029, 52849.591 24/05/19,20:08:30,19,07,1, 12.0,1,1, 7.297, 10513.638, 348.795, 52852.425 24/05/19,20:08:31,00,07,1, 11.9,1,1, 7.288, 10513.633, 348.795, 52852.425 24/05/19,20:08:31,01,07,1, 11.9,1,1, 7.288, 10514.249, 348.813, 52851.391 24/05/19,20:08:31,02,07,1, 11.9,1,1, 7.288, 10513.180, 348.994, 52849.848 24/05/19,20:08:31,03,07,1, 11.9,1,1, 7.288, 10513.863, 348.709, 52852.480 24/05/19,20:08:31,04,07,1, 11.9,1,1, 7.288, 10514.156, 348.728, 52850.292 24/05/19,20:08:31,05,07,1, 11.9,1,1, 7.288, 10512.800, 348.798, 52850.492 24/05/19,20:08:31,06,07,1, 11.9,1,1, 7.288, 10513.894, 348.585, 52851.852 24/05/19,20:08:31,07,07,1, 11.9,1,1, 7.288, 10513.213, 348.881, 52849.331 24/05/19,20:08:31,08,07,1, 11.9,1,1, 7.288, 10512.976, 348.875, 52851.734 24/05/19,20:08:31,09,07,1, 11.9,1,1, 7.288, 10514.262, 348.812, 52851.361 24/05/19,20:08:31,10,07,1, 11.9,1,1, 7.288, 10513.203, 348.985, 52849.845 24/05/19,20:08:31,11,07,1, 11.9,1,1, 7.288, 10513.886, 348.751, 52852.490 24/05/19,20:08:31,12,07,1, 11.9,1,1, 7.288, 10514.161, 348.759, 52850.241 24/05/19,20:08:31,13,07,1, 11.9,1,1, 7.288, 10512.763, 348.806, 52850.509 24/05/19,20:08:31,14,07,1, 11.9,1,1, 7.288, 10513.874, 348.607, 52851.826 24/05/19,20:08:31,15,07,1, 11.9,1,1, 7.288, 10513.235, 348.892, 52849.366 24/05/19,20:08:31,16,07,1, 11.9,1,1, 7.288, 10512.952, 348.929, 52851.616 24/05/19,20:08:31,17,07,1, 11.9,1,1, 7.288, 10514.304, 348.819, 52851.356 24/05/19,20:08:31,18,07,1, 11.9,1,1, 7.288, 10513.177, 348.999, 52849.995 24/05/19,20:08:31,19,07,1, 11.9,1,1, 7.288, 10513.866, 348.735, 52852.514 24/05/19,20:08:32,00,08,1, 12.0,1,1, 7.296, 10513.859, 348.735, 52852.514 24/05/19,20:08:32,01,08,1, 12.0,1,1, 7.296, 10514.462, 348.928, 52851.858 24/05/19,20:08:32,02,08,1, 12.0,1,1, 7.296, 10513.426, 348.866, 52849.726 24/05/19,20:08:32,03,08,1, 12.0,1,1, 7.296, 10513.403, 348.605, 52851.879 24/05/19,20:08:32,04,08,1, 12.0,1,1, 7.296, 10514.158, 348.868, 52850.495 24/05/19,20:08:32,05,08,1, 12.0,1,1, 7.296, 10512.610, 348.710, 52849.837 24/05/19,20:08:32,06,08,1, 12.0,1,1, 7.296, 10513.701, 348.851, 52851.978 24/05/19,20:08:32,07,08,1, 12.0,1,1, 7.296, 10513.625, 349.052, 52849.889 24/05/19,20:08:32,08,08,1, 12.0,1,1, 7.296, 10512.950, 348.775, 52851.218 24/05/19,20:08:32,09,08,1, 12.0,1,1, 7.296, 10514.505, 348.996, 52851.892 24/05/19,20:08:32,10,08,1, 12.0,1,1, 7.296, 10513.338, 348.864, 52849.830 24/05/19,20:08:32,11,08,1, 12.0,1,1, 7.296, 10513.476, 348.595, 52851.916 24/05/19,20:08:32,12,08,1, 12.0,1,1, 7.296, 10514.086, 348.872, 52850.454 24/05/19,20:08:32,13,08,1, 12.0,1,1, 7.296, 10512.575, 348.697, 52849.820 24/05/19,20:08:32,14,08,1, 12.0,1,1, 7.296, 10513.684, 348.824, 52851.892 24/05/19,20:08:32,15,08,1, 12.0,1,1, 7.296, 10513.658, 349.081, 52849.927 24/05/19,20:08:32,16,08,1, 12.0,1,1, 7.296, 10513.003, 348.747, 52851.308 24/05/19,20:08:32,17,08,1, 12.0,1,1, 7.296, 10514.557, 348.985, 52851.953 24/05/19,20:08:32,18,08,1, 12.0,1,1, 7.296, 10513.365, 348.811, 52849.840 24/05/19,20:08:32,19,08,1, 12.0,1,1, 7.296, 10513.434, 348.603, 52851.949 24/05/19,20:08:33,00,08,1, 11.9,1,1, 7.285, 10513.433, 348.603, 52851.949 24/05/19,20:08:33,01,08,1, 11.9,1,1, 7.285, 10514.535, 348.955, 52851.371 24/05/19,20:08:33,02,08,1, 11.9,1,1, 7.285, 10513.066, 348.753, 52849.778 24/05/19,20:08:33,03,08,1, 11.9,1,1, 7.285, 10513.479, 348.645, 52851.892 24/05/19,20:08:33,04,08,1, 11.9,1,1, 7.285, 10513.832, 348.943, 52850.003 24/05/19,20:08:33,05,08,1, 11.9,1,1, 7.285, 10512.626, 348.732, 52850.380 24/05/19,20:08:33,06,08,1, 11.9,1,1, 7.285, 10514.075, 348.978, 52852.039 24/05/19,20:08:33,07,08,1, 11.9,1,1, 7.285, 10513.597, 349.084, 52849.841 24/05/19,20:08:33,08,08,1, 11.9,1,1, 7.285, 10513.305, 348.758, 52851.737 24/05/19,20:08:33,09,08,1, 11.9,1,1, 7.285, 10514.553, 348.963, 52851.362 24/05/19,20:08:33,10,08,1, 11.9,1,1, 7.285, 10513.011, 348.754, 52849.618 24/05/19,20:08:33,11,08,1, 11.9,1,1, 7.285, 10513.497, 348.703, 52851.897 24/05/19,20:08:33,12,08,1, 11.9,1,1, 7.285, 10513.749, 348.930, 52849.876 24/05/19,20:08:33,13,08,1, 11.9,1,1, 7.285, 10512.611, 348.757, 52850.372 24/05/19,20:08:33,14,08,1, 11.9,1,1, 7.285, 10514.142, 348.959, 52852.044 24/05/19,20:08:33,15,08,1, 11.9,1,1, 7.285, 10513.616, 349.057, 52849.848 24/05/19,20:08:33,16,08,1, 11.9,1,1, 7.285, 10513.340, 348.733, 52851.788 24/05/19,20:08:33,17,08,1, 11.9,1,1, 7.285, 10514.543, 348.950, 52851.268 24/05/19,20:08:33,18,08,1, 11.9,1,1, 7.285, 10513.004, 348.691, 52849.708 24/05/19,20:08:33,19,08,1, 11.9,1,1, 7.285, 10513.473, 348.695, 52851.875 24/05/19,20:08:34,00,09,1, 11.9,1,1, 7.296, 10513.467, 348.695, 52851.875 24/05/19,20:08:34,01,09,1, 11.9,1,1, 7.296, 10514.165, 348.929, 52850.519 24/05/19,20:08:34,02,09,1, 11.9,1,1, 7.296, 10512.608, 348.663, 52849.711 24/05/19,20:08:34,03,09,1, 11.9,1,1, 7.296, 10513.645, 348.798, 52851.937 24/05/19,20:08:34,04,09,1, 11.9,1,1, 7.296, 10513.638, 349.005, 52849.736 24/05/19,20:08:34,05,09,1, 11.9,1,1, 7.296, 10512.897, 348.803, 52851.052 24/05/19,20:08:34,06,09,1, 11.9,1,1, 7.296, 10514.481, 349.037, 52851.932 24/05/19,20:08:34,07,09,1, 11.9,1,1, 7.296, 10513.424, 348.898, 52849.772 24/05/19,20:08:34,08,09,1, 11.9,1,1, 7.296, 10513.424, 348.679, 52851.942 24/05/19,20:08:34,09,09,1, 11.9,1,1, 7.296, 10514.193, 348.954, 52850.580 24/05/19,20:08:34,10,09,1, 11.9,1,1, 7.296, 10512.633, 348.658, 52849.779 24/05/19,20:08:34,11,09,1, 11.9,1,1, 7.296, 10513.717, 348.806, 52851.937 24/05/19,20:08:34,12,09,1, 11.9,1,1, 7.296, 10513.608, 349.042, 52849.771 24/05/19,20:08:34,13,09,1, 11.9,1,1, 7.296, 10512.855, 348.818, 52851.228 24/05/19,20:08:34,14,09,1, 11.9,1,1, 7.296, 10514.502, 349.000, 52851.822 24/05/19,20:08:34,15,09,1, 11.9,1,1, 7.296, 10513.490, 348.852, 52849.768 24/05/19,20:08:34,16,09,1, 11.9,1,1, 7.296, 10513.452, 348.649, 52851.912 24/05/19,20:08:34,17,09,1, 11.9,1,1, 7.296, 10514.156, 348.888, 52850.392 24/05/19,20:08:34,18,09,1, 11.9,1,1, 7.296, 10512.586, 348.709, 52849.788 24/05/19,20:08:34,19,09,1, 11.9,1,1, 7.296, 10513.703, 348.826, 52851.932 24/05/19,20:08:35,00,08,1, 11.9,1,1, 7.298, 10513.700, 348.826, 52851.932 24/05/19,20:08:35,01,08,1, 11.9,1,1, 7.298, 10513.881, 348.916, 52849.976 24/05/19,20:08:35,02,08,1, 11.9,1,1, 7.298, 10512.557, 348.694, 52850.236 24/05/19,20:08:35,03,08,1, 11.9,1,1, 7.298, 10514.048, 348.921, 52851.956 24/05/19,20:08:35,04,08,1, 11.9,1,1, 7.298, 10513.647, 349.046, 52849.734 24/05/19,20:08:35,05,08,1, 11.9,1,1, 7.298, 10513.278, 348.674, 52851.682 24/05/19,20:08:35,06,08,1, 11.9,1,1, 7.298, 10514.529, 348.878, 52851.283 24/05/19,20:08:35,07,08,1, 11.9,1,1, 7.298, 10513.052, 348.702, 52849.475 24/05/19,20:08:35,08,08,1, 11.9,1,1, 7.298, 10513.514, 348.581, 52851.794 24/05/19,20:08:35,09,08,1, 11.9,1,1, 7.298, 10513.840, 348.928, 52849.967 24/05/19,20:08:35,10,08,1, 11.9,1,1, 7.298, 10512.607, 348.723, 52850.348 24/05/19,20:08:35,11,08,1, 11.9,1,1, 7.298, 10514.109, 348.862, 52852.005 24/05/19,20:08:35,12,08,1, 11.9,1,1, 7.298, 10513.661, 348.982, 52849.730 24/05/19,20:08:35,13,08,1, 11.9,1,1, 7.298, 10513.296, 348.663, 52851.646 24/05/19,20:08:35,14,08,1, 11.9,1,1, 7.298, 10514.557, 348.884, 52851.267 24/05/19,20:08:35,15,08,1, 11.9,1,1, 7.298, 10513.027, 348.653, 52849.651 24/05/19,20:08:35,16,08,1, 11.9,1,1, 7.298, 10513.498, 348.605, 52851.732 24/05/19,20:08:35,17,08,1, 11.9,1,1, 7.298, 10513.770, 348.901, 52849.807 24/05/19,20:08:35,18,08,1, 11.9,1,1, 7.298, 10512.603, 348.697, 52850.327 24/05/19,20:08:35,19,08,1, 11.9,1,1, 7.298, 10514.093, 348.869, 52851.966 24/05/19,20:08:36,00,08,1, 11.9,1,1, 7.292, 10514.092, 348.869, 52851.966 24/05/19,20:08:36,01,08,1, 11.9,1,1, 7.292, 10513.636, 348.924, 52849.711 24/05/19,20:08:36,02,08,1, 11.9,1,1, 7.292, 10512.887, 348.662, 52851.008 24/05/19,20:08:36,03,08,1, 11.9,1,1, 7.292, 10514.461, 348.848, 52851.838 24/05/19,20:08:36,04,08,1, 11.9,1,1, 7.292, 10513.439, 348.723, 52849.698 24/05/19,20:08:36,05,08,1, 11.9,1,1, 7.292, 10513.449, 348.456, 52851.819 24/05/19,20:08:36,06,08,1, 11.9,1,1, 7.292, 10514.274, 348.730, 52850.499 24/05/19,20:08:36,07,08,1, 11.9,1,1, 7.292, 10512.637, 348.511, 52849.648 24/05/19,20:08:36,08,08,1, 11.9,1,1, 7.292, 10513.660, 348.629, 52851.791 24/05/19,20:08:36,09,08,1, 11.9,1,1, 7.292, 10513.658, 348.894, 52849.597 24/05/19,20:08:36,10,08,1, 11.9,1,1, 7.292, 10512.946, 348.665, 52851.082 24/05/19,20:08:36,11,08,1, 11.9,1,1, 7.292, 10514.529, 348.819, 52851.872 24/05/19,20:08:36,12,08,1, 11.9,1,1, 7.292, 10513.433, 348.742, 52849.791 24/05/19,20:08:36,13,08,1, 11.9,1,1, 7.292, 10513.438, 348.455, 52851.691 24/05/19,20:08:36,14,08,1, 11.9,1,1, 7.292, 10514.184, 348.752, 52850.413 24/05/19,20:08:36,15,08,1, 11.9,1,1, 7.292, 10512.591, 348.544, 52849.674 24/05/19,20:08:36,16,08,1, 11.9,1,1, 7.292, 10513.694, 348.665, 52851.802 24/05/19,20:08:36,17,08,1, 11.9,1,1, 7.292, 10513.683, 348.922, 52849.691 24/05/19,20:08:36,18,08,1, 11.9,1,1, 7.292, 10512.971, 348.641, 52851.142 24/05/19,20:08:36,19,08,1, 11.9,1,1, 7.292, 10514.471, 348.804, 52851.707 24/05/19,20:08:37,00,08,1, 11.9,1,1, 7.292, 10514.468, 348.804, 52851.707 24/05/19,20:08:37,01,08,1, 11.9,1,1, 7.292, 10513.655, 348.792, 52849.669 24/05/19,20:08:37,02,08,1, 11.9,1,1, 7.292, 10513.325, 348.510, 52851.598 24/05/19,20:08:37,03,08,1, 11.9,1,1, 7.292, 10514.505, 348.644, 52851.141 24/05/19,20:08:37,04,08,1, 11.9,1,1, 7.292, 10513.023, 348.487, 52849.434 24/05/19,20:08:37,05,08,1, 11.9,1,1, 7.292, 10513.470, 348.414, 52851.681 24/05/19,20:08:37,06,08,1, 11.9,1,1, 7.292, 10513.818, 348.712, 52849.687 24/05/19,20:08:37,07,08,1, 11.9,1,1, 7.292, 10512.599, 348.535, 52850.198 24/05/19,20:08:37,08,08,1, 11.9,1,1, 7.292, 10514.160, 348.761, 52851.951 24/05/19,20:08:37,09,08,1, 11.9,1,1, 7.292, 10513.611, 348.738, 52849.656 24/05/19,20:08:37,10,08,1, 11.9,1,1, 7.292, 10513.318, 348.505, 52851.711 24/05/19,20:08:37,11,08,1, 11.9,1,1, 7.292, 10514.527, 348.641, 52851.115 24/05/19,20:08:37,12,08,1, 11.9,1,1, 7.292, 10512.932, 348.457, 52849.523 24/05/19,20:08:37,13,08,1, 11.9,1,1, 7.292, 10513.548, 348.466, 52851.801 24/05/19,20:08:37,14,08,1, 11.9,1,1, 7.292, 10513.779, 348.732, 52849.788 24/05/19,20:08:37,15,08,1, 11.9,1,1, 7.292, 10512.646, 348.542, 52850.369 24/05/19,20:08:37,16,08,1, 11.9,1,1, 7.292, 10514.246, 348.756, 52851.991 24/05/19,20:08:37,17,08,1, 11.9,1,1, 7.292, 10513.611, 348.769, 52849.702 24/05/19,20:08:37,18,08,1, 11.9,1,1, 7.292, 10513.374, 348.428, 52851.683 24/05/19,20:08:37,19,08,1, 11.9,1,1, 7.292, 10514.437, 348.619, 52850.908 24/05/19,20:08:38,00,09,1, 11.9,1,1, 7.296, 10514.435, 348.619, 52850.908 24/05/19,20:08:38,01,09,1, 11.9,1,1, 7.296, 10513.456, 348.562, 52849.566 24/05/19,20:08:38,02,09,1, 11.9,1,1, 7.296, 10513.574, 348.367, 52851.728 24/05/19,20:08:38,03,09,1, 11.9,1,1, 7.296, 10514.153, 348.557, 52850.126 24/05/19,20:08:38,04,09,1, 11.9,1,1, 7.296, 10512.632, 348.377, 52849.639 24/05/19,20:08:38,05,09,1, 11.9,1,1, 7.296, 10513.768, 348.576, 52851.725 24/05/19,20:08:38,06,09,1, 11.9,1,1, 7.296, 10513.734, 348.766, 52849.707 24/05/19,20:08:38,07,09,1, 11.9,1,1, 7.296, 10513.031, 348.475, 52851.190 24/05/19,20:08:38,08,09,1, 11.9,1,1, 7.296, 10514.600, 348.673, 52851.604 24/05/19,20:08:38,09,09,1, 11.9,1,1, 7.296, 10513.453, 348.517, 52849.605 24/05/19,20:08:38,10,09,1, 11.9,1,1, 7.296, 10513.585, 348.357, 52851.947 24/05/19,20:08:38,11,09,1, 11.9,1,1, 7.296, 10514.102, 348.586, 52850.149 24/05/19,20:08:38,12,09,1, 11.9,1,1, 7.296, 10512.629, 348.431, 52849.684 24/05/19,20:08:38,13,09,1, 11.9,1,1, 7.296, 10513.849, 348.566, 52851.893 24/05/19,20:08:38,14,09,1, 11.9,1,1, 7.296, 10513.666, 348.777, 52849.690 24/05/19,20:08:38,15,09,1, 11.9,1,1, 7.296, 10513.113, 348.467, 52851.267 24/05/19,20:08:38,16,09,1, 11.9,1,1, 7.296, 10514.621, 348.651, 52851.569 24/05/19,20:08:38,17,09,1, 11.9,1,1, 7.296, 10513.362, 348.526, 52849.550 24/05/19,20:08:38,18,09,1, 11.9,1,1, 7.296, 10513.589, 348.273, 52851.715 24/05/19,20:08:38,19,09,1, 11.9,1,1, 7.296, 10514.073, 348.605, 52850.096 24/05/19,20:08:39,00,09,1, 11.8,1,1, 7.296, 10514.067, 348.605, 52850.096 24/05/19,20:08:39,01,09,1, 11.8,1,1, 7.296, 10512.917, 348.485, 52850.180 24/05/19,20:08:39,02,09,1, 11.8,1,1, 7.296, 10514.080, 348.310, 52851.603 24/05/19,20:08:39,03,09,1, 11.8,1,1, 7.296, 10513.298, 348.610, 52849.044 24/05/19,20:08:39,04,09,1, 11.8,1,1, 7.296, 10513.108, 348.619, 52851.428 24/05/19,20:08:39,05,09,1, 11.8,1,1, 7.296, 10514.473, 348.522, 52851.015 24/05/19,20:08:39,06,09,1, 11.8,1,1, 7.296, 10513.276, 348.699, 52849.741 24/05/19,20:08:39,07,09,1, 11.8,1,1, 7.296, 10514.075, 348.395, 52852.272 24/05/19,20:08:39,08,09,1, 11.8,1,1, 7.296, 10514.158, 348.449, 52849.788 24/05/19,20:08:39,09,09,1, 11.8,1,1, 7.296, 10512.900, 348.525, 52850.171 24/05/19,20:08:39,10,09,1, 11.8,1,1, 7.296, 10514.073, 348.332, 52851.460 24/05/19,20:08:39,11,09,1, 11.8,1,1, 7.296, 10513.303, 348.626, 52849.015 24/05/19,20:08:39,12,09,1, 11.8,1,1, 7.296, 10513.167, 348.625, 52851.605 24/05/19,20:08:39,13,09,1, 11.8,1,1, 7.296, 10514.390, 348.569, 52851.053 24/05/19,20:08:39,14,09,1, 11.8,1,1, 7.296, 10513.295, 348.702, 52849.767 24/05/19,20:08:39,15,09,1, 11.8,1,1, 7.296, 10514.034, 348.407, 52852.174 24/05/19,20:08:39,16,09,1, 11.8,1,1, 7.296, 10514.061, 348.430, 52849.678 24/05/19,20:08:39,17,09,1, 11.8,1,1, 7.296, 10512.867, 348.508, 52850.243 24/05/19,20:08:39,18,09,1, 11.8,1,1, 7.296, 10514.062, 348.378, 52851.471 24/05/19,20:08:39,19,09,1, 11.8,1,1, 7.296, 10513.265, 348.640, 52849.029 24/05/19,20:08:40,00,08,1, 12.0,1,1, 7.288, 10513.258, 348.640, 52849.029 24/05/19,20:08:40,01,08,1, 12.0,1,1, 7.288, 10512.838, 348.562, 52850.849 24/05/19,20:08:40,02,08,1, 12.0,1,1, 7.288, 10514.254, 348.508, 52851.262 24/05/19,20:08:40,03,08,1, 12.0,1,1, 7.288, 10513.234, 348.744, 52849.345 24/05/19,20:08:40,04,08,1, 12.0,1,1, 7.288, 10513.797, 348.583, 52852.123 24/05/19,20:08:40,05,08,1, 12.0,1,1, 7.288, 10514.440, 348.471, 52850.365 24/05/19,20:08:40,06,08,1, 12.0,1,1, 7.288, 10513.089, 348.579, 52850.038 24/05/19,20:08:40,07,08,1, 12.0,1,1, 7.288, 10514.054, 348.314, 52851.818 24/05/19,20:08:40,08,08,1, 12.0,1,1, 7.288, 10513.528, 348.548, 52848.998 24/05/19,20:08:40,09,08,1, 12.0,1,1, 7.288, 10512.859, 348.548, 52850.871 24/05/19,20:08:40,10,08,1, 12.0,1,1, 7.288, 10514.249, 348.526, 52851.173 24/05/19,20:08:40,11,08,1, 12.0,1,1, 7.288, 10513.274, 348.757, 52849.396 24/05/19,20:08:40,12,08,1, 12.0,1,1, 7.288, 10513.822, 348.548, 52852.196 24/05/19,20:08:40,13,08,1, 12.0,1,1, 7.288, 10514.416, 348.510, 52850.291 24/05/19,20:08:40,14,08,1, 12.0,1,1, 7.288, 10513.038, 348.506, 52849.964 24/05/19,20:08:40,15,08,1, 12.0,1,1, 7.288, 10514.011, 348.294, 52851.714 24/05/19,20:08:40,16,08,1, 12.0,1,1, 7.288, 10513.418, 348.542, 52849.000 24/05/19,20:08:40,17,08,1, 12.0,1,1, 7.288, 10512.930, 348.566, 52850.969 24/05/19,20:08:40,18,08,1, 12.0,1,1, 7.288, 10514.263, 348.484, 52851.101 24/05/19,20:08:40,19,08,1, 12.0,1,1, 7.288, 10513.302, 348.755, 52849.502 24/05/19,20:08:41,00,08,1, 11.9,1,1, 7.289, 10513.300, 348.755, 52849.502 24/05/19,20:08:41,01,08,1, 11.9,1,1, 7.289, 10513.181, 348.591, 52851.651 24/05/19,20:08:41,02,08,1, 11.9,1,1, 7.289, 10514.837, 348.593, 52851.285 24/05/19,20:08:41,03,08,1, 11.9,1,1, 7.289, 10513.083, 348.563, 52849.404 24/05/19,20:08:41,04,08,1, 11.9,1,1, 7.289, 10513.998, 348.405, 52852.313 24/05/19,20:08:41,05,08,1, 11.9,1,1, 7.289, 10514.122, 348.430, 52849.391 24/05/19,20:08:41,06,08,1, 11.9,1,1, 7.289, 10512.531, 348.485, 52850.055 24/05/19,20:08:41,07,08,1, 11.9,1,1, 7.289, 10514.211, 348.500, 52851.898 24/05/19,20:08:41,08,08,1, 11.9,1,1, 7.289, 10513.282, 348.649, 52848.811 24/05/19,20:08:41,09,08,1, 11.9,1,1, 7.289, 10513.189, 348.589, 52851.799 24/05/19,20:08:41,10,08,1, 11.9,1,1, 7.289, 10514.771, 348.541, 52851.072 24/05/19,20:08:41,11,08,1, 11.9,1,1, 7.289, 10513.050, 348.515, 52849.275 24/05/19,20:08:41,12,08,1, 11.9,1,1, 7.289, 10513.993, 348.341, 52852.313 24/05/19,20:08:41,13,08,1, 11.9,1,1, 7.289, 10514.062, 348.429, 52849.326 24/05/19,20:08:41,14,08,1, 11.9,1,1, 7.289, 10512.531, 348.471, 52850.091 24/05/19,20:08:41,15,08,1, 11.9,1,1, 7.289, 10514.192, 348.510, 52851.754 24/05/19,20:08:41,16,08,1, 11.9,1,1, 7.289, 10513.313, 348.641, 52848.778 24/05/19,20:08:41,17,08,1, 11.9,1,1, 7.289, 10513.301, 348.607, 52851.880 24/05/19,20:08:41,18,08,1, 11.9,1,1, 7.289, 10514.766, 348.505, 52851.131 24/05/19,20:08:41,19,08,1, 11.9,1,1, 7.289, 10513.000, 348.524, 52849.456 24/05/19,20:08:42,00,08,1, 11.9,1,1, 7.291, 10512.999, 348.524, 52849.456 24/05/19,20:08:42,01,08,1, 11.9,1,1, 7.291, 10513.777, 348.461, 52852.375 24/05/19,20:08:42,02,08,1, 11.9,1,1, 7.291, 10514.236, 348.399, 52849.481 24/05/19,20:08:42,03,08,1, 11.9,1,1, 7.291, 10512.848, 348.478, 52850.002 24/05/19,20:08:42,04,08,1, 11.9,1,1, 7.291, 10513.926, 348.268, 52851.469 24/05/19,20:08:42,05,08,1, 11.9,1,1, 7.291, 10513.232, 348.503, 52848.766 24/05/19,20:08:42,06,08,1, 11.9,1,1, 7.291, 10513.079, 348.556, 52851.354 24/05/19,20:08:42,07,08,1, 11.9,1,1, 7.291, 10514.340, 348.462, 52851.087 24/05/19,20:08:42,08,08,1, 11.9,1,1, 7.291, 10513.177, 348.688, 52849.674 24/05/19,20:08:42,09,08,1, 11.9,1,1, 7.291, 10513.931, 348.356, 52852.159 24/05/19,20:08:42,10,08,1, 11.9,1,1, 7.291, 10514.097, 348.387, 52849.857 24/05/19,20:08:42,11,08,1, 11.9,1,1, 7.291, 10512.780, 348.458, 52850.205 24/05/19,20:08:42,12,08,1, 11.9,1,1, 7.291, 10513.889, 348.355, 52851.450 24/05/19,20:08:42,13,08,1, 11.9,1,1, 7.291, 10513.197, 348.596, 52848.937 24/05/19,20:08:42,14,08,1, 11.9,1,1, 7.291, 10513.124, 348.592, 52851.549 24/05/19,20:08:42,15,08,1, 11.9,1,1, 7.291, 10514.314, 348.528, 52850.973 24/05/19,20:08:42,16,08,1, 11.9,1,1, 7.291, 10513.203, 348.620, 52849.635 24/05/19,20:08:42,17,08,1, 11.9,1,1, 7.291, 10513.947, 348.354, 52852.102 24/05/19,20:08:42,18,08,1, 11.9,1,1, 7.291, 10514.007, 348.413, 52849.648 24/05/19,20:08:42,19,08,1, 11.9,1,1, 7.291, 10512.802, 348.524, 52850.202 24/05/19,20:08:43,00,09,1, 11.9,1,1, 7.293, 10512.799, 348.524, 52850.202 24/05/19,20:08:43,01,09,1, 11.9,1,1, 7.293, 10513.892, 348.233, 52851.671 24/05/19,20:08:43,02,09,1, 11.9,1,1, 7.293, 10513.438, 348.430, 52848.950 24/05/19,20:08:43,03,09,1, 11.9,1,1, 7.293, 10512.689, 348.469, 52850.699 24/05/19,20:08:43,04,09,1, 11.9,1,1, 7.293, 10514.109, 348.462, 52851.127 24/05/19,20:08:43,05,09,1, 11.9,1,1, 7.293, 10513.120, 348.713, 52849.300 24/05/19,20:08:43,06,09,1, 11.9,1,1, 7.293, 10513.626, 348.503, 52852.050 24/05/19,20:08:43,07,09,1, 11.9,1,1, 7.293, 10514.284, 348.418, 52850.152 24/05/19,20:08:43,08,09,1, 11.9,1,1, 7.293, 10512.930, 348.487, 52849.920 24/05/19,20:08:43,09,09,1, 11.9,1,1, 7.293, 10513.870, 348.241, 52851.817 24/05/19,20:08:43,10,09,1, 11.9,1,1, 7.293, 10513.319, 348.440, 52848.855 24/05/19,20:08:43,11,09,1, 11.9,1,1, 7.293, 10512.750, 348.478, 52850.864 24/05/19,20:08:43,12,09,1, 11.9,1,1, 7.293, 10514.098, 348.443, 52851.195 24/05/19,20:08:43,13,09,1, 11.9,1,1, 7.293, 10513.083, 348.686, 52849.403 24/05/19,20:08:43,14,09,1, 11.9,1,1, 7.293, 10513.669, 348.411, 52852.105 24/05/19,20:08:43,15,09,1, 11.9,1,1, 7.293, 10514.231, 348.371, 52850.152 24/05/19,20:08:43,16,09,1, 11.9,1,1, 7.293, 10512.884, 348.418, 52849.960 24/05/19,20:08:43,17,09,1, 11.9,1,1, 7.293, 10513.907, 348.207, 52851.675 24/05/19,20:08:43,18,09,1, 11.9,1,1, 7.293, 10513.250, 348.475, 52848.902 24/05/19,20:08:43,19,09,1, 11.9,1,1, 7.293, 10512.751, 348.511, 52850.905 24/05/19,20:08:44,00,08,1, 11.9,1,1, 7.293, 10512.749, 348.511, 52850.905 24/05/19,20:08:44,01,08,1, 11.9,1,1, 7.293, 10513.760, 348.223, 52850.759 24/05/19,20:08:44,02,08,1, 11.9,1,1, 7.293, 10512.921, 348.627, 52849.303 24/05/19,20:08:44,03,08,1, 11.9,1,1, 7.293, 10513.487, 348.452, 52851.724 24/05/19,20:08:44,04,08,1, 11.9,1,1, 7.293, 10514.071, 348.337, 52850.198 24/05/19,20:08:44,05,08,1, 11.9,1,1, 7.293, 10513.209, 348.618, 52850.302 24/05/19,20:08:44,06,08,1, 11.9,1,1, 7.293, 10513.956, 348.162, 52851.820 24/05/19,20:08:44,07,08,1, 11.9,1,1, 7.293, 10513.342, 348.267, 52849.046 24/05/19,20:08:44,08,08,1, 11.9,1,1, 7.293, 10512.870, 348.481, 52850.751 24/05/19,20:08:44,09,08,1, 11.9,1,1, 7.293, 10513.767, 348.213, 52850.658 24/05/19,20:08:44,10,08,1, 11.9,1,1, 7.293, 10512.930, 348.626, 52849.352 24/05/19,20:08:44,11,08,1, 11.9,1,1, 7.293, 10513.546, 348.458, 52851.965 24/05/19,20:08:44,12,08,1, 11.9,1,1, 7.293, 10513.985, 348.335, 52850.155 24/05/19,20:08:44,13,08,1, 11.9,1,1, 7.293, 10513.137, 348.575, 52850.364 24/05/19,20:08:44,14,08,1, 11.9,1,1, 7.293, 10513.953, 348.144, 52851.526 24/05/19,20:08:44,15,08,1, 11.9,1,1, 7.293, 10513.305, 348.347, 52849.130 24/05/19,20:08:44,16,08,1, 11.9,1,1, 7.293, 10512.833, 348.470, 52850.953 24/05/19,20:08:44,17,08,1, 11.9,1,1, 7.293, 10513.748, 348.261, 52850.615 24/05/19,20:08:44,18,08,1, 11.9,1,1, 7.293, 10512.925, 348.663, 52849.297 24/05/19,20:08:44,19,08,1, 11.9,1,1, 7.293, 10513.573, 348.425, 52851.881 24/05/19,20:08:45,00,09,1, 11.9,1,1, 7.295, 10513.567, 348.425, 52851.881 24/05/19,20:08:45,01,09,1, 11.9,1,1, 7.295, 10514.387, 348.350, 52850.533 24/05/19,20:08:45,02,09,1, 11.9,1,1, 7.295, 10512.577, 348.548, 52849.065 24/05/19,20:08:45,03,09,1, 11.9,1,1, 7.295, 10514.097, 348.395, 52852.893 24/05/19,20:08:45,04,09,1, 11.9,1,1, 7.295, 10513.924, 348.201, 52848.890 24/05/19,20:08:45,05,09,1, 11.9,1,1, 7.295, 10512.423, 348.470, 52850.287 24/05/19,20:08:45,06,09,1, 11.9,1,1, 7.295, 10514.226, 348.222, 52851.793 24/05/19,20:08:45,07,09,1, 11.9,1,1, 7.295, 10512.691, 348.368, 52847.966 24/05/19,20:08:45,08,09,1, 11.9,1,1, 7.295, 10512.881, 348.591, 52852.070 24/05/19,20:08:45,09,09,1, 11.9,1,1, 7.295, 10514.377, 348.363, 52850.577 24/05/19,20:08:45,10,09,1, 11.9,1,1, 7.295, 10512.516, 348.555, 52849.161 24/05/19,20:08:45,11,09,1, 11.9,1,1, 7.295, 10514.183, 348.417, 52852.974 24/05/19,20:08:45,12,09,1, 11.9,1,1, 7.295, 10513.849, 348.207, 52848.872 24/05/19,20:08:45,13,09,1, 11.9,1,1, 7.295, 10512.409, 348.477, 52850.372 24/05/19,20:08:45,14,09,1, 11.9,1,1, 7.295, 10514.235, 348.235, 52851.668 24/05/19,20:08:45,15,09,1, 11.9,1,1, 7.295, 10512.621, 348.330, 52847.974 24/05/19,20:08:45,16,09,1, 11.9,1,1, 7.295, 10513.011, 348.632, 52852.164 24/05/19,20:08:45,17,09,1, 11.9,1,1, 7.295, 10514.370, 348.352, 52850.540 24/05/19,20:08:45,18,09,1, 11.9,1,1, 7.295, 10512.505, 348.545, 52849.293 24/05/19,20:08:45,19,09,1, 11.9,1,1, 7.295, 10514.178, 348.414, 52852.877 24/05/19,20:08:46,00,08,1, 11.9,1,1, 7.293, 10514.176, 348.414, 52852.877 24/05/19,20:08:46,01,08,1, 11.9,1,1, 7.293, 10514.267, 348.250, 52849.746 24/05/19,20:08:46,02,08,1, 11.9,1,1, 7.293, 10512.458, 348.467, 52849.924 24/05/19,20:08:46,03,08,1, 11.9,1,1, 7.293, 10514.271, 348.298, 52852.414 24/05/19,20:08:46,04,08,1, 11.9,1,1, 7.293, 10513.057, 348.221, 52848.087 24/05/19,20:08:46,05,08,1, 11.9,1,1, 7.293, 10512.519, 348.538, 52851.368 24/05/19,20:08:46,06,08,1, 11.9,1,1, 7.293, 10514.281, 348.324, 52851.117 24/05/19,20:08:46,07,08,1, 11.9,1,1, 7.293, 10512.461, 348.536, 52848.558 24/05/19,20:08:46,08,08,1, 11.9,1,1, 7.293, 10513.732, 348.599, 52852.953 24/05/19,20:08:46,09,08,1, 11.9,1,1, 7.293, 10514.231, 348.270, 52849.640 24/05/19,20:08:46,10,08,1, 11.9,1,1, 7.293, 10512.466, 348.489, 52850.012 24/05/19,20:08:46,11,08,1, 11.9,1,1, 7.293, 10514.214, 348.255, 52852.236 24/05/19,20:08:46,12,08,1, 11.9,1,1, 7.293, 10512.928, 348.222, 52848.064 24/05/19,20:08:46,13,08,1, 11.9,1,1, 7.293, 10512.551, 348.571, 52851.364 24/05/19,20:08:46,14,08,1, 11.9,1,1, 7.293, 10514.221, 348.301, 52850.942 24/05/19,20:08:46,15,08,1, 11.9,1,1, 7.293, 10512.518, 348.631, 52848.729 24/05/19,20:08:46,16,08,1, 11.9,1,1, 7.293, 10513.801, 348.570, 52852.927 24/05/19,20:08:46,17,08,1, 11.9,1,1, 7.293, 10514.142, 348.280, 52849.459 24/05/19,20:08:46,18,08,1, 11.9,1,1, 7.293, 10512.453, 348.478, 52849.984 24/05/19,20:08:46,19,08,1, 11.9,1,1, 7.293, 10514.261, 348.209, 52852.146 24/05/19,20:08:47,00,07,1, 11.9,1,1, 7.296, 10514.259, 348.209, 52852.146 24/05/19,20:08:47,01,07,1, 11.9,1,1, 7.296, 10513.590, 348.184, 52848.587 24/05/19,20:08:47,02,07,1, 11.9,1,1, 7.296, 10512.331, 348.445, 52850.574 24/05/19,20:08:47,03,07,1, 11.9,1,1, 7.296, 10514.166, 348.312, 52851.461 24/05/19,20:08:47,04,07,1, 11.9,1,1, 7.296, 10512.519, 348.445, 52848.099 24/05/19,20:08:47,05,07,1, 11.9,1,1, 7.296, 10513.125, 348.643, 52852.363 24/05/19,20:08:47,06,07,1, 11.9,1,1, 7.296, 10514.317, 348.365, 52850.293 24/05/19,20:08:47,07,07,1, 11.9,1,1, 7.296, 10512.501, 348.566, 52849.454 24/05/19,20:08:47,08,07,1, 11.9,1,1, 7.296, 10514.218, 348.401, 52852.750 24/05/19,20:08:47,09,07,1, 11.9,1,1, 7.296, 10513.462, 348.202, 52848.412 24/05/19,20:08:47,10,07,1, 11.9,1,1, 7.296, 10512.298, 348.538, 52850.673 24/05/19,20:08:47,11,07,1, 11.9,1,1, 7.296, 10514.148, 348.293, 52851.445 24/05/19,20:08:47,12,07,1, 11.9,1,1, 7.296, 10512.459, 348.493, 52848.173 24/05/19,20:08:47,13,07,1, 11.9,1,1, 7.296, 10513.220, 348.625, 52852.484 24/05/19,20:08:47,14,07,1, 11.9,1,1, 7.296, 10514.311, 348.357, 52850.188 24/05/19,20:08:47,15,07,1, 11.9,1,1, 7.296, 10512.522, 348.553, 52849.489 24/05/19,20:08:47,16,07,1, 11.9,1,1, 7.296, 10514.170, 348.345, 52852.718 24/05/19,20:08:47,17,07,1, 11.9,1,1, 7.296, 10513.410, 348.239, 52848.408 24/05/19,20:08:47,18,07,1, 11.9,1,1, 7.296, 10512.322, 348.476, 52850.762 24/05/19,20:08:47,19,07,1, 11.9,1,1, 7.296, 10514.174, 348.323, 52851.353 24/05/19,20:08:48,00,08,1, 11.9,1,1, 7.292, 10514.168, 348.323, 52851.353 24/05/19,20:08:48,01,08,1, 11.9,1,1, 7.292, 10512.786, 348.249, 52847.855 24/05/19,20:08:48,02,08,1, 11.9,1,1, 7.292, 10512.551, 348.612, 52851.497 24/05/19,20:08:48,03,08,1, 11.9,1,1, 7.292, 10514.248, 348.344, 52850.789 24/05/19,20:08:48,04,08,1, 11.9,1,1, 7.292, 10512.384, 348.592, 52848.790 24/05/19,20:08:48,05,08,1, 11.9,1,1, 7.292, 10513.814, 348.540, 52852.914 24/05/19,20:08:48,06,08,1, 11.9,1,1, 7.292, 10513.969, 348.200, 52849.152 24/05/19,20:08:48,07,08,1, 11.9,1,1, 7.292, 10512.352, 348.466, 52850.056 24/05/19,20:08:48,08,08,1, 11.9,1,1, 7.292, 10514.121, 348.241, 52851.935 24/05/19,20:08:48,09,08,1, 11.9,1,1, 7.292, 10512.672, 348.322, 52847.884 24/05/19,20:08:48,10,08,1, 11.9,1,1, 7.292, 10512.652, 348.551, 52851.630 24/05/19,20:08:48,11,08,1, 11.9,1,1, 7.292, 10514.176, 348.363, 52850.726 24/05/19,20:08:48,12,08,1, 11.9,1,1, 7.292, 10512.398, 348.559, 52848.898 24/05/19,20:08:48,13,08,1, 11.9,1,1, 7.292, 10513.840, 348.489, 52852.874 24/05/19,20:08:48,14,08,1, 11.9,1,1, 7.292, 10513.960, 348.213, 52849.170 24/05/19,20:08:48,15,08,1, 11.9,1,1, 7.292, 10512.289, 348.469, 52850.148 24/05/19,20:08:48,16,08,1, 11.9,1,1, 7.292, 10514.145, 348.211, 52851.861 24/05/19,20:08:48,17,08,1, 11.9,1,1, 7.292, 10512.691, 348.344, 52847.888 24/05/19,20:08:48,18,08,1, 11.9,1,1, 7.292, 10512.656, 348.556, 52851.645 24/05/19,20:08:48,19,08,1, 11.9,1,1, 7.292, 10514.189, 348.384, 52850.625 24/05/19,20:08:49,00,08,1, 11.9,1,1, 7.294, 10514.184, 348.384, 52850.625 24/05/19,20:08:49,01,08,1, 11.9,1,1, 7.294, 10512.401, 348.450, 52848.014 24/05/19,20:08:49,02,08,1, 11.9,1,1, 7.294, 10513.202, 348.606, 52852.428 24/05/19,20:08:49,03,08,1, 11.9,1,1, 7.294, 10514.249, 348.288, 52850.080 24/05/19,20:08:49,04,08,1, 11.9,1,1, 7.294, 10512.422, 348.493, 52849.477 24/05/19,20:08:49,05,08,1, 11.9,1,1, 7.294, 10514.114, 348.336, 52852.642 24/05/19,20:08:49,06,08,1, 11.9,1,1, 7.294, 10513.250, 348.138, 52848.237 24/05/19,20:08:49,07,08,1, 11.9,1,1, 7.294, 10512.276, 348.504, 52850.655 24/05/19,20:08:49,08,08,1, 11.9,1,1, 7.294, 10514.112, 348.247, 52851.201 24/05/19,20:08:49,09,08,1, 11.9,1,1, 7.294, 10512.402, 348.485, 52848.139 24/05/19,20:08:49,10,08,1, 11.9,1,1, 7.294, 10513.226, 348.646, 52852.349 24/05/19,20:08:49,11,08,1, 11.9,1,1, 7.294, 10514.229, 348.306, 52849.886 24/05/19,20:08:49,12,08,1, 11.9,1,1, 7.294, 10512.407, 348.494, 52849.556 24/05/19,20:08:49,13,08,1, 11.9,1,1, 7.294, 10514.180, 348.293, 52852.624 24/05/19,20:08:49,14,08,1, 11.9,1,1, 7.294, 10513.221, 348.161, 52848.166 24/05/19,20:08:49,15,08,1, 11.9,1,1, 7.294, 10512.306, 348.505, 52850.740 24/05/19,20:08:49,16,08,1, 11.9,1,1, 7.294, 10514.083, 348.278, 52851.106 24/05/19,20:08:49,17,08,1, 11.9,1,1, 7.294, 10512.372, 348.492, 52848.161 24/05/19,20:08:49,18,08,1, 11.9,1,1, 7.294, 10513.351, 348.563, 52852.512 24/05/19,20:08:49,19,08,1, 11.9,1,1, 7.294, 10514.230, 348.280, 52849.984 24/05/19,20:08:50,00,08,1, 11.9,1,1, 7.294, 10514.226, 348.280, 52849.984 24/05/19,20:08:50,01,08,1, 11.9,1,1, 7.294, 10512.873, 348.651, 52849.591 24/05/19,20:08:50,02,08,1, 11.9,1,1, 7.294, 10513.716, 348.345, 52851.905 24/05/19,20:08:50,03,08,1, 11.9,1,1, 7.294, 10513.744, 348.241, 52849.334 24/05/19,20:08:50,04,08,1, 11.9,1,1, 7.294, 10512.855, 348.432, 52850.334 24/05/19,20:08:50,05,08,1, 11.9,1,1, 7.294, 10513.664, 348.113, 52851.116 24/05/19,20:08:50,06,08,1, 11.9,1,1, 7.294, 10512.777, 348.424, 52848.674 24/05/19,20:08:50,07,08,1, 11.9,1,1, 7.294, 10512.847, 348.465, 52851.183 24/05/19,20:08:50,08,08,1, 11.9,1,1, 7.294, 10513.773, 348.328, 52850.312 24/05/19,20:08:50,09,08,1, 11.9,1,1, 7.294, 10512.788, 348.666, 52849.619 24/05/19,20:08:50,10,08,1, 11.9,1,1, 7.294, 10513.749, 348.313, 52851.980 24/05/19,20:08:50,11,08,1, 11.9,1,1, 7.294, 10513.710, 348.251, 52849.411 24/05/19,20:08:50,12,08,1, 11.9,1,1, 7.294, 10512.773, 348.464, 52850.304 24/05/19,20:08:50,13,08,1, 11.9,1,1, 7.294, 10513.679, 348.117, 52850.950 24/05/19,20:08:50,14,08,1, 11.9,1,1, 7.294, 10512.815, 348.419, 52848.639 24/05/19,20:08:50,15,08,1, 11.9,1,1, 7.294, 10512.933, 348.473, 52851.229 24/05/19,20:08:50,16,08,1, 11.9,1,1, 7.294, 10513.766, 348.296, 52850.273 24/05/19,20:08:50,17,08,1, 11.9,1,1, 7.294, 10512.904, 348.685, 52849.706 24/05/19,20:08:50,18,08,1, 11.9,1,1, 7.294, 10513.772, 348.292, 52851.974 24/05/19,20:08:50,19,08,1, 11.9,1,1, 7.294, 10513.637, 348.256, 52849.356 24/05/19,20:08:51,00,08,1, 11.9,1,1, 7.295, 10513.633, 348.256, 52849.356 24/05/19,20:08:51,01,08,1, 11.9,1,1, 7.295, 10512.963, 348.495, 52850.007 24/05/19,20:08:51,02,08,1, 11.9,1,1, 7.295, 10513.897, 348.122, 52851.532 24/05/19,20:08:51,03,08,1, 11.9,1,1, 7.295, 10513.253, 348.243, 52848.763 24/05/19,20:08:51,04,08,1, 11.9,1,1, 7.295, 10512.683, 348.366, 52850.540 24/05/19,20:08:51,05,08,1, 11.9,1,1, 7.295, 10513.620, 348.133, 52850.404 24/05/19,20:08:51,06,08,1, 11.9,1,1, 7.295, 10512.739, 348.546, 52848.955 24/05/19,20:08:51,07,08,1, 11.9,1,1, 7.295, 10513.377, 348.431, 52851.641 24/05/19,20:08:51,08,08,1, 11.9,1,1, 7.295, 10513.925, 348.285, 52849.890 24/05/19,20:08:51,09,08,1, 11.9,1,1, 7.295, 10512.953, 348.495, 52850.068 24/05/19,20:08:51,10,08,1, 11.9,1,1, 7.295, 10513.927, 348.109, 52851.554 24/05/19,20:08:51,11,08,1, 11.9,1,1, 7.295, 10513.283, 348.203, 52848.943 24/05/19,20:08:51,12,08,1, 11.9,1,1, 7.295, 10512.428, 348.440, 52850.675 24/05/19,20:08:51,13,08,1, 11.9,1,1, 7.295, 10513.931, 348.152, 52850.724 24/05/19,20:08:51,14,08,1, 11.9,1,1, 7.295, 10512.544, 348.499, 52848.503 24/05/19,20:08:51,15,08,1, 11.9,1,1, 7.295, 10513.388, 348.466, 52852.183 24/05/19,20:08:51,16,08,1, 11.9,1,1, 7.295, 10514.085, 348.239, 52849.768 24/05/19,20:08:51,17,08,1, 11.9,1,1, 7.295, 10512.596, 348.404, 52849.655 24/05/19,20:08:51,18,08,1, 11.9,1,1, 7.295, 10514.026, 348.210, 52851.929 24/05/19,20:08:51,19,08,1, 11.9,1,1, 7.295, 10513.113, 348.148, 52848.227 24/05/19,20:08:52,00,08,1, 11.9,1,1, 7.293, 10513.108, 348.148, 52848.227 24/05/19,20:08:52,01,08,1, 11.9,1,1, 7.293, 10513.032, 348.315, 52850.372 24/05/19,20:08:52,02,08,1, 11.9,1,1, 7.293, 10513.509, 347.901, 52850.514 24/05/19,20:08:52,03,08,1, 11.9,1,1, 7.293, 10512.901, 348.358, 52848.960 24/05/19,20:08:52,04,08,1, 11.9,1,1, 7.293, 10512.984, 348.328, 52850.896 24/05/19,20:08:52,05,08,1, 11.9,1,1, 7.293, 10513.555, 348.195, 52850.035 24/05/19,20:08:52,06,08,1, 11.9,1,1, 7.293, 10513.084, 348.567, 52849.936 24/05/19,20:08:52,07,08,1, 11.9,1,1, 7.293, 10513.735, 348.126, 52851.364 24/05/19,20:08:52,08,08,1, 11.9,1,1, 7.293, 10513.610, 348.142, 52849.500 24/05/19,20:08:52,09,08,1, 11.9,1,1, 7.293, 10513.079, 348.299, 52850.282 24/05/19,20:08:52,10,08,1, 11.9,1,1, 7.293, 10513.462, 347.892, 52850.346 24/05/19,20:08:52,11,08,1, 11.9,1,1, 7.293, 10512.873, 348.391, 52849.031 24/05/19,20:08:52,12,08,1, 11.9,1,1, 7.293, 10513.024, 348.270, 52850.913 24/05/19,20:08:52,13,08,1, 11.9,1,1, 7.293, 10513.602, 348.153, 52849.975 24/05/19,20:08:52,14,08,1, 11.9,1,1, 7.293, 10513.080, 348.533, 52849.991 24/05/19,20:08:52,15,08,1, 11.9,1,1, 7.293, 10513.690, 348.066, 52851.326 24/05/19,20:08:52,16,08,1, 11.9,1,1, 7.293, 10513.563, 348.131, 52849.522 24/05/19,20:08:52,17,08,1, 11.9,1,1, 7.293, 10513.053, 348.269, 52850.401 24/05/19,20:08:52,18,08,1, 11.9,1,1, 7.293, 10513.452, 347.880, 52850.369 24/05/19,20:08:52,19,08,1, 11.9,1,1, 7.293, 10512.873, 348.354, 52849.061 24/05/19,20:08:53,00,08,1, 11.9,1,1, 7.293, 10512.866, 348.354, 52849.061 24/05/19,20:08:53,01,08,1, 11.9,1,1, 7.293, 10512.514, 348.009, 52849.252 24/05/19,20:08:53,02,08,1, 11.9,1,1, 7.293, 10513.293, 348.079, 52850.829 24/05/19,20:08:53,03,08,1, 11.9,1,1, 7.293, 10513.364, 348.417, 52849.347 24/05/19,20:08:53,04,08,1, 11.9,1,1, 7.293, 10512.839, 348.120, 52850.440 24/05/19,20:08:53,05,08,1, 11.9,1,1, 7.293, 10514.009, 348.270, 52850.891 24/05/19,20:08:53,06,08,1, 11.9,1,1, 7.293, 10513.243, 348.268, 52849.381 24/05/19,20:08:53,07,08,1, 11.9,1,1, 7.293, 10513.188, 347.900, 52850.899 24/05/19,20:08:53,08,08,1, 11.9,1,1, 7.293, 10513.762, 348.203, 52849.685 24/05/19,20:08:53,09,08,1, 11.9,1,1, 7.293, 10512.486, 348.049, 52849.271 24/05/19,20:08:53,10,08,1, 11.9,1,1, 7.293, 10513.336, 348.052, 52850.849 24/05/19,20:08:53,11,08,1, 11.9,1,1, 7.293, 10513.340, 348.440, 52849.324 24/05/19,20:08:53,12,08,1, 11.9,1,1, 7.293, 10512.864, 348.062, 52850.483 24/05/19,20:08:53,13,08,1, 11.9,1,1, 7.293, 10514.082, 348.269, 52850.872 24/05/19,20:08:53,14,08,1, 11.9,1,1, 7.293, 10513.278, 348.176, 52849.378 24/05/19,20:08:53,15,08,1, 11.9,1,1, 7.293, 10513.209, 347.886, 52850.910 24/05/19,20:08:53,16,08,1, 11.9,1,1, 7.293, 10513.670, 348.234, 52849.641 24/05/19,20:08:53,17,08,1, 11.9,1,1, 7.293, 10512.487, 348.055, 52849.316 24/05/19,20:08:53,18,08,1, 11.9,1,1, 7.293, 10513.372, 348.071, 52850.895 24/05/19,20:08:53,19,08,1, 11.9,1,1, 7.293, 10513.397, 348.452, 52849.375 24/05/19,20:08:54,00,09,1, 12.0,1,1, 7.291, 10513.391, 348.452, 52849.375 24/05/19,20:08:54,01,09,1, 12.0,1,1, 7.291, 10512.470, 348.041, 52849.675 24/05/19,20:08:54,02,09,1, 12.0,1,1, 7.291, 10513.732, 348.182, 52850.941 24/05/19,20:08:54,03,09,1, 12.0,1,1, 7.291, 10513.299, 348.425, 52849.906 24/05/19,20:08:54,04,09,1, 12.0,1,1, 7.291, 10513.303, 347.897, 52850.627 24/05/19,20:08:54,05,09,1, 12.0,1,1, 7.291, 10513.746, 348.116, 52849.998 24/05/19,20:08:54,06,09,1, 12.0,1,1, 7.291, 10513.052, 348.097, 52849.761 24/05/19,20:08:54,07,09,1, 12.0,1,1, 7.291, 10513.110, 347.762, 52850.188 24/05/19,20:08:54,08,09,1, 12.0,1,1, 7.291, 10513.217, 348.289, 52849.364 24/05/19,20:08:54,09,09,1, 12.0,1,1, 7.291, 10512.799, 348.074, 52850.114 24/05/19,20:08:54,10,09,1, 12.0,1,1, 7.291, 10513.502, 348.126, 52850.366 24/05/19,20:08:54,11,09,1, 12.0,1,1, 7.291, 10513.367, 348.362, 52849.823 24/05/19,20:08:54,12,09,1, 12.0,1,1, 7.291, 10513.312, 347.915, 52850.656 24/05/19,20:08:54,13,09,1, 12.0,1,1, 7.291, 10513.725, 348.161, 52850.021 24/05/19,20:08:54,14,09,1, 12.0,1,1, 7.291, 10513.014, 348.056, 52849.692 24/05/19,20:08:54,15,09,1, 12.0,1,1, 7.291, 10513.117, 347.807, 52850.123 24/05/19,20:08:54,16,09,1, 12.0,1,1, 7.291, 10513.144, 348.306, 52849.375 24/05/19,20:08:54,17,09,1, 12.0,1,1, 7.291, 10512.828, 348.112, 52850.145 24/05/19,20:08:54,18,09,1, 12.0,1,1, 7.291, 10513.520, 348.148, 52850.394 24/05/19,20:08:54,19,09,1, 12.0,1,1, 7.291, 10513.443, 348.364, 52849.920 24/05/19,20:08:55,00,09,1, 11.9,1,1, 7.284, 10513.442, 348.364, 52849.920 24/05/19,20:08:55,01,09,1, 11.9,1,1, 7.284, 10513.079, 347.930, 52850.453 24/05/19,20:08:55,02,09,1, 11.9,1,1, 7.284, 10513.786, 348.078, 52850.382 24/05/19,20:08:55,03,09,1, 11.9,1,1, 7.284, 10513.378, 348.192, 52849.797 24/05/19,20:08:55,04,09,1, 11.9,1,1, 7.284, 10513.305, 347.687, 52850.484 24/05/19,20:08:55,05,09,1, 11.9,1,1, 7.284, 10513.488, 348.101, 52849.480 24/05/19,20:08:55,06,09,1, 11.9,1,1, 7.284, 10512.817, 347.953, 52849.633 24/05/19,20:08:55,07,09,1, 11.9,1,1, 7.284, 10513.178, 347.874, 52850.272 24/05/19,20:08:55,08,09,1, 11.9,1,1, 7.284, 10513.258, 348.340, 52849.650 24/05/19,20:08:55,09,09,1, 11.9,1,1, 7.284, 10513.110, 347.975, 52850.543 24/05/19,20:08:55,10,09,1, 11.9,1,1, 7.284, 10513.780, 348.077, 52850.283 24/05/19,20:08:55,11,09,1, 11.9,1,1, 7.284, 10513.373, 348.167, 52849.832 24/05/19,20:08:55,12,09,1, 11.9,1,1, 7.284, 10513.322, 347.698, 52850.446 24/05/19,20:08:55,13,09,1, 11.9,1,1, 7.284, 10513.469, 348.083, 52849.471 24/05/19,20:08:55,14,09,1, 11.9,1,1, 7.284, 10512.776, 347.944, 52849.658 24/05/19,20:08:55,15,09,1, 11.9,1,1, 7.284, 10513.455, 347.974, 52851.070 24/05/19,20:08:55,16,09,1, 11.9,1,1, 7.284, 10512.948, 348.231, 52848.736 24/05/19,20:08:55,17,09,1, 11.9,1,1, 7.284, 10513.141, 348.044, 52851.240 24/05/19,20:08:55,18,09,1, 11.9,1,1, 7.284, 10514.096, 347.995, 52850.091 24/05/19,20:08:55,19,09,1, 11.9,1,1, 7.284, 10512.890, 348.078, 52849.280 24/05/19,20:08:56,00,09,1, 11.9,1,1, 7.292, 10512.882, 348.078, 52849.280 24/05/19,20:08:56,01,09,1, 11.9,1,1, 7.292, 10513.583, 347.881, 52851.434 24/05/19,20:08:56,02,09,1, 11.9,1,1, 7.292, 10514.050, 347.888, 52849.506 24/05/19,20:08:56,03,09,1, 11.9,1,1, 7.292, 10512.724, 347.926, 52849.274 24/05/19,20:08:56,04,09,1, 11.9,1,1, 7.292, 10513.662, 347.722, 52850.925 24/05/19,20:08:56,05,09,1, 11.9,1,1, 7.292, 10513.185, 347.952, 52848.432 24/05/19,20:08:56,06,09,1, 11.9,1,1, 7.292, 10512.713, 348.018, 52850.345 24/05/19,20:08:56,07,09,1, 11.9,1,1, 7.292, 10514.043, 347.922, 52850.538 24/05/19,20:08:56,08,09,1, 11.9,1,1, 7.292, 10513.075, 348.160, 52849.005 24/05/19,20:08:56,09,09,1, 11.9,1,1, 7.292, 10513.560, 347.873, 52851.560 24/05/19,20:08:56,10,09,1, 11.9,1,1, 7.292, 10514.038, 347.860, 52849.469 24/05/19,20:08:56,11,09,1, 11.9,1,1, 7.292, 10512.691, 347.914, 52849.313 24/05/19,20:08:56,12,09,1, 11.9,1,1, 7.292, 10513.685, 347.724, 52850.975 24/05/19,20:08:56,13,09,1, 11.9,1,1, 7.292, 10513.113, 348.007, 52848.348 24/05/19,20:08:56,14,09,1, 11.9,1,1, 7.292, 10512.723, 347.934, 52850.421 24/05/19,20:08:56,15,09,1, 11.9,1,1, 7.292, 10514.079, 347.952, 52850.536 24/05/19,20:08:56,16,09,1, 11.9,1,1, 7.292, 10513.021, 348.091, 52848.913 24/05/19,20:08:56,17,09,1, 11.9,1,1, 7.292, 10513.606, 347.819, 52851.419 24/05/19,20:08:56,18,09,1, 11.9,1,1, 7.292, 10513.963, 347.863, 52849.313 24/05/19,20:08:56,19,09,1, 11.9,1,1, 7.292, 10512.639, 347.856, 52849.328 24/05/19,20:08:57,00,09,1, 12.0,1,1, 7.293, 10512.632, 347.856, 52849.328 24/05/19,20:08:57,01,09,1, 12.0,1,1, 7.293, 10513.362, 347.701, 52851.424 24/05/19,20:08:57,02,09,1, 12.0,1,1, 7.293, 10514.217, 347.849, 52849.431 24/05/19,20:08:57,03,09,1, 12.0,1,1, 7.293, 10512.252, 347.722, 52848.654 24/05/19,20:08:57,04,09,1, 12.0,1,1, 7.293, 10513.749, 347.899, 52851.417 24/05/19,20:08:57,05,09,1, 12.0,1,1, 7.293, 10513.414, 347.948, 52848.363 24/05/19,20:08:57,06,09,1, 12.0,1,1, 7.293, 10512.634, 347.862, 52850.319 24/05/19,20:08:57,07,09,1, 12.0,1,1, 7.293, 10514.544, 348.035, 52850.928 24/05/19,20:08:57,08,09,1, 12.0,1,1, 7.293, 10513.277, 347.896, 52848.836 24/05/19,20:08:57,09,09,1, 12.0,1,1, 7.293, 10513.160, 347.665, 52850.724 24/05/19,20:08:57,10,09,1, 12.0,1,1, 7.293, 10514.150, 348.036, 52850.153 24/05/19,20:08:57,11,09,1, 12.0,1,1, 7.293, 10512.652, 347.712, 52848.733 24/05/19,20:08:57,12,09,1, 12.0,1,1, 7.293, 10513.447, 347.795, 52850.888 24/05/19,20:08:57,13,09,1, 12.0,1,1, 7.293, 10513.857, 348.096, 52849.416 24/05/19,20:08:57,14,09,1, 12.0,1,1, 7.293, 10512.665, 347.702, 52849.703 24/05/19,20:08:57,15,09,1, 12.0,1,1, 7.293, 10514.216, 348.021, 52851.123 24/05/19,20:08:57,16,09,1, 12.0,1,1, 7.293, 10513.486, 347.883, 52848.987 24/05/19,20:08:57,17,09,1, 12.0,1,1, 7.293, 10513.024, 347.675, 52850.504 24/05/19,20:08:57,18,09,1, 12.0,1,1, 7.293, 10514.162, 348.042, 52850.168 24/05/19,20:08:57,19,09,1, 12.0,1,1, 7.293, 10512.690, 347.680, 52848.740 24/05/19,20:08:58,00,09,1, 11.9,1,1, 7.284, 10512.682, 347.680, 52848.740 24/05/19,20:08:58,01,09,1, 11.9,1,1, 7.284, 10512.726, 347.646, 52850.503 24/05/19,20:08:58,02,09,1, 11.9,1,1, 7.284, 10514.553, 348.085, 52850.542 24/05/19,20:08:58,03,09,1, 11.9,1,1, 7.284, 10512.307, 347.491, 52848.041 24/05/19,20:08:58,04,09,1, 11.9,1,1, 7.284, 10513.608, 348.014, 52851.788 24/05/19,20:08:58,05,09,1, 11.9,1,1, 7.284, 10514.195, 347.952, 52849.258 24/05/19,20:08:58,06,09,1, 11.9,1,1, 7.284, 10512.340, 347.554, 52849.281 24/05/19,20:08:58,07,09,1, 11.9,1,1, 7.284, 10514.653, 348.175, 52851.730 24/05/19,20:08:58,08,09,1, 11.9,1,1, 7.284, 10513.306, 347.576, 52847.980 24/05/19,20:08:58,09,09,1, 11.9,1,1, 7.284, 10512.747, 347.658, 52850.558 24/05/19,20:08:58,10,09,1, 11.9,1,1, 7.284, 10514.536, 348.111, 52850.496 24/05/19,20:08:58,11,09,1, 11.9,1,1, 7.284, 10512.295, 347.433, 52848.030 24/05/19,20:08:58,12,09,1, 11.9,1,1, 7.284, 10513.634, 348.025, 52851.654 24/05/19,20:08:58,13,09,1, 11.9,1,1, 7.284, 10514.208, 347.982, 52849.085 24/05/19,20:08:58,14,09,1, 11.9,1,1, 7.284, 10512.413, 347.518, 52849.344 24/05/19,20:08:58,15,09,1, 11.9,1,1, 7.284, 10514.593, 348.113, 52851.680 24/05/19,20:08:58,16,09,1, 11.9,1,1, 7.284, 10513.237, 347.605, 52847.971 24/05/19,20:08:58,17,09,1, 11.9,1,1, 7.284, 10512.739, 347.676, 52850.645 24/05/19,20:08:58,18,09,1, 11.9,1,1, 7.284, 10514.569, 348.102, 52850.286 24/05/19,20:08:58,19,09,1, 11.9,1,1, 7.284, 10512.341, 347.506, 52848.032 24/05/19,20:08:59,00,09,1, 11.9,1,1, 7.294, 10512.340, 347.506, 52848.032 24/05/19,20:08:59,01,09,1, 11.9,1,1, 7.294, 10512.971, 347.768, 52850.923 24/05/19,20:08:59,02,09,1, 11.9,1,1, 7.294, 10514.470, 348.075, 52849.727 24/05/19,20:08:59,03,09,1, 11.9,1,1, 7.294, 10512.301, 347.480, 52848.379 24/05/19,20:08:59,04,09,1, 11.9,1,1, 7.294, 10514.157, 348.066, 52851.949 24/05/19,20:08:59,05,09,1, 11.9,1,1, 7.294, 10513.953, 347.827, 52848.647 24/05/19,20:08:59,06,09,1, 11.9,1,1, 7.294, 10512.513, 347.505, 52849.907 24/05/19,20:08:59,07,09,1, 11.9,1,1, 7.294, 10514.633, 348.092, 52851.139 24/05/19,20:08:59,08,09,1, 11.9,1,1, 7.294, 10512.765, 347.458, 52847.642 24/05/19,20:08:59,09,09,1, 11.9,1,1, 7.294, 10513.025, 347.765, 52850.964 24/05/19,20:08:59,10,09,1, 11.9,1,1, 7.294, 10514.434, 348.081, 52849.817 24/05/19,20:08:59,11,09,1, 11.9,1,1, 7.294, 10512.266, 347.471, 52848.407 24/05/19,20:08:59,12,09,1, 11.9,1,1, 7.294, 10514.205, 348.122, 52851.824 24/05/19,20:08:59,13,09,1, 11.9,1,1, 7.294, 10513.955, 347.810, 52848.504 24/05/19,20:08:59,14,09,1, 11.9,1,1, 7.294, 10512.510, 347.513, 52849.815 24/05/19,20:08:59,15,09,1, 11.9,1,1, 7.294, 10514.689, 348.069, 52851.061 24/05/19,20:08:59,16,09,1, 11.9,1,1, 7.294, 10512.745, 347.467, 52847.742 24/05/19,20:08:59,17,09,1, 11.9,1,1, 7.294, 10513.052, 347.785, 52851.037 24/05/19,20:08:59,18,09,1, 11.9,1,1, 7.294, 10514.398, 348.002, 52849.550 24/05/19,20:08:59,19,09,1, 11.9,1,1, 7.294, 10512.277, 347.506, 52848.482 24/05/19,20:09:00,00,09,1, 11.9,1,1, 7.288, 10512.273, 347.506, 52848.482 24/05/19,20:09:00,01,09,1, 11.9,1,1, 7.288, 10513.116, 347.862, 52851.189 24/05/19,20:09:00,02,09,1, 11.9,1,1, 7.288, 10514.507, 348.019, 52849.748 24/05/19,20:09:00,03,09,1, 11.9,1,1, 7.288, 10512.306, 347.424, 52848.485 24/05/19,20:09:00,04,09,1, 11.9,1,1, 7.288, 10514.314, 348.127, 52851.931 24/05/19,20:09:00,05,09,1, 11.9,1,1, 7.288, 10513.761, 347.661, 52848.276 24/05/19,20:09:00,06,09,1, 11.9,1,1, 7.288, 10512.371, 347.479, 52849.759 24/05/19,20:09:00,07,09,1, 11.9,1,1, 7.288, 10514.559, 348.069, 52850.792 24/05/19,20:09:00,08,09,1, 11.9,1,1, 7.288, 10512.321, 347.412, 52847.473 24/05/19,20:09:00,09,09,1, 11.9,1,1, 7.288, 10513.503, 347.927, 52851.468 24/05/19,20:09:00,10,09,1, 11.9,1,1, 7.288, 10514.129, 347.969, 52848.904 24/05/19,20:09:00,11,09,1, 11.9,1,1, 7.288, 10512.491, 347.542, 52849.351 24/05/19,20:09:00,12,09,1, 11.9,1,1, 7.288, 10514.702, 348.027, 52851.467 24/05/19,20:09:00,13,09,1, 11.9,1,1, 7.288, 10513.270, 347.497, 52847.671 24/05/19,20:09:00,14,09,1, 11.9,1,1, 7.288, 10512.794, 347.558, 52850.428 24/05/19,20:09:00,15,09,1, 11.9,1,1, 7.288, 10514.384, 347.981, 52849.816 24/05/19,20:09:00,16,09,1, 11.9,1,1, 7.288, 10512.119, 347.485, 52847.866 24/05/19,20:09:00,17,09,1, 11.9,1,1, 7.288, 10513.688, 347.995, 52851.541 24/05/19,20:09:00,18,09,1, 11.9,1,1, 7.288, 10514.098, 347.936, 52848.779 24/05/19,20:09:00,19,09,1, 11.9,1,1, 7.288, 10512.538, 347.567, 52849.648 24/05/19,20:09:01,00,09,1, 11.9,1,1, 7.292, 10512.532, 347.567, 52849.648 24/05/19,20:09:01,01,09,1, 11.9,1,1, 7.292, 10514.166, 348.039, 52851.667 24/05/19,20:09:01,02,09,1, 11.9,1,1, 7.292, 10513.902, 347.794, 52848.432 24/05/19,20:09:01,03,09,1, 11.9,1,1, 7.292, 10512.675, 347.461, 52849.949 24/05/19,20:09:01,04,09,1, 11.9,1,1, 7.292, 10514.716, 347.874, 52850.883 24/05/19,20:09:01,05,09,1, 11.9,1,1, 7.292, 10512.700, 347.416, 52847.479 24/05/19,20:09:01,06,09,1, 11.9,1,1, 7.292, 10512.997, 347.651, 52850.791 24/05/19,20:09:01,07,09,1, 11.9,1,1, 7.292, 10514.206, 347.968, 52849.195 24/05/19,20:09:01,08,09,1, 11.9,1,1, 7.292, 10512.240, 347.490, 52848.332 24/05/19,20:09:01,09,09,1, 11.9,1,1, 7.292, 10514.192, 348.001, 52851.723 24/05/19,20:09:01,10,09,1, 11.9,1,1, 7.292, 10513.900, 347.727, 52848.408 24/05/19,20:09:01,11,09,1, 11.9,1,1, 7.292, 10512.667, 347.491, 52849.900 24/05/19,20:09:01,12,09,1, 11.9,1,1, 7.292, 10514.670, 347.941, 52850.793 24/05/19,20:09:01,13,09,1, 11.9,1,1, 7.292, 10512.668, 347.411, 52847.452 24/05/19,20:09:01,14,09,1, 11.9,1,1, 7.292, 10513.061, 347.692, 52850.824 24/05/19,20:09:01,15,09,1, 11.9,1,1, 7.292, 10514.199, 347.972, 52849.274 24/05/19,20:09:01,16,09,1, 11.9,1,1, 7.292, 10512.220, 347.497, 52848.465 24/05/19,20:09:01,17,09,1, 11.9,1,1, 7.292, 10514.307, 348.005, 52851.710 24/05/19,20:09:01,18,09,1, 11.9,1,1, 7.292, 10513.869, 347.722, 52848.312 24/05/19,20:09:01,19,09,1, 11.9,1,1, 7.292, 10512.767, 347.432, 52850.003 24/05/19,20:09:02,00,09,1, 11.9,1,1, 7.289, 10512.766, 347.432, 52850.003 24/05/19,20:09:02,01,09,1, 11.9,1,1, 7.289, 10514.625, 347.922, 52851.603 24/05/19,20:09:02,02,09,1, 11.9,1,1, 7.289, 10513.618, 347.508, 52847.922 24/05/19,20:09:02,03,09,1, 11.9,1,1, 7.289, 10512.835, 347.373, 52850.103 24/05/19,20:09:02,04,09,1, 11.9,1,1, 7.289, 10514.567, 347.823, 52849.951 24/05/19,20:09:02,05,09,1, 11.9,1,1, 7.289, 10512.426, 347.393, 52847.484 24/05/19,20:09:02,06,09,1, 11.9,1,1, 7.289, 10513.438, 347.772, 52851.294 24/05/19,20:09:02,07,09,1, 11.9,1,1, 7.289, 10514.203, 347.877, 52848.913 24/05/19,20:09:02,08,09,1, 11.9,1,1, 7.289, 10512.499, 347.506, 52848.965 24/05/19,20:09:02,09,09,1, 11.9,1,1, 7.289, 10514.716, 347.931, 52851.515 24/05/19,20:09:02,10,09,1, 11.9,1,1, 7.289, 10513.609, 347.558, 52847.800 24/05/19,20:09:02,11,09,1, 11.9,1,1, 7.289, 10512.878, 347.411, 52850.137 24/05/19,20:09:02,12,09,1, 11.9,1,1, 7.289, 10514.601, 347.821, 52849.955 24/05/19,20:09:02,13,09,1, 11.9,1,1, 7.289, 10512.382, 347.347, 52847.482 24/05/19,20:09:02,14,09,1, 11.9,1,1, 7.289, 10513.478, 347.776, 52851.173 24/05/19,20:09:02,15,09,1, 11.9,1,1, 7.289, 10514.186, 347.849, 52848.813 24/05/19,20:09:02,16,09,1, 11.9,1,1, 7.289, 10512.520, 347.419, 52849.058 24/05/19,20:09:02,17,09,1, 11.9,1,1, 7.289, 10514.741, 347.954, 52851.537 24/05/19,20:09:02,18,09,1, 11.9,1,1, 7.289, 10513.593, 347.456, 52847.899 24/05/19,20:09:02,19,09,1, 11.9,1,1, 7.289, 10512.840, 347.402, 52850.194 24/05/19,20:09:03,00,09,1, 12.0,1,1, 7.293, 10512.832, 347.402, 52850.194 24/05/19,20:09:03,01,09,1, 12.0,1,1, 7.293, 10514.898, 347.805, 52851.104 24/05/19,20:09:03,02,09,1, 12.0,1,1, 7.293, 10513.177, 347.280, 52847.405 24/05/19,20:09:03,03,09,1, 12.0,1,1, 7.293, 10513.001, 347.402, 52850.263 24/05/19,20:09:03,04,09,1, 12.0,1,1, 7.293, 10514.434, 347.766, 52849.319 24/05/19,20:09:03,05,09,1, 12.0,1,1, 7.293, 10512.319, 347.309, 52847.709 24/05/19,20:09:03,06,09,1, 12.0,1,1, 7.293, 10513.973, 347.838, 52851.380 24/05/19,20:09:03,07,09,1, 12.0,1,1, 7.293, 10514.151, 347.682, 52848.332 24/05/19,20:09:03,08,09,1, 12.0,1,1, 7.293, 10512.804, 347.344, 52849.429 24/05/19,20:09:03,09,09,1, 12.0,1,1, 7.293, 10514.858, 347.771, 52850.979 24/05/19,20:09:03,10,09,1, 12.0,1,1, 7.293, 10513.119, 347.252, 52847.284 24/05/19,20:09:03,11,09,1, 12.0,1,1, 7.293, 10513.000, 347.402, 52850.295 24/05/19,20:09:03,12,09,1, 12.0,1,1, 7.293, 10514.465, 347.753, 52849.424 24/05/19,20:09:03,13,09,1, 12.0,1,1, 7.293, 10512.290, 347.266, 52847.722 24/05/19,20:09:03,14,09,1, 12.0,1,1, 7.293, 10514.050, 347.806, 52851.426 24/05/19,20:09:03,15,09,1, 12.0,1,1, 7.293, 10514.180, 347.675, 52848.434 24/05/19,20:09:03,16,09,1, 12.0,1,1, 7.293, 10512.700, 347.334, 52849.452 24/05/19,20:09:03,17,09,1, 12.0,1,1, 7.293, 10514.915, 347.766, 52850.880 24/05/19,20:09:03,18,09,1, 12.0,1,1, 7.293, 10513.108, 347.259, 52847.318 24/05/19,20:09:03,19,09,1, 12.0,1,1, 7.293, 10513.071, 347.388, 52850.350 24/05/19,20:09:04,00,09,1, 11.9,1,1, 7.283, 10513.066, 347.388, 52850.350 24/05/19,20:09:04,01,09,1, 11.9,1,1, 7.283, 10514.803, 347.654, 52850.451 24/05/19,20:09:04,02,09,1, 11.9,1,1, 7.283, 10512.725, 347.145, 52847.150 24/05/19,20:09:04,03,09,1, 11.9,1,1, 7.283, 10513.231, 347.437, 52850.519 24/05/19,20:09:04,04,09,1, 11.9,1,1, 7.283, 10514.372, 347.739, 52848.816 24/05/19,20:09:04,05,09,1, 11.9,1,1, 7.283, 10512.412, 347.225, 52848.197 24/05/19,20:09:04,06,09,1, 11.9,1,1, 7.283, 10514.520, 347.806, 52851.389 24/05/19,20:09:04,07,09,1, 11.9,1,1, 7.283, 10514.001, 347.502, 52847.965 24/05/19,20:09:04,08,09,1, 11.9,1,1, 7.283, 10512.873, 347.232, 52849.752 24/05/19,20:09:04,09,09,1, 11.9,1,1, 7.283, 10514.798, 347.652, 52850.334 24/05/19,20:09:04,10,09,1, 11.9,1,1, 7.283, 10512.727, 347.141, 52847.123 24/05/19,20:09:04,11,09,1, 11.9,1,1, 7.283, 10513.273, 347.493, 52850.700 24/05/19,20:09:04,12,09,1, 11.9,1,1, 7.283, 10514.383, 347.722, 52848.879 24/05/19,20:09:04,13,09,1, 11.9,1,1, 7.283, 10512.444, 347.295, 52848.335 24/05/19,20:09:04,14,09,1, 11.9,1,1, 7.283, 10514.532, 347.770, 52851.493 24/05/19,20:09:04,15,09,1, 11.9,1,1, 7.283, 10513.928, 347.420, 52848.035 24/05/19,20:09:04,16,09,1, 11.9,1,1, 7.283, 10512.889, 347.215, 52849.722 24/05/19,20:09:04,17,09,1, 11.9,1,1, 7.283, 10514.783, 347.612, 52850.171 24/05/19,20:09:04,18,09,1, 11.9,1,1, 7.283, 10512.700, 347.111, 52847.171 24/05/19,20:09:04,19,09,1, 11.9,1,1, 7.283, 10513.271, 347.504, 52850.571 24/05/19,20:09:05,00,09,1, 11.9,1,1, 7.292, 10513.266, 347.504, 52850.571 24/05/19,20:09:05,01,09,1, 11.9,1,1, 7.292, 10513.928, 347.435, 52848.196 24/05/19,20:09:05,02,09,1, 11.9,1,1, 7.292, 10512.764, 347.368, 52848.807 24/05/19,20:09:05,03,09,1, 11.9,1,1, 7.292, 10514.046, 347.407, 52850.115 24/05/19,20:09:05,04,09,1, 11.9,1,1, 7.292, 10513.512, 347.637, 52848.025 24/05/19,20:09:05,05,09,1, 11.9,1,1, 7.292, 10513.416, 347.433, 52850.237 24/05/19,20:09:05,06,09,1, 11.9,1,1, 7.292, 10514.586, 347.456, 52849.613 24/05/19,20:09:05,07,09,1, 11.9,1,1, 7.292, 10513.267, 347.409, 52848.365 24/05/19,20:09:05,08,09,1, 11.9,1,1, 7.292, 10513.814, 347.205, 52850.343 24/05/19,20:09:05,09,09,1, 11.9,1,1, 7.292, 10513.881, 347.432, 52848.071 24/05/19,20:09:05,10,09,1, 11.9,1,1, 7.292, 10512.737, 347.403, 52848.847 24/05/19,20:09:05,11,09,1, 11.9,1,1, 7.292, 10514.046, 347.396, 52850.138 24/05/19,20:09:05,12,09,1, 11.9,1,1, 7.292, 10513.516, 347.688, 52848.035 24/05/19,20:09:05,13,09,1, 11.9,1,1, 7.292, 10513.468, 347.394, 52850.261 24/05/19,20:09:05,14,09,1, 11.9,1,1, 7.292, 10514.574, 347.472, 52849.524 24/05/19,20:09:05,15,09,1, 11.9,1,1, 7.292, 10513.262, 347.403, 52848.171 24/05/19,20:09:05,16,09,1, 11.9,1,1, 7.292, 10513.859, 347.209, 52850.315 24/05/19,20:09:05,17,09,1, 11.9,1,1, 7.292, 10513.881, 347.399, 52848.078 24/05/19,20:09:05,18,09,1, 11.9,1,1, 7.292, 10512.724, 347.369, 52848.830 24/05/19,20:09:05,19,09,1, 11.9,1,1, 7.292, 10514.139, 347.433, 52850.069 24/05/19,20:09:06,00,09,1, 11.9,1,1, 7.294, 10514.134, 347.433, 52850.069 24/05/19,20:09:06,01,09,1, 11.9,1,1, 7.294, 10514.122, 347.554, 52848.343 24/05/19,20:09:06,02,09,1, 11.9,1,1, 7.294, 10512.677, 347.341, 52848.419 24/05/19,20:09:06,03,09,1, 11.9,1,1, 7.294, 10514.270, 347.561, 52850.459 24/05/19,20:09:06,04,09,1, 11.9,1,1, 7.294, 10513.874, 347.625, 52848.105 24/05/19,20:09:06,05,09,1, 11.9,1,1, 7.294, 10513.367, 347.224, 52849.870 24/05/19,20:09:06,06,09,1, 11.9,1,1, 7.294, 10514.721, 347.522, 52849.831 24/05/19,20:09:06,07,09,1, 11.9,1,1, 7.294, 10513.123, 347.251, 52847.651 24/05/19,20:09:06,08,09,1, 11.9,1,1, 7.294, 10513.557, 347.241, 52850.140 24/05/19,20:09:06,09,09,1, 11.9,1,1, 7.294, 10514.017, 347.532, 52848.362 24/05/19,20:09:06,10,09,1, 11.9,1,1, 7.294, 10512.677, 347.317, 52848.501 24/05/19,20:09:06,11,09,1, 11.9,1,1, 7.294, 10514.276, 347.575, 52850.522 24/05/19,20:09:06,12,09,1, 11.9,1,1, 7.294, 10513.877, 347.617, 52848.113 24/05/19,20:09:06,13,09,1, 11.9,1,1, 7.294, 10513.365, 347.236, 52849.787 24/05/19,20:09:06,14,09,1, 11.9,1,1, 7.294, 10514.722, 347.518, 52849.645 24/05/19,20:09:06,15,09,1, 11.9,1,1, 7.294, 10513.150, 347.276, 52847.743 24/05/19,20:09:06,16,09,1, 11.9,1,1, 7.294, 10513.580, 347.203, 52850.192 24/05/19,20:09:06,17,09,1, 11.9,1,1, 7.294, 10514.032, 347.563, 52848.262 24/05/19,20:09:06,18,09,1, 11.9,1,1, 7.294, 10512.757, 347.314, 52848.559 24/05/19,20:09:06,19,09,1, 11.9,1,1, 7.294, 10514.330, 347.565, 52850.578 24/05/19,20:09:07,00,09,1, 11.9,1,1, 7.293, 10514.326, 347.565, 52850.578 24/05/19,20:09:07,01,09,1, 11.9,1,1, 7.293, 10514.013, 347.550, 52848.039 24/05/19,20:09:07,02,09,1, 11.9,1,1, 7.293, 10512.861, 347.311, 52848.864 24/05/19,20:09:07,03,09,1, 11.9,1,1, 7.293, 10514.580, 347.582, 52850.374 24/05/19,20:09:07,04,09,1, 11.9,1,1, 7.293, 10513.753, 347.472, 52847.910 24/05/19,20:09:07,05,09,1, 11.9,1,1, 7.293, 10513.477, 347.176, 52849.930 24/05/19,20:09:07,06,09,1, 11.9,1,1, 7.293, 10514.597, 347.421, 52849.030 24/05/19,20:09:07,07,09,1, 11.9,1,1, 7.293, 10512.916, 347.244, 52847.626 24/05/19,20:09:07,08,09,1, 11.9,1,1, 7.293, 10513.743, 347.320, 52850.126 24/05/19,20:09:07,09,09,1, 11.9,1,1, 7.293, 10513.959, 347.594, 52848.083 24/05/19,20:09:07,10,09,1, 11.9,1,1, 7.293, 10512.919, 347.297, 52848.919 24/05/19,20:09:07,11,09,1, 11.9,1,1, 7.293, 10514.619, 347.643, 52850.356 24/05/19,20:09:07,12,09,1, 11.9,1,1, 7.293, 10513.774, 347.460, 52847.876 24/05/19,20:09:07,13,09,1, 11.9,1,1, 7.293, 10513.496, 347.189, 52849.945 24/05/19,20:09:07,14,09,1, 11.9,1,1, 7.293, 10514.593, 347.455, 52849.073 24/05/19,20:09:07,15,09,1, 11.9,1,1, 7.293, 10512.888, 347.202, 52847.711 24/05/19,20:09:07,16,09,1, 11.9,1,1, 7.293, 10513.750, 347.341, 52850.150 24/05/19,20:09:07,17,09,1, 11.9,1,1, 7.293, 10513.963, 347.575, 52848.080 24/05/19,20:09:07,18,09,1, 11.9,1,1, 7.293, 10512.938, 347.288, 52848.834 24/05/19,20:09:07,19,09,1, 11.9,1,1, 7.293, 10514.637, 347.582, 52850.355 24/05/19,20:09:08,00,09,1, 11.8,1,1, 7.293, 10514.635, 347.582, 52850.355 24/05/19,20:09:08,01,09,1, 11.8,1,1, 7.293, 10514.011, 347.579, 52847.982 24/05/19,20:09:08,02,09,1, 11.8,1,1, 7.293, 10513.144, 347.242, 52849.174 24/05/19,20:09:08,03,09,1, 11.8,1,1, 7.293, 10514.831, 347.481, 52850.051 24/05/19,20:09:08,04,09,1, 11.8,1,1, 7.293, 10513.640, 347.310, 52847.750 24/05/19,20:09:08,05,09,1, 11.8,1,1, 7.293, 10513.603, 347.123, 52849.915 24/05/19,20:09:08,06,09,1, 11.8,1,1, 7.293, 10514.435, 347.419, 52848.574 24/05/19,20:09:08,07,09,1, 11.8,1,1, 7.293, 10512.754, 347.193, 52847.661 24/05/19,20:09:08,08,09,1, 11.8,1,1, 7.293, 10513.961, 347.369, 52850.134 24/05/19,20:09:08,09,09,1, 11.8,1,1, 7.293, 10513.987, 347.564, 52847.944 24/05/19,20:09:08,10,09,1, 11.8,1,1, 7.293, 10513.193, 347.274, 52849.173 24/05/19,20:09:08,11,09,1, 11.8,1,1, 7.293, 10514.832, 347.533, 52850.062 24/05/19,20:09:08,12,09,1, 11.8,1,1, 7.293, 10513.631, 347.287, 52847.637 24/05/19,20:09:08,13,09,1, 11.8,1,1, 7.293, 10513.591, 347.148, 52849.837 24/05/19,20:09:08,14,09,1, 11.8,1,1, 7.293, 10514.405, 347.402, 52848.617 24/05/19,20:09:08,15,09,1, 11.8,1,1, 7.293, 10512.750, 347.163, 52847.708 24/05/19,20:09:08,16,09,1, 11.8,1,1, 7.293, 10513.987, 347.353, 52850.073 24/05/19,20:09:08,17,09,1, 11.8,1,1, 7.293, 10514.006, 347.563, 52847.928 24/05/19,20:09:08,18,09,1, 11.8,1,1, 7.293, 10513.192, 347.277, 52849.265 24/05/19,20:09:08,19,09,1, 11.8,1,1, 7.293, 10514.889, 347.495, 52850.075 24/05/19,20:09:09,00,09,1, 11.9,1,1, 7.282, 10514.885, 347.495, 52850.075 24/05/19,20:09:09,01,09,1, 11.9,1,1, 7.282, 10514.015, 347.577, 52847.892 24/05/19,20:09:09,02,09,1, 11.9,1,1, 7.282, 10513.326, 347.251, 52849.505 24/05/19,20:09:09,03,09,1, 11.9,1,1, 7.282, 10514.886, 347.473, 52849.755 24/05/19,20:09:09,04,09,1, 11.9,1,1, 7.282, 10513.386, 347.206, 52847.438 24/05/19,20:09:09,05,09,1, 11.9,1,1, 7.282, 10513.644, 347.118, 52849.745 24/05/19,20:09:09,06,09,1, 11.9,1,1, 7.282, 10514.270, 347.476, 52848.207 24/05/19,20:09:09,07,09,1, 11.9,1,1, 7.282, 10512.753, 347.199, 52847.893 24/05/19,20:09:09,08,09,1, 11.9,1,1, 7.282, 10514.199, 347.478, 52850.129 24/05/19,20:09:09,09,09,1, 11.9,1,1, 7.282, 10514.021, 347.580, 52847.918 24/05/19,20:09:09,10,09,1, 11.9,1,1, 7.282, 10513.326, 347.194, 52849.422 24/05/19,20:09:09,11,09,1, 11.9,1,1, 7.282, 10514.896, 347.494, 52849.670 24/05/19,20:09:09,12,09,1, 11.9,1,1, 7.282, 10513.418, 347.188, 52847.410 24/05/19,20:09:09,13,09,1, 11.9,1,1, 7.282, 10513.602, 347.156, 52849.823 24/05/19,20:09:09,14,09,1, 11.9,1,1, 7.282, 10514.281, 347.510, 52848.253 24/05/19,20:09:09,15,09,1, 11.9,1,1, 7.282, 10512.712, 347.202, 52847.868 24/05/19,20:09:09,16,09,1, 11.9,1,1, 7.282, 10514.198, 347.465, 52850.094 24/05/19,20:09:09,17,09,1, 11.9,1,1, 7.282, 10514.017, 347.526, 52847.747 24/05/19,20:09:09,18,09,1, 11.9,1,1, 7.282, 10513.372, 347.238, 52849.437 24/05/19,20:09:09,19,09,1, 11.9,1,1, 7.282, 10514.872, 347.475, 52849.738 24/05/19,20:09:10,00,09,1, 11.9,1,1, 7.293, 10514.868, 347.475, 52849.738 24/05/19,20:09:10,01,09,1, 11.9,1,1, 7.293, 10514.009, 347.494, 52847.773 24/05/19,20:09:10,02,09,1, 11.9,1,1, 7.293, 10513.437, 347.199, 52849.477 24/05/19,20:09:10,03,09,1, 11.9,1,1, 7.293, 10514.759, 347.434, 52849.182 24/05/19,20:09:10,04,09,1, 11.9,1,1, 7.293, 10513.150, 347.164, 52847.264 24/05/19,20:09:10,05,09,1, 11.9,1,1, 7.293, 10513.655, 347.169, 52849.638 24/05/19,20:09:10,06,09,1, 11.9,1,1, 7.293, 10514.191, 347.494, 52847.976 24/05/19,20:09:10,07,09,1, 11.9,1,1, 7.293, 10512.789, 347.238, 52848.230 24/05/19,20:09:10,08,09,1, 11.9,1,1, 7.293, 10514.398, 347.479, 52850.010 24/05/19,20:09:10,09,09,1, 11.9,1,1, 7.293, 10513.967, 347.503, 52847.709 24/05/19,20:09:10,10,09,1, 11.9,1,1, 7.293, 10513.477, 347.173, 52849.376 24/05/19,20:09:10,11,09,1, 11.9,1,1, 7.293, 10514.807, 347.434, 52849.139 24/05/19,20:09:10,12,09,1, 11.9,1,1, 7.293, 10513.187, 347.144, 52847.299 24/05/19,20:09:10,13,09,1, 11.9,1,1, 7.293, 10513.669, 347.112, 52849.792 24/05/19,20:09:10,14,09,1, 11.9,1,1, 7.293, 10514.101, 347.510, 52847.922 24/05/19,20:09:10,15,09,1, 11.9,1,1, 7.293, 10512.787, 347.199, 52848.079 24/05/19,20:09:10,16,09,1, 11.9,1,1, 7.293, 10514.430, 347.481, 52850.001 24/05/19,20:09:10,17,09,1, 11.9,1,1, 7.293, 10513.885, 347.475, 52847.687 24/05/19,20:09:10,18,09,1, 11.9,1,1, 7.293, 10513.464, 347.115, 52849.484 24/05/19,20:09:10,19,09,1, 11.9,1,1, 7.293, 10514.778, 347.362, 52849.166 24/05/19,20:09:11,00,08,1, 11.9,1,1, 7.293, 10514.777, 347.362, 52849.166 24/05/19,20:09:11,01,08,1, 11.9,1,1, 7.293, 10513.880, 347.376, 52847.577 24/05/19,20:09:11,02,08,1, 11.9,1,1, 7.293, 10513.506, 347.126, 52849.609 24/05/19,20:09:11,03,08,1, 11.9,1,1, 7.293, 10514.649, 347.332, 52848.839 24/05/19,20:09:11,04,08,1, 11.9,1,1, 7.293, 10512.976, 347.095, 52847.238 24/05/19,20:09:11,05,08,1, 11.9,1,1, 7.293, 10513.690, 347.209, 52849.634 24/05/19,20:09:11,06,08,1, 11.9,1,1, 7.293, 10514.030, 347.501, 52847.713 24/05/19,20:09:11,07,08,1, 11.9,1,1, 7.293, 10512.864, 347.206, 52848.328 24/05/19,20:09:11,08,08,1, 11.9,1,1, 7.293, 10514.598, 347.530, 52849.931 24/05/19,20:09:11,09,08,1, 11.9,1,1, 7.293, 10513.892, 347.361, 52847.546 24/05/19,20:09:11,10,08,1, 11.9,1,1, 7.293, 10513.537, 347.090, 52849.483 24/05/19,20:09:11,11,08,1, 11.9,1,1, 7.293, 10514.633, 347.358, 52848.747 24/05/19,20:09:11,12,08,1, 11.9,1,1, 7.293, 10512.937, 347.115, 52847.223 24/05/19,20:09:11,13,08,1, 11.9,1,1, 7.293, 10513.692, 347.201, 52849.562 24/05/19,20:09:11,14,08,1, 11.9,1,1, 7.293, 10514.041, 347.528, 52847.717 24/05/19,20:09:11,15,08,1, 11.9,1,1, 7.293, 10512.921, 347.232, 52848.323 24/05/19,20:09:11,16,08,1, 11.9,1,1, 7.293, 10514.602, 347.513, 52849.946 24/05/19,20:09:11,17,08,1, 11.9,1,1, 7.293, 10513.908, 347.374, 52847.513 24/05/19,20:09:11,18,08,1, 11.9,1,1, 7.293, 10513.526, 347.082, 52849.481 24/05/19,20:09:11,19,08,1, 11.9,1,1, 7.293, 10514.640, 347.367, 52848.843 24/05/19,20:09:12,00,08,1, 11.9,1,1, 7.289, 10514.635, 347.367, 52848.843 24/05/19,20:09:12,01,08,1, 11.9,1,1, 7.289, 10513.732, 347.311, 52847.320 24/05/19,20:09:12,02,08,1, 11.9,1,1, 7.289, 10513.578, 347.006, 52849.406 24/05/19,20:09:12,03,08,1, 11.9,1,1, 7.289, 10514.518, 347.317, 52848.419 24/05/19,20:09:12,04,08,1, 11.9,1,1, 7.289, 10512.805, 347.036, 52847.233 24/05/19,20:09:12,05,08,1, 11.9,1,1, 7.289, 10513.779, 347.274, 52849.618 24/05/19,20:09:12,06,08,1, 11.9,1,1, 7.289, 10514.000, 347.465, 52847.538 24/05/19,20:09:12,07,08,1, 11.9,1,1, 7.289, 10512.980, 347.196, 52848.551 24/05/19,20:09:12,08,08,1, 11.9,1,1, 7.289, 10514.734, 347.438, 52849.683 24/05/19,20:09:12,09,08,1, 11.9,1,1, 7.289, 10513.726, 347.281, 52847.290 24/05/19,20:09:12,10,08,1, 11.9,1,1, 7.289, 10513.569, 347.028, 52849.493 24/05/19,20:09:12,11,08,1, 11.9,1,1, 7.289, 10514.424, 347.337, 52848.344 24/05/19,20:09:12,12,08,1, 11.9,1,1, 7.289, 10512.794, 347.037, 52847.185 24/05/19,20:09:12,13,08,1, 11.9,1,1, 7.289, 10513.859, 347.211, 52849.702 24/05/19,20:09:12,14,08,1, 11.9,1,1, 7.289, 10514.067, 347.428, 52847.784 24/05/19,20:09:12,15,08,1, 11.9,1,1, 7.289, 10512.756, 347.172, 52848.610 24/05/19,20:09:12,16,08,1, 11.9,1,1, 7.289, 10514.833, 347.410, 52849.500 24/05/19,20:09:12,17,08,1, 11.9,1,1, 7.289, 10513.709, 347.227, 52847.215 24/05/19,20:09:12,18,08,1, 11.9,1,1, 7.289, 10513.444, 347.103, 52849.737 24/05/19,20:09:12,19,08,1, 11.9,1,1, 7.289, 10514.533, 347.305, 52847.943 24/05/19,20:09:13,00,08,1, 11.8,1,1, 7.290, 10514.526, 347.305, 52847.943 24/05/19,20:09:13,01,08,1, 11.8,1,1, 7.290, 10513.413, 347.080, 52846.656 24/05/19,20:09:13,02,08,1, 11.8,1,1, 7.290, 10513.378, 347.038, 52849.607 24/05/19,20:09:13,03,08,1, 11.8,1,1, 7.290, 10514.581, 347.274, 52848.153 24/05/19,20:09:13,04,08,1, 11.8,1,1, 7.290, 10512.403, 347.017, 52846.900 24/05/19,20:09:13,05,08,1, 11.8,1,1, 7.290, 10513.985, 347.336, 52850.003 24/05/19,20:09:13,06,08,1, 11.8,1,1, 7.290, 10514.008, 347.353, 52847.054 24/05/19,20:09:13,07,08,1, 11.8,1,1, 7.290, 10512.854, 347.122, 52848.658 24/05/19,20:09:13,08,08,1, 11.8,1,1, 7.290, 10515.030, 347.461, 52850.018 24/05/19,20:09:13,09,08,1, 11.8,1,1, 7.290, 10513.327, 347.072, 52846.585 24/05/19,20:09:13,10,08,1, 11.8,1,1, 7.290, 10513.397, 347.044, 52849.647 24/05/19,20:09:13,11,08,1, 11.8,1,1, 7.290, 10514.508, 347.258, 52847.994 24/05/19,20:09:13,12,08,1, 11.8,1,1, 7.290, 10512.413, 347.011, 52846.831 24/05/19,20:09:13,13,08,1, 11.8,1,1, 7.290, 10514.019, 347.275, 52850.119 24/05/19,20:09:13,14,08,1, 11.8,1,1, 7.290, 10513.944, 347.368, 52847.057 24/05/19,20:09:13,15,08,1, 11.8,1,1, 7.290, 10512.865, 347.088, 52848.745 24/05/19,20:09:13,16,08,1, 11.8,1,1, 7.290, 10515.008, 347.411, 52849.913 24/05/19,20:09:13,17,08,1, 11.8,1,1, 7.290, 10513.356, 347.061, 52846.596 24/05/19,20:09:13,18,08,1, 11.8,1,1, 7.290, 10513.413, 347.074, 52849.688 24/05/19,20:09:13,19,08,1, 11.8,1,1, 7.290, 10514.542, 347.290, 52848.020 24/05/19,20:09:14,00,08,1, 11.9,1,1, 7.284, 10514.535, 347.290, 52848.020 24/05/19,20:09:14,01,08,1, 11.9,1,1, 7.284, 10513.124, 346.932, 52846.449 24/05/19,20:09:14,02,08,1, 11.9,1,1, 7.284, 10513.404, 347.063, 52849.642 24/05/19,20:09:14,03,08,1, 11.9,1,1, 7.284, 10514.380, 347.286, 52847.718 24/05/19,20:09:14,04,08,1, 11.9,1,1, 7.284, 10512.303, 347.044, 52846.894 24/05/19,20:09:14,05,08,1, 11.9,1,1, 7.284, 10514.156, 347.376, 52850.140 24/05/19,20:09:14,06,08,1, 11.9,1,1, 7.284, 10513.875, 347.337, 52846.947 24/05/19,20:09:14,07,08,1, 11.9,1,1, 7.284, 10512.874, 347.077, 52848.680 24/05/19,20:09:14,08,08,1, 11.9,1,1, 7.284, 10514.972, 347.383, 52849.649 24/05/19,20:09:14,09,08,1, 11.9,1,1, 7.284, 10513.119, 346.980, 52846.465 24/05/19,20:09:14,10,08,1, 11.9,1,1, 7.284, 10513.395, 347.049, 52849.692 24/05/19,20:09:14,11,08,1, 11.9,1,1, 7.284, 10514.349, 347.275, 52847.684 24/05/19,20:09:14,12,08,1, 11.9,1,1, 7.284, 10512.345, 346.987, 52846.912 24/05/19,20:09:14,13,08,1, 11.9,1,1, 7.284, 10514.117, 347.331, 52850.112 24/05/19,20:09:14,14,08,1, 11.9,1,1, 7.284, 10513.873, 347.320, 52846.910 24/05/19,20:09:14,15,08,1, 11.9,1,1, 7.284, 10512.903, 347.055, 52848.861 24/05/19,20:09:14,16,08,1, 11.9,1,1, 7.284, 10514.956, 347.352, 52849.502 24/05/19,20:09:14,17,08,1, 11.9,1,1, 7.284, 10513.108, 347.011, 52846.428 24/05/19,20:09:14,18,08,1, 11.9,1,1, 7.284, 10513.405, 347.056, 52849.650 24/05/19,20:09:14,19,08,1, 11.9,1,1, 7.284, 10514.376, 347.282, 52847.613 24/05/19,20:09:15,00,08,1, 11.9,1,1, 7.293, 10514.368, 347.282, 52847.613 24/05/19,20:09:15,01,08,1, 11.9,1,1, 7.293, 10512.933, 346.937, 52846.282 24/05/19,20:09:15,02,08,1, 11.9,1,1, 7.293, 10513.406, 346.998, 52849.595 24/05/19,20:09:15,03,08,1, 11.9,1,1, 7.293, 10514.232, 347.234, 52847.405 24/05/19,20:09:15,04,08,1, 11.9,1,1, 7.293, 10512.244, 346.986, 52847.010 24/05/19,20:09:15,05,08,1, 11.9,1,1, 7.293, 10514.281, 347.304, 52850.068 24/05/19,20:09:15,06,08,1, 11.9,1,1, 7.293, 10513.835, 347.240, 52846.733 24/05/19,20:09:15,07,08,1, 11.9,1,1, 7.293, 10512.947, 347.054, 52848.931 24/05/19,20:09:15,08,08,1, 11.9,1,1, 7.293, 10514.957, 347.261, 52849.237 24/05/19,20:09:15,09,08,1, 11.9,1,1, 7.293, 10512.973, 346.927, 52846.293 24/05/19,20:09:15,10,08,1, 11.9,1,1, 7.293, 10513.358, 347.025, 52849.625 24/05/19,20:09:15,11,08,1, 11.9,1,1, 7.293, 10514.222, 347.189, 52847.385 24/05/19,20:09:15,12,08,1, 11.9,1,1, 7.293, 10512.276, 346.942, 52847.020 24/05/19,20:09:15,13,08,1, 11.9,1,1, 7.293, 10514.233, 347.338, 52850.075 24/05/19,20:09:15,14,08,1, 11.9,1,1, 7.293, 10513.754, 347.275, 52846.678 24/05/19,20:09:15,15,08,1, 11.9,1,1, 7.293, 10512.943, 347.035, 52848.911 24/05/19,20:09:15,16,08,1, 11.9,1,1, 7.293, 10514.937, 347.244, 52849.233 24/05/19,20:09:15,17,08,1, 11.9,1,1, 7.293, 10512.918, 346.888, 52846.264 24/05/19,20:09:15,18,08,1, 11.9,1,1, 7.293, 10513.471, 347.026, 52849.627 24/05/19,20:09:15,19,08,1, 11.9,1,1, 7.293, 10514.192, 347.209, 52847.403 24/05/19,20:09:16,00,08,1, 11.8,1,1, 7.292, 10514.184, 347.209, 52847.403 24/05/19,20:09:16,01,08,1, 11.8,1,1, 7.292, 10513.030, 346.945, 52846.726 24/05/19,20:09:16,02,08,1, 11.8,1,1, 7.292, 10513.331, 346.861, 52849.012 24/05/19,20:09:16,03,08,1, 11.8,1,1, 7.292, 10513.875, 347.217, 52847.453 24/05/19,20:09:16,04,08,1, 11.8,1,1, 7.292, 10512.511, 346.914, 52847.352 24/05/19,20:09:16,05,08,1, 11.8,1,1, 7.292, 10514.043, 347.228, 52849.341 24/05/19,20:09:16,06,08,1, 11.8,1,1, 7.292, 10513.707, 347.216, 52847.091 24/05/19,20:09:16,07,08,1, 11.8,1,1, 7.292, 10513.189, 346.921, 52848.684 24/05/19,20:09:16,08,08,1, 11.8,1,1, 7.292, 10514.446, 347.168, 52848.739 24/05/19,20:09:16,09,08,1, 11.8,1,1, 7.292, 10512.983, 346.934, 52846.788 24/05/19,20:09:16,10,08,1, 11.8,1,1, 7.292, 10513.334, 346.873, 52848.981 24/05/19,20:09:16,11,08,1, 11.8,1,1, 7.292, 10513.891, 347.234, 52847.291 24/05/19,20:09:16,12,08,1, 11.8,1,1, 7.292, 10512.501, 346.972, 52847.430 24/05/19,20:09:16,13,08,1, 11.8,1,1, 7.292, 10514.060, 347.235, 52849.358 24/05/19,20:09:16,14,08,1, 11.8,1,1, 7.292, 10513.586, 347.227, 52846.929 24/05/19,20:09:16,15,08,1, 11.8,1,1, 7.292, 10513.373, 346.912, 52848.553 24/05/19,20:09:16,16,08,1, 11.8,1,1, 7.292, 10514.256, 347.118, 52848.364 24/05/19,20:09:16,17,08,1, 11.8,1,1, 7.292, 10513.166, 346.956, 52847.246 24/05/19,20:09:16,18,08,1, 11.8,1,1, 7.292, 10513.330, 346.791, 52848.575 24/05/19,20:09:16,19,08,1, 11.8,1,1, 7.292, 10513.654, 347.260, 52847.406 24/05/19,20:09:17,00,08,1, 11.9,1,1, 7.282, 10513.650, 347.260, 52847.406 24/05/19,20:09:17,01,08,1, 11.9,1,1, 7.282, 10513.012, 346.921, 52847.101 24/05/19,20:09:17,02,08,1, 11.9,1,1, 7.282, 10513.166, 346.737, 52848.329 24/05/19,20:09:17,03,08,1, 11.9,1,1, 7.282, 10513.554, 347.206, 52847.290 24/05/19,20:09:17,04,08,1, 11.9,1,1, 7.282, 10512.706, 346.941, 52847.587 24/05/19,20:09:17,05,08,1, 11.9,1,1, 7.282, 10513.775, 347.085, 52848.644 24/05/19,20:09:17,06,08,1, 11.9,1,1, 7.282, 10513.598, 347.211, 52847.419 24/05/19,20:09:17,07,08,1, 11.9,1,1, 7.282, 10513.231, 346.798, 52848.554 24/05/19,20:09:17,08,08,1, 11.9,1,1, 7.282, 10514.077, 347.097, 52848.241 24/05/19,20:09:17,09,08,1, 11.9,1,1, 7.282, 10512.991, 346.890, 52847.162 24/05/19,20:09:17,10,08,1, 11.9,1,1, 7.282, 10513.208, 346.778, 52848.412 24/05/19,20:09:17,11,08,1, 11.9,1,1, 7.282, 10513.527, 347.214, 52847.314 24/05/19,20:09:17,12,08,1, 11.9,1,1, 7.282, 10512.714, 346.918, 52847.666 24/05/19,20:09:17,13,08,1, 11.9,1,1, 7.282, 10513.729, 347.087, 52848.638 24/05/19,20:09:17,14,08,1, 11.9,1,1, 7.282, 10513.529, 347.243, 52847.353 24/05/19,20:09:17,15,08,1, 11.9,1,1, 7.282, 10513.246, 346.776, 52848.493 24/05/19,20:09:17,16,08,1, 11.9,1,1, 7.282, 10514.041, 347.086, 52848.155 24/05/19,20:09:17,17,08,1, 11.9,1,1, 7.282, 10512.979, 346.910, 52847.134 24/05/19,20:09:17,18,08,1, 11.9,1,1, 7.282, 10513.388, 346.897, 52849.522 24/05/19,20:09:17,19,08,1, 11.9,1,1, 7.282, 10513.250, 347.023, 52846.365 24/05/19,20:09:18,00,08,1, 11.8,1,1, 7.291, 10513.250, 347.023, 52846.365 24/05/19,20:09:18,01,08,1, 11.8,1,1, 7.291, 10512.339, 346.954, 52847.285 24/05/19,20:09:18,02,08,1, 11.8,1,1, 7.291, 10513.955, 346.826, 52849.088 24/05/19,20:09:18,03,08,1, 11.8,1,1, 7.291, 10512.770, 346.985, 52845.734 24/05/19,20:09:18,04,08,1, 11.8,1,1, 7.291, 10512.660, 347.145, 52848.920 24/05/19,20:09:18,05,08,1, 11.8,1,1, 7.291, 10514.285, 346.990, 52848.251 24/05/19,20:09:18,06,08,1, 11.8,1,1, 7.291, 10512.665, 347.124, 52846.531 24/05/19,20:09:18,07,08,1, 11.8,1,1, 7.291, 10513.725, 346.931, 52849.824 24/05/19,20:09:18,08,08,1, 11.8,1,1, 7.291, 10513.912, 346.854, 52846.744 24/05/19,20:09:18,09,08,1, 11.8,1,1, 7.291, 10512.274, 346.967, 52847.383 24/05/19,20:09:18,10,08,1, 11.8,1,1, 7.291, 10513.862, 346.819, 52849.105 24/05/19,20:09:18,11,08,1, 11.8,1,1, 7.291, 10512.820, 347.003, 52845.731 24/05/19,20:09:18,12,08,1, 11.8,1,1, 7.291, 10512.668, 347.158, 52848.921 24/05/19,20:09:18,13,08,1, 11.8,1,1, 7.291, 10514.238, 347.019, 52848.268 24/05/19,20:09:18,14,08,1, 11.8,1,1, 7.291, 10512.664, 347.098, 52846.530 24/05/19,20:09:18,15,08,1, 11.8,1,1, 7.291, 10513.766, 346.982, 52849.959 24/05/19,20:09:18,16,08,1, 11.8,1,1, 7.291, 10513.879, 346.876, 52846.686 24/05/19,20:09:18,17,08,1, 11.8,1,1, 7.291, 10512.301, 346.986, 52847.336 24/05/19,20:09:18,18,08,1, 11.8,1,1, 7.291, 10513.895, 346.849, 52849.066 24/05/19,20:09:18,19,08,1, 11.8,1,1, 7.291, 10512.753, 347.007, 52845.626 24/05/19,20:09:19,00,10,1, 11.8,1,1, 7.279, 10512.749, 347.007, 52845.626 24/05/19,20:09:19,01,10,1, 11.8,1,1, 7.279, 10512.192, 346.960, 52847.277 24/05/19,20:09:19,02,10,1, 11.8,1,1, 7.279, 10513.845, 346.813, 52848.890 24/05/19,20:09:19,03,10,1, 11.8,1,1, 7.279, 10512.718, 346.957, 52845.656 24/05/19,20:09:19,04,10,1, 11.8,1,1, 7.279, 10512.612, 347.127, 52848.939 24/05/19,20:09:19,05,10,1, 11.8,1,1, 7.279, 10514.131, 346.933, 52848.061 24/05/19,20:09:19,06,10,1, 11.8,1,1, 7.279, 10512.599, 347.095, 52846.486 24/05/19,20:09:19,07,10,1, 11.8,1,1, 7.279, 10513.651, 346.902, 52849.784 24/05/19,20:09:19,08,10,1, 11.8,1,1, 7.279, 10513.761, 346.786, 52846.535 24/05/19,20:09:19,09,10,1, 11.8,1,1, 7.279, 10512.207, 346.927, 52847.214 24/05/19,20:09:19,10,10,1, 11.8,1,1, 7.279, 10513.801, 346.814, 52849.001 24/05/19,20:09:19,11,10,1, 11.8,1,1, 7.279, 10512.651, 346.954, 52845.615 24/05/19,20:09:19,12,10,1, 11.8,1,1, 7.279, 10512.606, 347.082, 52848.808 24/05/19,20:09:19,13,10,1, 11.8,1,1, 7.279, 10514.150, 346.926, 52848.153 24/05/19,20:09:19,14,10,1, 11.8,1,1, 7.279, 10512.561, 347.086, 52846.485 24/05/19,20:09:19,15,10,1, 11.8,1,1, 7.279, 10513.646, 346.931, 52849.907 24/05/19,20:09:19,16,10,1, 11.8,1,1, 7.279, 10513.688, 346.776, 52846.553 24/05/19,20:09:19,17,10,1, 11.8,1,1, 7.279, 10512.201, 346.933, 52847.242 24/05/19,20:09:19,18,10,1, 11.8,1,1, 7.279, 10513.791, 346.824, 52848.918 24/05/19,20:09:19,19,10,1, 11.8,1,1, 7.279, 10512.695, 346.953, 52845.516 24/05/19,20:09:20,00,09,1, 11.9,1,1, 7.280, 10512.691, 346.953, 52845.516 24/05/19,20:09:20,01,09,1, 11.9,1,1, 7.280, 10512.162, 346.902, 52847.096 24/05/19,20:09:20,02,09,1, 11.9,1,1, 7.280, 10513.721, 346.812, 52848.785 24/05/19,20:09:20,03,09,1, 11.9,1,1, 7.280, 10512.623, 346.949, 52845.470 24/05/19,20:09:20,04,09,1, 11.9,1,1, 7.280, 10512.572, 347.066, 52848.869 24/05/19,20:09:20,05,09,1, 11.9,1,1, 7.280, 10514.058, 346.963, 52848.063 24/05/19,20:09:20,06,09,1, 11.9,1,1, 7.280, 10512.469, 347.077, 52846.355 24/05/19,20:09:20,07,09,1, 11.9,1,1, 7.280, 10513.631, 346.867, 52849.586 24/05/19,20:09:20,08,09,1, 11.9,1,1, 7.280, 10513.701, 346.831, 52846.538 24/05/19,20:09:20,09,09,1, 11.9,1,1, 7.280, 10512.156, 346.921, 52847.141 24/05/19,20:09:20,10,09,1, 11.9,1,1, 7.280, 10513.697, 346.781, 52848.825 24/05/19,20:09:20,11,09,1, 11.9,1,1, 7.280, 10512.611, 346.977, 52845.540 24/05/19,20:09:20,12,09,1, 11.9,1,1, 7.280, 10512.494, 347.085, 52848.727 24/05/19,20:09:20,13,09,1, 11.9,1,1, 7.280, 10514.063, 346.956, 52848.013 24/05/19,20:09:20,14,09,1, 11.9,1,1, 7.280, 10512.529, 347.088, 52846.322 24/05/19,20:09:20,15,09,1, 11.9,1,1, 7.280, 10513.636, 346.944, 52849.711 24/05/19,20:09:20,16,09,1, 11.9,1,1, 7.280, 10513.671, 346.827, 52846.463 24/05/19,20:09:20,17,09,1, 11.9,1,1, 7.280, 10512.117, 346.917, 52847.155 24/05/19,20:09:20,18,09,1, 11.9,1,1, 7.280, 10513.726, 346.817, 52848.872 24/05/19,20:09:20,19,09,1, 11.9,1,1, 7.280, 10512.611, 346.963, 52845.548 24/05/19,20:09:21,00,09,1, 11.9,1,1, 7.288, 10512.607, 346.963, 52845.548 24/05/19,20:09:21,01,09,1, 11.9,1,1, 7.288, 10512.123, 346.925, 52847.093 24/05/19,20:09:21,02,09,1, 11.9,1,1, 7.288, 10513.686, 346.778, 52848.740 24/05/19,20:09:21,03,09,1, 11.9,1,1, 7.288, 10512.557, 346.960, 52845.367 24/05/19,20:09:21,04,09,1, 11.9,1,1, 7.288, 10512.511, 347.053, 52848.641 24/05/19,20:09:21,05,09,1, 11.9,1,1, 7.288, 10514.065, 346.933, 52847.871 24/05/19,20:09:21,06,09,1, 11.9,1,1, 7.288, 10512.449, 347.081, 52846.234 24/05/19,20:09:21,07,09,1, 11.9,1,1, 7.288, 10513.542, 346.867, 52849.540 24/05/19,20:09:21,08,09,1, 11.9,1,1, 7.288, 10513.652, 346.783, 52846.367 24/05/19,20:09:21,09,09,1, 11.9,1,1, 7.288, 10512.082, 346.903, 52847.093 24/05/19,20:09:21,10,09,1, 11.9,1,1, 7.288, 10513.673, 346.798, 52848.701 24/05/19,20:09:21,11,09,1, 11.9,1,1, 7.288, 10512.616, 346.920, 52845.399 24/05/19,20:09:21,12,09,1, 11.9,1,1, 7.288, 10512.494, 347.055, 52848.636 24/05/19,20:09:21,13,09,1, 11.9,1,1, 7.288, 10514.012, 346.898, 52847.855 24/05/19,20:09:21,14,09,1, 11.9,1,1, 7.288, 10512.465, 347.047, 52846.164 24/05/19,20:09:21,15,09,1, 11.9,1,1, 7.288, 10513.562, 346.894, 52849.556 24/05/19,20:09:21,16,09,1, 11.9,1,1, 7.288, 10513.676, 346.779, 52846.388 24/05/19,20:09:21,17,09,1, 11.9,1,1, 7.288, 10512.114, 346.880, 52847.027 24/05/19,20:09:21,18,09,1, 11.9,1,1, 7.288, 10513.737, 346.800, 52848.739 24/05/19,20:09:21,19,09,1, 11.9,1,1, 7.288, 10512.583, 346.976, 52845.337 24/05/19,20:09:22,00,09,1, 11.9,1,1, 7.290, 10512.582, 346.976, 52845.337 24/05/19,20:09:22,01,09,1, 11.9,1,1, 7.290, 10512.120, 346.932, 52846.902 24/05/19,20:09:22,02,09,1, 11.9,1,1, 7.290, 10513.682, 346.797, 52848.713 24/05/19,20:09:22,03,09,1, 11.9,1,1, 7.290, 10512.623, 346.922, 52845.256 24/05/19,20:09:22,04,09,1, 11.9,1,1, 7.290, 10512.459, 347.093, 52848.390 24/05/19,20:09:22,05,09,1, 11.9,1,1, 7.290, 10514.029, 346.961, 52847.841 24/05/19,20:09:22,06,09,1, 11.9,1,1, 7.290, 10512.444, 347.071, 52846.111 24/05/19,20:09:22,07,09,1, 11.9,1,1, 7.290, 10513.482, 346.900, 52849.382 24/05/19,20:09:22,08,09,1, 11.9,1,1, 7.290, 10513.665, 346.772, 52846.273 24/05/19,20:09:22,09,09,1, 11.9,1,1, 7.290, 10512.091, 346.939, 52846.930 24/05/19,20:09:22,10,09,1, 11.9,1,1, 7.290, 10513.682, 346.743, 52848.689 24/05/19,20:09:22,11,09,1, 11.9,1,1, 7.290, 10512.598, 346.909, 52845.248 24/05/19,20:09:22,12,09,1, 11.9,1,1, 7.290, 10512.459, 347.059, 52848.402 24/05/19,20:09:22,13,09,1, 11.9,1,1, 7.290, 10513.962, 346.890, 52847.768 24/05/19,20:09:22,14,09,1, 11.9,1,1, 7.290, 10512.467, 347.030, 52846.043 24/05/19,20:09:22,15,09,1, 11.9,1,1, 7.290, 10513.512, 346.861, 52849.457 24/05/19,20:09:22,16,09,1, 11.9,1,1, 7.290, 10513.683, 346.783, 52846.325 24/05/19,20:09:22,17,09,1, 11.9,1,1, 7.290, 10512.109, 346.933, 52846.824 24/05/19,20:09:22,18,09,1, 11.9,1,1, 7.290, 10513.693, 346.787, 52848.611 24/05/19,20:09:22,19,09,1, 11.9,1,1, 7.290, 10512.600, 346.903, 52845.258 24/05/19,20:09:23,00,09,1, 11.9,1,1, 7.289, 10512.599, 346.903, 52845.258 24/05/19,20:09:23,01,09,1, 11.9,1,1, 7.289, 10512.560, 346.895, 52846.905 24/05/19,20:09:23,02,09,1, 11.9,1,1, 7.289, 10513.225, 346.653, 52847.826 24/05/19,20:09:23,03,09,1, 11.9,1,1, 7.289, 10512.743, 347.018, 52845.964 24/05/19,20:09:23,04,09,1, 11.9,1,1, 7.289, 10512.573, 346.980, 52847.667 24/05/19,20:09:23,05,09,1, 11.9,1,1, 7.289, 10513.575, 346.928, 52847.609 24/05/19,20:09:23,06,09,1, 11.9,1,1, 7.289, 10512.867, 347.173, 52846.782 24/05/19,20:09:23,07,09,1, 11.9,1,1, 7.289, 10513.284, 346.781, 52848.500 24/05/19,20:09:23,08,09,1, 11.9,1,1, 7.289, 10513.521, 346.883, 52846.773 24/05/19,20:09:23,09,09,1, 11.9,1,1, 7.289, 10512.560, 346.906, 52846.862 24/05/19,20:09:23,10,09,1, 11.9,1,1, 7.289, 10513.215, 346.677, 52847.778 24/05/19,20:09:23,11,09,1, 11.9,1,1, 7.289, 10512.778, 347.038, 52845.943 24/05/19,20:09:23,12,09,1, 11.9,1,1, 7.289, 10512.547, 346.933, 52847.683 24/05/19,20:09:23,13,09,1, 11.9,1,1, 7.289, 10513.487, 346.918, 52847.483 24/05/19,20:09:23,14,09,1, 11.9,1,1, 7.289, 10512.810, 347.181, 52846.604 24/05/19,20:09:23,15,09,1, 11.9,1,1, 7.289, 10513.294, 346.780, 52848.388 24/05/19,20:09:23,16,09,1, 11.9,1,1, 7.289, 10513.554, 346.874, 52846.782 24/05/19,20:09:23,17,09,1, 11.9,1,1, 7.289, 10512.558, 346.930, 52846.934 24/05/19,20:09:23,18,09,1, 11.9,1,1, 7.289, 10513.170, 346.673, 52847.762 24/05/19,20:09:23,19,09,1, 11.9,1,1, 7.289, 10512.797, 347.033, 52845.994 24/05/19,20:09:24,00,09,1, 11.8,1,1, 7.288, 10512.791, 347.033, 52845.994 24/05/19,20:09:24,01,09,1, 11.8,1,1, 7.288, 10512.643, 346.763, 52846.115 24/05/19,20:09:24,02,09,1, 11.8,1,1, 7.288, 10512.718, 346.678, 52847.682 24/05/19,20:09:24,03,09,1, 11.8,1,1, 7.288, 10513.240, 347.089, 52846.617 24/05/19,20:09:24,04,09,1, 11.8,1,1, 7.288, 10512.195, 346.799, 52846.621 24/05/19,20:09:24,05,09,1, 11.8,1,1, 7.288, 10513.333, 347.015, 52848.069 24/05/19,20:09:24,06,09,1, 11.8,1,1, 7.288, 10513.218, 347.150, 52846.647 24/05/19,20:09:24,07,09,1, 11.8,1,1, 7.288, 10512.658, 346.674, 52847.704 24/05/19,20:09:24,08,09,1, 11.8,1,1, 7.288, 10513.801, 346.989, 52847.764 24/05/19,20:09:24,09,09,1, 11.8,1,1, 7.288, 10512.639, 346.780, 52846.152 24/05/19,20:09:24,10,09,1, 11.8,1,1, 7.288, 10512.748, 346.639, 52847.664 24/05/19,20:09:24,11,09,1, 11.8,1,1, 7.288, 10513.229, 347.060, 52846.476 24/05/19,20:09:24,12,09,1, 11.8,1,1, 7.288, 10512.153, 346.776, 52846.499 24/05/19,20:09:24,13,09,1, 11.8,1,1, 7.288, 10513.307, 346.979, 52848.082 24/05/19,20:09:24,14,09,1, 11.8,1,1, 7.288, 10513.220, 347.066, 52846.553 24/05/19,20:09:24,15,09,1, 11.8,1,1, 7.288, 10512.676, 346.713, 52847.594 24/05/19,20:09:24,16,09,1, 11.8,1,1, 7.288, 10513.795, 346.992, 52847.582 24/05/19,20:09:24,17,09,1, 11.8,1,1, 7.288, 10512.684, 346.814, 52846.079 24/05/19,20:09:24,18,09,1, 11.8,1,1, 7.288, 10512.741, 346.606, 52847.670 24/05/19,20:09:24,19,09,1, 11.8,1,1, 7.288, 10513.226, 347.003, 52846.499 24/05/19,20:09:25,00,09,1, 11.9,1,1, 7.279, 10513.225, 347.003, 52846.499 24/05/19,20:09:25,01,09,1, 11.9,1,1, 7.279, 10512.658, 346.675, 52845.631 24/05/19,20:09:25,02,09,1, 11.9,1,1, 7.279, 10512.373, 346.659, 52847.669 24/05/19,20:09:25,03,09,1, 11.9,1,1, 7.279, 10513.420, 347.059, 52846.879 24/05/19,20:09:25,04,09,1, 11.9,1,1, 7.279, 10511.857, 346.683, 52845.817 24/05/19,20:09:25,05,09,1, 11.9,1,1, 7.279, 10513.076, 347.000, 52848.318 24/05/19,20:09:25,06,09,1, 11.9,1,1, 7.279, 10513.392, 347.081, 52846.397 24/05/19,20:09:25,07,09,1, 11.9,1,1, 7.279, 10512.285, 346.614, 52847.077 24/05/19,20:09:25,08,09,1, 11.9,1,1, 7.279, 10513.888, 347.052, 52848.146 24/05/19,20:09:25,09,09,1, 11.9,1,1, 7.279, 10512.647, 346.717, 52845.548 24/05/19,20:09:25,10,09,1, 11.9,1,1, 7.279, 10512.401, 346.646, 52847.568 24/05/19,20:09:25,11,09,1, 11.9,1,1, 7.279, 10513.463, 347.044, 52846.789 24/05/19,20:09:25,12,09,1, 11.9,1,1, 7.279, 10511.846, 346.661, 52845.796 24/05/19,20:09:25,13,09,1, 11.9,1,1, 7.279, 10513.041, 347.006, 52848.323 24/05/19,20:09:25,14,09,1, 11.9,1,1, 7.279, 10513.343, 347.109, 52846.403 24/05/19,20:09:25,15,09,1, 11.9,1,1, 7.279, 10512.247, 346.632, 52847.067 24/05/19,20:09:25,16,09,1, 11.9,1,1, 7.279, 10513.857, 347.043, 52848.179 24/05/19,20:09:25,17,09,1, 11.9,1,1, 7.279, 10512.607, 346.733, 52845.616 24/05/19,20:09:25,18,09,1, 11.9,1,1, 7.279, 10512.385, 346.624, 52847.559 24/05/19,20:09:25,19,09,1, 11.9,1,1, 7.279, 10513.478, 347.061, 52846.820 24/05/19,20:09:26,00,09,1, 11.9,1,1, 7.288, 10513.475, 347.061, 52846.820 24/05/19,20:09:26,01,09,1, 11.9,1,1, 7.288, 10512.629, 346.706, 52845.537 24/05/19,20:09:26,02,09,1, 11.9,1,1, 7.288, 10512.273, 346.603, 52847.460 24/05/19,20:09:26,03,09,1, 11.9,1,1, 7.288, 10513.366, 347.028, 52846.759 24/05/19,20:09:26,04,09,1, 11.9,1,1, 7.288, 10511.734, 346.665, 52845.517 24/05/19,20:09:26,05,09,1, 11.9,1,1, 7.288, 10512.883, 346.982, 52848.107 24/05/19,20:09:26,06,09,1, 11.9,1,1, 7.288, 10513.235, 347.068, 52846.300 24/05/19,20:09:26,07,09,1, 11.9,1,1, 7.288, 10512.101, 346.673, 52847.003 24/05/19,20:09:26,08,09,1, 11.9,1,1, 7.288, 10513.667, 347.035, 52848.094 24/05/19,20:09:26,09,09,1, 11.9,1,1, 7.288, 10512.633, 346.714, 52845.606 24/05/19,20:09:26,10,09,1, 11.9,1,1, 7.288, 10512.240, 346.609, 52847.516 24/05/19,20:09:26,11,09,1, 11.9,1,1, 7.288, 10513.356, 347.031, 52846.850 24/05/19,20:09:26,12,09,1, 11.9,1,1, 7.288, 10511.738, 346.658, 52845.491 24/05/19,20:09:26,13,09,1, 11.9,1,1, 7.288, 10512.815, 346.956, 52848.085 24/05/19,20:09:26,14,09,1, 11.9,1,1, 7.288, 10513.158, 347.112, 52846.287 24/05/19,20:09:26,15,09,1, 11.9,1,1, 7.288, 10512.057, 346.648, 52846.931 24/05/19,20:09:26,16,09,1, 11.9,1,1, 7.288, 10513.681, 347.036, 52848.150 24/05/19,20:09:26,17,09,1, 11.9,1,1, 7.288, 10512.554, 346.682, 52845.547 24/05/19,20:09:26,18,09,1, 11.9,1,1, 7.288, 10512.270, 346.571, 52847.427 24/05/19,20:09:26,19,09,1, 11.9,1,1, 7.288, 10513.291, 347.030, 52846.845 24/05/19,20:09:27,00,09,1, 11.9,1,1, 7.287, 10513.283, 347.030, 52846.845 24/05/19,20:09:27,01,09,1, 11.9,1,1, 7.287, 10512.794, 346.815, 52846.099 24/05/19,20:09:27,02,09,1, 11.9,1,1, 7.287, 10512.132, 346.434, 52846.769 24/05/19,20:09:27,03,09,1, 11.9,1,1, 7.287, 10513.038, 347.015, 52846.864 24/05/19,20:09:27,04,09,1, 11.9,1,1, 7.287, 10511.944, 346.644, 52845.719 24/05/19,20:09:27,05,09,1, 11.9,1,1, 7.287, 10512.429, 346.797, 52847.307 24/05/19,20:09:27,06,09,1, 11.9,1,1, 7.287, 10513.009, 347.139, 52846.580 24/05/19,20:09:27,07,09,1, 11.9,1,1, 7.287, 10512.175, 346.646, 52846.734 24/05/19,20:09:27,08,09,1, 11.9,1,1, 7.287, 10513.235, 347.024, 52847.713 24/05/19,20:09:27,09,09,1, 11.9,1,1, 7.287, 10512.765, 346.834, 52846.179 24/05/19,20:09:27,10,09,1, 11.9,1,1, 7.287, 10512.196, 346.499, 52846.908 24/05/19,20:09:27,11,09,1, 11.9,1,1, 7.287, 10512.963, 346.984, 52846.712 24/05/19,20:09:27,12,09,1, 11.9,1,1, 7.287, 10511.965, 346.670, 52845.758 24/05/19,20:09:27,13,09,1, 11.9,1,1, 7.287, 10512.387, 346.768, 52847.404 24/05/19,20:09:27,14,09,1, 11.9,1,1, 7.287, 10512.954, 347.176, 52846.630 24/05/19,20:09:27,15,09,1, 11.9,1,1, 7.287, 10512.092, 346.672, 52846.607 24/05/19,20:09:27,16,09,1, 11.9,1,1, 7.287, 10513.216, 346.979, 52847.785 24/05/19,20:09:27,17,09,1, 11.9,1,1, 7.287, 10512.762, 346.819, 52846.133 24/05/19,20:09:27,18,09,1, 11.9,1,1, 7.287, 10512.165, 346.461, 52846.912 24/05/19,20:09:27,19,09,1, 11.9,1,1, 7.287, 10513.049, 346.971, 52846.750 24/05/19,20:09:28,00,09,1, 12.0,1,1, 7.288, 10513.041, 346.971, 52846.750 24/05/19,20:09:28,01,09,1, 12.0,1,1, 7.288, 10512.692, 346.857, 52846.182 24/05/19,20:09:28,02,09,1, 12.0,1,1, 7.288, 10512.055, 346.420, 52846.720 24/05/19,20:09:28,03,09,1, 12.0,1,1, 7.288, 10512.941, 346.952, 52846.846 24/05/19,20:09:28,04,09,1, 12.0,1,1, 7.288, 10511.857, 346.546, 52845.548 24/05/19,20:09:28,05,09,1, 12.0,1,1, 7.288, 10512.132, 346.744, 52847.069 24/05/19,20:09:28,06,09,1, 12.0,1,1, 7.288, 10512.795, 347.134, 52846.478 24/05/19,20:09:28,07,09,1, 12.0,1,1, 7.288, 10511.864, 346.639, 52846.368 24/05/19,20:09:28,08,09,1, 12.0,1,1, 7.288, 10512.981, 346.995, 52847.660 24/05/19,20:09:28,09,09,1, 12.0,1,1, 7.288, 10512.723, 346.837, 52846.059 24/05/19,20:09:28,10,09,1, 12.0,1,1, 7.288, 10512.023, 346.444, 52846.738 24/05/19,20:09:28,11,09,1, 12.0,1,1, 7.288, 10512.945, 346.979, 52846.815 24/05/19,20:09:28,12,09,1, 12.0,1,1, 7.288, 10511.819, 346.599, 52845.563 24/05/19,20:09:28,13,09,1, 12.0,1,1, 7.288, 10512.111, 346.719, 52847.009 24/05/19,20:09:28,14,09,1, 12.0,1,1, 7.288, 10512.783, 347.116, 52846.453 24/05/19,20:09:28,15,09,1, 12.0,1,1, 7.288, 10511.863, 346.600, 52846.303 24/05/19,20:09:28,16,09,1, 12.0,1,1, 7.288, 10512.965, 346.975, 52847.609 24/05/19,20:09:28,17,09,1, 12.0,1,1, 7.288, 10512.697, 346.857, 52846.109 24/05/19,20:09:28,18,09,1, 12.0,1,1, 7.288, 10512.030, 346.435, 52846.694 24/05/19,20:09:28,19,09,1, 12.0,1,1, 7.288, 10512.916, 346.973, 52846.895 24/05/19,20:09:29,00,09,1, 11.9,1,1, 7.278, 10512.908, 346.973, 52846.895 24/05/19,20:09:29,01,09,1, 11.9,1,1, 7.278, 10512.150, 346.719, 52844.893 24/05/19,20:09:29,02,09,1, 11.9,1,1, 7.278, 10512.054, 346.671, 52847.833 24/05/19,20:09:29,03,09,1, 11.9,1,1, 7.278, 10513.256, 346.813, 52846.424 24/05/19,20:09:29,04,09,1, 11.9,1,1, 7.278, 10511.115, 346.577, 52844.908 24/05/19,20:09:29,05,09,1, 11.9,1,1, 7.278, 10512.454, 346.784, 52848.086 24/05/19,20:09:29,06,09,1, 11.9,1,1, 7.278, 10512.467, 346.867, 52845.151 24/05/19,20:09:29,07,09,1, 11.9,1,1, 7.278, 10511.244, 346.747, 52846.426 24/05/19,20:09:29,08,09,1, 11.9,1,1, 7.278, 10513.378, 346.950, 52848.065 24/05/19,20:09:29,09,09,1, 11.9,1,1, 7.278, 10512.099, 346.780, 52844.888 24/05/19,20:09:29,10,09,1, 11.9,1,1, 7.278, 10512.023, 346.608, 52847.811 24/05/19,20:09:29,11,09,1, 11.9,1,1, 7.278, 10513.266, 346.847, 52846.459 24/05/19,20:09:29,12,09,1, 11.9,1,1, 7.278, 10511.109, 346.523, 52844.945 24/05/19,20:09:29,13,09,1, 11.9,1,1, 7.278, 10512.390, 346.779, 52847.965 24/05/19,20:09:29,14,09,1, 11.9,1,1, 7.278, 10512.463, 346.885, 52845.106 24/05/19,20:09:29,15,09,1, 11.9,1,1, 7.278, 10511.216, 346.736, 52846.428 24/05/19,20:09:29,16,09,1, 11.9,1,1, 7.278, 10513.375, 346.941, 52848.046 24/05/19,20:09:29,17,09,1, 11.9,1,1, 7.278, 10512.068, 346.801, 52844.942 24/05/19,20:09:29,18,09,1, 11.9,1,1, 7.278, 10511.996, 346.622, 52847.774 24/05/19,20:09:29,19,09,1, 11.9,1,1, 7.278, 10513.243, 346.803, 52846.442 24/05/19,20:09:30,00,09,1, 11.9,1,1, 7.293, 10513.241, 346.803, 52846.442 24/05/19,20:09:30,01,09,1, 11.9,1,1, 7.293, 10512.065, 346.760, 52844.735 24/05/19,20:09:30,02,09,1, 11.9,1,1, 7.293, 10511.808, 346.633, 52847.472 24/05/19,20:09:30,03,09,1, 11.9,1,1, 7.293, 10513.238, 346.769, 52846.726 24/05/19,20:09:30,04,09,1, 11.9,1,1, 7.293, 10511.207, 346.512, 52844.681 24/05/19,20:09:30,05,09,1, 11.9,1,1, 7.293, 10512.186, 346.654, 52847.982 24/05/19,20:09:30,06,09,1, 11.9,1,1, 7.293, 10512.334, 346.820, 52845.138 24/05/19,20:09:30,07,09,1, 11.9,1,1, 7.293, 10510.996, 346.640, 52845.897 24/05/19,20:09:30,08,09,1, 11.9,1,1, 7.293, 10512.972, 346.940, 52848.053 24/05/19,20:09:30,09,09,1, 11.9,1,1, 7.293, 10512.049, 346.757, 52844.908 24/05/19,20:09:30,10,09,1, 11.9,1,1, 7.293, 10511.715, 346.629, 52847.577 24/05/19,20:09:30,11,09,1, 11.9,1,1, 7.293, 10513.211, 346.768, 52846.770 24/05/19,20:09:30,12,09,1, 11.9,1,1, 7.293, 10511.194, 346.506, 52844.690 24/05/19,20:09:30,13,09,1, 11.9,1,1, 7.293, 10512.076, 346.584, 52847.747 24/05/19,20:09:30,14,09,1, 11.9,1,1, 7.293, 10512.415, 346.806, 52845.088 24/05/19,20:09:30,15,09,1, 11.9,1,1, 7.293, 10510.894, 346.654, 52845.826 24/05/19,20:09:30,16,09,1, 11.9,1,1, 7.293, 10512.969, 346.921, 52847.983 24/05/19,20:09:30,17,09,1, 11.9,1,1, 7.293, 10512.089, 346.797, 52844.909 24/05/19,20:09:30,18,09,1, 11.9,1,1, 7.293, 10511.724, 346.575, 52847.558 24/05/19,20:09:30,19,09,1, 11.9,1,1, 7.293, 10513.222, 346.775, 52846.831 24/05/19,20:09:31,00,09,1, 11.8,1,1, 7.287, 10513.216, 346.775, 52846.831 24/05/19,20:09:31,01,09,1, 11.8,1,1, 7.287, 10511.527, 346.857, 52844.691 24/05/19,20:09:31,02,09,1, 11.8,1,1, 7.287, 10511.887, 346.688, 52847.838 24/05/19,20:09:31,03,09,1, 11.8,1,1, 7.287, 10512.913, 346.677, 52846.036 24/05/19,20:09:31,04,09,1, 11.8,1,1, 7.287, 10511.105, 346.649, 52844.997 24/05/19,20:09:31,05,09,1, 11.8,1,1, 7.287, 10512.320, 346.553, 52847.708 24/05/19,20:09:31,06,09,1, 11.8,1,1, 7.287, 10511.921, 346.673, 52844.453 24/05/19,20:09:31,07,09,1, 11.8,1,1, 7.287, 10510.884, 346.726, 52846.133 24/05/19,20:09:31,08,09,1, 11.8,1,1, 7.287, 10512.766, 346.751, 52847.208 24/05/19,20:09:31,09,09,1, 11.8,1,1, 7.287, 10511.553, 346.840, 52844.684 24/05/19,20:09:31,10,09,1, 11.8,1,1, 7.287, 10511.850, 346.704, 52847.770 24/05/19,20:09:31,11,09,1, 11.8,1,1, 7.287, 10512.930, 346.657, 52846.060 24/05/19,20:09:31,12,09,1, 11.8,1,1, 7.287, 10511.194, 346.651, 52845.121 24/05/19,20:09:31,13,09,1, 11.8,1,1, 7.287, 10512.258, 346.533, 52847.774 24/05/19,20:09:31,14,09,1, 11.8,1,1, 7.287, 10511.948, 346.658, 52844.362 24/05/19,20:09:31,15,09,1, 11.8,1,1, 7.287, 10510.860, 346.695, 52846.160 24/05/19,20:09:31,16,09,1, 11.8,1,1, 7.287, 10512.682, 346.760, 52847.287 24/05/19,20:09:31,17,09,1, 11.8,1,1, 7.287, 10511.438, 346.816, 52844.386 24/05/19,20:09:31,18,09,1, 11.8,1,1, 7.287, 10511.898, 346.716, 52847.806 24/05/19,20:09:31,19,09,1, 11.8,1,1, 7.287, 10512.933, 346.697, 52846.258 24/05/19,20:09:32,00,10,1, 11.9,1,1, 7.279, 10512.933, 346.697, 52846.258 24/05/19,20:09:32,01,10,1, 11.9,1,1, 7.279, 10511.405, 346.877, 52844.408 24/05/19,20:09:32,02,10,1, 11.9,1,1, 7.279, 10511.530, 346.787, 52847.582 24/05/19,20:09:32,03,10,1, 11.9,1,1, 7.279, 10512.872, 346.698, 52846.458 24/05/19,20:09:32,04,10,1, 11.9,1,1, 7.279, 10511.121, 346.690, 52844.884 24/05/19,20:09:32,05,10,1, 11.9,1,1, 7.279, 10512.109, 346.610, 52847.816 24/05/19,20:09:32,06,10,1, 11.9,1,1, 7.279, 10512.017, 346.605, 52844.674 24/05/19,20:09:32,07,10,1, 11.9,1,1, 7.279, 10510.615, 346.662, 52845.685 24/05/19,20:09:32,08,10,1, 11.9,1,1, 7.279, 10512.377, 346.720, 52847.303 24/05/19,20:09:32,09,10,1, 11.9,1,1, 7.279, 10511.412, 346.840, 52844.395 24/05/19,20:09:32,10,10,1, 11.9,1,1, 7.279, 10511.471, 346.770, 52847.549 24/05/19,20:09:32,11,10,1, 11.9,1,1, 7.279, 10512.874, 346.773, 52846.459 24/05/19,20:09:32,12,10,1, 11.9,1,1, 7.279, 10511.148, 346.682, 52844.867 24/05/19,20:09:32,13,10,1, 11.9,1,1, 7.279, 10512.142, 346.595, 52847.877 24/05/19,20:09:32,14,10,1, 11.9,1,1, 7.279, 10512.111, 346.641, 52844.753 24/05/19,20:09:32,15,10,1, 11.9,1,1, 7.279, 10510.666, 346.658, 52845.685 24/05/19,20:09:32,16,10,1, 11.9,1,1, 7.279, 10512.373, 346.724, 52847.312 24/05/19,20:09:32,17,10,1, 11.9,1,1, 7.279, 10511.403, 346.862, 52844.377 24/05/19,20:09:32,18,10,1, 11.9,1,1, 7.279, 10511.402, 346.765, 52847.474 24/05/19,20:09:32,19,10,1, 11.9,1,1, 7.279, 10512.830, 346.777, 52846.525 24/05/19,20:09:33,00,10,1, 11.8,1,1, 7.280, 10512.824, 346.777, 52846.525 24/05/19,20:09:33,01,10,1, 11.8,1,1, 7.280, 10511.525, 346.938, 52844.693 24/05/19,20:09:33,02,10,1, 11.8,1,1, 7.280, 10511.137, 346.803, 52846.658 24/05/19,20:09:33,03,10,1, 11.8,1,1, 7.280, 10512.542, 346.871, 52846.721 24/05/19,20:09:33,04,10,1, 11.8,1,1, 7.280, 10511.437, 346.897, 52845.154 24/05/19,20:09:33,05,10,1, 11.8,1,1, 7.280, 10511.785, 346.636, 52847.308 24/05/19,20:09:33,06,10,1, 11.8,1,1, 7.280, 10512.164, 346.753, 52845.342 24/05/19,20:09:33,07,10,1, 11.8,1,1, 7.280, 10510.765, 346.664, 52845.248 24/05/19,20:09:33,08,10,1, 11.8,1,1, 7.280, 10511.898, 346.712, 52846.914 24/05/19,20:09:33,09,10,1, 11.8,1,1, 7.280, 10511.522, 346.979, 52844.682 24/05/19,20:09:33,10,10,1, 11.8,1,1, 7.280, 10511.100, 346.843, 52846.609 24/05/19,20:09:33,11,10,1, 11.8,1,1, 7.280, 10512.464, 346.874, 52846.644 24/05/19,20:09:33,12,10,1, 11.8,1,1, 7.280, 10511.433, 346.879, 52845.042 24/05/19,20:09:33,13,10,1, 11.8,1,1, 7.280, 10511.803, 346.626, 52847.275 24/05/19,20:09:33,14,10,1, 11.8,1,1, 7.280, 10512.158, 346.810, 52845.454 24/05/19,20:09:33,15,10,1, 11.8,1,1, 7.280, 10510.769, 346.698, 52845.245 24/05/19,20:09:33,16,10,1, 11.8,1,1, 7.280, 10511.867, 346.715, 52846.871 24/05/19,20:09:33,17,10,1, 11.8,1,1, 7.280, 10511.522, 347.002, 52844.729 24/05/19,20:09:33,18,10,1, 11.8,1,1, 7.280, 10511.092, 346.843, 52846.570 24/05/19,20:09:33,19,10,1, 11.8,1,1, 7.280, 10512.499, 346.931, 52846.733 24/05/19,20:09:34,00,09,1, 11.9,1,1, 7.278, 10512.499, 346.931, 52846.733 24/05/19,20:09:34,01,09,1, 11.9,1,1, 7.278, 10511.495, 346.981, 52844.625 24/05/19,20:09:34,02,09,1, 11.9,1,1, 7.278, 10510.880, 346.908, 52846.122 24/05/19,20:09:34,03,09,1, 11.9,1,1, 7.278, 10512.344, 347.008, 52846.677 24/05/19,20:09:34,04,09,1, 11.9,1,1, 7.278, 10511.475, 347.043, 52844.884 24/05/19,20:09:34,05,09,1, 11.9,1,1, 7.278, 10511.680, 346.747, 52847.164 24/05/19,20:09:34,06,09,1, 11.9,1,1, 7.278, 10512.265, 346.897, 52845.619 24/05/19,20:09:34,07,09,1, 11.9,1,1, 7.278, 10510.860, 346.849, 52845.001 24/05/19,20:09:34,08,09,1, 11.9,1,1, 7.278, 10511.773, 346.725, 52846.851 24/05/19,20:09:34,09,09,1, 11.9,1,1, 7.278, 10511.543, 347.034, 52844.566 24/05/19,20:09:34,10,09,1, 11.9,1,1, 7.278, 10510.873, 346.941, 52846.068 24/05/19,20:09:34,11,09,1, 11.9,1,1, 7.278, 10512.346, 346.953, 52846.660 24/05/19,20:09:34,12,09,1, 11.9,1,1, 7.278, 10511.445, 347.073, 52844.884 24/05/19,20:09:34,13,09,1, 11.9,1,1, 7.278, 10511.668, 346.787, 52847.131 24/05/19,20:09:34,14,09,1, 11.9,1,1, 7.278, 10512.276, 346.882, 52845.553 24/05/19,20:09:34,15,09,1, 11.9,1,1, 7.278, 10510.852, 346.791, 52844.967 24/05/19,20:09:34,16,09,1, 11.9,1,1, 7.278, 10511.751, 346.754, 52846.840 24/05/19,20:09:34,17,09,1, 11.9,1,1, 7.278, 10511.523, 347.042, 52844.505 24/05/19,20:09:34,18,09,1, 11.9,1,1, 7.278, 10510.805, 346.869, 52846.073 24/05/19,20:09:34,19,09,1, 11.9,1,1, 7.278, 10512.304, 346.980, 52846.691 24/05/19,20:09:35,00,09,1, 11.9,1,1, 7.286, 10512.298, 346.980, 52846.691 24/05/19,20:09:35,01,09,1, 11.9,1,1, 7.286, 10511.582, 346.948, 52844.475 24/05/19,20:09:35,02,09,1, 11.9,1,1, 7.286, 10510.708, 346.946, 52845.660 24/05/19,20:09:35,03,09,1, 11.9,1,1, 7.286, 10512.092, 346.951, 52846.585 24/05/19,20:09:35,04,09,1, 11.9,1,1, 7.286, 10511.390, 347.108, 52844.646 24/05/19,20:09:35,05,09,1, 11.9,1,1, 7.286, 10511.520, 346.860, 52846.952 24/05/19,20:09:35,06,09,1, 11.9,1,1, 7.286, 10512.357, 346.981, 52845.823 24/05/19,20:09:35,07,09,1, 11.9,1,1, 7.286, 10510.927, 346.881, 52844.778 24/05/19,20:09:35,08,09,1, 11.9,1,1, 7.286, 10511.707, 346.761, 52846.758 24/05/19,20:09:35,09,09,1, 11.9,1,1, 7.286, 10511.596, 347.036, 52844.589 24/05/19,20:09:35,10,09,1, 11.9,1,1, 7.286, 10510.653, 346.914, 52845.707 24/05/19,20:09:35,11,09,1, 11.9,1,1, 7.286, 10512.094, 347.030, 52846.653 24/05/19,20:09:35,12,09,1, 11.9,1,1, 7.286, 10511.399, 347.102, 52844.720 24/05/19,20:09:35,13,09,1, 11.9,1,1, 7.286, 10511.472, 346.903, 52846.966 24/05/19,20:09:35,14,09,1, 11.9,1,1, 7.286, 10512.372, 346.946, 52845.851 24/05/19,20:09:35,15,09,1, 11.9,1,1, 7.286, 10510.923, 346.869, 52844.887 24/05/19,20:09:35,16,09,1, 11.9,1,1, 7.286, 10511.715, 346.707, 52846.750 24/05/19,20:09:35,17,09,1, 11.9,1,1, 7.286, 10511.577, 347.001, 52844.541 24/05/19,20:09:35,18,09,1, 11.9,1,1, 7.286, 10510.649, 346.932, 52845.622 24/05/19,20:09:35,19,09,1, 11.9,1,1, 7.286, 10512.046, 346.993, 52846.559 24/05/19,20:09:36,00,09,1, 11.9,1,1, 7.286, 10512.040, 346.993, 52846.559 24/05/19,20:09:36,01,09,1, 11.9,1,1, 7.286, 10511.627, 347.010, 52844.567 24/05/19,20:09:36,02,09,1, 11.9,1,1, 7.286, 10510.539, 346.879, 52845.268 24/05/19,20:09:36,03,09,1, 11.9,1,1, 7.286, 10511.870, 346.983, 52846.458 24/05/19,20:09:36,04,09,1, 11.9,1,1, 7.286, 10511.290, 347.170, 52844.481 24/05/19,20:09:36,05,09,1, 11.9,1,1, 7.286, 10511.263, 346.936, 52846.639 24/05/19,20:09:36,06,09,1, 11.9,1,1, 7.286, 10512.377, 347.056, 52845.997 24/05/19,20:09:36,07,09,1, 11.9,1,1, 7.286, 10510.997, 346.942, 52844.645 24/05/19,20:09:36,08,09,1, 11.9,1,1, 7.286, 10511.599, 346.702, 52846.712 24/05/19,20:09:36,09,09,1, 11.9,1,1, 7.286, 10511.618, 347.001, 52844.593 24/05/19,20:09:36,10,09,1, 11.9,1,1, 7.286, 10510.515, 346.950, 52845.320 24/05/19,20:09:36,11,09,1, 11.9,1,1, 7.286, 10511.850, 346.960, 52846.552 24/05/19,20:09:36,12,09,1, 11.9,1,1, 7.286, 10511.246, 347.211, 52844.494 24/05/19,20:09:36,13,09,1, 11.9,1,1, 7.286, 10511.206, 346.934, 52846.636 24/05/19,20:09:36,14,09,1, 11.9,1,1, 7.286, 10512.319, 347.030, 52845.886 24/05/19,20:09:36,15,09,1, 11.9,1,1, 7.286, 10510.965, 346.943, 52844.723 24/05/19,20:09:36,16,09,1, 11.9,1,1, 7.286, 10511.583, 346.760, 52846.828 24/05/19,20:09:36,17,09,1, 11.9,1,1, 7.286, 10511.624, 346.967, 52844.496 24/05/19,20:09:36,18,09,1, 11.9,1,1, 7.286, 10510.508, 346.896, 52845.135 24/05/19,20:09:36,19,09,1, 11.9,1,1, 7.286, 10511.766, 346.934, 52846.520 24/05/19,20:09:37,00,09,1, 11.9,1,1, 7.285, 10511.764, 346.934, 52846.520 24/05/19,20:09:37,01,09,1, 11.9,1,1, 7.285, 10511.650, 346.999, 52844.689 24/05/19,20:09:37,02,09,1, 11.9,1,1, 7.285, 10510.368, 346.946, 52844.944 24/05/19,20:09:37,03,09,1, 11.9,1,1, 7.285, 10511.559, 346.979, 52846.377 24/05/19,20:09:37,04,09,1, 11.9,1,1, 7.285, 10511.122, 347.191, 52844.266 24/05/19,20:09:37,05,09,1, 11.9,1,1, 7.285, 10510.890, 347.050, 52846.268 24/05/19,20:09:37,06,09,1, 11.9,1,1, 7.285, 10512.165, 347.089, 52846.049 24/05/19,20:09:37,07,09,1, 11.9,1,1, 7.285, 10510.946, 347.097, 52844.542 24/05/19,20:09:37,08,09,1, 11.9,1,1, 7.285, 10511.395, 346.790, 52846.651 24/05/19,20:09:37,09,09,1, 11.9,1,1, 7.285, 10511.652, 347.012, 52844.633 24/05/19,20:09:37,10,09,1, 11.9,1,1, 7.285, 10510.315, 346.913, 52844.769 24/05/19,20:09:37,11,09,1, 11.9,1,1, 7.285, 10511.484, 346.986, 52846.317 24/05/19,20:09:37,12,09,1, 11.9,1,1, 7.285, 10511.097, 347.168, 52844.208 24/05/19,20:09:37,13,09,1, 11.9,1,1, 7.285, 10510.853, 347.027, 52846.199 24/05/19,20:09:37,14,09,1, 11.9,1,1, 7.285, 10512.134, 347.074, 52846.048 24/05/19,20:09:37,15,09,1, 11.9,1,1, 7.285, 10510.926, 347.070, 52844.493 24/05/19,20:09:37,16,09,1, 11.9,1,1, 7.285, 10511.367, 346.820, 52846.566 24/05/19,20:09:37,17,09,1, 11.9,1,1, 7.285, 10511.687, 347.030, 52844.603 24/05/19,20:09:37,18,09,1, 11.9,1,1, 7.285, 10510.359, 346.911, 52844.807 24/05/19,20:09:37,19,09,1, 11.9,1,1, 7.285, 10511.520, 347.004, 52846.398 24/05/19,20:09:38,00,09,1, 11.9,1,1, 7.285, 10511.514, 347.004, 52846.398 24/05/19,20:09:38,01,09,1, 11.9,1,1, 7.285, 10511.629, 347.038, 52844.739 24/05/19,20:09:38,02,09,1, 11.9,1,1, 7.285, 10510.210, 347.012, 52844.548 24/05/19,20:09:38,03,09,1, 11.9,1,1, 7.285, 10511.239, 346.940, 52846.188 24/05/19,20:09:38,04,09,1, 11.9,1,1, 7.285, 10510.904, 347.209, 52844.075 24/05/19,20:09:38,05,09,1, 11.9,1,1, 7.285, 10510.471, 347.070, 52845.850 24/05/19,20:09:38,06,09,1, 11.9,1,1, 7.285, 10511.895, 347.130, 52846.082 24/05/19,20:09:38,07,09,1, 11.9,1,1, 7.285, 10510.862, 347.112, 52844.418 24/05/19,20:09:38,08,09,1, 11.9,1,1, 7.285, 10511.116, 346.896, 52846.579 24/05/19,20:09:38,09,09,1, 11.9,1,1, 7.285, 10511.580, 347.022, 52844.688 24/05/19,20:09:38,10,09,1, 11.9,1,1, 7.285, 10510.243, 346.962, 52844.505 24/05/19,20:09:38,11,09,1, 11.9,1,1, 7.285, 10511.163, 346.895, 52846.163 24/05/19,20:09:38,12,09,1, 11.9,1,1, 7.285, 10510.916, 347.206, 52843.987 24/05/19,20:09:38,13,09,1, 11.9,1,1, 7.285, 10510.481, 347.056, 52845.833 24/05/19,20:09:38,14,09,1, 11.9,1,1, 7.285, 10511.864, 347.136, 52845.991 24/05/19,20:09:38,15,09,1, 11.9,1,1, 7.285, 10510.826, 347.175, 52844.239 24/05/19,20:09:38,16,09,1, 11.9,1,1, 7.285, 10511.186, 346.883, 52846.548 24/05/19,20:09:38,17,09,1, 11.9,1,1, 7.285, 10511.593, 347.052, 52844.719 24/05/19,20:09:38,18,09,1, 11.9,1,1, 7.285, 10510.197, 346.967, 52844.453 24/05/19,20:09:38,19,09,1, 11.9,1,1, 7.285, 10511.197, 346.897, 52846.115 24/05/19,20:09:39,00,09,1, 11.9,1,1, 7.285, 10511.189, 346.897, 52846.115 24/05/19,20:09:39,01,09,1, 11.9,1,1, 7.285, 10511.555, 347.035, 52844.843 24/05/19,20:09:39,02,09,1, 11.9,1,1, 7.285, 10510.147, 346.967, 52844.329 24/05/19,20:09:39,03,09,1, 11.9,1,1, 7.285, 10510.987, 346.862, 52846.141 24/05/19,20:09:39,04,09,1, 11.9,1,1, 7.285, 10510.762, 347.170, 52843.830 24/05/19,20:09:39,05,09,1, 11.9,1,1, 7.285, 10510.112, 347.052, 52845.458 24/05/19,20:09:39,06,09,1, 11.9,1,1, 7.285, 10511.564, 347.122, 52846.053 24/05/19,20:09:39,07,09,1, 11.9,1,1, 7.285, 10510.645, 347.271, 52844.218 24/05/19,20:09:39,08,09,1, 11.9,1,1, 7.285, 10510.840, 346.893, 52846.351 24/05/19,20:09:39,09,09,1, 11.9,1,1, 7.285, 10511.571, 347.012, 52844.905 24/05/19,20:09:39,10,09,1, 11.9,1,1, 7.285, 10510.142, 346.948, 52844.286 24/05/19,20:09:39,11,09,1, 11.9,1,1, 7.285, 10510.966, 346.857, 52846.129 24/05/19,20:09:39,12,09,1, 11.9,1,1, 7.285, 10510.722, 347.156, 52843.884 24/05/19,20:09:39,13,09,1, 11.9,1,1, 7.285, 10510.107, 347.053, 52845.388 24/05/19,20:09:39,14,09,1, 11.9,1,1, 7.285, 10511.542, 347.175, 52845.971 24/05/19,20:09:39,15,09,1, 11.9,1,1, 7.285, 10510.620, 347.252, 52844.217 24/05/19,20:09:39,16,09,1, 11.9,1,1, 7.285, 10510.830, 346.946, 52846.367 24/05/19,20:09:39,17,09,1, 11.9,1,1, 7.285, 10511.541, 347.006, 52844.784 24/05/19,20:09:39,18,09,1, 11.9,1,1, 7.285, 10510.098, 346.999, 52844.260 24/05/19,20:09:39,19,09,1, 11.9,1,1, 7.285, 10510.910, 346.845, 52846.085 24/05/19,20:09:40,00,09,1, 11.9,1,1, 7.282, 10510.905, 346.845, 52846.085 24/05/19,20:09:40,01,09,1, 11.9,1,1, 7.282, 10511.608, 347.133, 52845.667 24/05/19,20:09:40,02,09,1, 11.9,1,1, 7.282, 10510.098, 346.940, 52843.677 24/05/19,20:09:40,03,09,1, 11.9,1,1, 7.282, 10510.395, 346.854, 52846.039 24/05/19,20:09:40,04,09,1, 11.9,1,1, 7.282, 10510.956, 347.186, 52844.335 24/05/19,20:09:40,05,09,1, 11.9,1,1, 7.282, 10509.517, 346.864, 52844.142 24/05/19,20:09:40,06,09,1, 11.9,1,1, 7.282, 10511.116, 347.201, 52846.264 24/05/19,20:09:40,07,09,1, 11.9,1,1, 7.282, 10510.785, 347.204, 52844.030 24/05/19,20:09:40,08,09,1, 11.9,1,1, 7.282, 10510.205, 346.878, 52845.698 24/05/19,20:09:40,09,09,1, 11.9,1,1, 7.282, 10511.588, 347.134, 52845.781 24/05/19,20:09:40,10,09,1, 11.9,1,1, 7.282, 10510.080, 346.897, 52843.708 24/05/19,20:09:40,11,09,1, 11.9,1,1, 7.282, 10510.352, 346.834, 52845.937 24/05/19,20:09:40,12,09,1, 11.9,1,1, 7.282, 10510.971, 347.175, 52844.261 24/05/19,20:09:40,13,09,1, 11.9,1,1, 7.282, 10509.514, 346.877, 52844.151 24/05/19,20:09:40,14,09,1, 11.9,1,1, 7.282, 10511.059, 347.182, 52846.305 24/05/19,20:09:40,15,09,1, 11.9,1,1, 7.282, 10510.751, 347.286, 52843.909 24/05/19,20:09:40,16,09,1, 11.9,1,1, 7.282, 10510.215, 346.926, 52845.690 24/05/19,20:09:40,17,09,1, 11.9,1,1, 7.282, 10511.549, 347.163, 52845.700 24/05/19,20:09:40,18,09,1, 11.9,1,1, 7.282, 10510.061, 346.915, 52843.542 24/05/19,20:09:40,19,09,1, 11.9,1,1, 7.282, 10510.383, 346.836, 52845.925 24/05/19,20:09:41,00,09,1, 11.9,1,1, 7.284, 10510.379, 346.836, 52845.925 24/05/19,20:09:41,01,09,1, 11.9,1,1, 7.284, 10511.434, 347.248, 52845.824 24/05/19,20:09:41,02,09,1, 11.9,1,1, 7.284, 10510.029, 346.950, 52843.577 24/05/19,20:09:41,03,09,1, 11.9,1,1, 7.284, 10510.212, 346.897, 52845.803 24/05/19,20:09:41,04,09,1, 11.9,1,1, 7.284, 10510.895, 347.176, 52844.273 24/05/19,20:09:41,05,09,1, 11.9,1,1, 7.284, 10509.307, 346.962, 52844.011 24/05/19,20:09:41,06,09,1, 11.9,1,1, 7.284, 10510.716, 347.185, 52846.108 24/05/19,20:09:41,07,09,1, 11.9,1,1, 7.284, 10510.570, 347.272, 52843.790 24/05/19,20:09:41,08,09,1, 11.9,1,1, 7.284, 10509.918, 346.969, 52845.338 24/05/19,20:09:41,09,09,1, 11.9,1,1, 7.284, 10511.423, 347.209, 52845.856 24/05/19,20:09:41,10,09,1, 11.9,1,1, 7.284, 10510.034, 346.969, 52843.607 24/05/19,20:09:41,11,09,1, 11.9,1,1, 7.284, 10510.135, 346.850, 52845.823 24/05/19,20:09:41,12,09,1, 11.9,1,1, 7.284, 10510.901, 347.197, 52844.250 24/05/19,20:09:41,13,09,1, 11.9,1,1, 7.284, 10509.352, 346.940, 52843.899 24/05/19,20:09:41,14,09,1, 11.9,1,1, 7.284, 10510.658, 347.169, 52846.048 24/05/19,20:09:41,15,09,1, 11.9,1,1, 7.284, 10510.582, 347.272, 52843.768 24/05/19,20:09:41,16,09,1, 11.9,1,1, 7.284, 10509.862, 346.950, 52845.340 24/05/19,20:09:41,17,09,1, 11.9,1,1, 7.284, 10511.402, 347.214, 52845.815 24/05/19,20:09:41,18,09,1, 11.9,1,1, 7.284, 10510.012, 347.005, 52843.461 24/05/19,20:09:41,19,09,1, 11.9,1,1, 7.284, 10510.195, 346.867, 52845.713 24/05/19,20:09:42,00,10,1, 11.8,1,1, 7.286, 10510.187, 346.867, 52845.713 24/05/19,20:09:42,01,10,1, 11.8,1,1, 7.286, 10511.266, 347.266, 52845.871 24/05/19,20:09:42,02,10,1, 11.8,1,1, 7.286, 10510.040, 347.036, 52843.552 24/05/19,20:09:42,03,10,1, 11.8,1,1, 7.286, 10510.005, 346.919, 52845.663 24/05/19,20:09:42,04,10,1, 11.8,1,1, 7.286, 10510.815, 347.219, 52844.257 24/05/19,20:09:42,05,10,1, 11.8,1,1, 7.286, 10509.195, 346.969, 52843.713 24/05/19,20:09:42,06,10,1, 11.8,1,1, 7.286, 10510.398, 347.206, 52846.090 24/05/19,20:09:42,07,10,1, 11.8,1,1, 7.286, 10510.409, 347.365, 52843.807 24/05/19,20:09:42,08,10,1, 11.8,1,1, 7.286, 10509.699, 347.046, 52845.175 24/05/19,20:09:42,09,10,1, 11.8,1,1, 7.286, 10511.295, 347.295, 52845.927 24/05/19,20:09:42,10,10,1, 11.8,1,1, 7.286, 10510.026, 347.100, 52843.576 24/05/19,20:09:42,11,10,1, 11.8,1,1, 7.286, 10510.001, 346.937, 52845.631 24/05/19,20:09:42,12,10,1, 11.8,1,1, 7.286, 10510.838, 347.188, 52844.432 24/05/19,20:09:42,13,10,1, 11.8,1,1, 7.286, 10509.189, 347.000, 52843.707 24/05/19,20:09:42,14,10,1, 11.8,1,1, 7.286, 10510.395, 347.170, 52845.975 24/05/19,20:09:42,15,10,1, 11.8,1,1, 7.286, 10510.414, 347.356, 52843.706 24/05/19,20:09:42,16,10,1, 11.8,1,1, 7.286, 10509.652, 347.040, 52845.120 24/05/19,20:09:42,17,10,1, 11.8,1,1, 7.286, 10511.256, 347.302, 52845.961 24/05/19,20:09:42,18,10,1, 11.8,1,1, 7.286, 10509.993, 347.083, 52843.580 24/05/19,20:09:42,19,10,1, 11.8,1,1, 7.286, 10509.994, 346.910, 52845.662 24/05/19,20:09:43,00,10,1, 11.9,1,1, 7.275, 10509.987, 346.910, 52845.662 24/05/19,20:09:43,01,10,1, 11.9,1,1, 7.275, 10511.116, 347.356, 52845.831 24/05/19,20:09:43,02,10,1, 11.9,1,1, 7.275, 10510.053, 347.166, 52843.488 24/05/19,20:09:43,03,10,1, 11.9,1,1, 7.275, 10509.938, 346.990, 52845.601 24/05/19,20:09:43,04,10,1, 11.9,1,1, 7.275, 10510.847, 347.290, 52844.386 24/05/19,20:09:43,05,10,1, 11.9,1,1, 7.275, 10509.190, 347.045, 52843.448 24/05/19,20:09:43,06,10,1, 11.9,1,1, 7.275, 10510.254, 347.202, 52845.799 24/05/19,20:09:43,07,10,1, 11.9,1,1, 7.275, 10510.358, 347.411, 52843.690 24/05/19,20:09:43,08,10,1, 11.9,1,1, 7.275, 10509.514, 347.160, 52844.885 24/05/19,20:09:43,09,10,1, 11.9,1,1, 7.275, 10511.174, 347.372, 52845.873 24/05/19,20:09:43,10,10,1, 11.9,1,1, 7.275, 10510.019, 347.169, 52843.438 24/05/19,20:09:43,11,10,1, 11.9,1,1, 7.275, 10509.889, 346.929, 52845.506 24/05/19,20:09:43,12,10,1, 11.9,1,1, 7.275, 10510.866, 347.279, 52844.380 24/05/19,20:09:43,13,10,1, 11.9,1,1, 7.275, 10509.213, 347.045, 52843.406 24/05/19,20:09:43,14,10,1, 11.9,1,1, 7.275, 10510.258, 347.222, 52845.808 24/05/19,20:09:43,15,10,1, 11.9,1,1, 7.275, 10510.366, 347.360, 52843.683 24/05/19,20:09:43,16,10,1, 11.9,1,1, 7.275, 10509.525, 347.135, 52844.852 24/05/19,20:09:43,17,10,1, 11.9,1,1, 7.275, 10511.160, 347.390, 52845.870 24/05/19,20:09:43,18,10,1, 11.9,1,1, 7.275, 10509.975, 347.213, 52843.469 24/05/19,20:09:43,19,10,1, 11.9,1,1, 7.275, 10509.959, 346.994, 52845.612 24/05/19,20:09:44,00,09,1, 11.9,1,1, 7.280, 10509.953, 346.994, 52845.612 24/05/19,20:09:44,01,09,1, 11.9,1,1, 7.280, 10511.099, 347.433, 52845.671 24/05/19,20:09:44,02,09,1, 11.9,1,1, 7.280, 10510.035, 347.231, 52843.303 24/05/19,20:09:44,03,09,1, 11.9,1,1, 7.280, 10509.859, 347.045, 52845.394 24/05/19,20:09:44,04,09,1, 11.9,1,1, 7.280, 10510.765, 347.295, 52844.240 24/05/19,20:09:44,05,09,1, 11.9,1,1, 7.280, 10509.111, 347.042, 52843.184 24/05/19,20:09:44,06,09,1, 11.9,1,1, 7.280, 10510.194, 347.226, 52845.553 24/05/19,20:09:44,07,09,1, 11.9,1,1, 7.280, 10510.343, 347.482, 52843.491 24/05/19,20:09:44,08,09,1, 11.9,1,1, 7.280, 10509.388, 347.133, 52844.509 24/05/19,20:09:44,09,09,1, 11.9,1,1, 7.280, 10511.093, 347.377, 52845.705 24/05/19,20:09:44,10,09,1, 11.9,1,1, 7.280, 10510.030, 347.231, 52843.331 24/05/19,20:09:44,11,09,1, 11.9,1,1, 7.280, 10509.866, 347.019, 52845.431 24/05/19,20:09:44,12,09,1, 11.9,1,1, 7.280, 10510.818, 347.290, 52844.324 24/05/19,20:09:44,13,09,1, 11.9,1,1, 7.280, 10509.158, 347.058, 52843.157 24/05/19,20:09:44,14,09,1, 11.9,1,1, 7.280, 10510.146, 347.202, 52845.557 24/05/19,20:09:44,15,09,1, 11.9,1,1, 7.280, 10510.317, 347.459, 52843.478 24/05/19,20:09:44,16,09,1, 11.9,1,1, 7.280, 10509.325, 347.127, 52844.458 24/05/19,20:09:44,17,09,1, 11.9,1,1, 7.280, 10511.068, 347.455, 52845.628 24/05/19,20:09:44,18,09,1, 11.9,1,1, 7.280, 10510.020, 347.279, 52843.342 24/05/19,20:09:44,19,09,1, 11.9,1,1, 7.280, 10509.899, 347.035, 52845.493 24/05/19,20:09:45,00,09,1, 11.8,1,1, 7.283, 10509.895, 347.035, 52845.493 24/05/19,20:09:45,01,09,1, 11.8,1,1, 7.283, 10510.972, 347.463, 52845.533 24/05/19,20:09:45,02,09,1, 11.8,1,1, 7.283, 10510.009, 347.300, 52843.178 24/05/19,20:09:45,03,09,1, 11.8,1,1, 7.283, 10509.741, 347.042, 52845.269 24/05/19,20:09:45,04,09,1, 11.8,1,1, 7.283, 10510.763, 347.289, 52844.117 24/05/19,20:09:45,05,09,1, 11.8,1,1, 7.283, 10509.040, 347.078, 52842.970 24/05/19,20:09:45,06,09,1, 11.8,1,1, 7.283, 10510.014, 347.255, 52845.428 24/05/19,20:09:45,07,09,1, 11.8,1,1, 7.283, 10510.209, 347.474, 52843.386 24/05/19,20:09:45,08,09,1, 11.8,1,1, 7.283, 10509.248, 347.145, 52844.363 24/05/19,20:09:45,09,09,1, 11.8,1,1, 7.283, 10510.920, 347.447, 52845.549 24/05/19,20:09:45,10,09,1, 11.8,1,1, 7.283, 10509.925, 347.269, 52843.116 24/05/19,20:09:45,11,09,1, 11.8,1,1, 7.283, 10509.766, 347.046, 52845.225 24/05/19,20:09:45,12,09,1, 11.8,1,1, 7.283, 10510.706, 347.367, 52844.284 24/05/19,20:09:45,13,09,1, 11.8,1,1, 7.283, 10508.967, 347.073, 52843.027 24/05/19,20:09:45,14,09,1, 11.8,1,1, 7.283, 10509.992, 347.215, 52845.410 24/05/19,20:09:45,15,09,1, 11.8,1,1, 7.283, 10510.174, 347.485, 52843.238 24/05/19,20:09:45,16,09,1, 11.8,1,1, 7.283, 10509.242, 347.178, 52844.344 24/05/19,20:09:45,17,09,1, 11.8,1,1, 7.283, 10510.893, 347.464, 52845.613 24/05/19,20:09:45,18,09,1, 11.8,1,1, 7.283, 10509.947, 347.292, 52843.177 24/05/19,20:09:45,19,09,1, 11.8,1,1, 7.283, 10509.709, 347.003, 52845.164 24/05/19,20:09:46,00,09,1, 11.9,1,1, 7.277, 10509.703, 347.003, 52845.164 24/05/19,20:09:46,01,09,1, 11.9,1,1, 7.277, 10510.736, 347.423, 52845.423 24/05/19,20:09:46,02,09,1, 11.9,1,1, 7.277, 10509.767, 347.268, 52842.993 24/05/19,20:09:46,03,09,1, 11.9,1,1, 7.277, 10509.607, 347.007, 52845.162 24/05/19,20:09:46,04,09,1, 11.9,1,1, 7.277, 10510.529, 347.311, 52844.096 24/05/19,20:09:46,05,09,1, 11.9,1,1, 7.277, 10508.805, 347.010, 52842.913 24/05/19,20:09:46,06,09,1, 11.9,1,1, 7.277, 10509.826, 347.192, 52845.293 24/05/19,20:09:46,07,09,1, 11.9,1,1, 7.277, 10510.009, 347.456, 52843.235 24/05/19,20:09:46,08,09,1, 11.9,1,1, 7.277, 10509.037, 347.149, 52844.236 24/05/19,20:09:46,09,09,1, 11.9,1,1, 7.277, 10510.767, 347.399, 52845.340 24/05/19,20:09:46,10,09,1, 11.9,1,1, 7.277, 10509.759, 347.230, 52842.937 24/05/19,20:09:46,11,09,1, 11.9,1,1, 7.277, 10509.552, 346.991, 52845.039 24/05/19,20:09:46,12,09,1, 11.9,1,1, 7.277, 10510.465, 347.297, 52844.115 24/05/19,20:09:46,13,09,1, 11.9,1,1, 7.277, 10508.820, 347.050, 52842.743 24/05/19,20:09:46,14,09,1, 11.9,1,1, 7.277, 10509.848, 347.235, 52845.312 24/05/19,20:09:46,15,09,1, 11.9,1,1, 7.277, 10509.984, 347.470, 52843.155 24/05/19,20:09:46,16,09,1, 11.9,1,1, 7.277, 10508.995, 347.138, 52844.289 24/05/19,20:09:46,17,09,1, 11.9,1,1, 7.277, 10510.746, 347.351, 52845.381 24/05/19,20:09:46,18,09,1, 11.9,1,1, 7.277, 10509.701, 347.243, 52842.970 24/05/19,20:09:46,19,09,1, 11.9,1,1, 7.277, 10509.510, 346.987, 52845.126 24/05/19,20:09:47,00,09,1, 11.9,1,1, 7.281, 10509.503, 346.987, 52845.126 24/05/19,20:09:47,01,09,1, 11.9,1,1, 7.281, 10510.506, 347.378, 52845.178 24/05/19,20:09:47,02,09,1, 11.9,1,1, 7.281, 10509.505, 347.177, 52842.850 24/05/19,20:09:47,03,09,1, 11.9,1,1, 7.281, 10509.339, 346.956, 52844.881 24/05/19,20:09:47,04,09,1, 11.9,1,1, 7.281, 10510.265, 347.293, 52843.844 24/05/19,20:09:47,05,09,1, 11.9,1,1, 7.281, 10508.592, 347.016, 52842.744 24/05/19,20:09:47,06,09,1, 11.9,1,1, 7.281, 10509.617, 347.207, 52845.152 24/05/19,20:09:47,07,09,1, 11.9,1,1, 7.281, 10509.786, 347.435, 52843.058 24/05/19,20:09:47,08,09,1, 11.9,1,1, 7.281, 10508.827, 347.128, 52844.085 24/05/19,20:09:47,09,09,1, 11.9,1,1, 7.281, 10510.490, 347.392, 52845.248 24/05/19,20:09:47,10,09,1, 11.9,1,1, 7.281, 10509.459, 347.203, 52842.780 24/05/19,20:09:47,11,09,1, 11.9,1,1, 7.281, 10509.284, 346.988, 52844.856 24/05/19,20:09:47,12,09,1, 11.9,1,1, 7.281, 10510.234, 347.266, 52843.813 24/05/19,20:09:47,13,09,1, 11.9,1,1, 7.281, 10508.597, 347.037, 52842.714 24/05/19,20:09:47,14,09,1, 11.9,1,1, 7.281, 10509.579, 347.202, 52845.143 24/05/19,20:09:47,15,09,1, 11.9,1,1, 7.281, 10509.774, 347.375, 52843.006 24/05/19,20:09:47,16,09,1, 11.9,1,1, 7.281, 10508.822, 347.076, 52844.148 24/05/19,20:09:47,17,09,1, 11.9,1,1, 7.281, 10510.466, 347.374, 52845.195 24/05/19,20:09:47,18,09,1, 11.9,1,1, 7.281, 10509.395, 347.171, 52842.740 24/05/19,20:09:47,19,09,1, 11.9,1,1, 7.281, 10509.294, 346.926, 52844.899 24/05/19,20:09:48,00,10,1, 11.9,1,1, 7.282, 10509.294, 346.926, 52844.899 24/05/19,20:09:48,01,10,1, 11.9,1,1, 7.282, 10510.007, 347.221, 52844.350 24/05/19,20:09:48,02,10,1, 11.9,1,1, 7.282, 10509.313, 347.215, 52843.260 24/05/19,20:09:48,03,10,1, 11.9,1,1, 7.282, 10509.334, 346.903, 52844.552 24/05/19,20:09:48,04,10,1, 11.9,1,1, 7.282, 10509.556, 347.160, 52843.233 24/05/19,20:09:48,05,10,1, 11.9,1,1, 7.282, 10508.579, 347.020, 52843.268 24/05/19,20:09:48,06,10,1, 11.9,1,1, 7.282, 10509.366, 347.062, 52844.331 24/05/19,20:09:48,07,10,1, 11.9,1,1, 7.282, 10509.329, 347.421, 52843.165 24/05/19,20:09:48,08,10,1, 11.9,1,1, 7.282, 10508.982, 347.032, 52844.336 24/05/19,20:09:48,09,10,1, 11.9,1,1, 7.282, 10509.961, 347.212, 52844.340 24/05/19,20:09:48,10,10,1, 11.9,1,1, 7.282, 10509.235, 347.190, 52843.213 24/05/19,20:09:48,11,10,1, 11.9,1,1, 7.282, 10509.283, 346.868, 52844.491 24/05/19,20:09:48,12,10,1, 11.9,1,1, 7.282, 10509.549, 347.168, 52843.208 24/05/19,20:09:48,13,10,1, 11.9,1,1, 7.282, 10508.578, 347.024, 52843.295 24/05/19,20:09:48,14,10,1, 11.9,1,1, 7.282, 10509.329, 347.054, 52844.375 24/05/19,20:09:48,15,10,1, 11.9,1,1, 7.282, 10509.289, 347.405, 52843.162 24/05/19,20:09:48,16,10,1, 11.9,1,1, 7.282, 10508.983, 347.109, 52844.390 24/05/19,20:09:48,17,10,1, 11.9,1,1, 7.282, 10509.935, 347.202, 52844.298 24/05/19,20:09:48,18,10,1, 11.9,1,1, 7.282, 10509.188, 347.164, 52843.162 24/05/19,20:09:48,19,10,1, 11.9,1,1, 7.282, 10509.247, 346.881, 52844.508 24/05/19,20:09:49,00,10,1, 11.9,1,1, 7.285, 10509.244, 346.881, 52844.508 24/05/19,20:09:49,01,10,1, 11.9,1,1, 7.285, 10509.730, 347.151, 52844.134 24/05/19,20:09:49,02,10,1, 11.9,1,1, 7.285, 10508.941, 347.096, 52843.031 24/05/19,20:09:49,03,10,1, 11.9,1,1, 7.285, 10509.004, 346.805, 52844.309 24/05/19,20:09:49,04,10,1, 11.9,1,1, 7.285, 10509.236, 347.145, 52843.027 24/05/19,20:09:49,05,10,1, 11.9,1,1, 7.285, 10508.295, 346.961, 52843.158 24/05/19,20:09:49,06,10,1, 11.9,1,1, 7.285, 10509.128, 347.003, 52844.170 24/05/19,20:09:49,07,10,1, 11.9,1,1, 7.285, 10509.065, 347.337, 52843.003 24/05/19,20:09:49,08,10,1, 11.9,1,1, 7.285, 10508.815, 346.997, 52844.372 24/05/19,20:09:49,09,10,1, 11.9,1,1, 7.285, 10509.733, 347.127, 52844.050 24/05/19,20:09:49,10,10,1, 11.9,1,1, 7.285, 10508.851, 347.098, 52843.077 24/05/19,20:09:49,11,10,1, 11.9,1,1, 7.285, 10508.929, 346.754, 52844.288 24/05/19,20:09:49,12,10,1, 11.9,1,1, 7.285, 10509.154, 347.122, 52842.968 24/05/19,20:09:49,13,10,1, 11.9,1,1, 7.285, 10508.260, 346.945, 52843.230 24/05/19,20:09:49,14,10,1, 11.9,1,1, 7.285, 10509.103, 347.058, 52844.180 24/05/19,20:09:49,15,10,1, 11.9,1,1, 7.285, 10509.007, 347.306, 52842.957 24/05/19,20:09:49,16,10,1, 11.9,1,1, 7.285, 10508.779, 346.965, 52844.268 24/05/19,20:09:49,17,10,1, 11.9,1,1, 7.285, 10509.716, 347.141, 52844.028 24/05/19,20:09:49,18,10,1, 11.9,1,1, 7.285, 10508.830, 347.073, 52842.979 24/05/19,20:09:49,19,10,1, 11.9,1,1, 7.285, 10508.929, 346.757, 52844.152 24/05/19,20:09:50,00,10,1, 11.9,1,1, 7.286, 10508.927, 346.757, 52844.152 24/05/19,20:09:50,01,10,1, 11.9,1,1, 7.286, 10509.652, 347.221, 52844.750 24/05/19,20:09:50,02,10,1, 11.9,1,1, 7.286, 10508.693, 346.940, 52842.391 24/05/19,20:09:50,03,10,1, 11.9,1,1, 7.286, 10508.245, 346.792, 52843.906 24/05/19,20:09:50,04,10,1, 11.9,1,1, 7.286, 10509.304, 347.239, 52843.644 24/05/19,20:09:50,05,10,1, 11.9,1,1, 7.286, 10507.778, 346.865, 52842.314 24/05/19,20:09:50,06,10,1, 11.9,1,1, 7.286, 10508.731, 347.152, 52844.645 24/05/19,20:09:50,07,10,1, 11.9,1,1, 7.286, 10509.263, 347.273, 52843.014 24/05/19,20:09:50,08,10,1, 11.9,1,1, 7.286, 10508.139, 346.850, 52843.420 24/05/19,20:09:50,09,10,1, 11.9,1,1, 7.286, 10509.843, 347.249, 52845.263 24/05/19,20:09:50,10,10,1, 11.9,1,1, 7.286, 10508.101, 346.914, 52842.052 24/05/19,20:09:50,11,10,1, 11.9,1,1, 7.286, 10508.569, 346.877, 52844.813 24/05/19,20:09:50,12,10,1, 11.9,1,1, 7.286, 10509.152, 347.092, 52842.605 24/05/19,20:09:50,13,10,1, 11.9,1,1, 7.286, 10507.485, 346.937, 52842.618 24/05/19,20:09:50,14,10,1, 11.9,1,1, 7.286, 10509.320, 347.208, 52844.946 24/05/19,20:09:50,15,10,1, 11.9,1,1, 7.286, 10508.774, 347.156, 52842.054 24/05/19,20:09:50,16,10,1, 11.9,1,1, 7.286, 10508.220, 346.975, 52844.335 24/05/19,20:09:50,17,10,1, 11.9,1,1, 7.286, 10509.916, 347.133, 52844.211 24/05/19,20:09:50,18,10,1, 11.9,1,1, 7.286, 10508.085, 346.889, 52841.901 24/05/19,20:09:50,19,10,1, 11.9,1,1, 7.286, 10508.621, 346.845, 52844.804 24/05/19,20:09:51,00,10,1, 11.9,1,1, 7.285, 10508.618, 346.845, 52844.804 24/05/19,20:09:51,01,10,1, 11.9,1,1, 7.285, 10509.679, 347.160, 52844.001 24/05/19,20:09:51,02,10,1, 11.9,1,1, 7.285, 10507.747, 346.874, 52841.796 24/05/19,20:09:51,03,10,1, 11.9,1,1, 7.285, 10508.454, 346.917, 52844.679 24/05/19,20:09:51,04,10,1, 11.9,1,1, 7.285, 10508.837, 347.131, 52842.288 24/05/19,20:09:51,05,10,1, 11.9,1,1, 7.285, 10507.274, 346.964, 52842.747 24/05/19,20:09:51,06,10,1, 11.9,1,1, 7.285, 10509.228, 347.253, 52845.019 24/05/19,20:09:51,07,10,1, 11.9,1,1, 7.285, 10508.516, 347.167, 52842.046 24/05/19,20:09:51,08,10,1, 11.9,1,1, 7.285, 10508.067, 346.943, 52844.429 24/05/19,20:09:51,09,10,1, 11.9,1,1, 7.285, 10509.602, 347.160, 52843.931 24/05/19,20:09:51,10,10,1, 11.9,1,1, 7.285, 10507.678, 346.822, 52841.715 24/05/19,20:09:51,11,10,1, 11.9,1,1, 7.285, 10508.437, 346.927, 52844.716 24/05/19,20:09:51,12,10,1, 11.9,1,1, 7.285, 10508.839, 347.153, 52842.261 24/05/19,20:09:51,13,10,1, 11.9,1,1, 7.285, 10507.333, 346.951, 52842.694 24/05/19,20:09:51,14,10,1, 11.9,1,1, 7.285, 10509.230, 347.274, 52844.920 24/05/19,20:09:51,15,10,1, 11.9,1,1, 7.285, 10508.469, 347.132, 52841.948 24/05/19,20:09:51,16,10,1, 11.9,1,1, 7.285, 10508.065, 346.935, 52844.363 24/05/19,20:09:51,17,10,1, 11.9,1,1, 7.285, 10509.608, 347.165, 52843.869 24/05/19,20:09:51,18,10,1, 11.9,1,1, 7.285, 10507.693, 346.850, 52841.684 24/05/19,20:09:51,19,10,1, 11.9,1,1, 7.285, 10508.366, 346.902, 52844.684 24/05/19,20:09:52,00,10,1, 11.9,1,1, 7.284, 10508.360, 346.902, 52844.684 24/05/19,20:09:52,01,10,1, 11.9,1,1, 7.284, 10509.151, 347.026, 52842.895 24/05/19,20:09:52,02,10,1, 11.9,1,1, 7.284, 10507.380, 347.008, 52842.180 24/05/19,20:09:52,03,10,1, 11.9,1,1, 7.284, 10508.596, 347.020, 52844.531 24/05/19,20:09:52,04,10,1, 11.9,1,1, 7.284, 10508.203, 347.150, 52841.608 24/05/19,20:09:52,05,10,1, 11.9,1,1, 7.284, 10507.446, 347.179, 52843.615 24/05/19,20:09:52,06,10,1, 11.9,1,1, 7.284, 10509.169, 347.181, 52844.282 24/05/19,20:09:52,07,10,1, 11.9,1,1, 7.284, 10507.956, 347.201, 52841.938 24/05/19,20:09:52,08,10,1, 11.9,1,1, 7.284, 10508.368, 347.028, 52844.986 24/05/19,20:09:52,09,10,1, 11.9,1,1, 7.284, 10509.126, 347.085, 52842.840 24/05/19,20:09:52,10,10,1, 11.9,1,1, 7.284, 10507.319, 347.002, 52842.117 24/05/19,20:09:52,11,10,1, 11.9,1,1, 7.284, 10508.540, 346.982, 52844.518 24/05/19,20:09:52,12,10,1, 11.9,1,1, 7.284, 10508.153, 347.191, 52841.503 24/05/19,20:09:52,13,10,1, 11.9,1,1, 7.284, 10507.388, 347.161, 52843.611 24/05/19,20:09:52,14,10,1, 11.9,1,1, 7.284, 10509.184, 347.248, 52844.307 24/05/19,20:09:52,15,10,1, 11.9,1,1, 7.284, 10507.891, 347.256, 52841.879 24/05/19,20:09:52,16,10,1, 11.9,1,1, 7.284, 10508.313, 347.038, 52844.919 24/05/19,20:09:52,17,10,1, 11.9,1,1, 7.284, 10509.112, 347.071, 52842.844 24/05/19,20:09:52,18,10,1, 11.9,1,1, 7.284, 10507.306, 347.046, 52842.097 24/05/19,20:09:52,19,10,1, 11.9,1,1, 7.284, 10508.603, 347.036, 52844.562 24/05/19,20:09:53,00,10,1, 11.9,1,1, 7.287, 10508.602, 347.036, 52844.562 24/05/19,20:09:53,01,10,1, 11.9,1,1, 7.287, 10509.028, 347.243, 52843.164 24/05/19,20:09:53,02,10,1, 11.9,1,1, 7.287, 10507.034, 346.994, 52841.539 24/05/19,20:09:53,03,10,1, 11.9,1,1, 7.287, 10508.142, 347.195, 52844.532 24/05/19,20:09:53,04,10,1, 11.9,1,1, 7.287, 10508.255, 347.322, 52841.843 24/05/19,20:09:53,05,10,1, 11.9,1,1, 7.287, 10507.069, 347.174, 52842.988 24/05/19,20:09:53,06,10,1, 11.9,1,1, 7.287, 10509.034, 347.404, 52844.564 24/05/19,20:09:53,07,10,1, 11.9,1,1, 7.287, 10507.967, 347.225, 52841.655 24/05/19,20:09:53,08,10,1, 11.9,1,1, 7.287, 10507.766, 347.030, 52844.377 24/05/19,20:09:53,09,10,1, 11.9,1,1, 7.287, 10508.995, 347.243, 52843.141 24/05/19,20:09:53,10,10,1, 11.9,1,1, 7.287, 10506.948, 346.979, 52841.633 24/05/19,20:09:53,11,10,1, 11.9,1,1, 7.287, 10508.130, 347.242, 52844.702 24/05/19,20:09:53,12,10,1, 11.9,1,1, 7.287, 10508.183, 347.375, 52841.789 24/05/19,20:09:53,13,10,1, 11.9,1,1, 7.287, 10507.030, 347.166, 52843.012 24/05/19,20:09:53,14,10,1, 11.9,1,1, 7.287, 10509.003, 347.407, 52844.550 24/05/19,20:09:53,15,10,1, 11.9,1,1, 7.287, 10507.918, 347.237, 52841.664 24/05/19,20:09:53,16,10,1, 11.9,1,1, 7.287, 10507.759, 347.032, 52844.226 24/05/19,20:09:53,17,10,1, 11.9,1,1, 7.287, 10508.932, 347.293, 52843.056 24/05/19,20:09:53,18,10,1, 11.9,1,1, 7.287, 10506.946, 346.993, 52841.503 24/05/19,20:09:53,19,10,1, 11.9,1,1, 7.287, 10508.111, 347.202, 52844.451 24/05/19,20:09:54,00,10,1, 11.9,1,1, 7.284, 10508.109, 347.202, 52844.451 24/05/19,20:09:54,01,10,1, 11.9,1,1, 7.284, 10508.641, 347.296, 52842.693 24/05/19,20:09:54,02,10,1, 11.9,1,1, 7.284, 10506.623, 347.010, 52841.379 24/05/19,20:09:54,03,10,1, 11.9,1,1, 7.284, 10507.919, 347.223, 52844.342 24/05/19,20:09:54,04,10,1, 11.9,1,1, 7.284, 10507.900, 347.352, 52841.711 24/05/19,20:09:54,05,10,1, 11.9,1,1, 7.284, 10506.872, 347.232, 52843.268 24/05/19,20:09:54,06,10,1, 11.9,1,1, 7.284, 10508.799, 347.391, 52844.317 24/05/19,20:09:54,07,10,1, 11.9,1,1, 7.284, 10507.548, 347.168, 52841.422 24/05/19,20:09:54,08,10,1, 11.9,1,1, 7.284, 10507.536, 347.044, 52844.235 24/05/19,20:09:54,09,10,1, 11.9,1,1, 7.284, 10508.554, 347.258, 52842.651 24/05/19,20:09:54,10,10,1, 11.9,1,1, 7.284, 10506.600, 347.024, 52841.451 24/05/19,20:09:54,11,10,1, 11.9,1,1, 7.284, 10507.943, 347.247, 52844.332 24/05/19,20:09:54,12,10,1, 11.9,1,1, 7.284, 10507.926, 347.370, 52841.649 24/05/19,20:09:54,13,10,1, 11.9,1,1, 7.284, 10506.845, 347.178, 52843.073 24/05/19,20:09:54,14,10,1, 11.9,1,1, 7.284, 10508.855, 347.408, 52844.256 24/05/19,20:09:54,15,10,1, 11.9,1,1, 7.284, 10507.474, 347.247, 52841.467 24/05/19,20:09:54,16,10,1, 11.9,1,1, 7.284, 10507.565, 347.046, 52844.195 24/05/19,20:09:54,17,10,1, 11.9,1,1, 7.284, 10508.527, 347.266, 52842.501 24/05/19,20:09:54,18,10,1, 11.9,1,1, 7.284, 10506.578, 347.050, 52841.461 24/05/19,20:09:54,19,10,1, 11.9,1,1, 7.284, 10507.912, 347.253, 52844.374 24/05/19,20:09:55,00,09,1, 11.8,1,1, 7.280, 10507.909, 347.253, 52844.374 24/05/19,20:09:55,01,09,1, 11.8,1,1, 7.280, 10508.197, 347.245, 52842.260 24/05/19,20:09:55,02,09,1, 11.8,1,1, 7.280, 10506.270, 347.026, 52841.663 24/05/19,20:09:55,03,09,1, 11.8,1,1, 7.280, 10507.812, 347.245, 52844.316 24/05/19,20:09:55,04,09,1, 11.8,1,1, 7.280, 10507.574, 347.331, 52841.394 24/05/19,20:09:55,05,09,1, 11.8,1,1, 7.280, 10506.784, 347.128, 52843.322 24/05/19,20:09:55,06,09,1, 11.8,1,1, 7.280, 10508.673, 347.359, 52844.059 24/05/19,20:09:55,07,09,1, 11.8,1,1, 7.280, 10507.071, 347.089, 52841.337 24/05/19,20:09:55,08,09,1, 11.8,1,1, 7.280, 10507.375, 347.040, 52844.062 24/05/19,20:09:55,09,09,1, 11.8,1,1, 7.280, 10508.116, 347.157, 52842.160 24/05/19,20:09:55,10,09,1, 11.8,1,1, 7.280, 10506.266, 347.006, 52841.666 24/05/19,20:09:55,11,09,1, 11.8,1,1, 7.280, 10507.789, 347.256, 52844.340 24/05/19,20:09:55,12,09,1, 11.8,1,1, 7.280, 10507.590, 347.352, 52841.473 24/05/19,20:09:55,13,09,1, 11.8,1,1, 7.280, 10506.761, 347.122, 52843.411 24/05/19,20:09:55,14,09,1, 11.8,1,1, 7.280, 10508.641, 347.334, 52843.953 24/05/19,20:09:55,15,09,1, 11.8,1,1, 7.280, 10507.044, 347.070, 52841.185 24/05/19,20:09:55,16,09,1, 11.8,1,1, 7.280, 10507.299, 347.015, 52844.074 24/05/19,20:09:55,17,09,1, 11.8,1,1, 7.280, 10508.058, 347.261, 52842.218 24/05/19,20:09:55,18,09,1, 11.8,1,1, 7.280, 10506.195, 347.001, 52841.580 24/05/19,20:09:55,19,09,1, 11.8,1,1, 7.280, 10507.802, 347.299, 52844.361 24/05/19,20:09:56,00,09,1, 11.9,1,1, 7.273, 10507.801, 347.299, 52844.361 24/05/19,20:09:56,01,09,1, 11.9,1,1, 7.273, 10507.868, 347.323, 52842.533 24/05/19,20:09:56,02,09,1, 11.9,1,1, 7.273, 10506.297, 346.997, 52841.420 24/05/19,20:09:56,03,09,1, 11.9,1,1, 7.273, 10507.284, 347.227, 52843.826 24/05/19,20:09:56,04,09,1, 11.9,1,1, 7.273, 10507.729, 347.446, 52842.173 24/05/19,20:09:56,05,09,1, 11.9,1,1, 7.273, 10506.605, 347.009, 52842.756 24/05/19,20:09:56,06,09,1, 11.9,1,1, 7.273, 10508.169, 347.383, 52843.860 24/05/19,20:09:56,07,09,1, 11.9,1,1, 7.273, 10507.156, 347.013, 52841.457 24/05/19,20:09:56,08,09,1, 11.9,1,1, 7.273, 10506.735, 346.913, 52843.121 24/05/19,20:09:56,09,09,1, 11.9,1,1, 7.273, 10507.826, 347.333, 52842.527 24/05/19,20:09:56,10,09,1, 11.9,1,1, 7.273, 10506.288, 346.987, 52841.403 24/05/19,20:09:56,11,09,1, 11.9,1,1, 7.273, 10507.283, 347.275, 52843.799 24/05/19,20:09:56,12,09,1, 11.9,1,1, 7.273, 10507.694, 347.423, 52842.081 24/05/19,20:09:56,13,09,1, 11.9,1,1, 7.273, 10506.579, 346.992, 52842.625 24/05/19,20:09:56,14,09,1, 11.9,1,1, 7.273, 10508.202, 347.372, 52843.805 24/05/19,20:09:56,15,09,1, 11.9,1,1, 7.273, 10507.137, 347.050, 52841.420 24/05/19,20:09:56,16,09,1, 11.9,1,1, 7.273, 10506.766, 346.940, 52843.238 24/05/19,20:09:56,17,09,1, 11.9,1,1, 7.273, 10507.797, 347.354, 52842.541 24/05/19,20:09:56,18,09,1, 11.9,1,1, 7.273, 10506.295, 346.961, 52841.297 24/05/19,20:09:56,19,09,1, 11.9,1,1, 7.273, 10507.280, 347.293, 52843.818 24/05/19,20:09:57,00,08,1, 11.9,1,1, 7.282, 10507.275, 347.293, 52843.818 24/05/19,20:09:57,01,08,1, 11.9,1,1, 7.282, 10507.281, 347.268, 52841.273 24/05/19,20:09:57,02,08,1, 11.9,1,1, 7.282, 10506.394, 347.152, 52842.404 24/05/19,20:09:57,03,08,1, 11.9,1,1, 7.282, 10507.343, 347.187, 52843.071 24/05/19,20:09:57,04,08,1, 11.9,1,1, 7.282, 10507.070, 347.413, 52841.855 24/05/19,20:09:57,05,08,1, 11.9,1,1, 7.282, 10506.997, 347.007, 52843.408 24/05/19,20:09:57,06,08,1, 11.9,1,1, 7.282, 10507.868, 347.303, 52843.270 24/05/19,20:09:57,07,08,1, 11.9,1,1, 7.282, 10506.480, 347.075, 52841.590 24/05/19,20:09:57,08,08,1, 11.9,1,1, 7.282, 10506.839, 346.951, 52843.100 24/05/19,20:09:57,09,08,1, 11.9,1,1, 7.282, 10507.401, 347.385, 52842.421 24/05/19,20:09:57,10,08,1, 11.9,1,1, 7.282, 10506.291, 347.053, 52841.884 24/05/19,20:09:57,11,08,1, 11.9,1,1, 7.282, 10507.149, 347.265, 52843.424 24/05/19,20:09:57,12,08,1, 11.9,1,1, 7.282, 10507.397, 347.427, 52842.160 24/05/19,20:09:57,13,08,1, 11.9,1,1, 7.282, 10506.523, 346.982, 52842.594 24/05/19,20:09:57,14,08,1, 11.9,1,1, 7.282, 10507.693, 347.331, 52843.404 24/05/19,20:09:57,15,08,1, 11.9,1,1, 7.282, 10506.870, 347.123, 52841.715 24/05/19,20:09:57,16,08,1, 11.9,1,1, 7.282, 10506.635, 346.987, 52842.945 24/05/19,20:09:57,17,08,1, 11.9,1,1, 7.282, 10507.446, 347.418, 52842.683 24/05/19,20:09:57,18,08,1, 11.9,1,1, 7.282, 10506.298, 346.960, 52841.755 24/05/19,20:09:57,19,08,1, 11.9,1,1, 7.282, 10507.138, 347.256, 52843.464 24/05/19,20:09:58,00,08,1, 11.9,1,1, 7.283, 10507.133, 347.256, 52843.464 24/05/19,20:09:58,01,08,1, 11.9,1,1, 7.283, 10507.328, 347.525, 52842.828 24/05/19,20:09:58,02,08,1, 11.9,1,1, 7.283, 10506.197, 346.994, 52841.442 24/05/19,20:09:58,03,08,1, 11.9,1,1, 7.283, 10506.841, 347.345, 52843.375 24/05/19,20:09:58,04,08,1, 11.9,1,1, 7.283, 10507.366, 347.469, 52842.328 24/05/19,20:09:58,05,08,1, 11.9,1,1, 7.283, 10506.196, 346.913, 52842.058 24/05/19,20:09:58,06,08,1, 11.9,1,1, 7.283, 10507.398, 347.506, 52843.432 24/05/19,20:09:58,07,08,1, 11.9,1,1, 7.283, 10506.723, 347.105, 52841.538 24/05/19,20:09:58,08,08,1, 11.9,1,1, 7.283, 10506.172, 346.982, 52842.496 24/05/19,20:09:58,09,08,1, 11.9,1,1, 7.283, 10507.374, 347.524, 52842.848 24/05/19,20:09:58,10,08,1, 11.9,1,1, 7.283, 10506.166, 347.000, 52841.500 24/05/19,20:09:58,11,08,1, 11.9,1,1, 7.283, 10506.878, 347.372, 52843.409 24/05/19,20:09:58,12,08,1, 11.9,1,1, 7.283, 10507.368, 347.486, 52842.370 24/05/19,20:09:58,13,08,1, 11.9,1,1, 7.283, 10506.158, 346.887, 52842.143 24/05/19,20:09:58,14,08,1, 11.9,1,1, 7.283, 10507.392, 347.484, 52843.459 24/05/19,20:09:58,15,08,1, 11.9,1,1, 7.283, 10506.677, 347.132, 52841.566 24/05/19,20:09:58,16,08,1, 11.9,1,1, 7.283, 10506.154, 347.021, 52842.491 24/05/19,20:09:58,17,08,1, 11.9,1,1, 7.283, 10507.324, 347.589, 52842.755 24/05/19,20:09:58,18,08,1, 11.9,1,1, 7.283, 10506.130, 347.010, 52841.594 24/05/19,20:09:58,19,08,1, 11.9,1,1, 7.283, 10506.815, 347.384, 52843.327 24/05/19,20:09:59,00,08,1, 11.8,1,1, 7.279, 10506.808, 347.384, 52843.327 24/05/19,20:09:59,01,08,1, 11.8,1,1, 7.279, 10507.178, 347.650, 52842.585 24/05/19,20:09:59,02,08,1, 11.8,1,1, 7.279, 10505.996, 346.988, 52841.528 24/05/19,20:09:59,03,08,1, 11.8,1,1, 7.279, 10506.810, 347.470, 52843.338 24/05/19,20:09:59,04,08,1, 11.8,1,1, 7.279, 10507.071, 347.466, 52842.060 24/05/19,20:09:59,05,08,1, 11.8,1,1, 7.279, 10505.921, 346.914, 52841.992 24/05/19,20:09:59,06,08,1, 11.8,1,1, 7.279, 10507.190, 347.529, 52843.142 24/05/19,20:09:59,07,08,1, 11.8,1,1, 7.279, 10506.296, 347.122, 52841.269 24/05/19,20:09:59,08,08,1, 11.8,1,1, 7.279, 10506.051, 347.161, 52842.578 24/05/19,20:09:59,09,08,1, 11.8,1,1, 7.279, 10507.166, 347.704, 52842.733 24/05/19,20:09:59,10,08,1, 11.8,1,1, 7.279, 10505.963, 347.081, 52841.640 24/05/19,20:09:59,11,08,1, 11.8,1,1, 7.279, 10506.785, 347.490, 52843.361 24/05/19,20:09:59,12,08,1, 11.8,1,1, 7.279, 10507.063, 347.454, 52842.081 24/05/19,20:09:59,13,08,1, 11.8,1,1, 7.279, 10505.936, 346.953, 52842.114 24/05/19,20:09:59,14,08,1, 11.8,1,1, 7.279, 10507.164, 347.537, 52843.174 24/05/19,20:09:59,15,08,1, 11.8,1,1, 7.279, 10506.230, 347.103, 52841.273 24/05/19,20:09:59,16,08,1, 11.8,1,1, 7.279, 10506.016, 347.165, 52842.613 24/05/19,20:09:59,17,08,1, 11.8,1,1, 7.279, 10507.156, 347.653, 52842.489 24/05/19,20:09:59,18,08,1, 11.8,1,1, 7.279, 10505.934, 347.067, 52841.582 24/05/19,20:09:59,19,08,1, 11.8,1,1, 7.279, 10506.806, 347.517, 52843.401 24/05/19,20:10:00,00,09,1, 11.9,1,1, 7.273, 10506.799, 347.517, 52843.401 24/05/19,20:10:00,01,09,1, 11.9,1,1, 7.273, 10506.924, 347.741, 52842.800 24/05/19,20:10:00,02,09,1, 11.9,1,1, 7.273, 10505.927, 346.989, 52841.482 24/05/19,20:10:00,03,09,1, 11.9,1,1, 7.273, 10506.438, 347.490, 52842.863 24/05/19,20:10:00,04,09,1, 11.9,1,1, 7.273, 10506.837, 347.476, 52842.217 24/05/19,20:10:00,05,09,1, 11.9,1,1, 7.273, 10505.763, 346.883, 52841.572 24/05/19,20:10:00,06,09,1, 11.9,1,1, 7.273, 10506.665, 347.655, 52842.777 24/05/19,20:10:00,07,09,1, 11.9,1,1, 7.273, 10506.046, 347.152, 52841.289 24/05/19,20:10:00,08,09,1, 11.9,1,1, 7.273, 10506.025, 347.225, 52842.429 24/05/19,20:10:00,09,09,1, 11.9,1,1, 7.273, 10506.563, 347.679, 52842.054 24/05/19,20:10:00,10,09,1, 11.9,1,1, 7.273, 10506.090, 347.184, 52842.303 24/05/19,20:10:00,11,09,1, 11.9,1,1, 7.273, 10506.844, 347.412, 52842.617 24/05/19,20:10:00,12,09,1, 11.9,1,1, 7.273, 10506.274, 347.334, 52841.806 24/05/19,20:10:00,13,09,1, 11.9,1,1, 7.273, 10506.102, 347.003, 52842.340 24/05/19,20:10:00,14,09,1, 11.9,1,1, 7.273, 10506.436, 347.466, 52841.705 24/05/19,20:10:00,15,09,1, 11.9,1,1, 7.273, 10505.686, 347.205, 52841.702 24/05/19,20:10:00,16,09,1, 11.9,1,1, 7.273, 10506.203, 347.276, 52842.411 24/05/19,20:10:00,17,09,1, 11.9,1,1, 7.273, 10506.439, 347.607, 52841.702 24/05/19,20:10:00,18,09,1, 11.9,1,1, 7.273, 10506.110, 347.167, 52842.485 24/05/19,20:10:00,19,09,1, 11.9,1,1, 7.273, 10506.798, 347.434, 52842.553 24/05/19,20:10:01,00,08,1, 11.9,1,1, 7.278, 10506.791, 347.434, 52842.553 24/05/19,20:10:01,01,08,1, 11.9,1,1, 7.278, 10506.262, 347.621, 52841.737 24/05/19,20:10:01,02,08,1, 11.9,1,1, 7.278, 10505.946, 347.108, 52842.399 24/05/19,20:10:01,03,08,1, 11.9,1,1, 7.278, 10506.556, 347.402, 52842.148 24/05/19,20:10:01,04,08,1, 11.9,1,1, 7.278, 10505.844, 347.243, 52841.433 24/05/19,20:10:01,05,08,1, 11.9,1,1, 7.278, 10505.734, 347.015, 52842.040 24/05/19,20:10:01,06,08,1, 11.9,1,1, 7.278, 10506.110, 347.533, 52841.484 24/05/19,20:10:01,07,08,1, 11.9,1,1, 7.278, 10505.513, 347.257, 52841.762 24/05/19,20:10:01,08,08,1, 11.9,1,1, 7.278, 10506.197, 347.343, 52842.438 24/05/19,20:10:01,09,08,1, 11.9,1,1, 7.278, 10506.253, 347.646, 52841.782 24/05/19,20:10:01,10,08,1, 11.9,1,1, 7.278, 10505.951, 347.105, 52842.396 24/05/19,20:10:01,11,08,1, 11.9,1,1, 7.278, 10506.531, 347.383, 52842.115 24/05/19,20:10:01,12,08,1, 11.9,1,1, 7.278, 10505.689, 347.175, 52840.625 24/05/19,20:10:01,13,08,1, 11.9,1,1, 7.278, 10505.778, 347.126, 52842.560 24/05/19,20:10:01,14,08,1, 11.9,1,1, 7.278, 10506.300, 347.507, 52841.292 24/05/19,20:10:01,15,08,1, 11.9,1,1, 7.278, 10505.185, 347.244, 52841.411 24/05/19,20:10:01,16,08,1, 11.9,1,1, 7.278, 10506.409, 347.450, 52842.993 24/05/19,20:10:01,17,08,1, 11.9,1,1, 7.278, 10506.213, 347.530, 52841.236 24/05/19,20:10:01,18,08,1, 11.9,1,1, 7.278, 10505.718, 347.155, 52842.524 24/05/19,20:10:01,19,08,1, 11.9,1,1, 7.278, 10506.769, 347.432, 52842.316 24/05/19,20:10:02,00,08,1, 11.9,1,1, 7.277, 10506.766, 347.432, 52842.316 24/05/19,20:10:02,01,08,1, 11.9,1,1, 7.277, 10505.392, 347.404, 52840.334 24/05/19,20:10:02,02,08,1, 11.9,1,1, 7.277, 10505.796, 347.198, 52843.391 24/05/19,20:10:02,03,08,1, 11.9,1,1, 7.277, 10506.553, 347.364, 52841.230 24/05/19,20:10:02,04,08,1, 11.9,1,1, 7.277, 10504.667, 347.164, 52840.723 24/05/19,20:10:02,05,08,1, 11.9,1,1, 7.277, 10506.072, 347.315, 52843.118 24/05/19,20:10:02,06,08,1, 11.9,1,1, 7.277, 10505.651, 347.450, 52840.102 24/05/19,20:10:02,07,08,1, 11.9,1,1, 7.277, 10504.969, 347.409, 52842.306 24/05/19,20:10:02,08,08,1, 11.9,1,1, 7.277, 10506.885, 347.555, 52842.885 24/05/19,20:10:02,09,08,1, 11.9,1,1, 7.277, 10505.419, 347.372, 52840.321 24/05/19,20:10:02,10,08,1, 11.9,1,1, 7.277, 10505.772, 347.226, 52843.349 24/05/19,20:10:02,11,08,1, 11.9,1,1, 7.277, 10506.469, 347.309, 52841.178 24/05/19,20:10:02,12,08,1, 11.9,1,1, 7.277, 10504.563, 347.177, 52840.652 24/05/19,20:10:02,13,08,1, 11.9,1,1, 7.277, 10506.070, 347.315, 52843.174 24/05/19,20:10:02,14,08,1, 11.9,1,1, 7.277, 10505.675, 347.503, 52840.189 24/05/19,20:10:02,15,08,1, 11.9,1,1, 7.277, 10504.947, 347.375, 52842.358 24/05/19,20:10:02,16,08,1, 11.9,1,1, 7.277, 10506.823, 347.536, 52842.827 24/05/19,20:10:02,17,08,1, 11.9,1,1, 7.277, 10505.320, 347.368, 52840.291 24/05/19,20:10:02,18,08,1, 11.9,1,1, 7.277, 10505.706, 347.194, 52843.293 24/05/19,20:10:02,19,08,1, 11.9,1,1, 7.277, 10506.421, 347.322, 52841.085 24/05/19,20:10:03,00,08,1, 11.9,1,1, 7.281, 10506.415, 347.322, 52841.085 24/05/19,20:10:03,01,08,1, 11.9,1,1, 7.281, 10504.900, 347.270, 52840.215 24/05/19,20:10:03,02,08,1, 11.9,1,1, 7.281, 10505.577, 347.199, 52843.087 24/05/19,20:10:03,03,08,1, 11.9,1,1, 7.281, 10505.870, 347.391, 52840.429 24/05/19,20:10:03,04,08,1, 11.9,1,1, 7.281, 10504.312, 347.287, 52840.913 24/05/19,20:10:03,05,08,1, 11.9,1,1, 7.281, 10506.025, 347.444, 52843.005 24/05/19,20:10:03,06,08,1, 11.9,1,1, 7.281, 10505.326, 347.495, 52840.154 24/05/19,20:10:03,07,08,1, 11.9,1,1, 7.281, 10505.037, 347.358, 52842.631 24/05/19,20:10:03,08,08,1, 11.9,1,1, 7.281, 10506.598, 347.425, 52842.192 24/05/19,20:10:03,09,08,1, 11.9,1,1, 7.281, 10504.857, 347.306, 52840.318 24/05/19,20:10:03,10,08,1, 11.9,1,1, 7.281, 10505.538, 347.226, 52843.100 24/05/19,20:10:03,11,08,1, 11.9,1,1, 7.281, 10505.806, 347.402, 52840.403 24/05/19,20:10:03,12,08,1, 11.9,1,1, 7.281, 10504.280, 347.280, 52841.016 24/05/19,20:10:03,13,08,1, 11.9,1,1, 7.281, 10506.060, 347.488, 52843.078 24/05/19,20:10:03,14,08,1, 11.9,1,1, 7.281, 10505.268, 347.523, 52840.164 24/05/19,20:10:03,15,08,1, 11.9,1,1, 7.281, 10505.063, 347.383, 52842.771 24/05/19,20:10:03,16,08,1, 11.9,1,1, 7.281, 10506.587, 347.463, 52842.176 24/05/19,20:10:03,17,08,1, 11.9,1,1, 7.281, 10504.766, 347.292, 52840.232 24/05/19,20:10:03,18,08,1, 11.9,1,1, 7.281, 10505.525, 347.235, 52843.025 24/05/19,20:10:03,19,08,1, 11.9,1,1, 7.281, 10505.727, 347.351, 52840.375 24/05/19,20:10:04,00,08,1, 11.9,1,1, 7.281, 10505.723, 347.351, 52840.375 24/05/19,20:10:04,01,08,1, 11.9,1,1, 7.281, 10504.311, 347.300, 52840.109 24/05/19,20:10:04,02,08,1, 11.9,1,1, 7.281, 10505.298, 347.382, 52842.883 24/05/19,20:10:04,03,08,1, 11.9,1,1, 7.281, 10505.277, 347.509, 52839.975 24/05/19,20:10:04,04,08,1, 11.9,1,1, 7.281, 10504.155, 347.396, 52841.458 24/05/19,20:10:04,05,08,1, 11.9,1,1, 7.281, 10506.100, 347.524, 52842.716 24/05/19,20:10:04,06,08,1, 11.9,1,1, 7.281, 10504.973, 347.492, 52840.073 24/05/19,20:10:04,07,08,1, 11.9,1,1, 7.281, 10505.077, 347.311, 52843.053 24/05/19,20:10:04,08,08,1, 11.9,1,1, 7.281, 10506.180, 347.405, 52841.386 24/05/19,20:10:04,09,08,1, 11.9,1,1, 7.281, 10504.242, 347.263, 52840.219 24/05/19,20:10:04,10,08,1, 11.9,1,1, 7.281, 10505.343, 347.395, 52842.966 24/05/19,20:10:04,11,08,1, 11.9,1,1, 7.281, 10505.186, 347.539, 52840.014 24/05/19,20:10:04,12,08,1, 11.9,1,1, 7.281, 10504.176, 347.434, 52841.524 24/05/19,20:10:04,13,08,1, 11.9,1,1, 7.281, 10506.087, 347.637, 52842.777 24/05/19,20:10:04,14,08,1, 11.9,1,1, 7.281, 10504.883, 347.496, 52840.112 24/05/19,20:10:04,15,08,1, 11.9,1,1, 7.281, 10505.010, 347.336, 52842.920 24/05/19,20:10:04,16,08,1, 11.9,1,1, 7.281, 10506.101, 347.399, 52841.227 24/05/19,20:10:04,17,08,1, 11.9,1,1, 7.281, 10504.202, 347.284, 52840.170 24/05/19,20:10:04,18,08,1, 11.9,1,1, 7.281, 10505.331, 347.343, 52842.928 24/05/19,20:10:04,19,08,1, 11.9,1,1, 7.281, 10505.200, 347.511, 52839.972 24/05/19,20:10:05,00,08,1, 11.8,1,1, 7.282, 10505.197, 347.511, 52839.972 24/05/19,20:10:05,01,08,1, 11.8,1,1, 7.282, 10503.732, 347.344, 52840.347 24/05/19,20:10:05,02,08,1, 11.8,1,1, 7.282, 10505.343, 347.516, 52842.743 24/05/19,20:10:05,03,08,1, 11.8,1,1, 7.282, 10504.809, 347.655, 52839.780 24/05/19,20:10:05,04,08,1, 11.8,1,1, 7.282, 10504.280, 347.506, 52842.117 24/05/19,20:10:05,05,08,1, 11.8,1,1, 7.282, 10506.048, 347.600, 52842.244 24/05/19,20:10:05,06,08,1, 11.8,1,1, 7.282, 10504.499, 347.438, 52839.969 24/05/19,20:10:05,07,08,1, 11.8,1,1, 7.282, 10504.944, 347.322, 52842.821 24/05/19,20:10:05,08,08,1, 11.8,1,1, 7.282, 10505.448, 347.460, 52840.583 24/05/19,20:10:05,09,08,1, 11.8,1,1, 7.282, 10503.725, 347.366, 52840.436 24/05/19,20:10:05,10,08,1, 11.8,1,1, 7.282, 10505.299, 347.524, 52842.735 24/05/19,20:10:05,11,08,1, 11.8,1,1, 7.282, 10504.848, 347.610, 52839.728 24/05/19,20:10:05,12,08,1, 11.8,1,1, 7.282, 10504.316, 347.487, 52842.190 24/05/19,20:10:05,13,08,1, 11.8,1,1, 7.282, 10506.004, 347.588, 52842.295 24/05/19,20:10:05,14,08,1, 11.8,1,1, 7.282, 10504.407, 347.449, 52839.900 24/05/19,20:10:05,15,08,1, 11.8,1,1, 7.282, 10504.963, 347.309, 52842.859 24/05/19,20:10:05,16,08,1, 11.8,1,1, 7.282, 10505.397, 347.453, 52840.411 24/05/19,20:10:05,17,08,1, 11.8,1,1, 7.282, 10503.674, 347.411, 52840.462 24/05/19,20:10:05,18,08,1, 11.8,1,1, 7.282, 10505.362, 347.562, 52842.792 24/05/19,20:10:05,19,08,1, 11.8,1,1, 7.282, 10504.726, 347.700, 52839.855 24/05/19,20:10:06,00,07,1, 11.9,1,1, 7.274, 10504.721, 347.700, 52839.855 24/05/19,20:10:06,01,07,1, 11.9,1,1, 7.274, 10503.657, 347.678, 52841.624 24/05/19,20:10:06,02,07,1, 11.9,1,1, 7.274, 10505.455, 347.698, 52842.285 24/05/19,20:10:06,03,07,1, 11.9,1,1, 7.274, 10504.112, 347.704, 52839.757 24/05/19,20:10:06,04,07,1, 11.9,1,1, 7.274, 10504.776, 347.651, 52843.135 24/05/19,20:10:06,05,07,1, 11.9,1,1, 7.274, 10505.514, 347.542, 52840.688 24/05/19,20:10:06,06,07,1, 11.9,1,1, 7.274, 10503.713, 347.607, 52840.376 24/05/19,20:10:06,07,07,1, 11.9,1,1, 7.274, 10505.088, 347.476, 52842.790 24/05/19,20:10:06,08,07,1, 11.9,1,1, 7.274, 10504.388, 347.604, 52839.339 24/05/19,20:10:06,09,07,1, 11.9,1,1, 7.274, 10503.657, 347.701, 52841.736 24/05/19,20:10:06,10,07,1, 11.9,1,1, 7.274, 10505.457, 347.714, 52842.170 24/05/19,20:10:06,11,07,1, 11.9,1,1, 7.274, 10504.075, 347.748, 52839.653 24/05/19,20:10:06,12,07,1, 11.9,1,1, 7.274, 10504.721, 347.638, 52843.126 24/05/19,20:10:06,13,07,1, 11.9,1,1, 7.274, 10505.437, 347.501, 52840.664 24/05/19,20:10:06,14,07,1, 11.9,1,1, 7.274, 10503.640, 347.592, 52840.392 24/05/19,20:10:06,15,07,1, 11.9,1,1, 7.274, 10505.004, 347.497, 52842.780 24/05/19,20:10:06,16,07,1, 11.9,1,1, 7.274, 10504.351, 347.646, 52839.254 24/05/19,20:10:06,17,07,1, 11.9,1,1, 7.274, 10503.710, 347.751, 52841.743 24/05/19,20:10:06,18,07,1, 11.9,1,1, 7.274, 10505.456, 347.665, 52842.097 24/05/19,20:10:06,19,07,1, 11.9,1,1, 7.274, 10504.016, 347.760, 52839.666 24/05/19,20:10:07,00,08,1, 11.9,1,1, 7.284, 10504.012, 347.760, 52839.666 24/05/19,20:10:07,01,08,1, 11.9,1,1, 7.284, 10503.809, 347.832, 52841.894 24/05/19,20:10:07,02,08,1, 11.9,1,1, 7.284, 10505.116, 347.830, 52841.736 24/05/19,20:10:07,03,08,1, 11.9,1,1, 7.284, 10503.984, 347.882, 52840.343 24/05/19,20:10:07,04,08,1, 11.9,1,1, 7.284, 10504.507, 347.648, 52842.663 24/05/19,20:10:07,05,08,1, 11.9,1,1, 7.284, 10504.636, 347.718, 52840.330 24/05/19,20:10:07,06,08,1, 11.9,1,1, 7.284, 10503.419, 347.723, 52840.584 24/05/19,20:10:07,07,08,1, 11.9,1,1, 7.284, 10504.549, 347.696, 52841.964 24/05/19,20:10:07,08,08,1, 11.9,1,1, 7.284, 10503.970, 348.009, 52839.822 24/05/19,20:10:07,09,08,1, 11.9,1,1, 7.284, 10503.787, 347.817, 52841.946 24/05/19,20:10:07,10,08,1, 11.9,1,1, 7.284, 10505.056, 347.844, 52841.569 24/05/19,20:10:07,11,08,1, 11.9,1,1, 7.284, 10503.959, 347.897, 52840.295 24/05/19,20:10:07,12,08,1, 11.9,1,1, 7.284, 10504.498, 347.661, 52842.491 24/05/19,20:10:07,13,08,1, 11.9,1,1, 7.284, 10504.605, 347.727, 52840.127 24/05/19,20:10:07,14,08,1, 11.9,1,1, 7.284, 10503.370, 347.715, 52840.637 24/05/19,20:10:07,15,08,1, 11.9,1,1, 7.284, 10504.461, 347.686, 52841.982 24/05/19,20:10:07,16,08,1, 11.9,1,1, 7.284, 10503.961, 348.027, 52839.844 24/05/19,20:10:07,17,08,1, 11.9,1,1, 7.284, 10503.858, 347.815, 52842.028 24/05/19,20:10:07,18,08,1, 11.9,1,1, 7.284, 10505.070, 347.844, 52841.527 24/05/19,20:10:07,19,08,1, 11.9,1,1, 7.284, 10503.882, 347.883, 52840.340 24/05/19,20:10:08,00,07,1, 11.9,1,1, 7.281, 10503.879, 347.883, 52840.340 24/05/19,20:10:08,01,07,1, 11.9,1,1, 7.281, 10503.815, 347.931, 52842.326 24/05/19,20:10:08,02,07,1, 11.9,1,1, 7.281, 10504.763, 347.955, 52841.142 24/05/19,20:10:08,03,07,1, 11.9,1,1, 7.281, 10503.429, 347.900, 52840.290 24/05/19,20:10:08,04,07,1, 11.9,1,1, 7.281, 10504.160, 347.766, 52842.131 24/05/19,20:10:08,05,07,1, 11.9,1,1, 7.281, 10503.925, 347.927, 52839.697 24/05/19,20:10:08,06,07,1, 11.9,1,1, 7.281, 10503.031, 347.957, 52840.945 24/05/19,20:10:08,07,07,1, 11.9,1,1, 7.281, 10504.382, 347.969, 52841.743 24/05/19,20:10:08,08,07,1, 11.9,1,1, 7.281, 10503.698, 348.176, 52839.928 24/05/19,20:10:08,09,07,1, 11.9,1,1, 7.281, 10503.829, 347.925, 52842.311 24/05/19,20:10:08,10,07,1, 11.9,1,1, 7.281, 10504.724, 347.938, 52841.033 24/05/19,20:10:08,11,07,1, 11.9,1,1, 7.281, 10503.345, 347.950, 52840.268 24/05/19,20:10:08,12,07,1, 11.9,1,1, 7.281, 10504.104, 347.768, 52842.147 24/05/19,20:10:08,13,07,1, 11.9,1,1, 7.281, 10503.894, 347.976, 52839.701 24/05/19,20:10:08,14,07,1, 11.9,1,1, 7.281, 10503.026, 347.960, 52841.003 24/05/19,20:10:08,15,07,1, 11.9,1,1, 7.281, 10504.387, 347.989, 52841.706 24/05/19,20:10:08,16,07,1, 11.9,1,1, 7.281, 10503.661, 348.222, 52839.939 24/05/19,20:10:08,17,07,1, 11.9,1,1, 7.281, 10503.889, 347.926, 52842.359 24/05/19,20:10:08,18,07,1, 11.9,1,1, 7.281, 10504.670, 347.942, 52840.958 24/05/19,20:10:08,19,07,1, 11.9,1,1, 7.281, 10503.301, 347.966, 52840.208 24/05/19,20:10:09,00,08,1, 12.0,1,1, 7.280, 10503.294, 347.966, 52840.208 24/05/19,20:10:09,01,08,1, 12.0,1,1, 7.280, 10503.779, 347.937, 52842.335 24/05/19,20:10:09,02,08,1, 12.0,1,1, 7.280, 10504.214, 348.060, 52840.431 24/05/19,20:10:09,03,08,1, 12.0,1,1, 7.280, 10502.841, 347.974, 52840.219 24/05/19,20:10:09,04,08,1, 12.0,1,1, 7.280, 10503.822, 347.925, 52841.801 24/05/19,20:10:09,05,08,1, 12.0,1,1, 7.280, 10503.456, 348.176, 52839.535 24/05/19,20:10:09,06,08,1, 12.0,1,1, 7.280, 10502.981, 348.080, 52841.388 24/05/19,20:10:09,07,08,1, 12.0,1,1, 7.280, 10504.283, 348.122, 52841.530 24/05/19,20:10:09,08,08,1, 12.0,1,1, 7.280, 10503.351, 348.262, 52840.015 24/05/19,20:10:09,09,08,1, 12.0,1,1, 7.280, 10503.801, 347.946, 52842.299 24/05/19,20:10:09,10,08,1, 12.0,1,1, 7.280, 10504.175, 348.030, 52840.355 24/05/19,20:10:09,11,08,1, 12.0,1,1, 7.280, 10502.840, 347.975, 52840.217 24/05/19,20:10:09,12,08,1, 12.0,1,1, 7.280, 10503.829, 347.939, 52841.772 24/05/19,20:10:09,13,08,1, 12.0,1,1, 7.280, 10503.378, 348.245, 52839.531 24/05/19,20:10:09,14,08,1, 12.0,1,1, 7.280, 10502.930, 348.146, 52841.454 24/05/19,20:10:09,15,08,1, 12.0,1,1, 7.280, 10504.326, 348.139, 52841.509 24/05/19,20:10:09,16,08,1, 12.0,1,1, 7.280, 10503.341, 348.221, 52840.038 24/05/19,20:10:09,17,08,1, 12.0,1,1, 7.280, 10503.754, 347.958, 52842.271 24/05/19,20:10:09,18,08,1, 12.0,1,1, 7.280, 10504.089, 348.048, 52840.258 24/05/19,20:10:09,19,08,1, 12.0,1,1, 7.280, 10502.780, 348.003, 52840.318 24/05/19,20:10:10,00,08,1, 11.9,1,1, 7.269, 10502.777, 348.003, 52840.318 24/05/19,20:10:10,01,08,1, 11.9,1,1, 7.269, 10503.524, 347.979, 52842.130 24/05/19,20:10:10,02,08,1, 11.9,1,1, 7.269, 10503.596, 348.143, 52839.771 24/05/19,20:10:10,03,08,1, 11.9,1,1, 7.269, 10502.461, 348.164, 52840.435 24/05/19,20:10:10,04,08,1, 11.9,1,1, 7.269, 10503.650, 348.110, 52841.661 24/05/19,20:10:10,05,08,1, 11.9,1,1, 7.269, 10503.047, 348.377, 52839.564 24/05/19,20:10:10,06,08,1, 11.9,1,1, 7.269, 10503.060, 348.219, 52841.790 24/05/19,20:10:10,07,08,1, 11.9,1,1, 7.269, 10504.202, 348.231, 52841.062 24/05/19,20:10:10,08,08,1, 11.9,1,1, 7.269, 10502.936, 348.217, 52839.944 24/05/19,20:10:10,09,08,1, 11.9,1,1, 7.269, 10503.520, 347.991, 52842.074 24/05/19,20:10:10,10,08,1, 11.9,1,1, 7.269, 10503.506, 348.164, 52839.718 24/05/19,20:10:10,11,08,1, 11.9,1,1, 7.269, 10502.360, 348.113, 52840.382 24/05/19,20:10:10,12,08,1, 11.9,1,1, 7.269, 10503.662, 348.131, 52841.466 24/05/19,20:10:10,13,08,1, 11.9,1,1, 7.269, 10503.013, 348.399, 52839.434 24/05/19,20:10:10,14,08,1, 11.9,1,1, 7.269, 10503.023, 348.207, 52841.806 24/05/19,20:10:10,15,08,1, 11.9,1,1, 7.269, 10504.136, 348.252, 52841.005 24/05/19,20:10:10,16,08,1, 11.9,1,1, 7.269, 10502.930, 348.217, 52839.967 24/05/19,20:10:10,17,08,1, 11.9,1,1, 7.269, 10503.523, 348.011, 52842.090 24/05/19,20:10:10,18,08,1, 11.9,1,1, 7.269, 10503.423, 348.149, 52839.614 24/05/19,20:10:10,19,08,1, 11.9,1,1, 7.269, 10502.396, 348.198, 52840.427 24/05/19,20:10:11,00,08,1, 11.8,1,1, 7.280, 10502.393, 348.198, 52840.427 24/05/19,20:10:11,01,08,1, 11.8,1,1, 7.280, 10503.252, 348.066, 52841.673 24/05/19,20:10:11,02,08,1, 11.8,1,1, 7.280, 10503.038, 348.295, 52839.297 24/05/19,20:10:11,03,08,1, 11.8,1,1, 7.280, 10502.232, 348.251, 52840.719 24/05/19,20:10:11,04,08,1, 11.8,1,1, 7.280, 10503.562, 348.282, 52841.369 24/05/19,20:10:11,05,08,1, 11.8,1,1, 7.280, 10502.796, 348.495, 52839.551 24/05/19,20:10:11,06,08,1, 11.8,1,1, 7.280, 10503.070, 348.206, 52841.996 24/05/19,20:10:11,07,08,1, 11.8,1,1, 7.280, 10503.750, 348.264, 52840.541 24/05/19,20:10:11,08,08,1, 11.8,1,1, 7.280, 10502.455, 348.190, 52839.868 24/05/19,20:10:11,09,08,1, 11.8,1,1, 7.280, 10503.230, 348.063, 52841.590 24/05/19,20:10:11,10,08,1, 11.8,1,1, 7.280, 10502.977, 348.308, 52839.290 24/05/19,20:10:11,11,08,1, 11.8,1,1, 7.280, 10502.211, 348.318, 52840.784 24/05/19,20:10:11,12,08,1, 11.8,1,1, 7.280, 10503.554, 348.310, 52841.319 24/05/19,20:10:11,13,08,1, 11.8,1,1, 7.280, 10502.770, 348.469, 52839.623 24/05/19,20:10:11,14,08,1, 11.8,1,1, 7.280, 10503.033, 348.195, 52841.991 24/05/19,20:10:11,15,08,1, 11.8,1,1, 7.280, 10503.719, 348.286, 52840.483 24/05/19,20:10:11,16,08,1, 11.8,1,1, 7.280, 10502.404, 348.257, 52839.830 24/05/19,20:10:11,17,08,1, 11.8,1,1, 7.280, 10503.195, 348.092, 52841.582 24/05/19,20:10:11,18,08,1, 11.8,1,1, 7.280, 10502.889, 348.324, 52839.249 24/05/19,20:10:11,19,08,1, 11.8,1,1, 7.280, 10502.179, 348.270, 52840.810 24/05/19,20:10:12,00,08,1, 11.9,1,1, 7.273, 10502.176, 348.270, 52840.810 24/05/19,20:10:12,01,08,1, 11.9,1,1, 7.273, 10502.912, 348.268, 52841.395 24/05/19,20:10:12,02,08,1, 11.9,1,1, 7.273, 10502.491, 348.536, 52839.191 24/05/19,20:10:12,03,08,1, 11.9,1,1, 7.273, 10502.133, 348.449, 52841.152 24/05/19,20:10:12,04,08,1, 11.9,1,1, 7.273, 10503.491, 348.450, 52841.100 24/05/19,20:10:12,05,08,1, 11.9,1,1, 7.273, 10502.507, 348.553, 52839.647 24/05/19,20:10:12,06,08,1, 11.9,1,1, 7.273, 10502.886, 348.276, 52841.791 24/05/19,20:10:12,07,08,1, 11.9,1,1, 7.273, 10503.197, 348.337, 52839.747 24/05/19,20:10:12,08,08,1, 11.9,1,1, 7.273, 10501.932, 348.318, 52839.863 24/05/19,20:10:12,09,08,1, 11.9,1,1, 7.273, 10502.898, 348.248, 52841.370 24/05/19,20:10:12,10,08,1, 11.9,1,1, 7.273, 10502.463, 348.537, 52839.154 24/05/19,20:10:12,11,08,1, 11.9,1,1, 7.273, 10502.127, 348.447, 52841.135 24/05/19,20:10:12,12,08,1, 11.9,1,1, 7.273, 10503.476, 348.458, 52841.059 24/05/19,20:10:12,13,08,1, 11.9,1,1, 7.273, 10502.361, 348.490, 52839.606 24/05/19,20:10:12,14,08,1, 11.9,1,1, 7.273, 10502.866, 348.241, 52841.757 24/05/19,20:10:12,15,08,1, 11.9,1,1, 7.273, 10503.123, 348.354, 52839.813 24/05/19,20:10:12,16,08,1, 11.9,1,1, 7.273, 10501.882, 348.348, 52839.881 24/05/19,20:10:12,17,08,1, 11.9,1,1, 7.273, 10502.884, 348.230, 52841.319 24/05/19,20:10:12,18,08,1, 11.9,1,1, 7.273, 10502.486, 348.574, 52839.165 24/05/19,20:10:12,19,08,1, 11.9,1,1, 7.273, 10502.145, 348.434, 52841.267 24/05/19,20:10:13,00,08,1, 11.7,1,1, 7.283, 10502.143, 348.434, 52841.267 24/05/19,20:10:13,01,08,1, 11.7,1,1, 7.283, 10502.764, 348.415, 52841.192 24/05/19,20:10:13,02,08,1, 11.7,1,1, 7.283, 10502.142, 348.723, 52839.176 24/05/19,20:10:13,03,08,1, 11.7,1,1, 7.283, 10502.112, 348.518, 52841.382 24/05/19,20:10:13,04,08,1, 11.7,1,1, 7.283, 10503.263, 348.523, 52840.614 24/05/19,20:10:13,05,08,1, 11.7,1,1, 7.283, 10502.066, 348.512, 52839.628 24/05/19,20:10:13,06,08,1, 11.7,1,1, 7.283, 10502.661, 348.319, 52841.542 24/05/19,20:10:13,07,08,1, 11.7,1,1, 7.283, 10502.590, 348.439, 52839.121 24/05/19,20:10:13,08,08,1, 11.7,1,1, 7.283, 10501.580, 348.467, 52840.011 24/05/19,20:10:13,09,08,1, 11.7,1,1, 7.283, 10502.741, 348.450, 52841.119 24/05/19,20:10:13,10,08,1, 11.7,1,1, 7.283, 10502.129, 348.718, 52839.147 24/05/19,20:10:13,11,08,1, 11.7,1,1, 7.283, 10502.176, 348.498, 52841.422 24/05/19,20:10:13,12,08,1, 11.7,1,1, 7.283, 10503.268, 348.515, 52840.680 24/05/19,20:10:13,13,08,1, 11.7,1,1, 7.283, 10501.994, 348.529, 52839.578 24/05/19,20:10:13,14,08,1, 11.7,1,1, 7.283, 10502.628, 348.307, 52841.585 24/05/19,20:10:13,15,08,1, 11.7,1,1, 7.283, 10502.570, 348.505, 52839.279 24/05/19,20:10:13,16,08,1, 11.7,1,1, 7.283, 10501.479, 348.458, 52840.084 24/05/19,20:10:13,17,08,1, 11.7,1,1, 7.283, 10502.727, 348.484, 52841.082 24/05/19,20:10:13,18,08,1, 11.7,1,1, 7.283, 10502.134, 348.676, 52839.023 24/05/19,20:10:13,19,08,1, 11.7,1,1, 7.283, 10502.167, 348.530, 52841.427 24/05/19,20:10:14,00,08,1, 11.9,1,1, 7.278, 10502.160, 348.530, 52841.427 24/05/19,20:10:14,01,08,1, 11.9,1,1, 7.278, 10502.654, 348.602, 52841.040 24/05/19,20:10:14,02,08,1, 11.9,1,1, 7.278, 10501.813, 348.741, 52839.152 24/05/19,20:10:14,03,08,1, 11.9,1,1, 7.278, 10502.135, 348.507, 52841.629 24/05/19,20:10:14,04,08,1, 11.9,1,1, 7.278, 10502.879, 348.528, 52840.202 24/05/19,20:10:14,05,08,1, 11.9,1,1, 7.278, 10501.482, 348.538, 52839.505 24/05/19,20:10:14,06,08,1, 11.9,1,1, 7.278, 10502.328, 348.337, 52841.263 24/05/19,20:10:14,07,08,1, 11.9,1,1, 7.278, 10502.033, 348.578, 52838.767 24/05/19,20:10:14,08,08,1, 11.9,1,1, 7.278, 10501.219, 348.551, 52840.309 24/05/19,20:10:14,09,08,1, 11.9,1,1, 7.278, 10502.628, 348.623, 52840.963 24/05/19,20:10:14,10,08,1, 11.9,1,1, 7.278, 10501.828, 348.734, 52839.136 24/05/19,20:10:14,11,08,1, 11.9,1,1, 7.278, 10502.087, 348.539, 52841.557 24/05/19,20:10:14,12,08,1, 11.9,1,1, 7.278, 10502.817, 348.539, 52840.046 24/05/19,20:10:14,13,08,1, 11.9,1,1, 7.278, 10501.437, 348.483, 52839.366 24/05/19,20:10:14,14,08,1, 11.9,1,1, 7.278, 10502.311, 348.368, 52841.170 24/05/19,20:10:14,15,08,1, 11.9,1,1, 7.278, 10501.987, 348.634, 52838.897 24/05/19,20:10:14,16,08,1, 11.9,1,1, 7.278, 10501.202, 348.530, 52840.353 24/05/19,20:10:14,17,08,1, 11.9,1,1, 7.278, 10502.570, 348.610, 52840.987 24/05/19,20:10:14,18,08,1, 11.9,1,1, 7.278, 10501.790, 348.772, 52839.270 24/05/19,20:10:14,19,08,1, 11.9,1,1, 7.278, 10502.081, 348.539, 52841.570 24/05/19,20:10:15,00,08,1, 11.9,1,1, 7.281, 10502.076, 348.539, 52841.570 24/05/19,20:10:15,01,08,1, 11.9,1,1, 7.281, 10502.443, 348.660, 52840.668 24/05/19,20:10:15,02,08,1, 11.9,1,1, 7.281, 10501.496, 348.808, 52839.085 24/05/19,20:10:15,03,08,1, 11.9,1,1, 7.281, 10501.937, 348.490, 52841.353 24/05/19,20:10:15,04,08,1, 11.9,1,1, 7.281, 10502.372, 348.599, 52839.595 24/05/19,20:10:15,05,08,1, 11.9,1,1, 7.281, 10501.012, 348.503, 52839.396 24/05/19,20:10:15,06,08,1, 11.9,1,1, 7.281, 10501.942, 348.469, 52840.961 24/05/19,20:10:15,07,08,1, 11.9,1,1, 7.281, 10501.532, 348.708, 52838.614 24/05/19,20:10:15,08,08,1, 11.9,1,1, 7.281, 10501.145, 348.678, 52840.617 24/05/19,20:10:15,09,08,1, 11.9,1,1, 7.281, 10502.467, 348.637, 52840.746 24/05/19,20:10:15,10,08,1, 11.9,1,1, 7.281, 10501.490, 348.821, 52839.200 24/05/19,20:10:15,11,08,1, 11.9,1,1, 7.281, 10501.899, 348.495, 52841.394 24/05/19,20:10:15,12,08,1, 11.9,1,1, 7.281, 10502.291, 348.600, 52839.590 24/05/19,20:10:15,13,08,1, 11.9,1,1, 7.281, 10500.922, 348.540, 52839.417 24/05/19,20:10:15,14,08,1, 11.9,1,1, 7.281, 10501.890, 348.484, 52840.917 24/05/19,20:10:15,15,08,1, 11.9,1,1, 7.281, 10501.429, 348.776, 52838.558 24/05/19,20:10:15,16,08,1, 11.9,1,1, 7.281, 10501.096, 348.675, 52840.624 24/05/19,20:10:15,17,08,1, 11.9,1,1, 7.281, 10502.337, 348.646, 52840.627 24/05/19,20:10:15,18,08,1, 11.9,1,1, 7.281, 10501.431, 348.778, 52839.130 24/05/19,20:10:15,19,08,1, 11.9,1,1, 7.281, 10501.815, 348.475, 52841.334 24/05/19,20:10:16,00,08,1, 11.9,1,1, 7.282, 10501.809, 348.475, 52841.334 24/05/19,20:10:16,01,08,1, 11.9,1,1, 7.282, 10502.229, 348.739, 52840.446 24/05/19,20:10:16,02,08,1, 11.9,1,1, 7.282, 10501.097, 348.781, 52839.230 24/05/19,20:10:16,03,08,1, 11.9,1,1, 7.282, 10501.630, 348.531, 52841.270 24/05/19,20:10:16,04,08,1, 11.9,1,1, 7.282, 10501.927, 348.729, 52840.216 24/05/19,20:10:16,05,08,1, 11.9,1,1, 7.282, 10500.388, 348.481, 52838.544 24/05/19,20:10:16,06,08,1, 11.9,1,1, 7.282, 10501.330, 348.673, 52840.953 24/05/19,20:10:16,07,08,1, 11.9,1,1, 7.282, 10501.633, 348.944, 52839.058 24/05/19,20:10:16,08,08,1, 11.9,1,1, 7.282, 10500.598, 348.596, 52839.928 24/05/19,20:10:16,09,08,1, 11.9,1,1, 7.282, 10502.283, 348.880, 52841.242 24/05/19,20:10:16,10,08,1, 11.9,1,1, 7.282, 10501.360, 348.696, 52838.825 24/05/19,20:10:16,11,08,1, 11.9,1,1, 7.282, 10501.065, 348.502, 52840.686 24/05/19,20:10:16,12,08,1, 11.9,1,1, 7.282, 10502.060, 348.751, 52839.746 24/05/19,20:10:16,13,08,1, 11.9,1,1, 7.282, 10500.396, 348.469, 52838.580 24/05/19,20:10:16,14,08,1, 11.9,1,1, 7.282, 10501.347, 348.688, 52840.937 24/05/19,20:10:16,15,08,1, 11.9,1,1, 7.282, 10501.546, 348.873, 52838.912 24/05/19,20:10:16,16,08,1, 11.9,1,1, 7.282, 10500.598, 348.611, 52839.884 24/05/19,20:10:16,17,08,1, 11.9,1,1, 7.282, 10502.198, 348.867, 52841.158 24/05/19,20:10:16,18,08,1, 11.9,1,1, 7.282, 10501.293, 348.700, 52838.648 24/05/19,20:10:16,19,08,1, 11.9,1,1, 7.282, 10501.073, 348.484, 52840.690 24/05/19,20:10:17,00,08,1, 11.9,1,1, 7.282, 10501.066, 348.484, 52840.690 24/05/19,20:10:17,01,08,1, 11.9,1,1, 7.282, 10502.049, 348.950, 52840.955 24/05/19,20:10:17,02,08,1, 11.9,1,1, 7.282, 10500.870, 348.708, 52838.557 24/05/19,20:10:17,03,08,1, 11.9,1,1, 7.282, 10500.821, 348.545, 52840.679 24/05/19,20:10:17,04,08,1, 11.9,1,1, 7.282, 10501.586, 348.853, 52839.456 24/05/19,20:10:17,05,08,1, 11.9,1,1, 7.282, 10500.029, 348.627, 52838.656 24/05/19,20:10:17,06,08,1, 11.9,1,1, 7.282, 10501.165, 348.883, 52841.013 24/05/19,20:10:17,07,08,1, 11.9,1,1, 7.282, 10501.246, 348.983, 52838.814 24/05/19,20:10:17,08,08,1, 11.9,1,1, 7.282, 10500.382, 348.714, 52840.123 24/05/19,20:10:17,09,08,1, 11.9,1,1, 7.282, 10502.030, 348.936, 52840.886 24/05/19,20:10:17,10,08,1, 11.9,1,1, 7.282, 10500.794, 348.705, 52838.528 24/05/19,20:10:17,11,08,1, 11.9,1,1, 7.282, 10500.767, 348.566, 52840.646 24/05/19,20:10:17,12,08,1, 11.9,1,1, 7.282, 10501.580, 348.860, 52839.420 24/05/19,20:10:17,13,08,1, 11.9,1,1, 7.282, 10499.923, 348.596, 52838.598 24/05/19,20:10:17,14,08,1, 11.9,1,1, 7.282, 10501.163, 348.876, 52840.948 24/05/19,20:10:17,15,08,1, 11.9,1,1, 7.282, 10501.214, 349.022, 52838.866 24/05/19,20:10:17,16,08,1, 11.9,1,1, 7.282, 10500.397, 348.713, 52840.110 24/05/19,20:10:17,17,08,1, 11.9,1,1, 7.282, 10501.976, 348.947, 52840.870 24/05/19,20:10:17,18,08,1, 11.9,1,1, 7.282, 10500.790, 348.716, 52838.544 24/05/19,20:10:17,19,08,1, 11.9,1,1, 7.282, 10500.720, 348.571, 52840.667 24/05/19,20:10:18,00,08,1, 11.9,1,1, 7.277, 10500.716, 348.571, 52840.667 24/05/19,20:10:18,01,08,1, 11.9,1,1, 7.277, 10501.764, 348.981, 52840.608 24/05/19,20:10:18,02,08,1, 11.9,1,1, 7.277, 10500.308, 348.743, 52838.426 24/05/19,20:10:18,03,08,1, 11.9,1,1, 7.277, 10500.475, 348.704, 52840.663 24/05/19,20:10:18,04,08,1, 11.9,1,1, 7.277, 10501.104, 348.998, 52839.139 24/05/19,20:10:18,05,08,1, 11.9,1,1, 7.277, 10499.602, 348.737, 52838.726 24/05/19,20:10:18,06,08,1, 11.9,1,1, 7.277, 10500.991, 349.000, 52840.858 24/05/19,20:10:18,07,08,1, 11.9,1,1, 7.277, 10500.891, 349.086, 52838.712 24/05/19,20:10:18,08,08,1, 11.9,1,1, 7.277, 10500.201, 348.772, 52840.179 24/05/19,20:10:18,09,08,1, 11.9,1,1, 7.277, 10501.696, 349.018, 52840.532 24/05/19,20:10:18,10,08,1, 11.9,1,1, 7.277, 10500.303, 348.761, 52838.337 24/05/19,20:10:18,11,08,1, 11.9,1,1, 7.277, 10500.436, 348.647, 52840.550 24/05/19,20:10:18,12,08,1, 11.9,1,1, 7.277, 10501.042, 348.959, 52839.041 24/05/19,20:10:18,13,08,1, 11.9,1,1, 7.277, 10499.627, 348.738, 52838.765 24/05/19,20:10:18,14,08,1, 11.9,1,1, 7.277, 10500.997, 349.032, 52840.998 24/05/19,20:10:18,15,08,1, 11.9,1,1, 7.277, 10500.872, 349.078, 52838.755 24/05/19,20:10:18,16,08,1, 11.9,1,1, 7.277, 10500.199, 348.727, 52840.210 24/05/19,20:10:18,17,08,1, 11.9,1,1, 7.277, 10501.653, 349.018, 52840.464 24/05/19,20:10:18,18,08,1, 11.9,1,1, 7.277, 10500.236, 348.747, 52838.278 24/05/19,20:10:18,19,08,1, 11.9,1,1, 7.277, 10500.406, 348.728, 52840.533 24/05/19,20:10:19,00,09,1, 12.0,1,1, 7.280, 10500.399, 348.728, 52840.533 24/05/19,20:10:19,01,09,1, 12.0,1,1, 7.280, 10501.349, 349.116, 52840.232 24/05/19,20:10:19,02,09,1, 12.0,1,1, 7.280, 10499.889, 348.843, 52838.185 24/05/19,20:10:19,03,09,1, 12.0,1,1, 7.280, 10500.093, 348.822, 52840.596 24/05/19,20:10:19,04,09,1, 12.0,1,1, 7.280, 10500.698, 349.159, 52838.916 24/05/19,20:10:19,05,09,1, 12.0,1,1, 7.280, 10499.322, 348.862, 52838.828 24/05/19,20:10:19,06,09,1, 12.0,1,1, 7.280, 10500.841, 349.152, 52840.993 24/05/19,20:10:19,07,09,1, 12.0,1,1, 7.280, 10500.548, 349.156, 52838.668 24/05/19,20:10:19,08,09,1, 12.0,1,1, 7.280, 10499.929, 348.794, 52840.102 24/05/19,20:10:19,09,09,1, 12.0,1,1, 7.280, 10501.361, 349.145, 52840.332 24/05/19,20:10:19,10,09,1, 12.0,1,1, 7.280, 10499.793, 348.768, 52838.203 24/05/19,20:10:19,11,09,1, 12.0,1,1, 7.280, 10500.070, 348.805, 52840.433 24/05/19,20:10:19,12,09,1, 12.0,1,1, 7.280, 10500.677, 349.135, 52838.804 24/05/19,20:10:19,13,09,1, 12.0,1,1, 7.280, 10499.299, 348.893, 52838.796 24/05/19,20:10:19,14,09,1, 12.0,1,1, 7.280, 10500.803, 349.160, 52840.951 24/05/19,20:10:19,15,09,1, 12.0,1,1, 7.280, 10500.537, 349.218, 52838.657 24/05/19,20:10:19,16,09,1, 12.0,1,1, 7.280, 10499.906, 348.867, 52840.232 24/05/19,20:10:19,17,09,1, 12.0,1,1, 7.280, 10501.295, 349.150, 52840.260 24/05/19,20:10:19,18,09,1, 12.0,1,1, 7.280, 10499.785, 348.889, 52838.174 24/05/19,20:10:19,19,09,1, 12.0,1,1, 7.280, 10500.077, 348.850, 52840.469 24/05/19,20:10:20,00,10,1, 11.9,1,1, 7.268, 10500.073, 348.850, 52840.469 24/05/19,20:10:20,01,10,1, 11.9,1,1, 7.268, 10501.006, 349.219, 52839.939 24/05/19,20:10:20,02,10,1, 11.9,1,1, 7.268, 10499.431, 348.937, 52837.997 24/05/19,20:10:20,03,10,1, 11.9,1,1, 7.268, 10499.847, 348.965, 52840.397 24/05/19,20:10:20,04,10,1, 11.9,1,1, 7.268, 10500.408, 349.264, 52838.744 24/05/19,20:10:20,05,10,1, 11.9,1,1, 7.268, 10499.019, 349.019, 52838.896 24/05/19,20:10:20,06,10,1, 11.9,1,1, 7.268, 10500.485, 349.232, 52840.050 24/05/19,20:10:20,07,10,1, 11.9,1,1, 7.268, 10500.278, 349.401, 52838.953 24/05/19,20:10:20,08,10,1, 11.9,1,1, 7.268, 10499.788, 348.896, 52840.048 24/05/19,20:10:20,09,10,1, 11.9,1,1, 7.268, 10500.692, 349.184, 52839.750 24/05/19,20:10:20,10,10,1, 11.9,1,1, 7.268, 10499.682, 349.046, 52838.655 24/05/19,20:10:20,11,10,1, 11.9,1,1, 7.268, 10499.770, 348.892, 52839.948 24/05/19,20:10:20,12,10,1, 11.9,1,1, 7.268, 10500.137, 349.310, 52838.856 24/05/19,20:10:20,13,10,1, 11.9,1,1, 7.268, 10499.292, 349.026, 52839.015 24/05/19,20:10:20,14,10,1, 11.9,1,1, 7.268, 10500.376, 349.243, 52840.184 24/05/19,20:10:20,15,10,1, 11.9,1,1, 7.268, 10500.228, 349.390, 52838.956 24/05/19,20:10:20,16,10,1, 11.9,1,1, 7.268, 10499.821, 348.940, 52839.974 24/05/19,20:10:20,17,10,1, 11.9,1,1, 7.268, 10500.625, 349.196, 52839.781 24/05/19,20:10:20,18,10,1, 11.9,1,1, 7.268, 10499.587, 349.047, 52838.571 24/05/19,20:10:20,19,10,1, 11.9,1,1, 7.268, 10499.730, 348.928, 52839.956 24/05/19,20:10:21,00,10,1, 11.9,1,1, 7.280, 10499.723, 348.928, 52839.956 24/05/19,20:10:21,01,10,1, 11.9,1,1, 7.280, 10500.366, 349.330, 52839.566 24/05/19,20:10:21,02,10,1, 11.9,1,1, 7.280, 10499.335, 349.102, 52838.501 24/05/19,20:10:21,03,10,1, 11.9,1,1, 7.280, 10499.480, 349.000, 52839.744 24/05/19,20:10:21,04,10,1, 11.9,1,1, 7.280, 10499.808, 349.486, 52838.590 24/05/19,20:10:21,05,10,1, 11.9,1,1, 7.280, 10499.011, 349.224, 52839.041 24/05/19,20:10:21,06,10,1, 11.9,1,1, 7.280, 10500.077, 349.377, 52840.207 24/05/19,20:10:21,07,10,1, 11.9,1,1, 7.280, 10499.938, 349.510, 52838.913 24/05/19,20:10:21,08,10,1, 11.9,1,1, 7.280, 10499.501, 349.023, 52839.817 24/05/19,20:10:21,09,10,1, 11.9,1,1, 7.280, 10500.349, 349.387, 52839.537 24/05/19,20:10:21,10,10,1, 11.9,1,1, 7.280, 10499.285, 349.154, 52838.460 24/05/19,20:10:21,11,10,1, 11.9,1,1, 7.280, 10499.413, 349.068, 52839.712 24/05/19,20:10:21,12,10,1, 11.9,1,1, 7.280, 10499.781, 349.510, 52838.627 24/05/19,20:10:21,13,10,1, 11.9,1,1, 7.280, 10499.031, 349.187, 52839.038 24/05/19,20:10:21,14,10,1, 11.9,1,1, 7.280, 10500.021, 349.430, 52840.250 24/05/19,20:10:21,15,10,1, 11.9,1,1, 7.280, 10499.849, 349.518, 52838.930 24/05/19,20:10:21,16,10,1, 11.9,1,1, 7.280, 10499.455, 349.050, 52839.831 24/05/19,20:10:21,17,10,1, 11.9,1,1, 7.280, 10500.333, 349.345, 52839.586 24/05/19,20:10:21,18,10,1, 11.9,1,1, 7.280, 10499.258, 349.158, 52838.498 24/05/19,20:10:21,19,10,1, 11.9,1,1, 7.280, 10499.343, 349.062, 52839.754 24/05/19,20:10:22,00,10,1, 11.9,1,1, 7.277, 10499.339, 349.062, 52839.754 24/05/19,20:10:22,01,10,1, 11.9,1,1, 7.277, 10500.023, 349.471, 52839.479 24/05/19,20:10:22,02,10,1, 11.9,1,1, 7.277, 10498.913, 349.277, 52838.377 24/05/19,20:10:22,03,10,1, 11.9,1,1, 7.277, 10499.151, 349.204, 52839.643 24/05/19,20:10:22,04,10,1, 11.9,1,1, 7.277, 10499.524, 349.640, 52838.517 24/05/19,20:10:22,05,10,1, 11.9,1,1, 7.277, 10498.688, 349.355, 52838.954 24/05/19,20:10:22,06,10,1, 11.9,1,1, 7.277, 10499.695, 349.537, 52839.982 24/05/19,20:10:22,07,10,1, 11.9,1,1, 7.277, 10499.568, 349.639, 52838.728 24/05/19,20:10:22,08,10,1, 11.9,1,1, 7.277, 10499.187, 349.185, 52839.799 24/05/19,20:10:22,09,10,1, 11.9,1,1, 7.277, 10499.978, 349.477, 52839.398 24/05/19,20:10:22,10,10,1, 11.9,1,1, 7.277, 10498.941, 349.284, 52838.351 24/05/19,20:10:22,11,10,1, 11.9,1,1, 7.277, 10499.074, 349.163, 52839.636 24/05/19,20:10:22,12,10,1, 11.9,1,1, 7.277, 10499.436, 349.644, 52838.651 24/05/19,20:10:22,13,10,1, 11.9,1,1, 7.277, 10498.660, 349.298, 52838.968 24/05/19,20:10:22,14,10,1, 11.9,1,1, 7.277, 10499.632, 349.537, 52840.064 24/05/19,20:10:22,15,10,1, 11.9,1,1, 7.277, 10499.518, 349.684, 52838.758 24/05/19,20:10:22,16,10,1, 11.9,1,1, 7.277, 10499.127, 349.204, 52839.744 24/05/19,20:10:22,17,10,1, 11.9,1,1, 7.277, 10499.936, 349.546, 52839.428 24/05/19,20:10:22,18,10,1, 11.9,1,1, 7.277, 10498.907, 349.286, 52838.323 24/05/19,20:10:22,19,10,1, 11.9,1,1, 7.277, 10499.000, 349.195, 52839.579 24/05/19,20:10:23,00,10,1, 11.9,1,1, 7.277, 10498.997, 349.195, 52839.579 24/05/19,20:10:23,01,10,1, 11.9,1,1, 7.277, 10499.823, 349.667, 52839.714 24/05/19,20:10:23,02,10,1, 11.9,1,1, 7.277, 10498.078, 349.451, 52838.076 24/05/19,20:10:23,03,10,1, 11.9,1,1, 7.277, 10499.202, 349.456, 52840.299 24/05/19,20:10:23,04,10,1, 11.9,1,1, 7.277, 10498.909, 349.647, 52837.481 24/05/19,20:10:23,05,10,1, 11.9,1,1, 7.277, 10498.136, 349.598, 52839.363 24/05/19,20:10:23,06,10,1, 11.9,1,1, 7.277, 10499.845, 349.668, 52840.089 24/05/19,20:10:23,07,10,1, 11.9,1,1, 7.277, 10498.674, 349.623, 52837.764 24/05/19,20:10:23,08,10,1, 11.9,1,1, 7.277, 10499.018, 349.493, 52840.649 24/05/19,20:10:23,09,10,1, 11.9,1,1, 7.277, 10499.857, 349.575, 52838.717 24/05/19,20:10:23,10,10,1, 11.9,1,1, 7.277, 10498.080, 349.435, 52837.925 24/05/19,20:10:23,11,10,1, 11.9,1,1, 7.277, 10499.218, 349.465, 52840.302 24/05/19,20:10:23,12,10,1, 11.9,1,1, 7.277, 10498.839, 349.682, 52837.500 24/05/19,20:10:23,13,10,1, 11.9,1,1, 7.277, 10498.057, 349.595, 52839.412 24/05/19,20:10:23,14,10,1, 11.9,1,1, 7.277, 10499.808, 349.737, 52840.136 24/05/19,20:10:23,15,10,1, 11.9,1,1, 7.277, 10498.601, 349.714, 52837.735 24/05/19,20:10:23,16,10,1, 11.9,1,1, 7.277, 10499.025, 349.520, 52840.600 24/05/19,20:10:23,17,10,1, 11.9,1,1, 7.277, 10499.769, 349.571, 52838.745 24/05/19,20:10:23,18,10,1, 11.9,1,1, 7.277, 10498.016, 349.506, 52838.067 24/05/19,20:10:23,19,10,1, 11.9,1,1, 7.277, 10499.216, 349.497, 52840.335 24/05/19,20:10:24,00,10,1, 11.9,1,1, 7.279, 10499.214, 349.497, 52840.335 24/05/19,20:10:24,01,10,1, 11.9,1,1, 7.279, 10499.466, 349.501, 52837.905 24/05/19,20:10:24,02,10,1, 11.9,1,1, 7.279, 10497.460, 349.603, 52838.118 24/05/19,20:10:24,03,10,1, 11.9,1,1, 7.279, 10499.299, 349.578, 52840.591 24/05/19,20:10:24,04,10,1, 11.9,1,1, 7.279, 10498.183, 349.643, 52836.576 24/05/19,20:10:24,05,10,1, 11.9,1,1, 7.279, 10497.756, 349.844, 52839.988 24/05/19,20:10:24,06,10,1, 11.9,1,1, 7.279, 10499.760, 349.724, 52839.742 24/05/19,20:10:24,07,10,1, 11.9,1,1, 7.279, 10497.848, 349.771, 52837.217 24/05/19,20:10:24,08,10,1, 11.9,1,1, 7.279, 10498.991, 349.717, 52841.346 24/05/19,20:10:24,09,10,1, 11.9,1,1, 7.279, 10499.369, 349.522, 52837.925 24/05/19,20:10:24,10,10,1, 11.9,1,1, 7.279, 10497.407, 349.586, 52838.061 24/05/19,20:10:24,11,10,1, 11.9,1,1, 7.279, 10499.278, 349.596, 52840.623 24/05/19,20:10:24,12,10,1, 11.9,1,1, 7.279, 10498.129, 349.625, 52836.547 24/05/19,20:10:24,13,10,1, 11.9,1,1, 7.279, 10497.746, 349.809, 52839.846 24/05/19,20:10:24,14,10,1, 11.9,1,1, 7.279, 10499.731, 349.717, 52839.676 24/05/19,20:10:24,15,10,1, 11.9,1,1, 7.279, 10497.840, 349.761, 52837.218 24/05/19,20:10:24,16,10,1, 11.9,1,1, 7.279, 10498.929, 349.707, 52841.330 24/05/19,20:10:24,17,10,1, 11.9,1,1, 7.279, 10499.358, 349.521, 52837.854 24/05/19,20:10:24,18,10,1, 11.9,1,1, 7.279, 10497.312, 349.669, 52838.112 24/05/19,20:10:24,19,10,1, 11.9,1,1, 7.279, 10499.217, 349.603, 52840.621 24/05/19,20:10:25,00,10,1, 11.9,1,1, 7.277, 10499.214, 349.603, 52840.621 24/05/19,20:10:25,01,10,1, 11.9,1,1, 7.277, 10498.812, 349.564, 52837.591 24/05/19,20:10:25,02,10,1, 11.9,1,1, 7.277, 10497.331, 349.708, 52838.595 24/05/19,20:10:25,03,10,1, 11.9,1,1, 7.277, 10498.903, 349.562, 52840.133 24/05/19,20:10:25,04,10,1, 11.9,1,1, 7.277, 10497.691, 349.716, 52836.659 24/05/19,20:10:25,05,10,1, 11.9,1,1, 7.277, 10497.697, 349.886, 52840.019 24/05/19,20:10:25,06,10,1, 11.9,1,1, 7.277, 10499.135, 349.686, 52839.191 24/05/19,20:10:25,07,10,1, 11.9,1,1, 7.277, 10497.558, 349.859, 52837.613 24/05/19,20:10:25,08,10,1, 11.9,1,1, 7.277, 10498.751, 349.758, 52840.966 24/05/19,20:10:25,09,10,1, 11.9,1,1, 7.277, 10498.773, 349.506, 52837.461 24/05/19,20:10:25,10,10,1, 11.9,1,1, 7.277, 10497.304, 349.697, 52838.441 24/05/19,20:10:25,11,10,1, 11.9,1,1, 7.277, 10498.873, 349.531, 52840.000 24/05/19,20:10:25,12,10,1, 11.9,1,1, 7.277, 10497.602, 349.734, 52836.522 24/05/19,20:10:25,13,10,1, 11.9,1,1, 7.277, 10497.689, 349.878, 52839.990 24/05/19,20:10:25,14,10,1, 11.9,1,1, 7.277, 10499.111, 349.690, 52839.135 24/05/19,20:10:25,15,10,1, 11.9,1,1, 7.277, 10497.494, 349.847, 52837.584 24/05/19,20:10:25,16,10,1, 11.9,1,1, 7.277, 10498.751, 349.747, 52841.074 24/05/19,20:10:25,17,10,1, 11.9,1,1, 7.277, 10498.710, 349.554, 52837.541 24/05/19,20:10:25,18,10,1, 11.9,1,1, 7.277, 10497.197, 349.724, 52838.369 24/05/19,20:10:25,19,10,1, 11.9,1,1, 7.277, 10498.851, 349.527, 52840.003 24/05/19,20:10:26,00,10,1, 11.9,1,1, 7.278, 10498.847, 349.527, 52840.003 24/05/19,20:10:26,01,10,1, 11.9,1,1, 7.278, 10498.509, 349.596, 52837.525 24/05/19,20:10:26,02,10,1, 11.9,1,1, 7.278, 10496.997, 349.729, 52838.245 24/05/19,20:10:26,03,10,1, 11.9,1,1, 7.278, 10498.638, 349.592, 52839.931 24/05/19,20:10:26,04,10,1, 11.9,1,1, 7.278, 10497.350, 349.741, 52836.508 24/05/19,20:10:26,05,10,1, 11.9,1,1, 7.278, 10497.317, 349.909, 52839.894 24/05/19,20:10:26,06,10,1, 11.9,1,1, 7.278, 10498.850, 349.777, 52839.067 24/05/19,20:10:26,07,10,1, 11.9,1,1, 7.278, 10497.261, 349.936, 52837.467 24/05/19,20:10:26,08,10,1, 11.9,1,1, 7.278, 10498.422, 349.729, 52840.861 24/05/19,20:10:26,09,10,1, 11.9,1,1, 7.278, 10498.462, 349.587, 52837.448 24/05/19,20:10:26,10,10,1, 11.9,1,1, 7.278, 10497.003, 349.784, 52838.299 24/05/19,20:10:26,11,10,1, 11.9,1,1, 7.278, 10498.580, 349.612, 52839.877 24/05/19,20:10:26,12,10,1, 11.9,1,1, 7.278, 10497.332, 349.691, 52836.384 24/05/19,20:10:26,13,10,1, 11.9,1,1, 7.278, 10497.374, 349.908, 52839.973 24/05/19,20:10:26,14,10,1, 11.9,1,1, 7.278, 10498.669, 349.727, 52838.954 24/05/19,20:10:26,15,10,1, 11.9,1,1, 7.278, 10497.265, 349.950, 52837.629 24/05/19,20:10:26,16,10,1, 11.9,1,1, 7.278, 10498.386, 349.759, 52840.640 24/05/19,20:10:26,17,10,1, 11.9,1,1, 7.278, 10498.378, 349.594, 52837.591 24/05/19,20:10:26,18,10,1, 11.9,1,1, 7.278, 10497.032, 349.801, 52838.364 24/05/19,20:10:26,19,10,1, 11.9,1,1, 7.278, 10498.394, 349.617, 52839.714 24/05/19,20:10:27,00,09,1, 11.9,1,1, 7.280, 10498.388, 349.617, 52839.714 24/05/19,20:10:27,01,09,1, 11.9,1,1, 7.280, 10498.386, 349.787, 52838.314 24/05/19,20:10:27,02,09,1, 11.9,1,1, 7.280, 10496.858, 349.799, 52837.861 24/05/19,20:10:27,03,09,1, 11.9,1,1, 7.280, 10497.879, 349.695, 52839.707 24/05/19,20:10:27,04,09,1, 11.9,1,1, 7.280, 10497.448, 349.932, 52837.105 24/05/19,20:10:27,05,09,1, 11.9,1,1, 7.280, 10496.847, 349.875, 52838.870 24/05/19,20:10:27,06,09,1, 11.9,1,1, 7.280, 10498.337, 349.914, 52839.334 24/05/19,20:10:27,07,09,1, 11.9,1,1, 7.280, 10497.334, 350.024, 52837.498 24/05/19,20:10:27,08,09,1, 11.9,1,1, 7.280, 10497.707, 349.804, 52840.079 24/05/19,20:10:27,09,09,1, 11.9,1,1, 7.280, 10498.363, 349.829, 52838.256 24/05/19,20:10:27,10,09,1, 11.9,1,1, 7.280, 10496.853, 349.853, 52837.733 24/05/19,20:10:27,11,09,1, 11.9,1,1, 7.280, 10497.878, 349.697, 52839.620 24/05/19,20:10:27,12,09,1, 11.9,1,1, 7.280, 10497.501, 349.919, 52837.013 24/05/19,20:10:27,13,09,1, 11.9,1,1, 7.280, 10496.828, 349.938, 52838.857 24/05/19,20:10:27,14,09,1, 11.9,1,1, 7.280, 10498.285, 349.938, 52839.311 24/05/19,20:10:27,15,09,1, 11.9,1,1, 7.280, 10497.340, 350.060, 52837.435 24/05/19,20:10:27,16,09,1, 11.9,1,1, 7.280, 10497.665, 349.821, 52840.041 24/05/19,20:10:27,17,09,1, 11.9,1,1, 7.280, 10498.347, 349.828, 52838.238 24/05/19,20:10:27,18,09,1, 11.9,1,1, 7.280, 10496.802, 349.796, 52837.677 24/05/19,20:10:27,19,09,1, 11.9,1,1, 7.280, 10497.769, 349.665, 52839.577 24/05/19,20:10:28,00,09,1, 11.9,1,1, 7.277, 10497.762, 349.665, 52839.577 24/05/19,20:10:28,01,09,1, 11.9,1,1, 7.277, 10498.152, 349.927, 52838.158 24/05/19,20:10:28,02,09,1, 11.9,1,1, 7.277, 10496.608, 349.923, 52837.638 24/05/19,20:10:28,03,09,1, 11.9,1,1, 7.277, 10497.536, 349.786, 52839.565 24/05/19,20:10:28,04,09,1, 11.9,1,1, 7.277, 10497.163, 350.056, 52836.897 24/05/19,20:10:28,05,09,1, 11.9,1,1, 7.277, 10496.476, 349.963, 52838.672 24/05/19,20:10:28,06,09,1, 11.9,1,1, 7.277, 10497.978, 350.041, 52839.266 24/05/19,20:10:28,07,09,1, 11.9,1,1, 7.277, 10496.989, 350.155, 52837.310 24/05/19,20:10:28,08,09,1, 11.9,1,1, 7.277, 10497.342, 349.919, 52839.879 24/05/19,20:10:28,09,09,1, 11.9,1,1, 7.277, 10498.043, 349.927, 52838.163 24/05/19,20:10:28,10,09,1, 11.9,1,1, 7.277, 10496.538, 349.940, 52837.632 24/05/19,20:10:28,11,09,1, 11.9,1,1, 7.277, 10497.538, 349.805, 52839.530 24/05/19,20:10:28,12,09,1, 11.9,1,1, 7.277, 10497.158, 350.060, 52836.949 24/05/19,20:10:28,13,09,1, 11.9,1,1, 7.277, 10496.455, 350.010, 52838.695 24/05/19,20:10:28,14,09,1, 11.9,1,1, 7.277, 10497.949, 350.015, 52839.284 24/05/19,20:10:28,15,09,1, 11.9,1,1, 7.277, 10496.949, 350.203, 52837.301 24/05/19,20:10:28,16,09,1, 11.9,1,1, 7.277, 10497.315, 349.961, 52839.857 24/05/19,20:10:28,17,09,1, 11.9,1,1, 7.277, 10498.039, 349.941, 52838.123 24/05/19,20:10:28,18,09,1, 11.9,1,1, 7.277, 10496.540, 349.927, 52837.579 24/05/19,20:10:28,19,09,1, 11.9,1,1, 7.277, 10497.439, 349.793, 52839.485 24/05/19,20:10:29,00,07,1, 11.9,1,1, 7.278, 10497.437, 349.793, 52839.485 24/05/19,20:10:29,01,07,1, 11.9,1,1, 7.278, 10498.079, 350.099, 52838.447 24/05/19,20:10:29,02,07,1, 11.9,1,1, 7.278, 10496.058, 349.901, 52836.972 24/05/19,20:10:29,03,07,1, 11.9,1,1, 7.278, 10497.215, 350.011, 52840.023 24/05/19,20:10:29,04,07,1, 11.9,1,1, 7.278, 10496.986, 350.070, 52836.627 24/05/19,20:10:29,05,07,1, 11.9,1,1, 7.278, 10496.080, 350.048, 52837.694 24/05/19,20:10:29,06,07,1, 11.9,1,1, 7.278, 10497.666, 350.236, 52840.236 24/05/19,20:10:29,07,07,1, 11.9,1,1, 7.278, 10496.643, 350.205, 52836.727 24/05/19,20:10:29,08,07,1, 11.9,1,1, 7.278, 10496.782, 349.983, 52838.994 24/05/19,20:10:29,09,07,1, 11.9,1,1, 7.278, 10498.061, 350.199, 52839.237 24/05/19,20:10:29,10,07,1, 11.9,1,1, 7.278, 10495.992, 349.948, 52836.986 24/05/19,20:10:29,11,07,1, 11.9,1,1, 7.278, 10496.932, 349.900, 52838.912 24/05/19,20:10:29,12,07,1, 11.9,1,1, 7.278, 10497.198, 350.223, 52837.559 24/05/19,20:10:29,13,07,1, 11.9,1,1, 7.278, 10496.001, 349.997, 52837.722 24/05/19,20:10:29,14,07,1, 11.9,1,1, 7.278, 10497.302, 350.181, 52839.439 24/05/19,20:10:29,15,07,1, 11.9,1,1, 7.278, 10497.042, 350.286, 52837.477 24/05/19,20:10:29,16,07,1, 11.9,1,1, 7.278, 10496.583, 349.985, 52839.007 24/05/19,20:10:29,17,07,1, 11.9,1,1, 7.278, 10497.814, 350.190, 52838.912 24/05/19,20:10:29,18,07,1, 11.9,1,1, 7.278, 10496.463, 349.982, 52837.139 24/05/19,20:10:29,19,07,1, 11.9,1,1, 7.278, 10496.715, 349.824, 52839.159 24/05/19,20:10:30,00,07,1, 11.8,1,1, 7.277, 10496.711, 349.824, 52839.159 24/05/19,20:10:30,01,07,1, 11.8,1,1, 7.277, 10497.525, 350.265, 52838.815 24/05/19,20:10:30,02,07,1, 11.8,1,1, 7.277, 10496.177, 350.053, 52837.015 24/05/19,20:10:30,03,07,1, 11.8,1,1, 7.277, 10496.424, 349.925, 52838.991 24/05/19,20:10:30,04,07,1, 11.8,1,1, 7.277, 10496.962, 350.282, 52837.487 24/05/19,20:10:30,05,07,1, 11.8,1,1, 7.277, 10495.659, 350.052, 52837.557 24/05/19,20:10:30,06,07,1, 11.8,1,1, 7.277, 10496.911, 350.212, 52839.231 24/05/19,20:10:30,07,07,1, 11.8,1,1, 7.277, 10496.719, 350.432, 52837.395 24/05/19,20:10:30,08,07,1, 11.8,1,1, 7.277, 10496.271, 350.021, 52838.876 24/05/19,20:10:30,09,07,1, 11.8,1,1, 7.277, 10497.463, 350.300, 52838.845 24/05/19,20:10:30,10,07,1, 11.8,1,1, 7.277, 10496.171, 350.068, 52837.065 24/05/19,20:10:30,11,07,1, 11.8,1,1, 7.277, 10496.389, 349.961, 52838.953 24/05/19,20:10:30,12,07,1, 11.8,1,1, 7.277, 10496.929, 350.279, 52837.529 24/05/19,20:10:30,13,07,1, 11.8,1,1, 7.277, 10495.623, 350.082, 52837.539 24/05/19,20:10:30,14,07,1, 11.8,1,1, 7.277, 10496.872, 350.251, 52839.286 24/05/19,20:10:30,15,07,1, 11.8,1,1, 7.277, 10496.689, 350.388, 52837.359 24/05/19,20:10:30,16,07,1, 11.8,1,1, 7.277, 10496.206, 350.067, 52838.933 24/05/19,20:10:30,17,07,1, 11.8,1,1, 7.277, 10497.478, 350.278, 52838.829 24/05/19,20:10:30,18,07,1, 11.8,1,1, 7.277, 10496.160, 350.095, 52837.025 24/05/19,20:10:30,19,07,1, 11.8,1,1, 7.277, 10496.373, 349.967, 52838.987 24/05/19,20:10:31,00,07,1, 12.0,1,1, 7.271, 10496.368, 349.967, 52838.987 24/05/19,20:10:31,01,07,1, 12.0,1,1, 7.271, 10497.085, 350.382, 52838.969 24/05/19,20:10:31,02,07,1, 12.0,1,1, 7.271, 10496.261, 350.188, 52837.246 24/05/19,20:10:31,03,07,1, 12.0,1,1, 7.271, 10495.895, 349.935, 52838.475 24/05/19,20:10:31,04,07,1, 12.0,1,1, 7.271, 10496.671, 350.397, 52837.893 24/05/19,20:10:31,05,07,1, 12.0,1,1, 7.271, 10495.450, 350.079, 52837.145 24/05/19,20:10:31,06,07,1, 12.0,1,1, 7.271, 10496.320, 350.348, 52838.923 24/05/19,20:10:31,07,07,1, 12.0,1,1, 7.271, 10496.628, 350.551, 52837.687 24/05/19,20:10:31,08,07,1, 12.0,1,1, 7.271, 10495.820, 350.103, 52838.270 24/05/19,20:10:31,09,07,1, 12.0,1,1, 7.271, 10497.030, 350.411, 52838.984 24/05/19,20:10:31,10,07,1, 12.0,1,1, 7.271, 10496.226, 350.194, 52837.191 24/05/19,20:10:31,11,07,1, 12.0,1,1, 7.271, 10495.863, 349.942, 52838.442 24/05/19,20:10:31,12,07,1, 12.0,1,1, 7.271, 10496.662, 350.429, 52837.886 24/05/19,20:10:31,13,07,1, 12.0,1,1, 7.271, 10495.408, 350.108, 52837.086 24/05/19,20:10:31,14,07,1, 12.0,1,1, 7.271, 10496.269, 350.348, 52838.873 24/05/19,20:10:31,15,07,1, 12.0,1,1, 7.271, 10496.575, 350.565, 52837.621 24/05/19,20:10:31,16,07,1, 12.0,1,1, 7.271, 10495.797, 350.094, 52838.203 24/05/19,20:10:31,17,07,1, 12.0,1,1, 7.271, 10496.984, 350.376, 52839.005 24/05/19,20:10:31,18,07,1, 12.0,1,1, 7.271, 10496.183, 350.191, 52837.157 24/05/19,20:10:31,19,07,1, 12.0,1,1, 7.271, 10495.886, 350.018, 52838.472 24/05/19,20:10:32,00,08,1, 11.9,1,1, 7.268, 10495.884, 350.018, 52838.472 24/05/19,20:10:32,01,08,1, 11.9,1,1, 7.268, 10496.472, 350.509, 52838.504 24/05/19,20:10:32,02,08,1, 11.9,1,1, 7.268, 10496.162, 350.412, 52837.712 24/05/19,20:10:32,03,08,1, 11.9,1,1, 7.268, 10495.671, 350.000, 52837.923 24/05/19,20:10:32,04,08,1, 11.9,1,1, 7.268, 10496.166, 350.494, 52837.779 24/05/19,20:10:32,05,08,1, 11.9,1,1, 7.268, 10495.510, 350.241, 52837.397 24/05/19,20:10:32,06,08,1, 11.9,1,1, 7.268, 10495.722, 350.332, 52838.217 24/05/19,20:10:32,07,08,1, 11.9,1,1, 7.268, 10496.259, 350.741, 52837.880 24/05/19,20:10:32,08,08,1, 11.9,1,1, 7.268, 10495.752, 350.223, 52838.003 24/05/19,20:10:32,09,08,1, 11.9,1,1, 7.268, 10496.417, 350.477, 52838.593 24/05/19,20:10:32,10,08,1, 11.9,1,1, 7.268, 10496.141, 350.423, 52837.763 24/05/19,20:10:32,11,08,1, 11.9,1,1, 7.268, 10495.590, 349.958, 52837.866 24/05/19,20:10:32,12,08,1, 11.9,1,1, 7.268, 10496.183, 350.527, 52837.757 24/05/19,20:10:32,13,08,1, 11.9,1,1, 7.268, 10495.458, 350.275, 52837.343 24/05/19,20:10:32,14,08,1, 11.9,1,1, 7.268, 10495.669, 350.329, 52838.160 24/05/19,20:10:32,15,08,1, 11.9,1,1, 7.268, 10496.235, 350.741, 52837.883 24/05/19,20:10:32,16,08,1, 11.9,1,1, 7.268, 10495.735, 350.211, 52838.047 24/05/19,20:10:32,17,08,1, 11.9,1,1, 7.268, 10496.410, 350.486, 52838.594 24/05/19,20:10:32,18,08,1, 11.9,1,1, 7.268, 10496.129, 350.437, 52837.816 24/05/19,20:10:32,19,08,1, 11.9,1,1, 7.268, 10495.597, 350.003, 52837.889 24/05/19,20:10:33,00,08,1, 11.9,1,1, 7.273, 10495.592, 350.003, 52837.889 24/05/19,20:10:33,01,08,1, 11.9,1,1, 7.273, 10496.090, 350.619, 52838.416 24/05/19,20:10:33,02,08,1, 11.9,1,1, 7.273, 10495.929, 350.574, 52837.675 24/05/19,20:10:33,03,08,1, 11.9,1,1, 7.273, 10495.340, 350.114, 52837.837 24/05/19,20:10:33,04,08,1, 11.9,1,1, 7.273, 10495.801, 350.674, 52837.786 24/05/19,20:10:33,05,08,1, 11.9,1,1, 7.273, 10495.193, 350.424, 52837.283 24/05/19,20:10:33,06,08,1, 11.9,1,1, 7.273, 10495.293, 350.396, 52838.007 24/05/19,20:10:33,07,08,1, 11.9,1,1, 7.273, 10495.867, 350.922, 52837.850 24/05/19,20:10:33,08,08,1, 11.9,1,1, 7.273, 10495.381, 350.340, 52837.936 24/05/19,20:10:33,09,08,1, 11.9,1,1, 7.273, 10496.030, 350.633, 52838.441 24/05/19,20:10:33,10,08,1, 11.9,1,1, 7.273, 10495.893, 350.581, 52837.623 24/05/19,20:10:33,11,08,1, 11.9,1,1, 7.273, 10495.339, 350.138, 52837.814 24/05/19,20:10:33,12,08,1, 11.9,1,1, 7.273, 10495.815, 350.614, 52837.696 24/05/19,20:10:33,13,08,1, 11.9,1,1, 7.273, 10495.128, 350.364, 52837.124 24/05/19,20:10:33,14,08,1, 11.9,1,1, 7.273, 10495.294, 350.361, 52837.886 24/05/19,20:10:33,15,08,1, 11.9,1,1, 7.273, 10495.816, 350.876, 52837.842 24/05/19,20:10:33,16,08,1, 11.9,1,1, 7.273, 10495.314, 350.351, 52837.988 24/05/19,20:10:33,17,08,1, 11.9,1,1, 7.273, 10495.999, 350.589, 52838.421 24/05/19,20:10:33,18,08,1, 11.9,1,1, 7.273, 10495.871, 350.572, 52837.701 24/05/19,20:10:33,19,08,1, 11.9,1,1, 7.273, 10495.262, 350.118, 52837.845 24/05/19,20:10:34,00,07,1, 11.9,1,1, 7.274, 10495.259, 350.118, 52837.845 24/05/19,20:10:34,01,07,1, 11.9,1,1, 7.274, 10495.996, 350.793, 52838.725 24/05/19,20:10:34,02,07,1, 11.9,1,1, 7.274, 10495.419, 350.590, 52837.089 24/05/19,20:10:34,03,07,1, 11.9,1,1, 7.274, 10494.929, 350.274, 52838.076 24/05/19,20:10:34,04,07,1, 11.9,1,1, 7.274, 10495.804, 350.659, 52837.663 24/05/19,20:10:34,05,07,1, 11.9,1,1, 7.274, 10494.584, 350.443, 52836.724 24/05/19,20:10:34,06,07,1, 11.9,1,1, 7.274, 10495.061, 350.531, 52838.436 24/05/19,20:10:34,07,07,1, 11.9,1,1, 7.274, 10495.582, 350.882, 52837.385 24/05/19,20:10:34,08,07,1, 11.9,1,1, 7.274, 10494.716, 350.461, 52837.618 24/05/19,20:10:34,09,07,1, 11.9,1,1, 7.274, 10495.951, 350.806, 52838.833 24/05/19,20:10:34,10,07,1, 11.9,1,1, 7.274, 10495.416, 350.670, 52837.046 24/05/19,20:10:34,11,07,1, 11.9,1,1, 7.274, 10494.864, 350.344, 52838.047 24/05/19,20:10:34,12,07,1, 11.9,1,1, 7.274, 10495.765, 350.690, 52837.693 24/05/19,20:10:34,13,07,1, 11.9,1,1, 7.274, 10494.486, 350.437, 52836.506 24/05/19,20:10:34,14,07,1, 11.9,1,1, 7.274, 10495.018, 350.547, 52838.296 24/05/19,20:10:34,15,07,1, 11.9,1,1, 7.274, 10495.539, 350.868, 52837.361 24/05/19,20:10:34,16,07,1, 11.9,1,1, 7.274, 10494.619, 350.460, 52837.672 24/05/19,20:10:34,17,07,1, 11.9,1,1, 7.274, 10495.834, 350.791, 52838.742 24/05/19,20:10:34,18,07,1, 11.9,1,1, 7.274, 10495.349, 350.665, 52837.055 24/05/19,20:10:34,19,07,1, 11.9,1,1, 7.274, 10494.840, 350.320, 52838.091 24/05/19,20:10:35,00,07,1, 11.9,1,1, 7.275, 10494.833, 350.320, 52838.091 24/05/19,20:10:35,01,07,1, 11.9,1,1, 7.275, 10495.872, 350.789, 52838.610 24/05/19,20:10:35,02,07,1, 11.9,1,1, 7.275, 10494.612, 350.647, 52836.352 24/05/19,20:10:35,03,07,1, 11.9,1,1, 7.275, 10494.853, 350.477, 52838.956 24/05/19,20:10:35,04,07,1, 11.9,1,1, 7.275, 10495.458, 350.684, 52837.027 24/05/19,20:10:35,05,07,1, 11.9,1,1, 7.275, 10493.823, 350.548, 52836.557 24/05/19,20:10:35,06,07,1, 11.9,1,1, 7.275, 10495.083, 350.629, 52838.704 24/05/19,20:10:35,07,07,1, 11.9,1,1, 7.275, 10494.860, 350.815, 52836.222 24/05/19,20:10:35,08,07,1, 11.9,1,1, 7.275, 10494.199, 350.716, 52838.134 24/05/19,20:10:35,09,07,1, 11.9,1,1, 7.275, 10495.830, 350.814, 52838.618 24/05/19,20:10:35,10,07,1, 11.9,1,1, 7.275, 10494.577, 350.681, 52836.430 24/05/19,20:10:35,11,07,1, 11.9,1,1, 7.275, 10494.804, 350.515, 52838.912 24/05/19,20:10:35,12,07,1, 11.9,1,1, 7.275, 10495.444, 350.662, 52837.080 24/05/19,20:10:35,13,07,1, 11.9,1,1, 7.275, 10493.775, 350.523, 52836.422 24/05/19,20:10:35,14,07,1, 11.9,1,1, 7.275, 10495.064, 350.610, 52838.711 24/05/19,20:10:35,15,07,1, 11.9,1,1, 7.275, 10494.817, 350.828, 52836.253 24/05/19,20:10:35,16,07,1, 11.9,1,1, 7.275, 10494.093, 350.674, 52838.030 24/05/19,20:10:35,17,07,1, 11.9,1,1, 7.275, 10495.824, 350.803, 52838.579 24/05/19,20:10:35,18,07,1, 11.9,1,1, 7.275, 10494.524, 350.720, 52836.381 24/05/19,20:10:35,19,07,1, 11.9,1,1, 7.275, 10494.790, 350.547, 52838.886 24/05/19,20:10:36,00,07,1, 11.9,1,1, 7.277, 10494.783, 350.547, 52838.886 24/05/19,20:10:36,01,07,1, 11.9,1,1, 7.277, 10495.391, 350.904, 52838.548 24/05/19,20:10:36,02,07,1, 11.9,1,1, 7.277, 10494.270, 350.838, 52836.260 24/05/19,20:10:36,03,07,1, 11.9,1,1, 7.277, 10494.388, 350.609, 52838.784 24/05/19,20:10:36,04,07,1, 11.9,1,1, 7.277, 10495.180, 350.760, 52837.106 24/05/19,20:10:36,05,07,1, 11.9,1,1, 7.277, 10493.445, 350.576, 52836.338 24/05/19,20:10:36,06,07,1, 11.9,1,1, 7.277, 10494.597, 350.735, 52838.707 24/05/19,20:10:36,07,07,1, 11.9,1,1, 7.277, 10494.437, 350.951, 52836.134 24/05/19,20:10:36,08,07,1, 11.9,1,1, 7.277, 10493.631, 350.812, 52837.799 24/05/19,20:10:36,09,07,1, 11.9,1,1, 7.277, 10495.344, 350.901, 52838.571 24/05/19,20:10:36,10,07,1, 11.9,1,1, 7.277, 10494.174, 350.810, 52836.260 24/05/19,20:10:36,11,07,1, 11.9,1,1, 7.277, 10494.364, 350.616, 52838.831 24/05/19,20:10:36,12,07,1, 11.9,1,1, 7.277, 10495.119, 350.744, 52837.133 24/05/19,20:10:36,13,07,1, 11.9,1,1, 7.277, 10493.369, 350.593, 52836.308 24/05/19,20:10:36,14,07,1, 11.9,1,1, 7.277, 10494.571, 350.667, 52838.640 24/05/19,20:10:36,15,07,1, 11.9,1,1, 7.277, 10494.379, 350.871, 52836.117 24/05/19,20:10:36,16,07,1, 11.9,1,1, 7.277, 10493.609, 350.823, 52837.774 24/05/19,20:10:36,17,07,1, 11.9,1,1, 7.277, 10495.303, 350.907, 52838.525 24/05/19,20:10:36,18,07,1, 11.9,1,1, 7.277, 10494.178, 350.824, 52836.113 24/05/19,20:10:36,19,07,1, 11.9,1,1, 7.277, 10494.309, 350.662, 52838.768 24/05/19,20:10:37,00,07,1, 11.9,1,1, 7.276, 10494.307, 350.662, 52838.768 24/05/19,20:10:37,01,07,1, 11.9,1,1, 7.276, 10494.928, 351.002, 52838.492 24/05/19,20:10:37,02,07,1, 11.9,1,1, 7.276, 10493.850, 350.973, 52836.219 24/05/19,20:10:37,03,07,1, 11.9,1,1, 7.276, 10493.930, 350.728, 52838.655 24/05/19,20:10:37,04,07,1, 11.9,1,1, 7.276, 10494.877, 350.925, 52837.174 24/05/19,20:10:37,05,07,1, 11.9,1,1, 7.276, 10493.086, 350.764, 52836.246 24/05/19,20:10:37,06,07,1, 11.9,1,1, 7.276, 10494.102, 350.788, 52838.548 24/05/19,20:10:37,07,07,1, 11.9,1,1, 7.276, 10494.054, 351.022, 52835.970 24/05/19,20:10:37,08,07,1, 11.9,1,1, 7.276, 10493.161, 350.907, 52837.563 24/05/19,20:10:37,09,07,1, 11.9,1,1, 7.276, 10494.849, 351.056, 52838.564 24/05/19,20:10:37,10,07,1, 11.9,1,1, 7.276, 10493.820, 351.006, 52836.195 24/05/19,20:10:37,11,07,1, 11.9,1,1, 7.276, 10493.855, 350.766, 52838.695 24/05/19,20:10:37,12,07,1, 11.9,1,1, 7.276, 10494.820, 350.917, 52837.263 24/05/19,20:10:37,13,07,1, 11.9,1,1, 7.276, 10493.065, 350.755, 52836.223 24/05/19,20:10:37,14,07,1, 11.9,1,1, 7.276, 10494.075, 350.800, 52838.528 24/05/19,20:10:37,15,07,1, 11.9,1,1, 7.276, 10494.000, 351.026, 52836.075 24/05/19,20:10:37,16,07,1, 11.9,1,1, 7.276, 10493.031, 350.900, 52837.509 24/05/19,20:10:37,17,07,1, 11.9,1,1, 7.276, 10494.785, 351.043, 52838.554 24/05/19,20:10:37,18,07,1, 11.9,1,1, 7.276, 10493.817, 351.007, 52836.121 24/05/19,20:10:37,19,07,1, 11.9,1,1, 7.276, 10493.839, 350.789, 52838.666 24/05/19,20:10:38,00,07,1, 11.9,1,1, 7.273, 10493.832, 350.789, 52838.666 24/05/19,20:10:38,01,07,1, 11.9,1,1, 7.273, 10494.396, 351.215, 52838.624 24/05/19,20:10:38,02,07,1, 11.9,1,1, 7.273, 10493.460, 351.118, 52836.137 24/05/19,20:10:38,03,07,1, 11.9,1,1, 7.273, 10493.454, 350.943, 52838.524 24/05/19,20:10:38,04,07,1, 11.9,1,1, 7.273, 10494.504, 351.065, 52837.366 24/05/19,20:10:38,05,07,1, 11.9,1,1, 7.273, 10492.772, 350.874, 52835.979 24/05/19,20:10:38,06,07,1, 11.9,1,1, 7.273, 10493.692, 350.980, 52838.492 24/05/19,20:10:38,07,07,1, 11.9,1,1, 7.273, 10493.717, 351.132, 52836.064 24/05/19,20:10:38,08,07,1, 11.9,1,1, 7.273, 10492.634, 351.036, 52837.350 24/05/19,20:10:38,09,07,1, 11.9,1,1, 7.273, 10494.322, 351.190, 52838.471 24/05/19,20:10:38,10,07,1, 11.9,1,1, 7.273, 10493.441, 351.194, 52836.148 24/05/19,20:10:38,11,07,1, 11.9,1,1, 7.273, 10493.395, 350.935, 52838.602 24/05/19,20:10:38,12,07,1, 11.9,1,1, 7.273, 10494.475, 351.097, 52837.463 24/05/19,20:10:38,13,07,1, 11.9,1,1, 7.273, 10492.697, 350.909, 52836.123 24/05/19,20:10:38,14,07,1, 11.9,1,1, 7.273, 10493.627, 350.899, 52838.493 24/05/19,20:10:38,15,07,1, 11.9,1,1, 7.273, 10493.623, 351.184, 52836.057 24/05/19,20:10:38,16,07,1, 11.9,1,1, 7.273, 10492.560, 351.074, 52837.298 24/05/19,20:10:38,17,07,1, 11.9,1,1, 7.273, 10494.283, 351.202, 52838.453 24/05/19,20:10:38,18,07,1, 11.9,1,1, 7.273, 10493.398, 351.164, 52836.000 24/05/19,20:10:38,19,07,1, 11.9,1,1, 7.273, 10493.355, 350.911, 52838.510 24/05/19,20:10:39,00,08,1, 11.9,1,1, 7.276, 10493.348, 350.911, 52838.510 24/05/19,20:10:39,01,08,1, 11.9,1,1, 7.276, 10493.963, 351.244, 52837.922 24/05/19,20:10:39,02,08,1, 11.9,1,1, 7.276, 10492.783, 351.366, 52836.061 24/05/19,20:10:39,03,08,1, 11.9,1,1, 7.276, 10493.382, 351.190, 52839.002 24/05/19,20:10:39,04,08,1, 11.9,1,1, 7.276, 10493.919, 351.176, 52836.767 24/05/19,20:10:39,05,08,1, 11.9,1,1, 7.276, 10492.395, 351.158, 52836.538 24/05/19,20:10:39,06,08,1, 11.9,1,1, 7.276, 10493.546, 351.023, 52838.441 24/05/19,20:10:39,07,08,1, 11.9,1,1, 7.276, 10492.945, 351.227, 52835.441 24/05/19,20:10:39,08,08,1, 11.9,1,1, 7.276, 10492.398, 351.261, 52837.710 24/05/19,20:10:39,09,08,1, 11.9,1,1, 7.276, 10493.937, 351.240, 52837.918 24/05/19,20:10:39,10,08,1, 11.9,1,1, 7.276, 10492.727, 351.377, 52835.851 24/05/19,20:10:39,11,08,1, 11.9,1,1, 7.276, 10493.373, 351.175, 52838.945 24/05/19,20:10:39,12,08,1, 11.9,1,1, 7.276, 10493.859, 351.127, 52836.697 24/05/19,20:10:39,13,08,1, 11.9,1,1, 7.276, 10492.331, 351.110, 52836.375 24/05/19,20:10:39,14,08,1, 11.9,1,1, 7.276, 10493.520, 351.023, 52838.522 24/05/19,20:10:39,15,08,1, 11.9,1,1, 7.276, 10492.884, 351.196, 52835.577 24/05/19,20:10:39,16,08,1, 11.9,1,1, 7.276, 10492.283, 351.263, 52837.799 24/05/19,20:10:39,17,08,1, 11.9,1,1, 7.276, 10493.904, 351.247, 52837.900 24/05/19,20:10:39,18,08,1, 11.9,1,1, 7.276, 10492.703, 351.383, 52835.937 24/05/19,20:10:39,19,08,1, 11.9,1,1, 7.276, 10493.309, 351.170, 52838.909 24/05/19,20:10:40,00,08,1, 11.9,1,1, 7.278, 10493.306, 351.170, 52838.909 24/05/19,20:10:40,01,08,1, 11.9,1,1, 7.278, 10493.306, 351.342, 52837.670 24/05/19,20:10:40,02,08,1, 11.9,1,1, 7.278, 10492.667, 351.531, 52836.316 24/05/19,20:10:40,03,08,1, 11.9,1,1, 7.278, 10492.852, 351.189, 52838.233 24/05/19,20:10:40,04,08,1, 11.9,1,1, 7.278, 10493.475, 351.295, 52837.030 24/05/19,20:10:40,05,08,1, 11.9,1,1, 7.278, 10492.355, 351.252, 52836.555 24/05/19,20:10:40,06,08,1, 11.9,1,1, 7.278, 10492.913, 351.072, 52837.998 24/05/19,20:10:40,07,08,1, 11.9,1,1, 7.278, 10492.692, 351.364, 52835.989 24/05/19,20:10:40,08,08,1, 11.9,1,1, 7.278, 10492.083, 351.313, 52837.314 24/05/19,20:10:40,09,08,1, 11.9,1,1, 7.278, 10493.229, 351.335, 52837.712 24/05/19,20:10:40,10,08,1, 11.9,1,1, 7.278, 10492.860, 351.580, 52836.813 24/05/19,20:10:40,11,08,1, 11.9,1,1, 7.278, 10492.419, 351.134, 52837.761 24/05/19,20:10:40,12,08,1, 11.9,1,1, 7.278, 10493.635, 351.453, 52837.696 24/05/19,20:10:40,13,08,1, 11.9,1,1, 7.278, 10492.390, 351.161, 52836.045 24/05/19,20:10:40,14,08,1, 11.9,1,1, 7.278, 10492.576, 351.107, 52837.989 24/05/19,20:10:40,15,08,1, 11.9,1,1, 7.278, 10493.047, 351.436, 52836.543 24/05/19,20:10:40,16,08,1, 11.9,1,1, 7.278, 10491.866, 351.192, 52836.484 24/05/19,20:10:40,17,08,1, 11.9,1,1, 7.278, 10493.134, 351.423, 52838.259 24/05/19,20:10:40,18,08,1, 11.9,1,1, 7.278, 10492.927, 351.567, 52836.378 24/05/19,20:10:40,19,08,1, 11.9,1,1, 7.278, 10492.405, 351.163, 52837.679 24/05/19,20:10:41,00,09,1, 11.8,1,1, 7.275, 10492.405, 351.163, 52837.679 24/05/19,20:10:41,01,09,1, 11.8,1,1, 7.275, 10492.762, 351.514, 52838.136 24/05/19,20:10:41,02,09,1, 11.8,1,1, 7.275, 10492.597, 351.640, 52836.322 24/05/19,20:10:41,03,09,1, 11.8,1,1, 7.275, 10492.077, 351.259, 52837.647 24/05/19,20:10:41,04,09,1, 11.8,1,1, 7.275, 10493.313, 351.522, 52837.745 24/05/19,20:10:41,05,09,1, 11.8,1,1, 7.275, 10492.044, 351.286, 52835.998 24/05/19,20:10:41,06,09,1, 11.8,1,1, 7.275, 10492.198, 351.169, 52837.830 24/05/19,20:10:41,07,09,1, 11.8,1,1, 7.275, 10492.713, 351.520, 52836.499 24/05/19,20:10:41,08,09,1, 11.8,1,1, 7.275, 10491.478, 351.298, 52836.425 24/05/19,20:10:41,09,09,1, 11.8,1,1, 7.275, 10492.698, 351.491, 52838.083 24/05/19,20:10:41,10,09,1, 11.8,1,1, 7.275, 10492.560, 351.649, 52836.273 24/05/19,20:10:41,11,09,1, 11.8,1,1, 7.275, 10491.990, 351.282, 52837.575 24/05/19,20:10:41,12,09,1, 11.8,1,1, 7.275, 10493.209, 351.481, 52837.691 24/05/19,20:10:41,13,09,1, 11.8,1,1, 7.275, 10492.004, 351.289, 52835.874 24/05/19,20:10:41,14,09,1, 11.8,1,1, 7.275, 10492.150, 351.187, 52837.732 24/05/19,20:10:41,15,09,1, 11.8,1,1, 7.275, 10492.660, 351.550, 52836.474 24/05/19,20:10:41,16,09,1, 11.8,1,1, 7.275, 10491.415, 351.308, 52836.387 24/05/19,20:10:41,17,09,1, 11.8,1,1, 7.275, 10492.644, 351.498, 52837.996 24/05/19,20:10:41,18,09,1, 11.8,1,1, 7.275, 10492.575, 351.649, 52836.352 24/05/19,20:10:41,19,09,1, 11.8,1,1, 7.275, 10491.967, 351.269, 52837.674 24/05/19,20:10:42,00,08,1, 11.8,1,1, 7.265, 10491.962, 351.269, 52837.674 24/05/19,20:10:42,01,08,1, 11.8,1,1, 7.265, 10492.348, 351.544, 52837.992 24/05/19,20:10:42,02,08,1, 11.8,1,1, 7.265, 10492.199, 351.722, 52836.269 24/05/19,20:10:42,03,08,1, 11.8,1,1, 7.265, 10491.656, 351.355, 52837.589 24/05/19,20:10:42,04,08,1, 11.8,1,1, 7.265, 10492.861, 351.641, 52837.648 24/05/19,20:10:42,05,08,1, 11.8,1,1, 7.265, 10491.718, 351.407, 52835.893 24/05/19,20:10:42,06,08,1, 11.8,1,1, 7.265, 10491.793, 351.204, 52837.698 24/05/19,20:10:42,07,08,1, 11.8,1,1, 7.265, 10492.342, 351.584, 52836.336 24/05/19,20:10:42,08,08,1, 11.8,1,1, 7.265, 10491.082, 351.345, 52836.104 24/05/19,20:10:42,09,08,1, 11.8,1,1, 7.265, 10492.228, 351.557, 52837.871 24/05/19,20:10:42,10,08,1, 11.8,1,1, 7.265, 10492.189, 351.709, 52836.200 24/05/19,20:10:42,11,08,1, 11.8,1,1, 7.265, 10491.601, 351.344, 52837.608 24/05/19,20:10:42,12,08,1, 11.8,1,1, 7.265, 10492.815, 351.613, 52837.619 24/05/19,20:10:42,13,08,1, 11.8,1,1, 7.265, 10491.667, 351.404, 52835.906 24/05/19,20:10:42,14,08,1, 11.8,1,1, 7.265, 10491.729, 351.247, 52837.742 24/05/19,20:10:42,15,08,1, 11.8,1,1, 7.265, 10492.508, 351.693, 52837.513 24/05/19,20:10:42,16,08,1, 11.8,1,1, 7.265, 10490.775, 351.189, 52835.290 24/05/19,20:10:42,17,08,1, 11.8,1,1, 7.265, 10492.097, 351.646, 52838.460 24/05/19,20:10:42,18,08,1, 11.8,1,1, 7.265, 10492.559, 351.734, 52836.323 24/05/19,20:10:42,19,08,1, 11.8,1,1, 7.265, 10491.110, 351.270, 52836.799 24/05/19,20:10:43,00,08,1, 11.9,1,1, 7.271, 10491.103, 351.270, 52836.799 24/05/19,20:10:43,01,08,1, 11.9,1,1, 7.271, 10491.573, 351.762, 52838.468 24/05/19,20:10:43,02,08,1, 11.9,1,1, 7.271, 10492.258, 351.866, 52836.373 24/05/19,20:10:43,03,08,1, 11.9,1,1, 7.271, 10490.683, 351.311, 52836.546 24/05/19,20:10:43,04,08,1, 11.9,1,1, 7.271, 10492.640, 351.855, 52838.581 24/05/19,20:10:43,05,08,1, 11.9,1,1, 7.271, 10491.457, 351.387, 52835.302 24/05/19,20:10:43,06,08,1, 11.9,1,1, 7.271, 10490.865, 351.301, 52837.340 24/05/19,20:10:43,07,08,1, 11.9,1,1, 7.271, 10492.436, 351.784, 52837.138 24/05/19,20:10:43,08,08,1, 11.9,1,1, 7.271, 10490.379, 351.288, 52835.150 24/05/19,20:10:43,09,08,1, 11.9,1,1, 7.271, 10491.531, 351.761, 52838.354 24/05/19,20:10:43,10,08,1, 11.9,1,1, 7.271, 10492.206, 351.795, 52836.291 24/05/19,20:10:43,11,08,1, 11.9,1,1, 7.271, 10490.678, 351.334, 52836.563 24/05/19,20:10:43,12,08,1, 11.9,1,1, 7.271, 10492.648, 351.868, 52838.600 24/05/19,20:10:43,13,08,1, 11.9,1,1, 7.271, 10491.406, 351.408, 52835.344 24/05/19,20:10:43,14,08,1, 11.9,1,1, 7.271, 10490.802, 351.359, 52837.423 24/05/19,20:10:43,15,08,1, 11.9,1,1, 7.271, 10492.344, 351.800, 52837.132 24/05/19,20:10:43,16,08,1, 11.9,1,1, 7.271, 10490.387, 351.325, 52835.137 24/05/19,20:10:43,17,08,1, 11.9,1,1, 7.271, 10491.489, 351.756, 52838.388 24/05/19,20:10:43,18,08,1, 11.9,1,1, 7.271, 10492.115, 351.829, 52836.261 24/05/19,20:10:43,19,08,1, 11.9,1,1, 7.271, 10490.590, 351.293, 52836.542 24/05/19,20:10:44,00,08,1, 11.9,1,1, 7.275, 10490.586, 351.293, 52836.542 24/05/19,20:10:44,01,08,1, 11.9,1,1, 7.275, 10491.142, 351.812, 52838.250 24/05/19,20:10:44,02,08,1, 11.9,1,1, 7.275, 10491.804, 351.939, 52836.172 24/05/19,20:10:44,03,08,1, 11.9,1,1, 7.275, 10490.261, 351.468, 52836.398 24/05/19,20:10:44,04,08,1, 11.9,1,1, 7.275, 10492.226, 351.915, 52838.507 24/05/19,20:10:44,05,08,1, 11.9,1,1, 7.275, 10491.154, 351.509, 52835.156 24/05/19,20:10:44,06,08,1, 11.9,1,1, 7.275, 10490.462, 351.421, 52837.320 24/05/19,20:10:44,07,08,1, 11.9,1,1, 7.275, 10492.001, 351.890, 52837.103 24/05/19,20:10:44,08,08,1, 11.9,1,1, 7.275, 10489.967, 351.427, 52834.930 24/05/19,20:10:44,09,08,1, 11.9,1,1, 7.275, 10491.122, 351.842, 52838.275 24/05/19,20:10:44,10,08,1, 11.9,1,1, 7.275, 10491.787, 351.956, 52836.240 24/05/19,20:10:44,11,08,1, 11.9,1,1, 7.275, 10490.199, 351.463, 52836.453 24/05/19,20:10:44,12,08,1, 11.9,1,1, 7.275, 10492.163, 351.927, 52838.468 24/05/19,20:10:44,13,08,1, 11.9,1,1, 7.275, 10491.050, 351.511, 52835.126 24/05/19,20:10:44,14,08,1, 11.9,1,1, 7.275, 10490.400, 351.408, 52837.246 24/05/19,20:10:44,15,08,1, 11.9,1,1, 7.275, 10491.925, 351.883, 52837.070 24/05/19,20:10:44,16,08,1, 11.9,1,1, 7.275, 10489.929, 351.471, 52834.958 24/05/19,20:10:44,17,08,1, 11.9,1,1, 7.275, 10491.126, 351.871, 52838.300 24/05/19,20:10:44,18,08,1, 11.9,1,1, 7.275, 10491.716, 351.941, 52836.277 24/05/19,20:10:44,19,08,1, 11.9,1,1, 7.275, 10490.155, 351.455, 52836.507 24/05/19,20:10:45,00,09,1, 11.9,1,1, 7.273, 10490.152, 351.455, 52836.507 24/05/19,20:10:45,01,09,1, 11.9,1,1, 7.273, 10490.729, 351.872, 52838.170 24/05/19,20:10:45,02,09,1, 11.9,1,1, 7.273, 10491.345, 351.962, 52836.113 24/05/19,20:10:45,03,09,1, 11.9,1,1, 7.273, 10489.818, 351.514, 52836.376 24/05/19,20:10:45,04,09,1, 11.9,1,1, 7.273, 10491.779, 351.976, 52838.483 24/05/19,20:10:45,05,09,1, 11.9,1,1, 7.273, 10490.674, 351.568, 52835.164 24/05/19,20:10:45,06,09,1, 11.9,1,1, 7.273, 10490.045, 351.501, 52837.218 24/05/19,20:10:45,07,09,1, 11.9,1,1, 7.273, 10491.544, 351.945, 52837.026 24/05/19,20:10:45,08,09,1, 11.9,1,1, 7.273, 10489.592, 351.433, 52834.925 24/05/19,20:10:45,09,09,1, 11.9,1,1, 7.273, 10490.661, 351.871, 52838.243 24/05/19,20:10:45,10,09,1, 11.9,1,1, 7.273, 10491.307, 351.964, 52836.212 24/05/19,20:10:45,11,09,1, 11.9,1,1, 7.273, 10489.813, 351.556, 52836.391 24/05/19,20:10:45,12,09,1, 11.9,1,1, 7.273, 10491.734, 351.984, 52838.509 24/05/19,20:10:45,13,09,1, 11.9,1,1, 7.273, 10490.614, 351.568, 52835.236 24/05/19,20:10:45,14,09,1, 11.9,1,1, 7.273, 10489.984, 351.504, 52837.227 24/05/19,20:10:45,15,09,1, 11.9,1,1, 7.273, 10491.501, 351.963, 52836.998 24/05/19,20:10:45,16,09,1, 11.9,1,1, 7.273, 10489.536, 351.476, 52834.932 24/05/19,20:10:45,17,09,1, 11.9,1,1, 7.273, 10490.620, 351.932, 52838.233 24/05/19,20:10:45,18,09,1, 11.9,1,1, 7.273, 10491.285, 352.060, 52836.146 24/05/19,20:10:45,19,09,1, 11.9,1,1, 7.273, 10489.706, 351.527, 52836.307 24/05/19,20:10:46,00,09,1, 11.9,1,1, 7.276, 10489.701, 351.527, 52836.307 24/05/19,20:10:46,01,09,1, 11.9,1,1, 7.276, 10490.292, 351.979, 52838.100 24/05/19,20:10:46,02,09,1, 11.9,1,1, 7.276, 10490.957, 352.088, 52836.178 24/05/19,20:10:46,03,09,1, 11.9,1,1, 7.276, 10489.459, 351.577, 52836.200 24/05/19,20:10:46,04,09,1, 11.9,1,1, 7.276, 10491.413, 352.114, 52838.363 24/05/19,20:10:46,05,09,1, 11.9,1,1, 7.276, 10490.344, 351.694, 52835.164 24/05/19,20:10:46,06,09,1, 11.9,1,1, 7.276, 10489.654, 351.530, 52837.066 24/05/19,20:10:46,07,09,1, 11.9,1,1, 7.276, 10491.211, 352.003, 52836.954 24/05/19,20:10:46,08,09,1, 11.9,1,1, 7.276, 10489.222, 351.559, 52834.858 24/05/19,20:10:46,09,09,1, 11.9,1,1, 7.276, 10490.226, 351.962, 52838.022 24/05/19,20:10:46,10,09,1, 11.9,1,1, 7.276, 10490.967, 352.099, 52836.033 24/05/19,20:10:46,11,09,1, 11.9,1,1, 7.276, 10489.404, 351.571, 52836.168 24/05/19,20:10:46,12,09,1, 11.9,1,1, 7.276, 10491.327, 352.081, 52838.321 24/05/19,20:10:46,13,09,1, 11.9,1,1, 7.276, 10490.251, 351.667, 52835.051 24/05/19,20:10:46,14,09,1, 11.9,1,1, 7.276, 10489.606, 351.546, 52837.058 24/05/19,20:10:46,15,09,1, 11.9,1,1, 7.276, 10491.126, 351.990, 52836.981 24/05/19,20:10:46,16,09,1, 11.9,1,1, 7.276, 10489.188, 351.577, 52834.826 24/05/19,20:10:46,17,09,1, 11.9,1,1, 7.276, 10490.226, 351.956, 52837.984 24/05/19,20:10:46,18,09,1, 11.9,1,1, 7.276, 10490.935, 352.132, 52835.960 24/05/19,20:10:46,19,09,1, 11.9,1,1, 7.276, 10489.390, 351.596, 52836.183 24/05/19,20:10:47,00,09,1, 11.9,1,1, 7.272, 10489.384, 351.596, 52836.183 24/05/19,20:10:47,01,09,1, 11.9,1,1, 7.272, 10489.902, 352.005, 52837.997 24/05/19,20:10:47,02,09,1, 11.9,1,1, 7.272, 10490.599, 352.158, 52835.954 24/05/19,20:10:47,03,09,1, 11.9,1,1, 7.272, 10489.074, 351.641, 52836.195 24/05/19,20:10:47,04,09,1, 11.9,1,1, 7.272, 10491.040, 352.153, 52838.240 24/05/19,20:10:47,05,09,1, 11.9,1,1, 7.272, 10489.894, 351.695, 52834.946 24/05/19,20:10:47,06,09,1, 11.9,1,1, 7.272, 10489.308, 351.625, 52836.949 24/05/19,20:10:47,07,09,1, 11.9,1,1, 7.272, 10490.815, 352.115, 52836.880 24/05/19,20:10:47,08,09,1, 11.9,1,1, 7.272, 10488.820, 351.628, 52834.778 24/05/19,20:10:47,09,09,1, 11.9,1,1, 7.272, 10489.917, 352.040, 52837.909 24/05/19,20:10:47,10,09,1, 11.9,1,1, 7.272, 10490.550, 352.165, 52835.965 24/05/19,20:10:47,11,09,1, 11.9,1,1, 7.272, 10488.988, 351.578, 52836.048 24/05/19,20:10:47,12,09,1, 11.9,1,1, 7.272, 10490.975, 352.165, 52838.181 24/05/19,20:10:47,13,09,1, 11.9,1,1, 7.272, 10489.887, 351.752, 52834.994 24/05/19,20:10:47,14,09,1, 11.9,1,1, 7.272, 10489.177, 351.603, 52837.034 24/05/19,20:10:47,15,09,1, 11.9,1,1, 7.272, 10490.754, 352.134, 52836.869 24/05/19,20:10:47,16,09,1, 11.9,1,1, 7.272, 10488.776, 351.633, 52834.860 24/05/19,20:10:47,17,09,1, 11.9,1,1, 7.272, 10489.888, 352.027, 52838.002 24/05/19,20:10:47,18,09,1, 11.9,1,1, 7.272, 10490.570, 352.152, 52835.974 24/05/19,20:10:47,19,09,1, 11.9,1,1, 7.272, 10488.958, 351.652, 52836.214 24/05/19,20:10:48,00,09,1, 11.9,1,1, 7.276, 10488.950, 351.652, 52836.214 24/05/19,20:10:48,01,09,1, 11.9,1,1, 7.276, 10489.590, 352.105, 52837.895 24/05/19,20:10:48,02,09,1, 11.9,1,1, 7.276, 10490.215, 352.170, 52835.894 24/05/19,20:10:48,03,09,1, 11.9,1,1, 7.276, 10488.712, 351.708, 52836.101 24/05/19,20:10:48,04,09,1, 11.9,1,1, 7.276, 10490.715, 352.194, 52838.244 24/05/19,20:10:48,05,09,1, 11.9,1,1, 7.276, 10489.494, 351.783, 52834.967 24/05/19,20:10:48,06,09,1, 11.9,1,1, 7.276, 10488.886, 351.706, 52837.028 24/05/19,20:10:48,07,09,1, 11.9,1,1, 7.276, 10490.333, 352.156, 52836.682 24/05/19,20:10:48,08,09,1, 11.9,1,1, 7.276, 10488.487, 351.721, 52834.691 24/05/19,20:10:48,09,09,1, 11.9,1,1, 7.276, 10489.505, 352.140, 52838.012 24/05/19,20:10:48,10,09,1, 11.9,1,1, 7.276, 10490.194, 352.223, 52835.995 24/05/19,20:10:48,11,09,1, 11.9,1,1, 7.276, 10488.607, 351.745, 52836.127 24/05/19,20:10:48,12,09,1, 11.9,1,1, 7.276, 10490.579, 352.259, 52838.199 24/05/19,20:10:48,13,09,1, 11.9,1,1, 7.276, 10489.513, 351.812, 52834.960 24/05/19,20:10:48,14,09,1, 11.9,1,1, 7.276, 10488.837, 351.684, 52837.000 24/05/19,20:10:48,15,09,1, 11.9,1,1, 7.276, 10490.364, 352.167, 52836.731 24/05/19,20:10:48,16,09,1, 11.9,1,1, 7.276, 10488.414, 351.731, 52834.718 24/05/19,20:10:48,17,09,1, 11.9,1,1, 7.276, 10489.472, 352.088, 52837.924 24/05/19,20:10:48,18,09,1, 11.9,1,1, 7.276, 10490.126, 352.204, 52835.866 24/05/19,20:10:48,19,09,1, 11.9,1,1, 7.276, 10488.623, 351.759, 52836.111 24/05/19,20:10:49,00,09,1, 11.8,1,1, 7.278, 10488.616, 351.759, 52836.111 24/05/19,20:10:49,01,09,1, 11.8,1,1, 7.278, 10489.231, 352.164, 52837.951 24/05/19,20:10:49,02,09,1, 11.8,1,1, 7.278, 10489.826, 352.268, 52835.899 24/05/19,20:10:49,03,09,1, 11.8,1,1, 7.278, 10488.316, 351.788, 52836.060 24/05/19,20:10:49,04,09,1, 11.8,1,1, 7.278, 10490.252, 352.293, 52838.120 24/05/19,20:10:49,05,09,1, 11.8,1,1, 7.278, 10489.123, 351.828, 52834.837 24/05/19,20:10:49,06,09,1, 11.8,1,1, 7.278, 10488.498, 351.772, 52836.944 24/05/19,20:10:49,07,09,1, 11.8,1,1, 7.278, 10489.982, 352.278, 52836.694 24/05/19,20:10:49,08,09,1, 11.8,1,1, 7.278, 10488.027, 351.755, 52834.559 24/05/19,20:10:49,09,09,1, 11.8,1,1, 7.278, 10489.187, 352.170, 52837.806 24/05/19,20:10:49,10,09,1, 11.8,1,1, 7.278, 10489.819, 352.277, 52835.822 24/05/19,20:10:49,11,09,1, 11.8,1,1, 7.278, 10488.266, 351.800, 52835.940 24/05/19,20:10:49,12,09,1, 11.8,1,1, 7.278, 10490.224, 352.289, 52838.133 24/05/19,20:10:49,13,09,1, 11.8,1,1, 7.278, 10489.098, 351.915, 52834.812 24/05/19,20:10:49,14,09,1, 11.8,1,1, 7.278, 10488.440, 351.773, 52836.859 24/05/19,20:10:49,15,09,1, 11.8,1,1, 7.278, 10490.012, 352.295, 52836.727 24/05/19,20:10:49,16,09,1, 11.8,1,1, 7.278, 10488.024, 351.750, 52834.651 24/05/19,20:10:49,17,09,1, 11.8,1,1, 7.278, 10489.100, 352.244, 52837.835 24/05/19,20:10:49,18,09,1, 11.8,1,1, 7.278, 10489.757, 352.241, 52835.692 24/05/19,20:10:49,19,09,1, 11.8,1,1, 7.278, 10488.253, 351.845, 52836.026 24/05/19,20:10:50,00,10,1, 11.9,1,1, 7.269, 10488.249, 351.845, 52836.026 24/05/19,20:10:50,01,10,1, 11.9,1,1, 7.269, 10489.044, 352.185, 52837.301 24/05/19,20:10:50,02,10,1, 11.9,1,1, 7.269, 10488.997, 352.316, 52835.556 24/05/19,20:10:50,03,10,1, 11.9,1,1, 7.269, 10488.381, 351.985, 52836.762 24/05/19,20:10:50,04,10,1, 11.9,1,1, 7.269, 10489.707, 352.264, 52837.107 24/05/19,20:10:50,05,10,1, 11.9,1,1, 7.269, 10488.607, 352.052, 52835.297 24/05/19,20:10:50,06,10,1, 11.9,1,1, 7.269, 10488.544, 351.880, 52836.989 24/05/19,20:10:50,07,10,1, 11.9,1,1, 7.269, 10489.196, 352.247, 52835.837 24/05/19,20:10:50,08,10,1, 11.9,1,1, 7.269, 10487.834, 351.968, 52835.481 24/05/19,20:10:50,09,10,1, 11.9,1,1, 7.269, 10489.014, 352.185, 52837.287 24/05/19,20:10:50,10,10,1, 11.9,1,1, 7.269, 10488.948, 352.333, 52835.534 24/05/19,20:10:50,11,10,1, 11.9,1,1, 7.269, 10488.396, 352.003, 52836.765 24/05/19,20:10:50,12,10,1, 11.9,1,1, 7.269, 10489.659, 352.261, 52837.086 24/05/19,20:10:50,13,10,1, 11.9,1,1, 7.269, 10488.548, 352.079, 52835.313 24/05/19,20:10:50,14,10,1, 11.9,1,1, 7.269, 10488.512, 351.897, 52837.018 24/05/19,20:10:50,15,10,1, 11.9,1,1, 7.269, 10489.082, 352.223, 52835.816 24/05/19,20:10:50,16,10,1, 11.9,1,1, 7.269, 10487.800, 352.018, 52835.480 24/05/19,20:10:50,17,10,1, 11.9,1,1, 7.269, 10488.945, 352.240, 52837.315 24/05/19,20:10:50,18,10,1, 11.9,1,1, 7.269, 10488.884, 352.351, 52835.530 24/05/19,20:10:50,19,10,1, 11.9,1,1, 7.269, 10488.285, 351.979, 52836.718 24/05/19,20:10:51,00,09,1, 11.9,1,1, 7.275, 10488.282, 351.979, 52836.718 24/05/19,20:10:51,01,09,1, 11.9,1,1, 7.275, 10488.670, 352.220, 52837.296 24/05/19,20:10:51,02,09,1, 11.9,1,1, 7.275, 10488.541, 352.390, 52835.454 24/05/19,20:10:51,03,09,1, 11.9,1,1, 7.275, 10487.982, 352.081, 52836.753 24/05/19,20:10:51,04,09,1, 11.9,1,1, 7.275, 10489.311, 352.324, 52837.023 24/05/19,20:10:51,05,09,1, 11.9,1,1, 7.275, 10488.199, 352.136, 52835.229 24/05/19,20:10:51,06,09,1, 11.9,1,1, 7.275, 10488.141, 351.929, 52836.969 24/05/19,20:10:51,07,09,1, 11.9,1,1, 7.275, 10488.842, 352.295, 52835.679 24/05/19,20:10:51,08,09,1, 11.9,1,1, 7.275, 10487.503, 352.061, 52835.434 24/05/19,20:10:51,09,09,1, 11.9,1,1, 7.275, 10488.579, 352.225, 52837.210 24/05/19,20:10:51,10,09,1, 11.9,1,1, 7.275, 10488.607, 352.433, 52835.489 24/05/19,20:10:51,11,09,1, 11.9,1,1, 7.275, 10487.979, 352.032, 52836.704 24/05/19,20:10:51,12,09,1, 11.9,1,1, 7.275, 10489.303, 352.308, 52837.052 24/05/19,20:10:51,13,09,1, 11.9,1,1, 7.275, 10488.133, 352.096, 52835.165 24/05/19,20:10:51,14,09,1, 11.9,1,1, 7.275, 10488.128, 351.943, 52836.967 24/05/19,20:10:51,15,09,1, 11.9,1,1, 7.275, 10488.739, 352.293, 52835.664 24/05/19,20:10:51,16,09,1, 11.9,1,1, 7.275, 10487.430, 352.075, 52835.411 24/05/19,20:10:51,17,09,1, 11.9,1,1, 7.275, 10488.611, 352.239, 52837.260 24/05/19,20:10:51,18,09,1, 11.9,1,1, 7.275, 10488.525, 352.463, 52835.442 24/05/19,20:10:51,19,09,1, 11.9,1,1, 7.275, 10487.928, 352.065, 52836.674 24/05/19,20:10:52,00,09,1, 12.0,1,1, 7.274, 10487.924, 352.065, 52836.674 24/05/19,20:10:52,01,09,1, 12.0,1,1, 7.274, 10488.288, 352.320, 52837.206 24/05/19,20:10:52,02,09,1, 12.0,1,1, 7.274, 10488.263, 352.525, 52835.459 24/05/19,20:10:52,03,09,1, 12.0,1,1, 7.274, 10487.647, 352.105, 52836.554 24/05/19,20:10:52,04,09,1, 12.0,1,1, 7.274, 10488.991, 352.420, 52836.873 24/05/19,20:10:52,05,09,1, 12.0,1,1, 7.274, 10487.859, 352.181, 52835.136 24/05/19,20:10:52,06,09,1, 12.0,1,1, 7.274, 10487.829, 352.036, 52836.930 24/05/19,20:10:52,07,09,1, 12.0,1,1, 7.274, 10488.410, 352.345, 52835.639 24/05/19,20:10:52,08,09,1, 12.0,1,1, 7.274, 10487.132, 352.149, 52835.305 24/05/19,20:10:52,09,09,1, 12.0,1,1, 7.274, 10488.260, 352.357, 52837.185 24/05/19,20:10:52,10,09,1, 12.0,1,1, 7.274, 10488.241, 352.497, 52835.377 24/05/19,20:10:52,11,09,1, 12.0,1,1, 7.274, 10487.592, 352.120, 52836.551 24/05/19,20:10:52,12,09,1, 12.0,1,1, 7.274, 10488.945, 352.392, 52836.941 24/05/19,20:10:52,13,09,1, 12.0,1,1, 7.274, 10487.771, 352.209, 52835.068 24/05/19,20:10:52,14,09,1, 12.0,1,1, 7.274, 10487.800, 352.065, 52836.921 24/05/19,20:10:52,15,09,1, 12.0,1,1, 7.274, 10488.409, 352.337, 52835.589 24/05/19,20:10:52,16,09,1, 12.0,1,1, 7.274, 10487.077, 352.172, 52835.272 24/05/19,20:10:52,17,09,1, 12.0,1,1, 7.274, 10488.234, 352.410, 52837.162 24/05/19,20:10:52,18,09,1, 12.0,1,1, 7.274, 10488.214, 352.559, 52835.370 24/05/19,20:10:52,19,09,1, 12.0,1,1, 7.274, 10487.613, 352.217, 52836.670 24/05/19,20:10:53,00,09,1, 11.9,1,1, 7.267, 10487.607, 352.217, 52836.670 24/05/19,20:10:53,01,09,1, 11.9,1,1, 7.267, 10487.852, 352.312, 52836.513 24/05/19,20:10:53,02,09,1, 11.9,1,1, 7.267, 10487.911, 352.692, 52835.758 24/05/19,20:10:53,03,09,1, 11.9,1,1, 7.267, 10487.592, 352.192, 52836.437 24/05/19,20:10:53,04,09,1, 11.9,1,1, 7.267, 10488.379, 352.475, 52836.525 24/05/19,20:10:53,05,09,1, 11.9,1,1, 7.267, 10487.734, 352.377, 52835.600 24/05/19,20:10:53,06,09,1, 11.9,1,1, 7.267, 10487.572, 352.054, 52836.282 24/05/19,20:10:53,07,09,1, 11.9,1,1, 7.267, 10487.922, 352.517, 52835.537 24/05/19,20:10:53,08,09,1, 11.9,1,1, 7.267, 10487.142, 352.263, 52835.572 24/05/19,20:10:53,09,09,1, 11.9,1,1, 7.267, 10487.810, 352.352, 52836.558 24/05/19,20:10:53,10,09,1, 11.9,1,1, 7.267, 10487.863, 352.688, 52835.799 24/05/19,20:10:53,11,09,1, 11.9,1,1, 7.267, 10487.568, 352.231, 52836.423 24/05/19,20:10:53,12,09,1, 11.9,1,1, 7.267, 10488.279, 352.453, 52836.427 24/05/19,20:10:53,13,09,1, 11.9,1,1, 7.267, 10487.677, 352.387, 52835.552 24/05/19,20:10:53,14,09,1, 11.9,1,1, 7.267, 10487.519, 352.063, 52836.224 24/05/19,20:10:53,15,09,1, 11.9,1,1, 7.267, 10487.865, 352.521, 52835.662 24/05/19,20:10:53,16,09,1, 11.9,1,1, 7.267, 10487.042, 352.243, 52835.629 24/05/19,20:10:53,17,09,1, 11.9,1,1, 7.267, 10487.757, 352.371, 52836.478 24/05/19,20:10:53,18,09,1, 11.9,1,1, 7.267, 10487.839, 352.674, 52835.686 24/05/19,20:10:53,19,09,1, 11.9,1,1, 7.267, 10487.572, 352.237, 52836.563 24/05/19,20:10:54,00,09,1, 11.9,1,1, 7.269, 10487.565, 352.237, 52836.563 24/05/19,20:10:54,01,09,1, 11.9,1,1, 7.269, 10487.631, 352.354, 52835.992 24/05/19,20:10:54,02,09,1, 11.9,1,1, 7.269, 10487.255, 352.733, 52835.608 24/05/19,20:10:54,03,09,1, 11.9,1,1, 7.269, 10487.621, 352.394, 52837.061 24/05/19,20:10:54,04,09,1, 11.9,1,1, 7.269, 10487.810, 352.400, 52835.642 24/05/19,20:10:54,05,09,1, 11.9,1,1, 7.269, 10487.207, 352.515, 52835.957 24/05/19,20:10:54,06,09,1, 11.9,1,1, 7.269, 10487.562, 352.121, 52836.383 24/05/19,20:10:54,07,09,1, 11.9,1,1, 7.269, 10487.194, 352.552, 52834.959 24/05/19,20:10:54,08,09,1, 11.9,1,1, 7.269, 10486.939, 352.468, 52836.328 24/05/19,20:10:54,09,09,1, 11.9,1,1, 7.269, 10487.597, 352.389, 52835.994 24/05/19,20:10:54,10,09,1, 11.9,1,1, 7.269, 10487.188, 352.788, 52835.507 24/05/19,20:10:54,11,09,1, 11.9,1,1, 7.269, 10487.654, 352.386, 52837.007 24/05/19,20:10:54,12,09,1, 11.9,1,1, 7.269, 10487.807, 352.463, 52835.601 24/05/19,20:10:54,13,09,1, 11.9,1,1, 7.269, 10487.153, 352.551, 52835.921 24/05/19,20:10:54,14,09,1, 11.9,1,1, 7.269, 10487.526, 352.149, 52836.311 24/05/19,20:10:54,15,09,1, 11.9,1,1, 7.269, 10487.161, 352.515, 52834.846 24/05/19,20:10:54,16,09,1, 11.9,1,1, 7.269, 10486.953, 352.467, 52836.271 24/05/19,20:10:54,17,09,1, 11.9,1,1, 7.269, 10487.564, 352.403, 52836.057 24/05/19,20:10:54,18,09,1, 11.9,1,1, 7.269, 10487.147, 352.803, 52835.615 24/05/19,20:10:54,19,09,1, 11.9,1,1, 7.269, 10487.558, 352.404, 52837.064 24/05/19,20:10:55,00,09,1, 11.9,1,1, 7.272, 10487.556, 352.404, 52837.064 24/05/19,20:10:55,01,09,1, 11.9,1,1, 7.272, 10487.411, 352.405, 52835.801 24/05/19,20:10:55,02,09,1, 11.9,1,1, 7.272, 10487.035, 352.793, 52835.651 24/05/19,20:10:55,03,09,1, 11.9,1,1, 7.272, 10487.118, 352.385, 52837.088 24/05/19,20:10:55,04,09,1, 11.9,1,1, 7.272, 10487.605, 352.425, 52835.259 24/05/19,20:10:55,05,09,1, 11.9,1,1, 7.272, 10486.865, 352.520, 52835.820 24/05/19,20:10:55,06,09,1, 11.9,1,1, 7.272, 10487.124, 352.245, 52836.752 24/05/19,20:10:55,07,09,1, 11.9,1,1, 7.272, 10486.822, 352.540, 52834.410 24/05/19,20:10:55,08,09,1, 11.9,1,1, 7.272, 10486.612, 352.494, 52836.184 24/05/19,20:10:55,09,09,1, 11.9,1,1, 7.272, 10487.377, 352.482, 52836.601 24/05/19,20:10:55,10,09,1, 11.9,1,1, 7.272, 10486.894, 352.698, 52835.084 24/05/19,20:10:55,11,09,1, 11.9,1,1, 7.272, 10487.082, 352.376, 52837.000 24/05/19,20:10:55,12,09,1, 11.9,1,1, 7.272, 10487.734, 352.485, 52835.783 24/05/19,20:10:55,13,09,1, 11.9,1,1, 7.272, 10486.622, 352.469, 52835.235 24/05/19,20:10:55,14,09,1, 11.9,1,1, 7.272, 10487.118, 352.251, 52836.582 24/05/19,20:10:55,15,09,1, 11.9,1,1, 7.272, 10486.985, 352.581, 52834.768 24/05/19,20:10:55,16,09,1, 11.9,1,1, 7.272, 10486.290, 352.453, 52836.027 24/05/19,20:10:55,17,09,1, 11.9,1,1, 7.272, 10487.421, 352.472, 52836.512 24/05/19,20:10:55,18,09,1, 11.9,1,1, 7.272, 10486.867, 352.720, 52835.022 24/05/19,20:10:55,19,09,1, 11.9,1,1, 7.272, 10487.033, 352.411, 52836.931 24/05/19,20:10:56,00,09,1, 11.9,1,1, 7.273, 10487.031, 352.411, 52836.931 24/05/19,20:10:56,01,09,1, 11.9,1,1, 7.273, 10487.734, 352.491, 52836.669 24/05/19,20:10:56,02,09,1, 11.9,1,1, 7.273, 10486.155, 352.632, 52834.159 24/05/19,20:10:56,03,09,1, 11.9,1,1, 7.273, 10486.972, 352.529, 52837.980 24/05/19,20:10:56,04,09,1, 11.9,1,1, 7.273, 10487.641, 352.434, 52835.236 24/05/19,20:10:56,05,09,1, 11.9,1,1, 7.273, 10485.732, 352.475, 52834.871 24/05/19,20:10:56,06,09,1, 11.9,1,1, 7.273, 10487.327, 352.379, 52837.404 24/05/19,20:10:56,07,09,1, 11.9,1,1, 7.273, 10486.494, 352.450, 52833.617 24/05/19,20:10:56,08,09,1, 11.9,1,1, 7.273, 10485.814, 352.595, 52836.298 24/05/19,20:10:56,09,09,1, 11.9,1,1, 7.273, 10487.697, 352.550, 52836.622 24/05/19,20:10:56,10,09,1, 11.9,1,1, 7.273, 10486.110, 352.616, 52834.238 24/05/19,20:10:56,11,09,1, 11.9,1,1, 7.273, 10486.942, 352.566, 52838.031 24/05/19,20:10:56,12,09,1, 11.9,1,1, 7.273, 10487.572, 352.386, 52835.115 24/05/19,20:10:56,13,09,1, 11.9,1,1, 7.273, 10485.693, 352.463, 52834.875 24/05/19,20:10:56,14,09,1, 11.9,1,1, 7.273, 10487.296, 352.397, 52837.558 24/05/19,20:10:56,15,09,1, 11.9,1,1, 7.273, 10486.391, 352.437, 52833.700 24/05/19,20:10:56,16,09,1, 11.9,1,1, 7.273, 10485.780, 352.626, 52836.467 24/05/19,20:10:56,17,09,1, 11.9,1,1, 7.273, 10487.682, 352.543, 52836.739 24/05/19,20:10:56,18,09,1, 11.9,1,1, 7.273, 10486.038, 352.605, 52834.143 24/05/19,20:10:56,19,09,1, 11.9,1,1, 7.273, 10486.909, 352.543, 52837.876 24/05/19,20:10:57,00,09,1, 11.9,1,1, 7.277, 10486.906, 352.543, 52837.876 24/05/19,20:10:57,01,09,1, 11.9,1,1, 7.277, 10487.420, 352.567, 52836.601 24/05/19,20:10:57,02,09,1, 11.9,1,1, 7.277, 10485.800, 352.621, 52834.187 24/05/19,20:10:57,03,09,1, 11.9,1,1, 7.277, 10486.677, 352.533, 52837.787 24/05/19,20:10:57,04,09,1, 11.9,1,1, 7.277, 10487.220, 352.392, 52834.868 24/05/19,20:10:57,05,09,1, 11.9,1,1, 7.277, 10485.351, 352.461, 52834.876 24/05/19,20:10:57,06,09,1, 11.9,1,1, 7.277, 10486.991, 352.399, 52837.256 24/05/19,20:10:57,07,09,1, 11.9,1,1, 7.277, 10486.046, 352.500, 52833.551 24/05/19,20:10:57,08,09,1, 11.9,1,1, 7.277, 10485.730, 352.605, 52836.375 24/05/19,20:10:57,09,09,1, 11.9,1,1, 7.277, 10487.022, 352.556, 52836.351 24/05/19,20:10:57,10,09,1, 11.9,1,1, 7.277, 10486.060, 352.673, 52834.758 24/05/19,20:10:57,11,09,1, 11.9,1,1, 7.277, 10486.407, 352.452, 52836.948 24/05/19,20:10:57,12,09,1, 11.9,1,1, 7.277, 10487.001, 352.542, 52835.475 24/05/19,20:10:57,13,09,1, 11.9,1,1, 7.277, 10485.772, 352.544, 52835.238 24/05/19,20:10:57,14,09,1, 11.9,1,1, 7.277, 10486.577, 352.378, 52836.686 24/05/19,20:10:57,15,09,1, 11.9,1,1, 7.277, 10486.380, 352.668, 52834.776 24/05/19,20:10:57,16,09,1, 11.9,1,1, 7.277, 10485.756, 352.510, 52836.235 24/05/19,20:10:57,17,09,1, 11.9,1,1, 7.277, 10486.860, 352.500, 52836.329 24/05/19,20:10:57,18,09,1, 11.9,1,1, 7.277, 10486.143, 352.752, 52834.911 24/05/19,20:10:57,19,09,1, 11.9,1,1, 7.277, 10486.340, 352.483, 52836.984 24/05/19,20:10:58,00,09,1, 11.9,1,1, 7.270, 10486.338, 352.483, 52836.984 24/05/19,20:10:58,01,09,1, 11.9,1,1, 7.270, 10486.671, 352.558, 52836.261 24/05/19,20:10:58,02,09,1, 11.9,1,1, 7.270, 10485.815, 352.748, 52834.835 24/05/19,20:10:58,03,09,1, 11.9,1,1, 7.270, 10486.123, 352.472, 52836.846 24/05/19,20:10:58,04,09,1, 11.9,1,1, 7.270, 10486.646, 352.624, 52835.379 24/05/19,20:10:58,05,09,1, 11.9,1,1, 7.270, 10485.516, 352.520, 52835.221 24/05/19,20:10:58,06,09,1, 11.9,1,1, 7.270, 10486.289, 352.325, 52836.579 24/05/19,20:10:58,07,09,1, 11.9,1,1, 7.270, 10485.984, 352.663, 52834.561 24/05/19,20:10:58,08,09,1, 11.9,1,1, 7.270, 10485.520, 352.508, 52836.114 24/05/19,20:10:58,09,09,1, 11.9,1,1, 7.270, 10486.662, 352.567, 52836.269 24/05/19,20:10:58,10,09,1, 11.9,1,1, 7.270, 10485.781, 352.761, 52834.854 24/05/19,20:10:58,11,09,1, 11.9,1,1, 7.270, 10486.066, 352.413, 52836.920 24/05/19,20:10:58,12,09,1, 11.9,1,1, 7.270, 10486.578, 352.594, 52835.361 24/05/19,20:10:58,13,09,1, 11.9,1,1, 7.270, 10485.419, 352.597, 52835.301 24/05/19,20:10:58,14,09,1, 11.9,1,1, 7.270, 10486.242, 352.399, 52836.683 24/05/19,20:10:58,15,09,1, 11.9,1,1, 7.270, 10485.962, 352.671, 52834.583 24/05/19,20:10:58,16,09,1, 11.9,1,1, 7.270, 10485.477, 352.519, 52836.047 24/05/19,20:10:58,17,09,1, 11.9,1,1, 7.270, 10486.621, 352.541, 52836.162 24/05/19,20:10:58,18,09,1, 11.9,1,1, 7.270, 10485.747, 352.754, 52834.794 24/05/19,20:10:58,19,09,1, 11.9,1,1, 7.270, 10486.059, 352.428, 52836.784 24/05/19,20:10:59,00,09,1, 11.9,1,1, 7.271, 10486.054, 352.428, 52836.784 24/05/19,20:10:59,01,09,1, 11.9,1,1, 7.271, 10486.084, 352.552, 52835.577 24/05/19,20:10:59,02,09,1, 11.9,1,1, 7.271, 10485.550, 352.832, 52835.340 24/05/19,20:10:59,03,09,1, 11.9,1,1, 7.271, 10485.984, 352.449, 52836.534 24/05/19,20:10:59,04,09,1, 11.9,1,1, 7.271, 10485.980, 352.626, 52834.985 24/05/19,20:10:59,05,09,1, 11.9,1,1, 7.271, 10485.327, 352.645, 52835.778 24/05/19,20:10:59,06,09,1, 11.9,1,1, 7.271, 10485.932, 352.361, 52836.055 24/05/19,20:10:59,07,09,1, 11.9,1,1, 7.271, 10485.463, 352.756, 52834.784 24/05/19,20:10:59,08,09,1, 11.9,1,1, 7.271, 10485.504, 352.598, 52836.341 24/05/19,20:10:59,09,09,1, 11.9,1,1, 7.271, 10486.081, 352.510, 52835.628 24/05/19,20:10:59,10,09,1, 11.9,1,1, 7.271, 10485.514, 352.830, 52835.254 24/05/19,20:10:59,11,09,1, 11.9,1,1, 7.271, 10485.939, 352.363, 52836.531 24/05/19,20:10:59,12,09,1, 11.9,1,1, 7.271, 10485.935, 352.623, 52835.009 24/05/19,20:10:59,13,09,1, 11.9,1,1, 7.271, 10485.302, 352.644, 52835.669 24/05/19,20:10:59,14,09,1, 11.9,1,1, 7.271, 10485.917, 352.305, 52835.930 24/05/19,20:10:59,15,09,1, 11.9,1,1, 7.271, 10485.435, 352.755, 52834.745 24/05/19,20:10:59,16,09,1, 11.9,1,1, 7.271, 10485.465, 352.598, 52836.345 24/05/19,20:10:59,17,09,1, 11.9,1,1, 7.271, 10486.037, 352.582, 52835.555 24/05/19,20:10:59,18,09,1, 11.9,1,1, 7.271, 10485.471, 352.869, 52835.302 24/05/19,20:10:59,19,09,1, 11.9,1,1, 7.271, 10485.956, 352.357, 52836.525 24/05/19,20:11:00,00,09,1, 11.8,1,1, 7.275, 10485.954, 352.357, 52836.525 24/05/19,20:11:00,01,09,1, 11.8,1,1, 7.275, 10485.760, 352.627, 52835.507 24/05/19,20:11:00,02,09,1, 11.8,1,1, 7.275, 10485.231, 352.791, 52835.282 24/05/19,20:11:00,03,09,1, 11.8,1,1, 7.275, 10485.659, 352.453, 52836.501 24/05/19,20:11:00,04,09,1, 11.8,1,1, 7.275, 10485.514, 352.623, 52834.874 24/05/19,20:11:00,05,09,1, 11.8,1,1, 7.275, 10484.946, 352.659, 52835.793 24/05/19,20:11:00,06,09,1, 11.8,1,1, 7.275, 10485.574, 352.404, 52835.899 24/05/19,20:11:00,07,09,1, 11.8,1,1, 7.275, 10485.113, 352.781, 52834.605 24/05/19,20:11:00,08,09,1, 11.8,1,1, 7.275, 10485.074, 352.650, 52836.618 24/05/19,20:11:00,09,09,1, 11.8,1,1, 7.275, 10486.119, 352.587, 52835.512 24/05/19,20:11:00,10,09,1, 11.8,1,1, 7.275, 10484.768, 352.719, 52834.702 24/05/19,20:11:00,11,09,1, 11.8,1,1, 7.275, 10485.930, 352.512, 52837.236 24/05/19,20:11:00,12,09,1, 11.8,1,1, 7.275, 10485.530, 352.426, 52833.980 24/05/19,20:11:00,13,09,1, 11.8,1,1, 7.275, 10484.489, 352.650, 52835.465 24/05/19,20:11:00,14,09,1, 11.8,1,1, 7.275, 10485.886, 352.492, 52836.292 24/05/19,20:11:00,15,09,1, 11.8,1,1, 7.275, 10484.710, 352.723, 52833.577 24/05/19,20:11:00,16,09,1, 11.8,1,1, 7.275, 10485.107, 352.784, 52837.029 24/05/19,20:11:00,17,09,1, 11.8,1,1, 7.275, 10486.161, 352.540, 52835.432 24/05/19,20:11:00,18,09,1, 11.8,1,1, 7.275, 10484.716, 352.729, 52834.685 24/05/19,20:11:00,19,09,1, 11.8,1,1, 7.275, 10485.887, 352.466, 52837.318 24/05/19,20:11:01,00,09,1, 12.0,1,1, 7.265, 10485.879, 352.466, 52837.318 24/05/19,20:11:01,01,09,1, 12.0,1,1, 7.265, 10485.831, 352.589, 52835.200 24/05/19,20:11:01,02,09,1, 12.0,1,1, 7.265, 10484.416, 352.764, 52834.759 24/05/19,20:11:01,03,09,1, 12.0,1,1, 7.265, 10485.610, 352.463, 52837.098 24/05/19,20:11:01,04,09,1, 12.0,1,1, 7.265, 10485.020, 352.524, 52833.757 24/05/19,20:11:01,05,09,1, 12.0,1,1, 7.265, 10484.098, 352.688, 52835.656 24/05/19,20:11:01,06,09,1, 12.0,1,1, 7.265, 10485.610, 352.544, 52836.080 24/05/19,20:11:01,07,09,1, 12.0,1,1, 7.265, 10484.425, 352.777, 52833.990 24/05/19,20:11:01,08,09,1, 12.0,1,1, 7.265, 10484.688, 352.779, 52837.156 24/05/19,20:11:01,09,09,1, 12.0,1,1, 7.265, 10486.110, 352.608, 52835.711 24/05/19,20:11:01,10,09,1, 12.0,1,1, 7.265, 10484.192, 352.665, 52834.221 24/05/19,20:11:01,11,09,1, 12.0,1,1, 7.265, 10485.511, 352.473, 52837.405 24/05/19,20:11:01,12,09,1, 12.0,1,1, 7.265, 10485.223, 352.478, 52833.794 24/05/19,20:11:01,13,09,1, 12.0,1,1, 7.265, 10483.712, 352.647, 52835.276 24/05/19,20:11:01,14,09,1, 12.0,1,1, 7.265, 10485.715, 352.586, 52836.687 24/05/19,20:11:01,15,09,1, 12.0,1,1, 7.265, 10484.389, 352.761, 52833.475 24/05/19,20:11:01,16,09,1, 12.0,1,1, 7.265, 10484.687, 352.783, 52837.202 24/05/19,20:11:01,17,09,1, 12.0,1,1, 7.265, 10486.028, 352.601, 52835.603 24/05/19,20:11:01,18,09,1, 12.0,1,1, 7.265, 10484.188, 352.661, 52834.178 24/05/19,20:11:01,19,09,1, 12.0,1,1, 7.265, 10485.487, 352.477, 52837.354 24/05/19,20:11:02,00,09,1, 12.0,1,1, 7.264, 10485.479, 352.477, 52837.354 24/05/19,20:11:02,01,09,1, 12.0,1,1, 7.264, 10485.461, 352.624, 52835.507 24/05/19,20:11:02,02,09,1, 12.0,1,1, 7.264, 10484.248, 352.701, 52834.649 24/05/19,20:11:02,03,09,1, 12.0,1,1, 7.264, 10484.842, 352.376, 52836.269 24/05/19,20:11:02,04,09,1, 12.0,1,1, 7.264, 10484.725, 352.699, 52834.225 24/05/19,20:11:02,05,09,1, 12.0,1,1, 7.264, 10483.846, 352.659, 52835.164 24/05/19,20:11:02,06,09,1, 12.0,1,1, 7.264, 10485.041, 352.650, 52835.969 24/05/19,20:11:02,07,09,1, 12.0,1,1, 7.264, 10484.425, 352.913, 52834.370 24/05/19,20:11:02,08,09,1, 12.0,1,1, 7.264, 10484.590, 352.661, 52836.498 24/05/19,20:11:02,09,09,1, 12.0,1,1, 7.264, 10485.448, 352.674, 52835.439 24/05/19,20:11:02,10,09,1, 12.0,1,1, 7.264, 10484.257, 352.719, 52834.647 24/05/19,20:11:02,11,09,1, 12.0,1,1, 7.264, 10484.775, 352.419, 52836.325 24/05/19,20:11:02,12,09,1, 12.0,1,1, 7.264, 10484.612, 352.701, 52834.181 24/05/19,20:11:02,13,09,1, 12.0,1,1, 7.264, 10483.849, 352.683, 52835.238 24/05/19,20:11:02,14,09,1, 12.0,1,1, 7.264, 10485.007, 352.653, 52835.935 24/05/19,20:11:02,15,09,1, 12.0,1,1, 7.264, 10484.434, 352.955, 52834.423 24/05/19,20:11:02,16,09,1, 12.0,1,1, 7.264, 10484.616, 352.650, 52836.542 24/05/19,20:11:02,17,09,1, 12.0,1,1, 7.264, 10485.418, 352.678, 52835.522 24/05/19,20:11:02,18,09,1, 12.0,1,1, 7.264, 10484.204, 352.682, 52834.767 24/05/19,20:11:02,19,09,1, 12.0,1,1, 7.264, 10484.738, 352.465, 52836.318 24/05/19,20:11:03,00,08,1, 11.9,1,1, 7.264, 10484.736, 352.465, 52836.318 24/05/19,20:11:03,01,08,1, 11.9,1,1, 7.264, 10485.012, 352.705, 52835.196 24/05/19,20:11:03,02,08,1, 11.9,1,1, 7.264, 10483.729, 352.661, 52834.726 24/05/19,20:11:03,03,08,1, 11.9,1,1, 7.264, 10484.543, 352.512, 52836.192 24/05/19,20:11:03,04,08,1, 11.9,1,1, 7.264, 10484.228, 352.754, 52834.030 24/05/19,20:11:03,05,08,1, 11.9,1,1, 7.264, 10483.607, 352.752, 52835.466 24/05/19,20:11:03,06,08,1, 11.9,1,1, 7.264, 10484.893, 352.765, 52835.973 24/05/19,20:11:03,07,08,1, 11.9,1,1, 7.264, 10484.146, 352.964, 52834.417 24/05/19,20:11:03,08,08,1, 11.9,1,1, 7.264, 10484.415, 352.609, 52836.623 24/05/19,20:11:03,09,08,1, 11.9,1,1, 7.264, 10484.995, 352.743, 52835.071 24/05/19,20:11:03,10,08,1, 11.9,1,1, 7.264, 10483.741, 352.682, 52834.680 24/05/19,20:11:03,11,08,1, 11.9,1,1, 7.264, 10484.486, 352.500, 52836.146 24/05/19,20:11:03,12,08,1, 11.9,1,1, 7.264, 10484.170, 352.779, 52834.067 24/05/19,20:11:03,13,08,1, 11.9,1,1, 7.264, 10483.564, 352.713, 52835.553 24/05/19,20:11:03,14,08,1, 11.9,1,1, 7.264, 10484.838, 352.774, 52836.011 24/05/19,20:11:03,15,08,1, 11.9,1,1, 7.264, 10484.080, 352.900, 52834.455 24/05/19,20:11:03,16,08,1, 11.9,1,1, 7.264, 10484.396, 352.690, 52836.586 24/05/19,20:11:03,17,08,1, 11.9,1,1, 7.264, 10484.913, 352.648, 52835.055 24/05/19,20:11:03,18,08,1, 11.9,1,1, 7.264, 10483.667, 352.642, 52834.675 24/05/19,20:11:03,19,08,1, 11.9,1,1, 7.264, 10484.437, 352.473, 52836.165 24/05/19,20:11:04,00,09,1, 11.9,1,1, 7.269, 10484.436, 352.473, 52836.165 24/05/19,20:11:04,01,09,1, 11.9,1,1, 7.269, 10484.370, 352.830, 52835.370 24/05/19,20:11:04,02,09,1, 11.9,1,1, 7.269, 10483.781, 352.663, 52834.798 24/05/19,20:11:04,03,09,1, 11.9,1,1, 7.269, 10483.636, 352.478, 52835.171 24/05/19,20:11:04,04,09,1, 11.9,1,1, 7.269, 10484.069, 353.079, 52835.010 24/05/19,20:11:04,05,09,1, 11.9,1,1, 7.269, 10483.586, 352.673, 52835.133 24/05/19,20:11:04,06,09,1, 11.9,1,1, 7.269, 10484.198, 352.853, 52835.679 24/05/19,20:11:04,07,09,1, 11.9,1,1, 7.269, 10484.296, 353.045, 52835.272 24/05/19,20:11:04,08,09,1, 11.9,1,1, 7.269, 10483.904, 352.447, 52835.555 24/05/19,20:11:04,09,09,1, 11.9,1,1, 7.269, 10484.342, 352.861, 52835.360 24/05/19,20:11:04,10,09,1, 11.9,1,1, 7.269, 10483.671, 352.753, 52834.793 24/05/19,20:11:04,11,09,1, 11.9,1,1, 7.269, 10483.593, 352.512, 52835.199 24/05/19,20:11:04,12,09,1, 11.9,1,1, 7.269, 10483.982, 353.076, 52834.981 24/05/19,20:11:04,13,09,1, 11.9,1,1, 7.269, 10483.533, 352.729, 52835.243 24/05/19,20:11:04,14,09,1, 11.9,1,1, 7.269, 10484.185, 352.822, 52835.700 24/05/19,20:11:04,15,09,1, 11.9,1,1, 7.269, 10484.271, 353.069, 52835.329 24/05/19,20:11:04,16,09,1, 11.9,1,1, 7.269, 10483.853, 352.473, 52835.530 24/05/19,20:11:04,17,09,1, 11.9,1,1, 7.269, 10484.295, 352.843, 52835.321 24/05/19,20:11:04,18,09,1, 11.9,1,1, 7.269, 10483.646, 352.649, 52834.701 24/05/19,20:11:04,19,09,1, 11.9,1,1, 7.269, 10483.551, 352.514, 52835.240 24/05/19,20:11:05,00,08,1, 11.9,1,1, 7.272, 10483.543, 352.514, 52835.240 24/05/19,20:11:05,01,08,1, 11.9,1,1, 7.272, 10483.667, 352.863, 52834.566 24/05/19,20:11:05,02,08,1, 11.9,1,1, 7.272, 10483.306, 352.793, 52835.244 24/05/19,20:11:05,03,08,1, 11.9,1,1, 7.272, 10483.508, 352.599, 52835.010 24/05/19,20:11:05,04,08,1, 11.9,1,1, 7.272, 10483.506, 353.160, 52834.754 24/05/19,20:11:05,05,08,1, 11.9,1,1, 7.272, 10483.667, 352.785, 52835.846 24/05/19,20:11:05,06,08,1, 11.9,1,1, 7.272, 10484.001, 352.905, 52835.234 24/05/19,20:11:05,07,08,1, 11.9,1,1, 7.272, 10483.760, 353.041, 52835.448 24/05/19,20:11:05,08,08,1, 11.9,1,1, 7.272, 10483.799, 352.486, 52835.588 24/05/19,20:11:05,09,08,1, 11.9,1,1, 7.272, 10483.592, 352.884, 52834.624 24/05/19,20:11:05,10,08,1, 11.9,1,1, 7.272, 10483.250, 352.861, 52835.330 24/05/19,20:11:05,11,08,1, 11.9,1,1, 7.272, 10483.467, 352.626, 52835.095 24/05/19,20:11:05,12,08,1, 11.9,1,1, 7.272, 10483.390, 353.202, 52834.904 24/05/19,20:11:05,13,08,1, 11.9,1,1, 7.272, 10483.593, 352.812, 52835.858 24/05/19,20:11:05,14,08,1, 11.9,1,1, 7.272, 10483.927, 352.907, 52835.148 24/05/19,20:11:05,15,08,1, 11.9,1,1, 7.272, 10483.701, 353.009, 52835.304 24/05/19,20:11:05,16,08,1, 11.9,1,1, 7.272, 10483.762, 352.484, 52835.617 24/05/19,20:11:05,17,08,1, 11.9,1,1, 7.272, 10483.588, 352.911, 52834.569 24/05/19,20:11:05,18,08,1, 11.9,1,1, 7.272, 10483.253, 352.842, 52835.340 24/05/19,20:11:05,19,08,1, 11.9,1,1, 7.272, 10483.477, 352.661, 52835.048 24/05/19,20:11:06,00,08,1, 12.0,1,1, 7.273, 10483.476, 352.661, 52835.048 24/05/19,20:11:06,01,08,1, 12.0,1,1, 7.273, 10483.187, 352.991, 52834.475 24/05/19,20:11:06,02,08,1, 12.0,1,1, 7.273, 10482.973, 352.877, 52835.398 24/05/19,20:11:06,03,08,1, 12.0,1,1, 7.273, 10483.269, 352.781, 52835.098 24/05/19,20:11:06,04,08,1, 12.0,1,1, 7.273, 10483.269, 353.228, 52835.027 24/05/19,20:11:06,05,08,1, 12.0,1,1, 7.273, 10483.436, 352.799, 52836.001 24/05/19,20:11:06,06,08,1, 12.0,1,1, 7.273, 10483.680, 352.895, 52835.097 24/05/19,20:11:06,07,08,1, 12.0,1,1, 7.273, 10483.259, 353.013, 52835.351 24/05/19,20:11:06,08,08,1, 12.0,1,1, 7.273, 10483.370, 352.494, 52835.467 24/05/19,20:11:06,09,08,1, 12.0,1,1, 7.273, 10483.096, 352.993, 52834.417 24/05/19,20:11:06,10,08,1, 12.0,1,1, 7.273, 10482.864, 352.881, 52835.384 24/05/19,20:11:06,11,08,1, 12.0,1,1, 7.273, 10483.289, 352.817, 52835.127 24/05/19,20:11:06,12,08,1, 12.0,1,1, 7.273, 10483.208, 353.258, 52834.984 24/05/19,20:11:06,13,08,1, 12.0,1,1, 7.273, 10483.465, 352.787, 52835.884 24/05/19,20:11:06,14,08,1, 12.0,1,1, 7.273, 10483.649, 352.877, 52834.957 24/05/19,20:11:06,15,08,1, 12.0,1,1, 7.273, 10483.230, 352.941, 52834.594 24/05/19,20:11:06,16,08,1, 12.0,1,1, 7.273, 10483.343, 352.606, 52835.726 24/05/19,20:11:06,17,08,1, 12.0,1,1, 7.273, 10483.319, 352.984, 52834.378 24/05/19,20:11:06,18,08,1, 12.0,1,1, 7.273, 10482.575, 352.833, 52834.990 24/05/19,20:11:06,19,08,1, 12.0,1,1, 7.273, 10483.437, 352.876, 52835.632 24/05/19,20:11:07,00,09,1, 11.9,1,1, 7.263, 10483.434, 352.876, 52835.632 24/05/19,20:11:07,01,09,1, 11.9,1,1, 7.263, 10482.967, 353.121, 52834.227 24/05/19,20:11:07,02,09,1, 11.9,1,1, 7.263, 10482.461, 352.974, 52835.293 24/05/19,20:11:07,03,09,1, 11.9,1,1, 7.263, 10483.371, 352.919, 52835.576 24/05/19,20:11:07,04,09,1, 11.9,1,1, 7.263, 10483.045, 353.232, 52834.678 24/05/19,20:11:07,05,09,1, 11.9,1,1, 7.263, 10483.107, 352.820, 52836.085 24/05/19,20:11:07,06,09,1, 11.9,1,1, 7.263, 10483.630, 352.930, 52835.054 24/05/19,20:11:07,07,09,1, 11.9,1,1, 7.263, 10482.638, 352.911, 52834.665 24/05/19,20:11:07,08,09,1, 11.9,1,1, 7.263, 10482.998, 352.678, 52835.691 24/05/19,20:11:07,09,09,1, 11.9,1,1, 7.263, 10482.922, 353.099, 52834.194 24/05/19,20:11:07,10,09,1, 11.9,1,1, 7.263, 10482.405, 352.895, 52835.317 24/05/19,20:11:07,11,09,1, 11.9,1,1, 7.263, 10483.371, 352.958, 52835.682 24/05/19,20:11:07,12,09,1, 11.9,1,1, 7.263, 10482.965, 353.249, 52834.671 24/05/19,20:11:07,13,09,1, 11.9,1,1, 7.263, 10483.088, 352.775, 52836.096 24/05/19,20:11:07,14,09,1, 11.9,1,1, 7.263, 10483.597, 352.977, 52835.068 24/05/19,20:11:07,15,09,1, 11.9,1,1, 7.263, 10482.615, 352.887, 52834.618 24/05/19,20:11:07,16,09,1, 11.9,1,1, 7.263, 10482.996, 352.683, 52835.574 24/05/19,20:11:07,17,09,1, 11.9,1,1, 7.263, 10482.909, 353.117, 52834.184 24/05/19,20:11:07,18,09,1, 11.9,1,1, 7.263, 10482.432, 352.940, 52835.245 24/05/19,20:11:07,19,09,1, 11.9,1,1, 7.263, 10483.352, 352.981, 52835.617 24/05/19,20:11:08,00,09,1, 12.0,1,1, 7.272, 10483.351, 352.981, 52835.617 24/05/19,20:11:08,01,09,1, 12.0,1,1, 7.272, 10482.412, 353.088, 52833.324 24/05/19,20:11:08,02,09,1, 12.0,1,1, 7.272, 10482.213, 353.108, 52836.025 24/05/19,20:11:08,03,09,1, 12.0,1,1, 7.272, 10483.719, 353.002, 52835.550 24/05/19,20:11:08,04,09,1, 12.0,1,1, 7.272, 10482.272, 353.068, 52833.944 24/05/19,20:11:08,05,09,1, 12.0,1,1, 7.272, 10483.168, 352.872, 52836.844 24/05/19,20:11:08,06,09,1, 12.0,1,1, 7.272, 10483.263, 352.842, 52834.056 24/05/19,20:11:08,07,09,1, 12.0,1,1, 7.272, 10481.771, 353.007, 52834.516 24/05/19,20:11:08,08,09,1, 12.0,1,1, 7.272, 10483.215, 352.866, 52836.089 24/05/19,20:11:08,09,09,1, 12.0,1,1, 7.272, 10482.372, 353.096, 52833.330 24/05/19,20:11:08,10,09,1, 12.0,1,1, 7.272, 10482.231, 353.055, 52836.045 24/05/19,20:11:08,11,09,1, 12.0,1,1, 7.272, 10483.725, 353.045, 52835.540 24/05/19,20:11:08,12,09,1, 12.0,1,1, 7.272, 10482.250, 353.133, 52833.937 24/05/19,20:11:08,13,09,1, 12.0,1,1, 7.272, 10483.127, 352.899, 52836.907 24/05/19,20:11:08,14,09,1, 12.0,1,1, 7.272, 10483.271, 352.885, 52834.076 24/05/19,20:11:08,15,09,1, 12.0,1,1, 7.272, 10481.737, 352.958, 52834.638 24/05/19,20:11:08,16,09,1, 12.0,1,1, 7.272, 10483.209, 352.871, 52836.317 24/05/19,20:11:08,17,09,1, 12.0,1,1, 7.272, 10482.344, 353.106, 52833.353 24/05/19,20:11:08,18,09,1, 12.0,1,1, 7.272, 10482.201, 353.138, 52836.157 24/05/19,20:11:08,19,09,1, 12.0,1,1, 7.272, 10483.615, 353.064, 52835.636 24/05/19,20:11:09,00,09,1, 11.9,1,1, 7.265, 10483.609, 353.064, 52835.636 24/05/19,20:11:09,01,09,1, 11.9,1,1, 7.265, 10482.561, 353.175, 52833.790 24/05/19,20:11:09,02,09,1, 11.9,1,1, 7.265, 10481.802, 353.021, 52835.557 24/05/19,20:11:09,03,09,1, 11.9,1,1, 7.265, 10483.604, 353.162, 52836.252 24/05/19,20:11:09,04,09,1, 11.9,1,1, 7.265, 10482.247, 353.033, 52833.828 24/05/19,20:11:09,05,09,1, 11.9,1,1, 7.265, 10482.415, 352.823, 52836.335 24/05/19,20:11:09,06,09,1, 11.9,1,1, 7.265, 10483.200, 353.046, 52834.475 24/05/19,20:11:09,07,09,1, 11.9,1,1, 7.265, 10481.353, 352.863, 52834.020 24/05/19,20:11:09,08,09,1, 11.9,1,1, 7.265, 10482.768, 353.040, 52836.303 24/05/19,20:11:09,09,09,1, 11.9,1,1, 7.265, 10482.603, 353.156, 52833.667 24/05/19,20:11:09,10,09,1, 11.9,1,1, 7.265, 10481.822, 352.952, 52835.552 24/05/19,20:11:09,11,09,1, 11.9,1,1, 7.265, 10483.578, 353.228, 52836.146 24/05/19,20:11:09,12,09,1, 11.9,1,1, 7.265, 10482.196, 353.014, 52833.642 24/05/19,20:11:09,13,09,1, 11.9,1,1, 7.265, 10482.418, 352.879, 52836.232 24/05/19,20:11:09,14,09,1, 11.9,1,1, 7.265, 10483.110, 353.082, 52834.479 24/05/19,20:11:09,15,09,1, 11.9,1,1, 7.265, 10481.324, 352.876, 52834.016 24/05/19,20:11:09,16,09,1, 11.9,1,1, 7.265, 10482.726, 353.033, 52836.342 24/05/19,20:11:09,17,09,1, 11.9,1,1, 7.265, 10482.495, 353.219, 52833.702 24/05/19,20:11:09,18,09,1, 11.9,1,1, 7.265, 10481.834, 352.980, 52835.543 24/05/19,20:11:09,19,09,1, 11.9,1,1, 7.265, 10483.555, 353.216, 52836.083 24/05/19,20:11:10,00,07,1, 11.9,1,1, 7.268, 10483.551, 353.216, 52836.083 24/05/19,20:11:10,01,07,1, 11.9,1,1, 7.268, 10482.230, 353.187, 52833.703 24/05/19,20:11:10,02,07,1, 11.9,1,1, 7.268, 10481.720, 353.011, 52835.877 24/05/19,20:11:10,03,07,1, 11.9,1,1, 7.268, 10483.308, 353.116, 52835.725 24/05/19,20:11:10,04,07,1, 11.9,1,1, 7.268, 10481.719, 352.902, 52833.606 24/05/19,20:11:10,05,07,1, 11.9,1,1, 7.268, 10482.205, 352.866, 52836.355 24/05/19,20:11:10,06,07,1, 11.9,1,1, 7.268, 10482.588, 353.128, 52834.121 24/05/19,20:11:10,07,07,1, 11.9,1,1, 7.268, 10481.067, 352.920, 52834.223 24/05/19,20:11:10,08,07,1, 11.9,1,1, 7.268, 10482.771, 353.149, 52836.326 24/05/19,20:11:10,09,07,1, 11.9,1,1, 7.268, 10482.213, 353.221, 52833.751 24/05/19,20:11:10,10,07,1, 11.9,1,1, 7.268, 10481.770, 353.001, 52835.940 24/05/19,20:11:10,11,07,1, 11.9,1,1, 7.268, 10483.311, 353.166, 52835.729 24/05/19,20:11:10,12,07,1, 11.9,1,1, 7.268, 10481.638, 352.962, 52833.629 24/05/19,20:11:10,13,07,1, 11.9,1,1, 7.268, 10482.121, 352.862, 52836.204 24/05/19,20:11:10,14,07,1, 11.9,1,1, 7.268, 10482.589, 353.129, 52834.096 24/05/19,20:11:10,15,07,1, 11.9,1,1, 7.268, 10481.036, 352.941, 52834.230 24/05/19,20:11:10,16,07,1, 11.9,1,1, 7.268, 10482.709, 353.165, 52836.356 24/05/19,20:11:10,17,07,1, 11.9,1,1, 7.268, 10482.199, 353.213, 52833.737 24/05/19,20:11:10,18,07,1, 11.9,1,1, 7.268, 10481.745, 353.019, 52835.915 24/05/19,20:11:10,19,07,1, 11.9,1,1, 7.268, 10483.282, 353.152, 52835.737 24/05/19,20:11:11,00,07,1, 11.9,1,1, 7.273, 10483.276, 353.152, 52835.737 24/05/19,20:11:11,01,07,1, 11.9,1,1, 7.273, 10481.892, 353.230, 52833.698 24/05/19,20:11:11,02,07,1, 11.9,1,1, 7.273, 10481.701, 352.920, 52836.098 24/05/19,20:11:11,03,07,1, 11.9,1,1, 7.273, 10482.927, 353.153, 52835.280 24/05/19,20:11:11,04,07,1, 11.9,1,1, 7.273, 10481.085, 352.920, 52833.579 24/05/19,20:11:11,05,07,1, 11.9,1,1, 7.273, 10481.919, 352.944, 52836.193 24/05/19,20:11:11,06,07,1, 11.9,1,1, 7.273, 10482.125, 353.170, 52833.780 24/05/19,20:11:11,07,07,1, 11.9,1,1, 7.273, 10480.844, 353.035, 52834.676 24/05/19,20:11:11,08,07,1, 11.9,1,1, 7.273, 10482.623, 353.269, 52836.295 24/05/19,20:11:11,09,07,1, 11.9,1,1, 7.273, 10481.870, 353.227, 52833.733 24/05/19,20:11:11,10,07,1, 11.9,1,1, 7.273, 10481.636, 352.951, 52836.019 24/05/19,20:11:11,11,07,1, 11.9,1,1, 7.273, 10482.917, 353.159, 52835.257 24/05/19,20:11:11,12,07,1, 11.9,1,1, 7.273, 10481.033, 352.938, 52833.557 24/05/19,20:11:11,13,07,1, 11.9,1,1, 7.273, 10481.916, 352.952, 52836.188 24/05/19,20:11:11,14,07,1, 11.9,1,1, 7.273, 10482.093, 353.228, 52833.758 24/05/19,20:11:11,15,07,1, 11.9,1,1, 7.273, 10480.813, 352.992, 52834.674 24/05/19,20:11:11,16,07,1, 11.9,1,1, 7.273, 10482.707, 353.266, 52836.330 24/05/19,20:11:11,17,07,1, 11.9,1,1, 7.273, 10481.824, 353.213, 52833.714 24/05/19,20:11:11,18,07,1, 11.9,1,1, 7.273, 10481.663, 352.950, 52836.172 24/05/19,20:11:11,19,07,1, 11.9,1,1, 7.273, 10482.847, 353.156, 52835.181 24/05/19,20:11:12,00,07,1, 11.9,1,1, 7.270, 10482.842, 353.156, 52835.181 24/05/19,20:11:12,01,07,1, 11.9,1,1, 7.270, 10481.500, 353.197, 52833.803 24/05/19,20:11:12,02,07,1, 11.9,1,1, 7.270, 10481.524, 352.930, 52836.144 24/05/19,20:11:12,03,07,1, 11.9,1,1, 7.270, 10482.404, 353.178, 52834.705 24/05/19,20:11:12,04,07,1, 11.9,1,1, 7.270, 10480.620, 352.961, 52833.709 24/05/19,20:11:12,05,07,1, 11.9,1,1, 7.270, 10481.750, 353.040, 52836.234 24/05/19,20:11:12,06,07,1, 11.9,1,1, 7.270, 10481.753, 353.289, 52833.763 24/05/19,20:11:12,07,07,1, 11.9,1,1, 7.270, 10480.815, 353.098, 52835.123 24/05/19,20:11:12,08,07,1, 11.9,1,1, 7.270, 10482.603, 353.308, 52836.255 24/05/19,20:11:12,09,07,1, 11.9,1,1, 7.270, 10481.442, 353.155, 52833.680 24/05/19,20:11:12,10,07,1, 11.9,1,1, 7.270, 10481.440, 352.960, 52836.066 24/05/19,20:11:12,11,07,1, 11.9,1,1, 7.270, 10482.388, 353.181, 52834.727 24/05/19,20:11:12,12,07,1, 11.9,1,1, 7.270, 10480.568, 352.913, 52833.765 24/05/19,20:11:12,13,07,1, 11.9,1,1, 7.270, 10481.681, 353.072, 52836.227 24/05/19,20:11:12,14,07,1, 11.9,1,1, 7.270, 10481.680, 353.334, 52833.688 24/05/19,20:11:12,15,07,1, 11.9,1,1, 7.270, 10480.791, 353.081, 52835.117 24/05/19,20:11:12,16,07,1, 11.9,1,1, 7.270, 10482.605, 353.334, 52836.131 24/05/19,20:11:12,17,07,1, 11.9,1,1, 7.270, 10481.379, 353.178, 52833.653 24/05/19,20:11:12,18,07,1, 11.9,1,1, 7.270, 10481.427, 352.977, 52836.189 24/05/19,20:11:12,19,07,1, 11.9,1,1, 7.270, 10482.357, 353.192, 52834.741 24/05/19,20:11:13,00,08,1, 11.8,1,1, 7.273, 10482.349, 353.192, 52834.741 24/05/19,20:11:13,01,08,1, 11.8,1,1, 7.273, 10481.315, 353.189, 52833.901 24/05/19,20:11:13,02,08,1, 11.8,1,1, 7.273, 10481.009, 352.960, 52835.713 24/05/19,20:11:13,03,08,1, 11.8,1,1, 7.273, 10481.922, 353.272, 52834.795 24/05/19,20:11:13,04,08,1, 11.8,1,1, 7.273, 10480.408, 353.045, 52833.839 24/05/19,20:11:13,05,08,1, 11.8,1,1, 7.273, 10481.366, 353.193, 52835.872 24/05/19,20:11:13,06,08,1, 11.8,1,1, 7.273, 10481.599, 353.464, 52834.217 24/05/19,20:11:13,07,08,1, 11.8,1,1, 7.273, 10480.772, 353.042, 52835.028 24/05/19,20:11:13,08,08,1, 11.8,1,1, 7.273, 10482.252, 353.327, 52836.073 24/05/19,20:11:13,09,08,1, 11.8,1,1, 7.273, 10481.270, 353.155, 52833.919 24/05/19,20:11:13,10,08,1, 11.8,1,1, 7.273, 10481.035, 352.952, 52835.545 24/05/19,20:11:13,11,08,1, 11.8,1,1, 7.273, 10481.922, 353.289, 52834.626 24/05/19,20:11:13,12,08,1, 11.8,1,1, 7.273, 10480.447, 353.066, 52833.824 24/05/19,20:11:13,13,08,1, 11.8,1,1, 7.273, 10481.345, 353.193, 52835.945 24/05/19,20:11:13,14,08,1, 11.8,1,1, 7.273, 10481.557, 353.438, 52834.160 24/05/19,20:11:13,15,08,1, 11.8,1,1, 7.273, 10480.738, 353.086, 52835.110 24/05/19,20:11:13,16,08,1, 11.8,1,1, 7.273, 10482.209, 353.356, 52836.010 24/05/19,20:11:13,17,08,1, 11.8,1,1, 7.273, 10481.242, 353.222, 52833.922 24/05/19,20:11:13,18,08,1, 11.8,1,1, 7.273, 10480.985, 352.959, 52835.647 24/05/19,20:11:13,19,08,1, 11.8,1,1, 7.273, 10481.818, 353.329, 52834.721 24/05/19,20:11:14,00,08,1, 11.9,1,1, 7.263, 10481.815, 353.329, 52834.721 24/05/19,20:11:14,01,08,1, 11.9,1,1, 7.263, 10481.015, 353.131, 52833.361 24/05/19,20:11:14,02,08,1, 11.9,1,1, 7.263, 10480.508, 353.010, 52835.395 24/05/19,20:11:14,03,08,1, 11.9,1,1, 7.263, 10481.882, 353.516, 52834.991 24/05/19,20:11:14,04,08,1, 11.9,1,1, 7.263, 10479.942, 352.983, 52833.177 24/05/19,20:11:14,05,08,1, 11.9,1,1, 7.263, 10481.202, 353.402, 52836.345 24/05/19,20:11:14,06,08,1, 11.9,1,1, 7.263, 10481.736, 353.528, 52834.307 24/05/19,20:11:14,07,08,1, 11.9,1,1, 7.263, 10480.258, 353.000, 52834.717 24/05/19,20:11:14,08,08,1, 11.9,1,1, 7.263, 10482.165, 353.496, 52836.400 24/05/19,20:11:14,09,08,1, 11.9,1,1, 7.263, 10480.949, 353.087, 52833.334 24/05/19,20:11:14,10,08,1, 11.9,1,1, 7.263, 10480.424, 353.019, 52835.503 24/05/19,20:11:14,11,08,1, 11.9,1,1, 7.263, 10481.867, 353.424, 52834.919 24/05/19,20:11:14,12,08,1, 11.9,1,1, 7.263, 10479.999, 353.012, 52833.293 24/05/19,20:11:14,13,08,1, 11.9,1,1, 7.263, 10481.258, 353.443, 52836.486 24/05/19,20:11:14,14,08,1, 11.9,1,1, 7.263, 10481.692, 353.492, 52834.316 24/05/19,20:11:14,15,08,1, 11.9,1,1, 7.263, 10480.274, 353.017, 52834.696 24/05/19,20:11:14,16,08,1, 11.9,1,1, 7.263, 10482.165, 353.513, 52836.394 24/05/19,20:11:14,17,08,1, 11.9,1,1, 7.263, 10480.882, 353.046, 52833.306 24/05/19,20:11:14,18,08,1, 11.9,1,1, 7.263, 10480.481, 353.007, 52835.415 24/05/19,20:11:14,19,08,1, 11.9,1,1, 7.263, 10481.850, 353.436, 52834.992 24/05/19,20:11:15,00,08,1, 11.9,1,1, 7.271, 10481.849, 353.436, 52834.992 24/05/19,20:11:15,01,08,1, 11.9,1,1, 7.271, 10480.466, 353.082, 52833.124 24/05/19,20:11:15,02,08,1, 11.9,1,1, 7.271, 10480.350, 353.086, 52835.619 24/05/19,20:11:15,03,08,1, 11.9,1,1, 7.271, 10481.604, 353.569, 52834.791 24/05/19,20:11:15,04,08,1, 11.9,1,1, 7.271, 10479.750, 353.007, 52833.520 24/05/19,20:11:15,05,08,1, 11.9,1,1, 7.271, 10481.293, 353.558, 52836.596 24/05/19,20:11:15,06,08,1, 11.9,1,1, 7.271, 10481.396, 353.455, 52834.057 24/05/19,20:11:15,07,08,1, 11.9,1,1, 7.271, 10480.147, 353.027, 52834.956 24/05/19,20:11:15,08,08,1, 11.9,1,1, 7.271, 10482.017, 353.471, 52836.132 24/05/19,20:11:15,09,08,1, 11.9,1,1, 7.271, 10480.444, 353.074, 52833.110 24/05/19,20:11:15,10,08,1, 11.9,1,1, 7.271, 10480.316, 353.059, 52835.606 24/05/19,20:11:15,11,08,1, 11.9,1,1, 7.271, 10481.500, 353.543, 52834.716 24/05/19,20:11:15,12,08,1, 11.9,1,1, 7.271, 10479.689, 353.103, 52833.558 24/05/19,20:11:15,13,08,1, 11.9,1,1, 7.271, 10481.315, 353.510, 52836.508 24/05/19,20:11:15,14,08,1, 11.9,1,1, 7.271, 10481.371, 353.433, 52834.033 24/05/19,20:11:15,15,08,1, 11.9,1,1, 7.271, 10480.109, 353.054, 52834.892 24/05/19,20:11:15,16,08,1, 11.9,1,1, 7.271, 10481.986, 353.511, 52836.109 24/05/19,20:11:15,17,08,1, 11.9,1,1, 7.271, 10480.407, 353.050, 52833.134 24/05/19,20:11:15,18,08,1, 11.9,1,1, 7.271, 10480.276, 353.166, 52835.705 24/05/19,20:11:15,19,08,1, 11.9,1,1, 7.271, 10481.535, 353.547, 52834.724 24/05/19,20:11:16,00,09,1, 11.9,1,1, 7.268, 10481.532, 353.547, 52834.724 24/05/19,20:11:16,01,09,1, 11.9,1,1, 7.268, 10480.082, 353.056, 52833.086 24/05/19,20:11:16,02,09,1, 11.9,1,1, 7.268, 10480.179, 353.158, 52835.701 24/05/19,20:11:16,03,09,1, 11.9,1,1, 7.268, 10481.363, 353.628, 52834.626 24/05/19,20:11:16,04,09,1, 11.9,1,1, 7.268, 10479.593, 353.090, 52833.816 24/05/19,20:11:16,05,09,1, 11.9,1,1, 7.268, 10481.279, 353.546, 52836.548 24/05/19,20:11:16,06,09,1, 11.9,1,1, 7.268, 10481.218, 353.393, 52833.910 24/05/19,20:11:16,07,09,1, 11.9,1,1, 7.268, 10479.987, 353.052, 52835.042 24/05/19,20:11:16,08,09,1, 11.9,1,1, 7.268, 10481.761, 353.489, 52835.875 24/05/19,20:11:16,09,09,1, 11.9,1,1, 7.268, 10480.011, 353.047, 52832.897 24/05/19,20:11:16,10,09,1, 11.9,1,1, 7.268, 10480.177, 353.204, 52835.725 24/05/19,20:11:16,11,09,1, 11.9,1,1, 7.268, 10481.321, 353.617, 52834.565 24/05/19,20:11:16,12,09,1, 11.9,1,1, 7.268, 10479.583, 353.101, 52833.747 24/05/19,20:11:16,13,09,1, 11.9,1,1, 7.268, 10481.257, 353.625, 52836.664 24/05/19,20:11:16,14,09,1, 11.9,1,1, 7.268, 10481.090, 353.453, 52833.931 24/05/19,20:11:16,15,09,1, 11.9,1,1, 7.268, 10479.981, 353.023, 52835.036 24/05/19,20:11:16,16,09,1, 11.9,1,1, 7.268, 10481.715, 353.531, 52835.848 24/05/19,20:11:16,17,09,1, 11.9,1,1, 7.268, 10479.960, 353.037, 52832.921 24/05/19,20:11:16,18,09,1, 11.9,1,1, 7.268, 10480.146, 353.206, 52835.680 24/05/19,20:11:16,19,09,1, 11.9,1,1, 7.268, 10481.302, 353.601, 52834.586 24/05/19,20:11:17,00,09,1, 11.9,1,1, 7.271, 10481.298, 353.601, 52834.586 24/05/19,20:11:17,01,09,1, 11.9,1,1, 7.271, 10479.695, 353.247, 52833.702 24/05/19,20:11:17,02,09,1, 11.9,1,1, 7.271, 10480.423, 353.288, 52835.589 24/05/19,20:11:17,03,09,1, 11.9,1,1, 7.271, 10480.620, 353.575, 52833.914 24/05/19,20:11:17,04,09,1, 11.9,1,1, 7.271, 10479.834, 353.320, 52834.828 24/05/19,20:11:17,05,09,1, 11.9,1,1, 7.271, 10481.271, 353.530, 52835.806 24/05/19,20:11:17,06,09,1, 11.9,1,1, 7.271, 10480.496, 353.462, 52833.975 24/05/19,20:11:17,07,09,1, 11.9,1,1, 7.271, 10480.300, 353.129, 52835.618 24/05/19,20:11:17,08,09,1, 11.9,1,1, 7.271, 10481.074, 353.438, 52834.605 24/05/19,20:11:17,09,09,1, 11.9,1,1, 7.271, 10479.684, 353.216, 52833.654 24/05/19,20:11:17,10,09,1, 11.9,1,1, 7.271, 10480.402, 353.280, 52835.603 24/05/19,20:11:17,11,09,1, 11.9,1,1, 7.271, 10480.556, 353.632, 52833.971 24/05/19,20:11:17,12,09,1, 11.9,1,1, 7.271, 10479.815, 353.274, 52834.844 24/05/19,20:11:17,13,09,1, 11.9,1,1, 7.271, 10481.201, 353.568, 52835.830 24/05/19,20:11:17,14,09,1, 11.9,1,1, 7.271, 10480.515, 353.476, 52833.975 24/05/19,20:11:17,15,09,1, 11.9,1,1, 7.271, 10480.306, 353.119, 52835.591 24/05/19,20:11:17,16,09,1, 11.9,1,1, 7.271, 10481.019, 353.407, 52834.625 24/05/19,20:11:17,17,09,1, 11.9,1,1, 7.271, 10479.628, 353.247, 52833.750 24/05/19,20:11:17,18,09,1, 11.9,1,1, 7.271, 10480.423, 353.256, 52835.549 24/05/19,20:11:17,19,09,1, 11.9,1,1, 7.271, 10480.551, 353.628, 52833.902 24/05/19,20:11:18,00,09,1, 11.9,1,1, 7.264, 10480.547, 353.628, 52833.902 24/05/19,20:11:18,01,09,1, 11.9,1,1, 7.264, 10479.432, 353.290, 52833.789 24/05/19,20:11:18,02,09,1, 11.9,1,1, 7.264, 10480.318, 353.359, 52835.587 24/05/19,20:11:18,03,09,1, 11.9,1,1, 7.264, 10480.361, 353.658, 52833.809 24/05/19,20:11:18,04,09,1, 11.9,1,1, 7.264, 10479.787, 353.347, 52835.066 24/05/19,20:11:18,05,09,1, 11.9,1,1, 7.264, 10481.087, 353.583, 52835.599 24/05/19,20:11:18,06,09,1, 11.9,1,1, 7.264, 10480.173, 353.460, 52833.869 24/05/19,20:11:18,07,09,1, 11.9,1,1, 7.264, 10480.083, 353.168, 52835.426 24/05/19,20:11:18,08,09,1, 11.9,1,1, 7.264, 10480.721, 353.509, 52834.390 24/05/19,20:11:18,09,09,1, 11.9,1,1, 7.264, 10479.420, 353.277, 52833.946 24/05/19,20:11:18,10,09,1, 11.9,1,1, 7.264, 10480.291, 353.408, 52835.630 24/05/19,20:11:18,11,09,1, 11.9,1,1, 7.264, 10480.444, 353.702, 52833.976 24/05/19,20:11:18,12,09,1, 11.9,1,1, 7.264, 10479.788, 353.363, 52835.043 24/05/19,20:11:18,13,09,1, 11.9,1,1, 7.264, 10481.120, 353.576, 52835.597 24/05/19,20:11:18,14,09,1, 11.9,1,1, 7.264, 10480.171, 353.434, 52833.777 24/05/19,20:11:18,15,09,1, 11.9,1,1, 7.264, 10480.112, 353.213, 52835.520 24/05/19,20:11:18,16,09,1, 11.9,1,1, 7.264, 10480.714, 353.506, 52834.327 24/05/19,20:11:18,17,09,1, 11.9,1,1, 7.264, 10479.347, 353.255, 52833.795 24/05/19,20:11:18,18,09,1, 11.9,1,1, 7.264, 10480.360, 353.406, 52835.623 24/05/19,20:11:18,19,09,1, 11.9,1,1, 7.264, 10480.344, 353.677, 52833.905 24/05/19,20:11:19,00,09,1, 11.9,1,1, 7.269, 10480.338, 353.677, 52833.905 24/05/19,20:11:19,01,09,1, 11.9,1,1, 7.269, 10479.197, 353.387, 52833.898 24/05/19,20:11:19,02,09,1, 11.9,1,1, 7.269, 10480.365, 353.502, 52835.656 24/05/19,20:11:19,03,09,1, 11.9,1,1, 7.269, 10480.239, 353.750, 52833.998 24/05/19,20:11:19,04,09,1, 11.9,1,1, 7.269, 10479.693, 353.365, 52835.345 24/05/19,20:11:19,05,09,1, 11.9,1,1, 7.269, 10480.906, 353.552, 52835.474 24/05/19,20:11:19,06,09,1, 11.9,1,1, 7.269, 10479.848, 353.430, 52833.798 24/05/19,20:11:19,07,09,1, 11.9,1,1, 7.269, 10479.920, 353.191, 52835.492 24/05/19,20:11:19,08,09,1, 11.9,1,1, 7.269, 10480.400, 353.554, 52834.192 24/05/19,20:11:19,09,09,1, 11.9,1,1, 7.269, 10479.160, 353.347, 52833.936 24/05/19,20:11:19,10,09,1, 11.9,1,1, 7.269, 10480.269, 353.486, 52835.571 24/05/19,20:11:19,11,09,1, 11.9,1,1, 7.269, 10480.163, 353.677, 52833.871 24/05/19,20:11:19,12,09,1, 11.9,1,1, 7.269, 10479.695, 353.342, 52835.306 24/05/19,20:11:19,13,09,1, 11.9,1,1, 7.269, 10480.927, 353.554, 52835.431 24/05/19,20:11:19,14,09,1, 11.9,1,1, 7.269, 10479.814, 353.409, 52833.836 24/05/19,20:11:19,15,09,1, 11.9,1,1, 7.269, 10479.871, 353.178, 52835.470 24/05/19,20:11:19,16,09,1, 11.9,1,1, 7.269, 10480.376, 353.523, 52834.153 24/05/19,20:11:19,17,09,1, 11.9,1,1, 7.269, 10479.130, 353.357, 52833.950 24/05/19,20:11:19,18,09,1, 11.9,1,1, 7.269, 10480.304, 353.477, 52835.626 24/05/19,20:11:19,19,09,1, 11.9,1,1, 7.269, 10480.137, 353.706, 52833.953 24/05/19,20:11:20,00,09,1, 11.9,1,1, 7.268, 10480.130, 353.706, 52833.953 24/05/19,20:11:20,01,09,1, 11.9,1,1, 7.268, 10478.982, 353.354, 52834.152 24/05/19,20:11:20,02,09,1, 11.9,1,1, 7.268, 10480.188, 353.539, 52835.691 24/05/19,20:11:20,03,09,1, 11.9,1,1, 7.268, 10479.993, 353.659, 52833.789 24/05/19,20:11:20,04,09,1, 11.9,1,1, 7.268, 10479.583, 353.329, 52835.343 24/05/19,20:11:20,05,09,1, 11.9,1,1, 7.268, 10480.717, 353.528, 52835.218 24/05/19,20:11:20,06,09,1, 11.9,1,1, 7.268, 10479.476, 353.369, 52833.667 24/05/19,20:11:20,07,09,1, 11.9,1,1, 7.268, 10479.731, 353.194, 52835.442 24/05/19,20:11:20,08,09,1, 11.9,1,1, 7.268, 10480.117, 353.565, 52833.956 24/05/19,20:11:20,09,09,1, 11.9,1,1, 7.268, 10478.987, 353.346, 52834.161 24/05/19,20:11:20,10,09,1, 11.9,1,1, 7.268, 10480.214, 353.546, 52835.705 24/05/19,20:11:20,11,09,1, 11.9,1,1, 7.268, 10479.964, 353.693, 52833.992 24/05/19,20:11:20,12,09,1, 11.9,1,1, 7.268, 10479.588, 353.338, 52835.439 24/05/19,20:11:20,13,09,1, 11.9,1,1, 7.268, 10480.686, 353.522, 52835.170 24/05/19,20:11:20,14,09,1, 11.9,1,1, 7.268, 10479.434, 353.353, 52833.759 24/05/19,20:11:20,15,09,1, 11.9,1,1, 7.268, 10479.648, 353.219, 52835.438 24/05/19,20:11:20,16,09,1, 11.9,1,1, 7.268, 10480.063, 353.590, 52833.969 24/05/19,20:11:20,17,09,1, 11.9,1,1, 7.268, 10478.922, 353.368, 52834.153 24/05/19,20:11:20,18,09,1, 11.9,1,1, 7.268, 10480.197, 353.504, 52835.589 24/05/19,20:11:20,19,09,1, 11.9,1,1, 7.268, 10479.955, 353.666, 52833.924 24/05/19,20:11:21,00,09,1, 11.9,1,1, 7.269, 10479.954, 353.666, 52833.924 24/05/19,20:11:21,01,09,1, 11.9,1,1, 7.269, 10478.831, 353.376, 52834.269 24/05/19,20:11:21,02,09,1, 11.9,1,1, 7.269, 10480.198, 353.590, 52835.701 24/05/19,20:11:21,03,09,1, 11.9,1,1, 7.269, 10479.790, 353.622, 52833.806 24/05/19,20:11:21,04,09,1, 11.9,1,1, 7.269, 10479.406, 353.305, 52835.416 24/05/19,20:11:21,05,09,1, 11.9,1,1, 7.269, 10480.436, 353.561, 52834.974 24/05/19,20:11:21,06,09,1, 11.9,1,1, 7.269, 10479.097, 353.365, 52833.526 24/05/19,20:11:21,07,09,1, 11.9,1,1, 7.269, 10479.456, 353.280, 52835.346 24/05/19,20:11:21,08,09,1, 11.9,1,1, 7.269, 10479.824, 353.649, 52833.832 24/05/19,20:11:21,09,09,1, 11.9,1,1, 7.269, 10478.816, 353.413, 52834.276 24/05/19,20:11:21,10,09,1, 11.9,1,1, 7.269, 10480.176, 353.614, 52835.639 24/05/19,20:11:21,11,09,1, 11.9,1,1, 7.269, 10479.814, 353.692, 52833.887 24/05/19,20:11:21,12,09,1, 11.9,1,1, 7.269, 10479.425, 353.298, 52835.392 24/05/19,20:11:21,13,09,1, 11.9,1,1, 7.269, 10480.449, 353.505, 52834.874 24/05/19,20:11:21,14,09,1, 11.9,1,1, 7.269, 10479.056, 353.330, 52833.540 24/05/19,20:11:21,15,09,1, 11.9,1,1, 7.269, 10479.538, 353.274, 52835.372 24/05/19,20:11:21,16,09,1, 11.9,1,1, 7.269, 10479.807, 353.649, 52833.814 24/05/19,20:11:21,17,09,1, 11.9,1,1, 7.269, 10478.822, 353.400, 52834.379 24/05/19,20:11:21,18,09,1, 11.9,1,1, 7.269, 10480.160, 353.608, 52835.702 24/05/19,20:11:21,19,09,1, 11.9,1,1, 7.269, 10479.736, 353.664, 52833.851 24/05/19,20:11:22,00,09,1, 11.9,1,1, 7.268, 10479.729, 353.664, 52833.851 24/05/19,20:11:22,01,09,1, 11.9,1,1, 7.268, 10478.682, 353.434, 52834.519 24/05/19,20:11:22,02,09,1, 11.9,1,1, 7.268, 10480.147, 353.696, 52835.662 24/05/19,20:11:22,03,09,1, 11.9,1,1, 7.268, 10479.566, 353.605, 52833.826 24/05/19,20:11:22,04,09,1, 11.9,1,1, 7.268, 10479.297, 353.257, 52835.398 24/05/19,20:11:22,05,09,1, 11.9,1,1, 7.268, 10480.146, 353.528, 52834.550 24/05/19,20:11:22,06,09,1, 11.9,1,1, 7.268, 10478.752, 353.379, 52833.527 24/05/19,20:11:22,07,09,1, 11.9,1,1, 7.268, 10479.322, 353.336, 52835.398 24/05/19,20:11:22,08,09,1, 11.9,1,1, 7.268, 10479.554, 353.718, 52833.865 24/05/19,20:11:22,09,09,1, 11.9,1,1, 7.268, 10478.721, 353.441, 52834.649 24/05/19,20:11:22,10,09,1, 11.9,1,1, 7.268, 10480.109, 353.619, 52835.672 24/05/19,20:11:22,11,09,1, 11.9,1,1, 7.268, 10479.467, 353.635, 52833.748 24/05/19,20:11:22,12,09,1, 11.9,1,1, 7.268, 10479.272, 353.268, 52835.393 24/05/19,20:11:22,13,09,1, 11.9,1,1, 7.268, 10480.123, 353.569, 52834.722 24/05/19,20:11:22,14,09,1, 11.9,1,1, 7.268, 10478.627, 353.391, 52833.658 24/05/19,20:11:22,15,09,1, 11.9,1,1, 7.268, 10479.376, 353.359, 52835.453 24/05/19,20:11:22,16,09,1, 11.9,1,1, 7.268, 10479.550, 353.674, 52833.706 24/05/19,20:11:22,17,09,1, 11.9,1,1, 7.268, 10478.764, 353.412, 52834.550 24/05/19,20:11:22,18,09,1, 11.9,1,1, 7.268, 10480.154, 353.637, 52835.708 24/05/19,20:11:22,19,09,1, 11.9,1,1, 7.268, 10479.505, 353.659, 52833.882 24/05/19,20:11:23,00,09,1, 11.9,1,1, 7.269, 10479.504, 353.659, 52833.882 24/05/19,20:11:23,01,09,1, 11.9,1,1, 7.269, 10478.674, 353.470, 52834.799 24/05/19,20:11:23,02,09,1, 11.9,1,1, 7.269, 10480.027, 353.669, 52835.548 24/05/19,20:11:23,03,09,1, 11.9,1,1, 7.269, 10479.177, 353.601, 52833.718 24/05/19,20:11:23,04,09,1, 11.9,1,1, 7.269, 10479.069, 353.282, 52835.381 24/05/19,20:11:23,05,09,1, 11.9,1,1, 7.269, 10479.787, 353.571, 52834.346 24/05/19,20:11:23,06,09,1, 11.9,1,1, 7.269, 10478.434, 353.397, 52833.565 24/05/19,20:11:23,07,09,1, 11.9,1,1, 7.269, 10479.236, 353.505, 52835.394 24/05/19,20:11:23,08,09,1, 11.9,1,1, 7.269, 10479.343, 353.762, 52833.741 24/05/19,20:11:23,09,09,1, 11.9,1,1, 7.269, 10478.665, 353.464, 52834.823 24/05/19,20:11:23,10,09,1, 11.9,1,1, 7.269, 10480.019, 353.672, 52835.522 24/05/19,20:11:23,11,09,1, 11.9,1,1, 7.269, 10479.192, 353.571, 52833.734 24/05/19,20:11:23,12,09,1, 11.9,1,1, 7.269, 10479.074, 353.291, 52835.335 24/05/19,20:11:23,13,09,1, 11.9,1,1, 7.269, 10479.749, 353.650, 52834.341 24/05/19,20:11:23,14,09,1, 11.9,1,1, 7.269, 10478.357, 353.433, 52833.581 24/05/19,20:11:23,15,09,1, 11.9,1,1, 7.269, 10479.234, 353.513, 52835.461 24/05/19,20:11:23,16,09,1, 11.9,1,1, 7.269, 10479.326, 353.766, 52833.845 24/05/19,20:11:23,17,09,1, 11.9,1,1, 7.269, 10478.688, 353.453, 52834.846 24/05/19,20:11:23,18,09,1, 11.9,1,1, 7.269, 10479.996, 353.650, 52835.449 24/05/19,20:11:23,19,09,1, 11.9,1,1, 7.269, 10479.120, 353.579, 52833.654 24/05/19,20:11:24,00,08,1, 11.9,1,1, 7.266, 10479.120, 353.579, 52833.654 24/05/19,20:11:24,01,08,1, 11.9,1,1, 7.266, 10478.551, 353.490, 52834.991 24/05/19,20:11:24,02,08,1, 11.9,1,1, 7.266, 10479.886, 353.671, 52835.341 24/05/19,20:11:24,03,08,1, 11.9,1,1, 7.266, 10478.823, 353.494, 52833.545 24/05/19,20:11:24,04,08,1, 11.9,1,1, 7.266, 10478.845, 353.293, 52835.249 24/05/19,20:11:24,05,08,1, 11.9,1,1, 7.266, 10479.421, 353.640, 52834.082 24/05/19,20:11:24,06,08,1, 11.9,1,1, 7.266, 10478.161, 353.416, 52833.748 24/05/19,20:11:24,07,08,1, 11.9,1,1, 7.266, 10479.179, 353.610, 52835.446 24/05/19,20:11:24,08,08,1, 11.9,1,1, 7.266, 10479.142, 353.845, 52833.774 24/05/19,20:11:24,09,08,1, 11.9,1,1, 7.266, 10478.622, 353.459, 52834.984 24/05/19,20:11:24,10,08,1, 11.9,1,1, 7.266, 10479.867, 353.674, 52835.279 24/05/19,20:11:24,11,08,1, 11.9,1,1, 7.266, 10478.824, 353.541, 52833.643 24/05/19,20:11:24,12,08,1, 11.9,1,1, 7.266, 10478.810, 353.307, 52835.264 24/05/19,20:11:24,13,08,1, 11.9,1,1, 7.266, 10479.398, 353.685, 52834.058 24/05/19,20:11:24,14,08,1, 11.9,1,1, 7.266, 10478.094, 353.415, 52833.713 24/05/19,20:11:24,15,08,1, 11.9,1,1, 7.266, 10479.194, 353.639, 52835.448 24/05/19,20:11:24,16,08,1, 11.9,1,1, 7.266, 10479.160, 353.820, 52833.791 24/05/19,20:11:24,17,08,1, 11.9,1,1, 7.266, 10478.594, 353.467, 52835.104 24/05/19,20:11:24,18,08,1, 11.9,1,1, 7.266, 10479.831, 353.725, 52835.310 24/05/19,20:11:24,19,08,1, 11.9,1,1, 7.266, 10478.794, 353.532, 52833.631 24/05/19,20:11:25,00,09,1, 11.9,1,1, 7.269, 10478.786, 353.532, 52833.631 24/05/19,20:11:25,01,09,1, 11.9,1,1, 7.269, 10478.695, 353.419, 52835.076 24/05/19,20:11:25,02,09,1, 11.9,1,1, 7.269, 10479.327, 353.655, 52834.699 24/05/19,20:11:25,03,09,1, 11.9,1,1, 7.269, 10478.632, 353.592, 52834.196 24/05/19,20:11:25,04,09,1, 11.9,1,1, 7.269, 10478.588, 353.296, 52834.770 24/05/19,20:11:25,05,09,1, 11.9,1,1, 7.269, 10478.819, 353.822, 52834.020 24/05/19,20:11:25,06,09,1, 11.9,1,1, 7.269, 10478.264, 353.534, 52834.357 24/05/19,20:11:25,07,09,1, 11.9,1,1, 7.269, 10478.942, 353.619, 52835.021 24/05/19,20:11:25,08,09,1, 11.9,1,1, 7.269, 10478.944, 353.893, 52834.356 24/05/19,20:11:25,09,09,1, 11.9,1,1, 7.269, 10478.679, 353.387, 52835.005 24/05/19,20:11:25,10,09,1, 11.9,1,1, 7.269, 10479.277, 353.655, 52834.719 24/05/19,20:11:25,11,09,1, 11.9,1,1, 7.269, 10478.619, 353.624, 52834.085 24/05/19,20:11:25,12,09,1, 11.9,1,1, 7.269, 10478.564, 353.276, 52834.731 24/05/19,20:11:25,13,09,1, 11.9,1,1, 7.269, 10478.783, 353.832, 52833.984 24/05/19,20:11:25,14,09,1, 11.9,1,1, 7.269, 10478.214, 353.562, 52834.346 24/05/19,20:11:25,15,09,1, 11.9,1,1, 7.269, 10478.928, 353.634, 52835.010 24/05/19,20:11:25,16,09,1, 11.9,1,1, 7.269, 10478.951, 353.939, 52834.277 24/05/19,20:11:25,17,09,1, 11.9,1,1, 7.269, 10478.719, 353.414, 52835.058 24/05/19,20:11:25,18,09,1, 11.9,1,1, 7.269, 10479.255, 353.649, 52834.782 24/05/19,20:11:25,19,09,1, 11.9,1,1, 7.269, 10478.523, 353.571, 52834.115 24/05/19,20:11:26,00,09,1, 11.9,1,1, 7.268, 10478.519, 353.571, 52834.115 24/05/19,20:11:26,01,09,1, 11.9,1,1, 7.268, 10478.925, 353.432, 52835.422 24/05/19,20:11:26,02,09,1, 11.9,1,1, 7.268, 10478.720, 353.654, 52833.762 24/05/19,20:11:26,03,09,1, 11.9,1,1, 7.268, 10478.165, 353.690, 52834.526 24/05/19,20:11:26,04,09,1, 11.9,1,1, 7.268, 10478.672, 353.420, 52834.546 24/05/19,20:11:26,05,09,1, 11.9,1,1, 7.268, 10478.231, 353.923, 52833.744 24/05/19,20:11:26,06,09,1, 11.9,1,1, 7.268, 10478.343, 353.686, 52835.401 24/05/19,20:11:26,07,09,1, 11.9,1,1, 7.268, 10478.899, 353.693, 52834.521 24/05/19,20:11:26,08,09,1, 11.9,1,1, 7.268, 10478.513, 353.915, 52834.525 24/05/19,20:11:26,09,09,1, 11.9,1,1, 7.268, 10478.903, 353.467, 52835.498 24/05/19,20:11:26,10,09,1, 11.9,1,1, 7.268, 10478.672, 353.654, 52833.780 24/05/19,20:11:26,11,09,1, 11.9,1,1, 7.268, 10478.132, 353.691, 52834.577 24/05/19,20:11:26,12,09,1, 11.9,1,1, 7.268, 10478.621, 353.381, 52834.628 24/05/19,20:11:26,13,09,1, 11.9,1,1, 7.268, 10478.187, 353.923, 52833.562 24/05/19,20:11:26,14,09,1, 11.9,1,1, 7.268, 10478.450, 353.732, 52835.336 24/05/19,20:11:26,15,09,1, 11.9,1,1, 7.268, 10478.955, 353.675, 52834.543 24/05/19,20:11:26,16,09,1, 11.9,1,1, 7.268, 10478.465, 353.936, 52834.593 24/05/19,20:11:26,17,09,1, 11.9,1,1, 7.268, 10478.864, 353.431, 52835.382 24/05/19,20:11:26,18,09,1, 11.9,1,1, 7.268, 10478.632, 353.668, 52833.667 24/05/19,20:11:26,19,09,1, 11.9,1,1, 7.268, 10478.095, 353.672, 52834.495 24/05/19,20:11:27,00,08,1, 11.9,1,1, 7.269, 10478.094, 353.672, 52834.495 24/05/19,20:11:27,01,08,1, 11.9,1,1, 7.269, 10478.589, 353.461, 52835.660 24/05/19,20:11:27,02,08,1, 11.9,1,1, 7.269, 10478.469, 353.725, 52833.584 24/05/19,20:11:27,03,08,1, 11.9,1,1, 7.269, 10477.630, 353.692, 52834.324 24/05/19,20:11:27,04,08,1, 11.9,1,1, 7.269, 10478.575, 353.617, 52835.076 24/05/19,20:11:27,05,08,1, 11.9,1,1, 7.269, 10478.111, 353.968, 52833.514 24/05/19,20:11:27,06,08,1, 11.9,1,1, 7.269, 10478.155, 353.737, 52835.402 24/05/19,20:11:27,07,08,1, 11.9,1,1, 7.269, 10479.080, 353.748, 52834.681 24/05/19,20:11:27,08,08,1, 11.9,1,1, 7.269, 10478.080, 353.781, 52834.027 24/05/19,20:11:27,09,08,1, 11.9,1,1, 7.269, 10478.547, 353.444, 52835.576 24/05/19,20:11:27,10,08,1, 11.9,1,1, 7.269, 10478.381, 353.687, 52833.530 24/05/19,20:11:27,11,08,1, 11.9,1,1, 7.269, 10477.605, 353.672, 52834.337 24/05/19,20:11:27,12,08,1, 11.9,1,1, 7.269, 10478.516, 353.631, 52835.084 24/05/19,20:11:27,13,08,1, 11.9,1,1, 7.269, 10478.100, 354.024, 52833.655 24/05/19,20:11:27,14,08,1, 11.9,1,1, 7.269, 10478.194, 353.740, 52835.530 24/05/19,20:11:27,15,08,1, 11.9,1,1, 7.269, 10479.070, 353.717, 52834.759 24/05/19,20:11:27,16,08,1, 11.9,1,1, 7.269, 10478.036, 353.811, 52834.054 24/05/19,20:11:27,17,08,1, 11.9,1,1, 7.269, 10478.544, 353.464, 52835.559 24/05/19,20:11:27,18,08,1, 11.9,1,1, 7.269, 10478.379, 353.765, 52833.510 24/05/19,20:11:27,19,08,1, 11.9,1,1, 7.269, 10477.594, 353.687, 52834.292 24/05/19,20:11:28,00,08,1, 11.9,1,1, 7.269, 10477.593, 353.687, 52834.292 24/05/19,20:11:28,01,08,1, 11.9,1,1, 7.269, 10478.323, 353.483, 52835.282 24/05/19,20:11:28,02,08,1, 11.9,1,1, 7.269, 10478.094, 353.828, 52833.402 24/05/19,20:11:28,03,08,1, 11.9,1,1, 7.269, 10477.420, 353.764, 52834.668 24/05/19,20:11:28,04,08,1, 11.9,1,1, 7.269, 10478.565, 353.735, 52834.986 24/05/19,20:11:28,05,08,1, 11.9,1,1, 7.269, 10477.966, 354.004, 52833.757 24/05/19,20:11:28,06,08,1, 11.9,1,1, 7.269, 10478.182, 353.700, 52835.607 24/05/19,20:11:28,07,08,1, 11.9,1,1, 7.269, 10478.774, 353.729, 52834.346 24/05/19,20:11:28,08,08,1, 11.9,1,1, 7.269, 10477.760, 353.728, 52833.995 24/05/19,20:11:28,09,08,1, 11.9,1,1, 7.269, 10478.244, 353.482, 52835.222 24/05/19,20:11:28,10,08,1, 11.9,1,1, 7.269, 10478.019, 353.795, 52833.276 24/05/19,20:11:28,11,08,1, 11.9,1,1, 7.269, 10477.421, 353.721, 52834.594 24/05/19,20:11:28,12,08,1, 11.9,1,1, 7.269, 10478.571, 353.756, 52835.023 24/05/19,20:11:28,13,08,1, 11.9,1,1, 7.269, 10477.997, 353.983, 52833.802 24/05/19,20:11:28,14,08,1, 11.9,1,1, 7.269, 10478.167, 353.588, 52835.606 24/05/19,20:11:28,15,08,1, 11.9,1,1, 7.269, 10478.788, 353.726, 52834.303 24/05/19,20:11:28,16,08,1, 11.9,1,1, 7.269, 10477.666, 353.735, 52834.007 24/05/19,20:11:28,17,08,1, 11.9,1,1, 7.269, 10478.246, 353.499, 52835.271 24/05/19,20:11:28,18,08,1, 11.9,1,1, 7.269, 10478.001, 353.873, 52833.461 24/05/19,20:11:28,19,08,1, 11.9,1,1, 7.269, 10477.413, 353.685, 52834.589 24/05/19,20:11:29,00,08,1, 11.9,1,1, 7.269, 10477.409, 353.685, 52834.589 24/05/19,20:11:29,01,08,1, 11.9,1,1, 7.269, 10478.346, 353.744, 52835.891 24/05/19,20:11:29,02,08,1, 11.9,1,1, 7.269, 10477.923, 353.845, 52832.712 24/05/19,20:11:29,03,08,1, 11.9,1,1, 7.269, 10477.077, 353.781, 52834.940 24/05/19,20:11:29,04,08,1, 11.9,1,1, 7.269, 10479.019, 353.888, 52835.762 24/05/19,20:11:29,05,08,1, 11.9,1,1, 7.269, 10477.590, 353.866, 52833.077 24/05/19,20:11:29,06,08,1, 11.9,1,1, 7.269, 10478.000, 353.684, 52836.218 24/05/19,20:11:29,07,08,1, 11.9,1,1, 7.269, 10478.806, 353.656, 52834.032 24/05/19,20:11:29,08,08,1, 11.9,1,1, 7.269, 10476.865, 353.611, 52833.313 24/05/19,20:11:29,09,08,1, 11.9,1,1, 7.269, 10478.289, 353.672, 52835.981 24/05/19,20:11:29,10,08,1, 11.9,1,1, 7.269, 10477.836, 353.811, 52832.794 24/05/19,20:11:29,11,08,1, 11.9,1,1, 7.269, 10477.068, 353.795, 52835.059 24/05/19,20:11:29,12,08,1, 11.9,1,1, 7.269, 10478.982, 353.899, 52835.690 24/05/19,20:11:29,13,08,1, 11.9,1,1, 7.269, 10477.576, 353.801, 52833.066 24/05/19,20:11:29,14,08,1, 11.9,1,1, 7.269, 10477.975, 353.643, 52836.187 24/05/19,20:11:29,15,08,1, 11.9,1,1, 7.269, 10478.751, 353.674, 52833.948 24/05/19,20:11:29,16,08,1, 11.9,1,1, 7.269, 10476.850, 353.636, 52833.369 24/05/19,20:11:29,17,08,1, 11.9,1,1, 7.269, 10478.295, 353.708, 52835.914 24/05/19,20:11:29,18,08,1, 11.9,1,1, 7.269, 10477.835, 353.837, 52832.804 24/05/19,20:11:29,19,08,1, 11.9,1,1, 7.269, 10477.085, 353.850, 52835.120 24/05/19,20:11:30,00,09,1, 11.9,1,1, 7.266, 10477.084, 353.850, 52835.120 24/05/19,20:11:30,01,09,1, 11.9,1,1, 7.266, 10478.304, 353.815, 52835.900 24/05/19,20:11:30,02,09,1, 11.9,1,1, 7.266, 10477.560, 353.917, 52832.770 24/05/19,20:11:30,03,09,1, 11.9,1,1, 7.266, 10477.129, 353.844, 52835.640 24/05/19,20:11:30,04,09,1, 11.9,1,1, 7.266, 10478.944, 353.918, 52835.315 24/05/19,20:11:30,05,09,1, 11.9,1,1, 7.266, 10477.198, 353.775, 52832.998 24/05/19,20:11:30,06,09,1, 11.9,1,1, 7.266, 10477.985, 353.700, 52836.218 24/05/19,20:11:30,07,09,1, 11.9,1,1, 7.266, 10478.325, 353.686, 52833.467 24/05/19,20:11:30,08,09,1, 11.9,1,1, 7.266, 10476.490, 353.726, 52833.742 24/05/19,20:11:30,09,09,1, 11.9,1,1, 7.266, 10478.341, 353.777, 52835.910 24/05/19,20:11:30,10,09,1, 11.9,1,1, 7.266, 10477.531, 353.903, 52832.753 24/05/19,20:11:30,11,09,1, 11.9,1,1, 7.266, 10477.264, 353.826, 52835.665 24/05/19,20:11:30,12,09,1, 11.9,1,1, 7.266, 10478.966, 353.883, 52835.238 24/05/19,20:11:30,13,09,1, 11.9,1,1, 7.266, 10477.127, 353.726, 52833.076 24/05/19,20:11:30,14,09,1, 11.9,1,1, 7.266, 10477.951, 353.660, 52836.213 24/05/19,20:11:30,15,09,1, 11.9,1,1, 7.266, 10478.243, 353.738, 52833.350 24/05/19,20:11:30,16,09,1, 11.9,1,1, 7.266, 10476.544, 353.741, 52833.799 24/05/19,20:11:30,17,09,1, 11.9,1,1, 7.266, 10478.338, 353.797, 52835.940 24/05/19,20:11:30,18,09,1, 11.9,1,1, 7.266, 10477.454, 353.892, 52832.633 24/05/19,20:11:30,19,09,1, 11.9,1,1, 7.266, 10477.257, 353.925, 52835.650 24/05/19,20:11:31,00,08,1, 11.9,1,1, 7.268, 10477.251, 353.925, 52835.650 24/05/19,20:11:31,01,08,1, 11.9,1,1, 7.268, 10478.346, 353.890, 52835.753 24/05/19,20:11:31,02,08,1, 11.9,1,1, 7.268, 10477.245, 353.892, 52832.694 24/05/19,20:11:31,03,08,1, 11.9,1,1, 7.268, 10477.347, 353.809, 52835.989 24/05/19,20:11:31,04,08,1, 11.9,1,1, 7.268, 10478.760, 353.845, 52834.743 24/05/19,20:11:31,05,08,1, 11.9,1,1, 7.268, 10476.719, 353.687, 52833.088 24/05/19,20:11:31,06,08,1, 11.9,1,1, 7.268, 10477.846, 353.680, 52836.078 24/05/19,20:11:31,07,08,1, 11.9,1,1, 7.268, 10477.750, 353.753, 52832.894 24/05/19,20:11:31,08,08,1, 11.9,1,1, 7.268, 10476.429, 353.771, 52834.247 24/05/19,20:11:31,09,08,1, 11.9,1,1, 7.268, 10478.333, 353.892, 52835.815 24/05/19,20:11:31,10,08,1, 11.9,1,1, 7.268, 10477.262, 353.918, 52832.803 24/05/19,20:11:31,11,08,1, 11.9,1,1, 7.268, 10477.384, 353.834, 52835.977 24/05/19,20:11:31,12,08,1, 11.9,1,1, 7.268, 10478.704, 353.821, 52834.702 24/05/19,20:11:31,13,08,1, 11.9,1,1, 7.268, 10476.686, 353.720, 52833.146 24/05/19,20:11:31,14,08,1, 11.9,1,1, 7.268, 10477.820, 353.676, 52836.107 24/05/19,20:11:31,15,08,1, 11.9,1,1, 7.268, 10477.668, 353.792, 52832.839 24/05/19,20:11:31,16,08,1, 11.9,1,1, 7.268, 10476.413, 353.838, 52834.343 24/05/19,20:11:31,17,08,1, 11.9,1,1, 7.268, 10478.379, 353.939, 52835.864 24/05/19,20:11:31,18,08,1, 11.9,1,1, 7.268, 10477.222, 353.916, 52832.816 24/05/19,20:11:31,19,08,1, 11.9,1,1, 7.268, 10477.382, 353.810, 52836.047 24/05/19,20:11:32,00,08,1, 11.9,1,1, 7.268, 10477.376, 353.810, 52836.047 24/05/19,20:11:32,01,08,1, 11.9,1,1, 7.268, 10478.382, 354.004, 52835.700 24/05/19,20:11:32,02,08,1, 11.9,1,1, 7.268, 10477.002, 353.954, 52832.845 24/05/19,20:11:32,03,08,1, 11.9,1,1, 7.268, 10477.461, 353.785, 52836.176 24/05/19,20:11:32,04,08,1, 11.9,1,1, 7.268, 10478.368, 353.778, 52834.180 24/05/19,20:11:32,05,08,1, 11.9,1,1, 7.268, 10476.359, 353.755, 52833.337 24/05/19,20:11:32,06,08,1, 11.9,1,1, 7.268, 10477.771, 353.751, 52836.066 24/05/19,20:11:32,07,08,1, 11.9,1,1, 7.268, 10477.348, 353.929, 52832.741 24/05/19,20:11:32,08,08,1, 11.9,1,1, 7.268, 10476.465, 353.854, 52834.749 24/05/19,20:11:32,09,08,1, 11.9,1,1, 7.268, 10478.423, 353.966, 52835.602 24/05/19,20:11:32,10,08,1, 11.9,1,1, 7.268, 10477.007, 353.963, 52832.971 24/05/19,20:11:32,11,08,1, 11.9,1,1, 7.268, 10477.413, 353.792, 52836.261 24/05/19,20:11:32,12,08,1, 11.9,1,1, 7.268, 10478.332, 353.817, 52834.102 24/05/19,20:11:32,13,08,1, 11.9,1,1, 7.268, 10476.300, 353.734, 52833.432 24/05/19,20:11:32,14,08,1, 11.9,1,1, 7.268, 10477.713, 353.775, 52836.007 24/05/19,20:11:32,15,08,1, 11.9,1,1, 7.268, 10477.276, 353.843, 52832.666 24/05/19,20:11:32,16,08,1, 11.9,1,1, 7.268, 10476.492, 353.876, 52834.953 24/05/19,20:11:32,17,08,1, 11.9,1,1, 7.268, 10478.462, 353.974, 52835.676 24/05/19,20:11:32,18,08,1, 11.9,1,1, 7.268, 10476.969, 353.945, 52832.956 24/05/19,20:11:32,19,08,1, 11.9,1,1, 7.268, 10477.457, 353.761, 52836.303 24/05/19,20:11:33,00,08,1, 11.9,1,1, 7.269, 10477.451, 353.761, 52836.303 24/05/19,20:11:33,01,08,1, 11.9,1,1, 7.269, 10478.701, 353.975, 52835.749 24/05/19,20:11:33,02,08,1, 11.9,1,1, 7.269, 10476.594, 353.774, 52832.492 24/05/19,20:11:33,03,08,1, 11.9,1,1, 7.269, 10477.325, 353.866, 52836.620 24/05/19,20:11:33,04,08,1, 11.9,1,1, 7.269, 10478.083, 353.744, 52833.547 24/05/19,20:11:33,05,08,1, 11.9,1,1, 7.269, 10475.707, 353.698, 52833.145 24/05/19,20:11:33,06,08,1, 11.9,1,1, 7.269, 10477.905, 353.964, 52836.461 24/05/19,20:11:33,07,08,1, 11.9,1,1, 7.269, 10476.973, 353.878, 52831.959 24/05/19,20:11:33,08,08,1, 11.9,1,1, 7.269, 10476.692, 353.941, 52835.410 24/05/19,20:11:33,09,08,1, 11.9,1,1, 7.269, 10478.458, 353.956, 52835.269 24/05/19,20:11:33,10,08,1, 11.9,1,1, 7.269, 10476.709, 353.875, 52833.024 24/05/19,20:11:33,11,08,1, 11.9,1,1, 7.269, 10477.471, 353.777, 52836.313 24/05/19,20:11:33,12,08,1, 11.9,1,1, 7.269, 10477.805, 353.799, 52833.244 24/05/19,20:11:33,13,08,1, 11.9,1,1, 7.269, 10475.982, 353.794, 52833.649 24/05/19,20:11:33,14,08,1, 11.9,1,1, 7.269, 10477.741, 353.936, 52836.017 24/05/19,20:11:33,15,08,1, 11.9,1,1, 7.269, 10476.908, 353.925, 52832.536 24/05/19,20:11:33,16,08,1, 11.9,1,1, 7.269, 10476.635, 353.960, 52835.458 24/05/19,20:11:33,17,08,1, 11.9,1,1, 7.269, 10478.428, 353.972, 52835.143 24/05/19,20:11:33,18,08,1, 11.9,1,1, 7.269, 10476.640, 353.869, 52832.999 24/05/19,20:11:33,19,08,1, 11.9,1,1, 7.269, 10477.456, 353.747, 52836.235 24/05/19,20:11:34,00,08,1, 11.8,1,1, 7.270, 10477.451, 353.747, 52836.235 24/05/19,20:11:34,01,08,1, 11.8,1,1, 7.270, 10477.970, 354.014, 52835.057 24/05/19,20:11:34,02,08,1, 11.8,1,1, 7.270, 10476.851, 353.888, 52833.479 24/05/19,20:11:34,03,08,1, 11.8,1,1, 7.270, 10476.991, 353.638, 52835.327 24/05/19,20:11:34,04,08,1, 11.8,1,1, 7.270, 10477.409, 354.028, 52833.740 24/05/19,20:11:34,05,08,1, 11.8,1,1, 7.270, 10476.192, 353.870, 52833.867 24/05/19,20:11:34,06,08,1, 11.8,1,1, 7.270, 10477.336, 353.964, 52835.328 24/05/19,20:11:34,07,08,1, 11.8,1,1, 7.270, 10477.135, 354.166, 52833.571 24/05/19,20:11:34,08,08,1, 11.8,1,1, 7.270, 10476.787, 353.874, 52835.131 24/05/19,20:11:34,09,08,1, 11.8,1,1, 7.270, 10477.976, 354.053, 52835.091 24/05/19,20:11:34,10,08,1, 11.8,1,1, 7.270, 10476.757, 353.910, 52833.504 24/05/19,20:11:34,11,08,1, 11.8,1,1, 7.270, 10477.027, 353.690, 52835.316 24/05/19,20:11:34,12,08,1, 11.8,1,1, 7.270, 10477.378, 354.037, 52833.751 24/05/19,20:11:34,13,08,1, 11.8,1,1, 7.270, 10476.160, 353.808, 52833.849 24/05/19,20:11:34,14,08,1, 11.8,1,1, 7.270, 10477.372, 353.962, 52835.329 24/05/19,20:11:34,15,08,1, 11.8,1,1, 7.270, 10477.137, 354.149, 52833.568 24/05/19,20:11:34,16,08,1, 11.8,1,1, 7.270, 10476.767, 353.820, 52835.167 24/05/19,20:11:34,17,08,1, 11.8,1,1, 7.270, 10477.976, 353.984, 52835.039 24/05/19,20:11:34,18,08,1, 11.8,1,1, 7.270, 10476.715, 353.872, 52833.525 24/05/19,20:11:34,19,08,1, 11.8,1,1, 7.270, 10476.986, 353.741, 52835.252 24/05/19,20:11:35,00,08,1, 11.9,1,1, 7.261, 10476.984, 353.741, 52835.252 24/05/19,20:11:35,01,08,1, 11.9,1,1, 7.261, 10478.094, 354.157, 52835.697 24/05/19,20:11:35,02,08,1, 11.9,1,1, 7.261, 10476.539, 353.775, 52832.837 24/05/19,20:11:35,03,08,1, 11.9,1,1, 7.261, 10476.465, 353.750, 52835.252 24/05/19,20:11:35,04,08,1, 11.9,1,1, 7.261, 10477.586, 354.172, 52834.191 24/05/19,20:11:35,05,08,1, 11.9,1,1, 7.261, 10475.841, 353.815, 52833.278 24/05/19,20:11:35,06,08,1, 11.9,1,1, 7.261, 10477.380, 354.230, 52836.194 24/05/19,20:11:35,07,08,1, 11.9,1,1, 7.261, 10477.326, 354.188, 52833.655 24/05/19,20:11:35,08,08,1, 11.9,1,1, 7.261, 10476.281, 353.744, 52834.767 24/05/19,20:11:35,09,08,1, 11.9,1,1, 7.261, 10478.000, 354.128, 52835.586 24/05/19,20:11:35,10,08,1, 11.9,1,1, 7.261, 10476.462, 353.741, 52832.758 24/05/19,20:11:35,11,08,1, 11.9,1,1, 7.261, 10476.433, 353.803, 52835.249 24/05/19,20:11:35,12,08,1, 11.9,1,1, 7.261, 10477.579, 354.135, 52834.197 24/05/19,20:11:35,13,08,1, 11.9,1,1, 7.261, 10475.862, 353.750, 52833.253 24/05/19,20:11:35,14,08,1, 11.9,1,1, 7.261, 10477.399, 354.206, 52836.110 24/05/19,20:11:35,15,08,1, 11.9,1,1, 7.261, 10477.380, 354.110, 52833.445 24/05/19,20:11:35,16,08,1, 11.9,1,1, 7.261, 10476.321, 353.734, 52834.726 24/05/19,20:11:35,17,08,1, 11.9,1,1, 7.261, 10478.013, 354.192, 52835.740 24/05/19,20:11:35,18,08,1, 11.9,1,1, 7.261, 10476.433, 353.738, 52832.903 24/05/19,20:11:35,19,08,1, 11.9,1,1, 7.261, 10476.467, 353.857, 52835.342 24/05/19,20:11:36,00,08,1, 11.8,1,1, 7.265, 10476.466, 353.857, 52835.342 24/05/19,20:11:36,01,08,1, 11.8,1,1, 7.265, 10477.931, 354.164, 52835.305 24/05/19,20:11:36,02,08,1, 11.8,1,1, 7.265, 10476.086, 353.777, 52832.679 24/05/19,20:11:36,03,08,1, 11.8,1,1, 7.265, 10476.481, 353.920, 52835.410 24/05/19,20:11:36,04,08,1, 11.8,1,1, 7.265, 10477.439, 354.279, 52833.967 24/05/19,20:11:36,05,08,1, 11.8,1,1, 7.265, 10475.834, 353.851, 52833.672 24/05/19,20:11:36,06,08,1, 11.8,1,1, 7.265, 10477.588, 354.248, 52836.218 24/05/19,20:11:36,07,08,1, 11.8,1,1, 7.265, 10477.162, 354.077, 52833.392 24/05/19,20:11:36,08,08,1, 11.8,1,1, 7.265, 10476.296, 353.801, 52834.990 24/05/19,20:11:36,09,08,1, 11.8,1,1, 7.265, 10477.870, 354.137, 52835.189 24/05/19,20:11:36,10,08,1, 11.8,1,1, 7.265, 10476.076, 353.754, 52832.659 24/05/19,20:11:36,11,08,1, 11.8,1,1, 7.265, 10476.454, 353.906, 52835.384 24/05/19,20:11:36,12,08,1, 11.8,1,1, 7.265, 10477.420, 354.258, 52833.984 24/05/19,20:11:36,13,08,1, 11.8,1,1, 7.265, 10475.792, 353.854, 52833.570 24/05/19,20:11:36,14,08,1, 11.8,1,1, 7.265, 10477.344, 354.311, 52835.467 24/05/19,20:11:36,15,08,1, 11.8,1,1, 7.265, 10477.702, 354.162, 52833.948 24/05/19,20:11:36,16,08,1, 11.8,1,1, 7.265, 10476.005, 353.624, 52833.933 24/05/19,20:11:36,17,08,1, 11.8,1,1, 7.265, 10477.749, 354.307, 52835.881 24/05/19,20:11:36,18,08,1, 11.8,1,1, 7.265, 10476.499, 353.731, 52832.747 24/05/19,20:11:36,19,08,1, 11.8,1,1, 7.265, 10475.923, 353.855, 52834.703 24/05/19,20:11:37,00,08,1, 11.9,1,1, 7.257, 10475.916, 353.855, 52834.703 24/05/19,20:11:37,01,08,1, 11.9,1,1, 7.257, 10477.658, 354.308, 52835.679 24/05/19,20:11:37,02,08,1, 11.9,1,1, 7.257, 10476.194, 353.731, 52832.599 24/05/19,20:11:37,03,08,1, 11.9,1,1, 7.257, 10476.042, 353.940, 52834.926 24/05/19,20:11:37,04,08,1, 11.9,1,1, 7.257, 10477.681, 354.475, 52834.929 24/05/19,20:11:37,05,08,1, 11.9,1,1, 7.257, 10475.863, 353.726, 52833.179 24/05/19,20:11:37,06,08,1, 11.9,1,1, 7.257, 10477.315, 354.339, 52836.232 24/05/19,20:11:37,07,08,1, 11.9,1,1, 7.257, 10477.447, 354.093, 52833.816 24/05/19,20:11:37,08,08,1, 11.9,1,1, 7.257, 10475.779, 353.626, 52834.002 24/05/19,20:11:37,09,08,1, 11.9,1,1, 7.257, 10477.588, 354.310, 52835.687 24/05/19,20:11:37,10,08,1, 11.9,1,1, 7.257, 10476.147, 353.740, 52832.563 24/05/19,20:11:37,11,08,1, 11.9,1,1, 7.257, 10475.996, 354.002, 52835.047 24/05/19,20:11:37,12,08,1, 11.9,1,1, 7.257, 10477.626, 354.421, 52834.806 24/05/19,20:11:37,13,08,1, 11.9,1,1, 7.257, 10475.857, 353.784, 52833.226 24/05/19,20:11:37,14,08,1, 11.9,1,1, 7.257, 10477.295, 354.353, 52836.266 24/05/19,20:11:37,15,08,1, 11.9,1,1, 7.257, 10477.433, 354.156, 52834.480 24/05/19,20:11:37,16,08,1, 11.9,1,1, 7.257, 10475.898, 353.560, 52833.707 24/05/19,20:11:37,17,08,1, 11.9,1,1, 7.257, 10477.353, 354.367, 52835.567 24/05/19,20:11:37,18,08,1, 11.9,1,1, 7.257, 10476.380, 353.796, 52833.004 24/05/19,20:11:37,19,08,1, 11.9,1,1, 7.257, 10475.901, 353.963, 52834.406 24/05/19,20:11:38,00,08,1, 11.9,1,1, 7.265, 10475.899, 353.963, 52834.406 24/05/19,20:11:38,01,08,1, 11.9,1,1, 7.265, 10477.238, 354.340, 52834.932 24/05/19,20:11:38,02,08,1, 11.9,1,1, 7.265, 10475.990, 353.819, 52833.168 24/05/19,20:11:38,03,08,1, 11.9,1,1, 7.265, 10476.262, 354.117, 52835.055 24/05/19,20:11:38,04,08,1, 11.9,1,1, 7.265, 10477.364, 354.476, 52834.619 24/05/19,20:11:38,05,08,1, 11.9,1,1, 7.265, 10476.041, 353.828, 52833.890 24/05/19,20:11:38,06,08,1, 11.9,1,1, 7.265, 10477.250, 354.329, 52835.705 24/05/19,20:11:38,07,08,1, 11.9,1,1, 7.265, 10477.032, 354.027, 52833.718 24/05/19,20:11:38,08,08,1, 11.9,1,1, 7.265, 10475.961, 353.733, 52834.244 24/05/19,20:11:38,09,08,1, 11.9,1,1, 7.265, 10477.222, 354.392, 52834.941 24/05/19,20:11:38,10,08,1, 11.9,1,1, 7.265, 10476.003, 353.846, 52832.996 24/05/19,20:11:38,11,08,1, 11.9,1,1, 7.265, 10476.297, 354.123, 52834.972 24/05/19,20:11:38,12,08,1, 11.9,1,1, 7.265, 10477.303, 354.439, 52834.610 24/05/19,20:11:38,13,08,1, 11.9,1,1, 7.265, 10476.057, 353.820, 52833.960 24/05/19,20:11:38,14,08,1, 11.9,1,1, 7.265, 10477.286, 354.354, 52835.709 24/05/19,20:11:38,15,08,1, 11.9,1,1, 7.265, 10477.007, 354.045, 52833.672 24/05/19,20:11:38,16,08,1, 11.9,1,1, 7.265, 10475.990, 353.789, 52834.323 24/05/19,20:11:38,17,08,1, 11.9,1,1, 7.265, 10477.214, 354.330, 52834.975 24/05/19,20:11:38,18,08,1, 11.9,1,1, 7.265, 10476.029, 353.891, 52833.031 24/05/19,20:11:38,19,08,1, 11.9,1,1, 7.265, 10476.254, 354.134, 52835.116 24/05/19,20:11:39,00,08,1, 11.9,1,1, 7.267, 10476.249, 354.134, 52835.116 24/05/19,20:11:39,01,08,1, 11.9,1,1, 7.267, 10477.302, 354.400, 52834.750 24/05/19,20:11:39,02,08,1, 11.9,1,1, 7.267, 10475.530, 353.851, 52832.817 24/05/19,20:11:39,03,08,1, 11.9,1,1, 7.267, 10476.602, 354.301, 52835.809 24/05/19,20:11:39,04,08,1, 11.9,1,1, 7.267, 10477.285, 354.389, 52834.115 24/05/19,20:11:39,05,08,1, 11.9,1,1, 7.267, 10475.800, 353.879, 52834.047 24/05/19,20:11:39,06,08,1, 11.9,1,1, 7.267, 10477.580, 354.334, 52835.953 24/05/19,20:11:39,07,08,1, 11.9,1,1, 7.267, 10476.486, 353.880, 52832.867 24/05/19,20:11:39,08,08,1, 11.9,1,1, 7.267, 10475.843, 353.888, 52834.778 24/05/19,20:11:39,09,08,1, 11.9,1,1, 7.267, 10477.324, 354.382, 52834.703 24/05/19,20:11:39,10,08,1, 11.9,1,1, 7.267, 10475.538, 353.846, 52832.855 24/05/19,20:11:39,11,08,1, 11.9,1,1, 7.267, 10476.589, 354.301, 52835.868 24/05/19,20:11:39,12,08,1, 11.9,1,1, 7.267, 10477.235, 354.376, 52834.086 24/05/19,20:11:39,13,08,1, 11.9,1,1, 7.267, 10475.810, 353.827, 52834.096 24/05/19,20:11:39,14,08,1, 11.9,1,1, 7.267, 10477.577, 354.332, 52835.991 24/05/19,20:11:39,15,08,1, 11.9,1,1, 7.267, 10476.453, 353.932, 52832.994 24/05/19,20:11:39,16,08,1, 11.9,1,1, 7.267, 10475.824, 353.877, 52834.681 24/05/19,20:11:39,17,08,1, 11.9,1,1, 7.267, 10477.287, 354.385, 52834.636 24/05/19,20:11:39,18,08,1, 11.9,1,1, 7.267, 10475.540, 353.852, 52832.870 24/05/19,20:11:39,19,08,1, 11.9,1,1, 7.267, 10476.696, 354.335, 52835.956 24/05/19,20:11:40,00,08,1, 11.9,1,1, 7.269, 10476.692, 354.335, 52835.956 24/05/19,20:11:40,01,08,1, 11.9,1,1, 7.269, 10477.176, 354.476, 52834.585 24/05/19,20:11:40,02,08,1, 11.9,1,1, 7.269, 10475.456, 353.901, 52832.993 24/05/19,20:11:40,03,08,1, 11.9,1,1, 7.269, 10476.794, 354.388, 52835.973 24/05/19,20:11:40,04,08,1, 11.9,1,1, 7.269, 10477.128, 354.312, 52833.931 24/05/19,20:11:40,05,08,1, 11.9,1,1, 7.269, 10475.758, 353.869, 52834.237 24/05/19,20:11:40,06,08,1, 11.9,1,1, 7.269, 10477.457, 354.389, 52835.712 24/05/19,20:11:40,07,08,1, 11.9,1,1, 7.269, 10476.161, 353.914, 52832.728 24/05/19,20:11:40,08,08,1, 11.9,1,1, 7.269, 10475.792, 353.983, 52834.873 24/05/19,20:11:40,09,08,1, 11.9,1,1, 7.269, 10477.182, 354.444, 52834.517 24/05/19,20:11:40,10,08,1, 11.9,1,1, 7.269, 10475.469, 353.925, 52833.092 24/05/19,20:11:40,11,08,1, 11.9,1,1, 7.269, 10476.775, 354.404, 52836.098 24/05/19,20:11:40,12,08,1, 11.9,1,1, 7.269, 10477.058, 354.295, 52833.887 24/05/19,20:11:40,13,08,1, 11.9,1,1, 7.269, 10475.782, 353.882, 52834.268 24/05/19,20:11:40,14,08,1, 11.9,1,1, 7.269, 10477.475, 354.388, 52835.663 24/05/19,20:11:40,15,08,1, 11.9,1,1, 7.269, 10476.120, 353.891, 52832.703 24/05/19,20:11:40,16,08,1, 11.9,1,1, 7.269, 10475.820, 353.978, 52834.868 24/05/19,20:11:40,17,08,1, 11.9,1,1, 7.269, 10477.199, 354.435, 52834.483 24/05/19,20:11:40,18,08,1, 11.9,1,1, 7.269, 10475.470, 353.964, 52833.088 24/05/19,20:11:40,19,08,1, 11.9,1,1, 7.269, 10476.781, 354.439, 52836.007 24/05/19,20:11:41,00,07,1, 11.9,1,1, 7.263, 10476.775, 354.439, 52836.007 24/05/19,20:11:41,01,07,1, 11.9,1,1, 7.263, 10476.460, 354.338, 52833.042 24/05/19,20:11:41,02,07,1, 11.9,1,1, 7.263, 10475.559, 354.174, 52834.652 24/05/19,20:11:41,03,07,1, 11.9,1,1, 7.263, 10477.322, 354.384, 52835.562 24/05/19,20:11:41,04,07,1, 11.9,1,1, 7.263, 10476.191, 354.271, 52833.120 24/05/19,20:11:41,05,07,1, 11.9,1,1, 7.263, 10476.257, 353.997, 52835.586 24/05/19,20:11:41,06,07,1, 11.9,1,1, 7.263, 10477.174, 354.253, 52834.090 24/05/19,20:11:41,07,07,1, 11.9,1,1, 7.263, 10475.430, 354.042, 52833.057 24/05/19,20:11:41,08,07,1, 11.9,1,1, 7.263, 10476.551, 354.162, 52835.632 24/05/19,20:11:41,09,07,1, 11.9,1,1, 7.263, 10476.487, 354.317, 52833.098 24/05/19,20:11:41,10,07,1, 11.9,1,1, 7.263, 10475.562, 354.196, 52834.656 24/05/19,20:11:41,11,07,1, 11.9,1,1, 7.263, 10477.357, 354.367, 52835.592 24/05/19,20:11:41,12,07,1, 11.9,1,1, 7.263, 10476.193, 354.296, 52833.091 24/05/19,20:11:41,13,07,1, 11.9,1,1, 7.263, 10476.335, 354.060, 52835.696 24/05/19,20:11:41,14,07,1, 11.9,1,1, 7.263, 10477.172, 354.179, 52834.033 24/05/19,20:11:41,15,07,1, 11.9,1,1, 7.263, 10475.424, 354.058, 52833.202 24/05/19,20:11:41,16,07,1, 11.9,1,1, 7.263, 10476.552, 354.143, 52835.548 24/05/19,20:11:41,17,07,1, 11.9,1,1, 7.263, 10476.395, 354.316, 52832.865 24/05/19,20:11:41,18,07,1, 11.9,1,1, 7.263, 10475.601, 354.203, 52834.645 24/05/19,20:11:41,19,07,1, 11.9,1,1, 7.263, 10477.338, 354.338, 52835.550 24/05/19,20:11:42,00,07,1, 12.0,1,1, 7.262, 10477.334, 354.338, 52835.550 24/05/19,20:11:42,01,07,1, 12.0,1,1, 7.262, 10476.299, 354.409, 52833.106 24/05/19,20:11:42,02,07,1, 12.0,1,1, 7.262, 10475.698, 354.218, 52834.978 24/05/19,20:11:42,03,07,1, 12.0,1,1, 7.262, 10477.403, 354.386, 52835.439 24/05/19,20:11:42,04,07,1, 12.0,1,1, 7.262, 10476.018, 354.195, 52833.175 24/05/19,20:11:42,05,07,1, 12.0,1,1, 7.262, 10476.295, 354.062, 52835.677 24/05/19,20:11:42,06,07,1, 12.0,1,1, 7.262, 10476.918, 354.253, 52833.819 24/05/19,20:11:42,07,07,1, 12.0,1,1, 7.262, 10475.232, 354.095, 52833.423 24/05/19,20:11:42,08,07,1, 12.0,1,1, 7.262, 10476.559, 354.216, 52835.533 24/05/19,20:11:42,09,07,1, 12.0,1,1, 7.262, 10476.317, 354.412, 52832.965 24/05/19,20:11:42,10,07,1, 12.0,1,1, 7.262, 10475.654, 354.230, 52834.900 24/05/19,20:11:42,11,07,1, 12.0,1,1, 7.262, 10477.349, 354.328, 52835.319 24/05/19,20:11:42,12,07,1, 12.0,1,1, 7.262, 10475.961, 354.187, 52833.047 24/05/19,20:11:42,13,07,1, 12.0,1,1, 7.262, 10476.318, 354.028, 52835.629 24/05/19,20:11:42,14,07,1, 12.0,1,1, 7.262, 10476.866, 354.205, 52833.659 24/05/19,20:11:42,15,07,1, 12.0,1,1, 7.262, 10475.213, 354.087, 52833.317 24/05/19,20:11:42,16,07,1, 12.0,1,1, 7.262, 10476.610, 354.247, 52835.631 24/05/19,20:11:42,17,07,1, 12.0,1,1, 7.262, 10476.276, 354.402, 52832.882 24/05/19,20:11:42,18,07,1, 12.0,1,1, 7.262, 10475.687, 354.218, 52834.936 24/05/19,20:11:42,19,07,1, 12.0,1,1, 7.262, 10477.339, 354.349, 52835.331 24/05/19,20:11:43,00,08,1, 11.8,1,1, 7.255, 10477.334, 354.349, 52835.331 24/05/19,20:11:43,01,08,1, 11.8,1,1, 7.255, 10475.759, 354.374, 52832.845 24/05/19,20:11:43,02,08,1, 11.8,1,1, 7.255, 10476.212, 354.296, 52835.926 24/05/19,20:11:43,03,08,1, 11.8,1,1, 7.255, 10477.089, 354.178, 52834.015 24/05/19,20:11:43,04,08,1, 11.8,1,1, 7.255, 10475.537, 354.266, 52833.580 24/05/19,20:11:43,05,08,1, 11.8,1,1, 7.255, 10476.649, 354.073, 52835.825 24/05/19,20:11:43,06,08,1, 11.8,1,1, 7.255, 10476.124, 354.138, 52832.531 24/05/19,20:11:43,07,08,1, 11.8,1,1, 7.255, 10475.276, 354.277, 52834.532 24/05/19,20:11:43,08,08,1, 11.8,1,1, 7.255, 10476.822, 354.203, 52835.145 24/05/19,20:11:43,09,08,1, 11.8,1,1, 7.255, 10475.697, 354.410, 52832.819 24/05/19,20:11:43,10,08,1, 11.8,1,1, 7.255, 10476.212, 354.304, 52836.025 24/05/19,20:11:43,11,08,1, 11.8,1,1, 7.255, 10477.141, 354.170, 52834.115 24/05/19,20:11:43,12,08,1, 11.8,1,1, 7.255, 10475.475, 354.254, 52833.509 24/05/19,20:11:43,13,08,1, 11.8,1,1, 7.255, 10476.697, 354.055, 52835.932 24/05/19,20:11:43,14,08,1, 11.8,1,1, 7.255, 10476.120, 354.114, 52832.621 24/05/19,20:11:43,15,08,1, 11.8,1,1, 7.255, 10475.211, 354.288, 52834.532 24/05/19,20:11:43,16,08,1, 11.8,1,1, 7.255, 10476.862, 354.235, 52835.086 24/05/19,20:11:43,17,08,1, 11.8,1,1, 7.255, 10475.646, 354.416, 52832.799 24/05/19,20:11:43,18,08,1, 11.8,1,1, 7.255, 10476.216, 354.298, 52836.138 24/05/19,20:11:43,19,08,1, 11.8,1,1, 7.255, 10477.050, 354.191, 52834.120 24/05/19,20:11:44,00,08,1, 11.9,1,1, 7.259, 10477.042, 354.191, 52834.120 24/05/19,20:11:44,01,08,1, 11.9,1,1, 7.259, 10475.583, 354.390, 52833.039 24/05/19,20:11:44,02,08,1, 11.9,1,1, 7.259, 10476.295, 354.256, 52836.308 24/05/19,20:11:44,03,08,1, 11.9,1,1, 7.259, 10476.849, 354.138, 52833.790 24/05/19,20:11:44,04,08,1, 11.9,1,1, 7.259, 10475.239, 354.197, 52833.627 24/05/19,20:11:44,05,08,1, 11.9,1,1, 7.259, 10476.524, 354.046, 52835.725 24/05/19,20:11:44,06,08,1, 11.9,1,1, 7.259, 10475.819, 354.213, 52832.488 24/05/19,20:11:44,07,08,1, 11.9,1,1, 7.259, 10475.257, 354.289, 52834.852 24/05/19,20:11:44,08,08,1, 11.9,1,1, 7.259, 10476.841, 354.251, 52835.002 24/05/19,20:11:44,09,08,1, 11.9,1,1, 7.259, 10475.552, 354.379, 52833.052 24/05/19,20:11:44,10,08,1, 11.9,1,1, 7.259, 10476.270, 354.228, 52836.148 24/05/19,20:11:44,11,08,1, 11.9,1,1, 7.259, 10476.820, 354.119, 52833.761 24/05/19,20:11:44,12,08,1, 11.9,1,1, 7.259, 10475.225, 354.166, 52833.713 24/05/19,20:11:44,13,08,1, 11.9,1,1, 7.259, 10476.475, 354.086, 52835.605 24/05/19,20:11:44,14,08,1, 11.9,1,1, 7.259, 10475.738, 354.186, 52832.331 24/05/19,20:11:44,15,08,1, 11.9,1,1, 7.259, 10475.249, 354.268, 52834.858 24/05/19,20:11:44,16,08,1, 11.9,1,1, 7.259, 10476.831, 354.217, 52834.991 24/05/19,20:11:44,17,08,1, 11.9,1,1, 7.259, 10475.553, 354.364, 52833.075 24/05/19,20:11:44,18,08,1, 11.9,1,1, 7.259, 10476.264, 354.230, 52836.176 24/05/19,20:11:44,19,08,1, 11.9,1,1, 7.259, 10476.775, 354.099, 52833.646 24/05/19,20:11:45,00,08,1, 11.8,1,1, 7.265, 10476.767, 354.099, 52833.646 24/05/19,20:11:45,01,08,1, 11.8,1,1, 7.265, 10475.448, 354.322, 52833.253 24/05/19,20:11:45,02,08,1, 11.8,1,1, 7.265, 10476.257, 354.128, 52836.229 24/05/19,20:11:45,03,08,1, 11.8,1,1, 7.265, 10476.489, 354.098, 52833.271 24/05/19,20:11:45,04,08,1, 11.8,1,1, 7.265, 10474.941, 354.197, 52833.674 24/05/19,20:11:45,05,08,1, 11.8,1,1, 7.265, 10476.390, 354.050, 52835.308 24/05/19,20:11:45,06,08,1, 11.8,1,1, 7.265, 10475.485, 354.234, 52832.383 24/05/19,20:11:45,07,08,1, 11.8,1,1, 7.265, 10475.311, 354.317, 52835.284 24/05/19,20:11:45,08,08,1, 11.8,1,1, 7.265, 10476.808, 354.197, 52834.759 24/05/19,20:11:45,09,08,1, 11.8,1,1, 7.265, 10475.417, 354.335, 52833.208 24/05/19,20:11:45,10,08,1, 11.8,1,1, 7.265, 10476.285, 354.140, 52836.202 24/05/19,20:11:45,11,08,1, 11.8,1,1, 7.265, 10476.403, 354.099, 52833.259 24/05/19,20:11:45,12,08,1, 11.8,1,1, 7.265, 10474.950, 354.163, 52833.742 24/05/19,20:11:45,13,08,1, 11.8,1,1, 7.265, 10476.410, 354.073, 52835.410 24/05/19,20:11:45,14,08,1, 11.8,1,1, 7.265, 10475.438, 354.243, 52832.408 24/05/19,20:11:45,15,08,1, 11.8,1,1, 7.265, 10475.317, 354.338, 52835.294 24/05/19,20:11:45,16,08,1, 11.8,1,1, 7.265, 10476.799, 354.208, 52834.612 24/05/19,20:11:45,17,08,1, 11.8,1,1, 7.265, 10475.412, 354.308, 52833.111 24/05/19,20:11:45,18,08,1, 11.8,1,1, 7.265, 10476.278, 354.132, 52836.146 24/05/19,20:11:45,19,08,1, 11.8,1,1, 7.265, 10476.360, 354.057, 52833.290 24/05/19,20:11:46,00,08,1, 11.9,1,1, 7.259, 10476.358, 354.057, 52833.290 24/05/19,20:11:46,01,08,1, 11.9,1,1, 7.259, 10475.170, 354.281, 52833.341 24/05/19,20:11:46,02,08,1, 11.9,1,1, 7.259, 10476.275, 354.056, 52835.950 24/05/19,20:11:46,03,08,1, 11.9,1,1, 7.259, 10476.061, 354.047, 52832.722 24/05/19,20:11:46,04,08,1, 11.9,1,1, 7.259, 10474.821, 354.195, 52834.092 24/05/19,20:11:46,05,08,1, 11.9,1,1, 7.259, 10476.321, 354.112, 52835.197 24/05/19,20:11:46,06,08,1, 11.9,1,1, 7.259, 10475.308, 354.313, 52832.488 24/05/19,20:11:46,07,08,1, 11.9,1,1, 7.259, 10475.556, 354.313, 52835.734 24/05/19,20:11:46,08,08,1, 11.9,1,1, 7.259, 10476.762, 354.205, 52834.471 24/05/19,20:11:46,09,08,1, 11.9,1,1, 7.259, 10475.247, 354.220, 52833.337 24/05/19,20:11:46,10,08,1, 11.9,1,1, 7.259, 10476.245, 354.056, 52836.016 24/05/19,20:11:46,11,08,1, 11.9,1,1, 7.259, 10475.905, 354.074, 52832.615 24/05/19,20:11:46,12,08,1, 11.9,1,1, 7.259, 10474.998, 354.174, 52834.000 24/05/19,20:11:46,13,08,1, 11.9,1,1, 7.259, 10476.067, 354.103, 52834.837 24/05/19,20:11:46,14,08,1, 11.9,1,1, 7.259, 10475.472, 354.417, 52833.093 24/05/19,20:11:46,15,08,1, 11.9,1,1, 7.259, 10475.573, 354.214, 52835.286 24/05/19,20:11:46,16,08,1, 11.9,1,1, 7.259, 10476.536, 354.208, 52834.509 24/05/19,20:11:46,17,08,1, 11.9,1,1, 7.259, 10475.484, 354.282, 52833.698 24/05/19,20:11:46,18,08,1, 11.9,1,1, 7.259, 10476.010, 353.967, 52835.420 24/05/19,20:11:46,19,08,1, 11.9,1,1, 7.259, 10475.926, 354.170, 52833.181 24/05/19,20:11:47,00,08,1, 11.9,1,1, 7.266, 10475.924, 354.170, 52833.181 24/05/19,20:11:47,01,08,1, 11.9,1,1, 7.266, 10475.302, 354.221, 52833.653 24/05/19,20:11:47,02,08,1, 11.9,1,1, 7.266, 10475.972, 353.938, 52835.189 24/05/19,20:11:47,03,08,1, 11.9,1,1, 7.266, 10475.678, 354.196, 52832.925 24/05/19,20:11:47,04,08,1, 11.9,1,1, 7.266, 10474.925, 354.148, 52834.238 24/05/19,20:11:47,05,08,1, 11.9,1,1, 7.266, 10476.094, 354.141, 52834.724 24/05/19,20:11:47,06,08,1, 11.9,1,1, 7.266, 10475.419, 354.389, 52833.253 24/05/19,20:11:47,07,08,1, 11.9,1,1, 7.266, 10475.685, 354.159, 52835.525 24/05/19,20:11:47,08,08,1, 11.9,1,1, 7.266, 10476.391, 354.170, 52834.193 24/05/19,20:11:47,09,08,1, 11.9,1,1, 7.266, 10475.306, 354.190, 52833.656 24/05/19,20:11:47,10,08,1, 11.9,1,1, 7.266, 10475.932, 353.949, 52835.312 24/05/19,20:11:47,11,08,1, 11.9,1,1, 7.266, 10475.619, 354.210, 52832.947 24/05/19,20:11:47,12,08,1, 11.9,1,1, 7.266, 10474.886, 354.189, 52834.346 24/05/19,20:11:47,13,08,1, 11.9,1,1, 7.266, 10476.064, 354.137, 52834.677 24/05/19,20:11:47,14,08,1, 11.9,1,1, 7.266, 10475.385, 354.417, 52833.141 24/05/19,20:11:47,15,08,1, 11.9,1,1, 7.266, 10475.701, 354.097, 52835.472 24/05/19,20:11:47,16,08,1, 11.9,1,1, 7.266, 10476.379, 354.213, 52834.102 24/05/19,20:11:47,17,08,1, 11.9,1,1, 7.266, 10475.223, 354.224, 52833.593 24/05/19,20:11:47,18,08,1, 11.9,1,1, 7.266, 10475.941, 353.920, 52835.170 24/05/19,20:11:47,19,08,1, 11.9,1,1, 7.266, 10475.603, 354.206, 52832.893 24/05/19,20:11:48,00,09,1, 11.8,1,1, 7.264, 10475.599, 354.206, 52832.893 24/05/19,20:11:48,01,09,1, 11.8,1,1, 7.264, 10475.033, 354.166, 52833.743 24/05/19,20:11:48,02,09,1, 11.8,1,1, 7.264, 10475.858, 353.931, 52835.061 24/05/19,20:11:48,03,09,1, 11.8,1,1, 7.264, 10475.357, 354.249, 52832.829 24/05/19,20:11:48,04,09,1, 11.8,1,1, 7.264, 10474.989, 354.158, 52834.627 24/05/19,20:11:48,05,09,1, 11.8,1,1, 7.264, 10476.202, 354.169, 52834.719 24/05/19,20:11:48,06,09,1, 11.8,1,1, 7.264, 10475.358, 354.400, 52833.460 24/05/19,20:11:48,07,09,1, 11.8,1,1, 7.264, 10475.790, 354.037, 52835.544 24/05/19,20:11:48,08,09,1, 11.8,1,1, 7.264, 10476.218, 354.099, 52833.842 24/05/19,20:11:48,09,09,1, 11.8,1,1, 7.264, 10475.049, 354.136, 52833.759 24/05/19,20:11:48,10,09,1, 11.8,1,1, 7.264, 10475.793, 353.887, 52834.985 24/05/19,20:11:48,11,09,1, 11.8,1,1, 7.264, 10475.444, 354.241, 52832.938 24/05/19,20:11:48,12,09,1, 11.8,1,1, 7.264, 10474.991, 354.207, 52834.766 24/05/19,20:11:48,13,09,1, 11.8,1,1, 7.264, 10476.146, 354.147, 52834.630 24/05/19,20:11:48,14,09,1, 11.8,1,1, 7.264, 10475.377, 354.333, 52833.396 24/05/19,20:11:48,15,09,1, 11.8,1,1, 7.264, 10475.819, 354.077, 52835.699 24/05/19,20:11:48,16,09,1, 11.8,1,1, 7.264, 10476.187, 354.103, 52833.764 24/05/19,20:11:48,17,09,1, 11.8,1,1, 7.264, 10475.024, 354.147, 52833.745 24/05/19,20:11:48,18,09,1, 11.8,1,1, 7.264, 10475.807, 353.936, 52834.914 24/05/19,20:11:48,19,09,1, 11.8,1,1, 7.264, 10475.354, 354.269, 52832.816 24/05/19,20:11:49,00,08,1, 11.9,1,1, 7.259, 10475.348, 354.269, 52832.816 24/05/19,20:11:49,01,08,1, 11.9,1,1, 7.259, 10474.856, 354.120, 52833.840 24/05/19,20:11:49,02,08,1, 11.9,1,1, 7.259, 10475.769, 354.006, 52834.904 24/05/19,20:11:49,03,08,1, 11.9,1,1, 7.259, 10475.235, 354.281, 52832.932 24/05/19,20:11:49,04,08,1, 11.9,1,1, 7.259, 10475.088, 354.201, 52834.924 24/05/19,20:11:49,05,08,1, 11.9,1,1, 7.259, 10476.198, 354.154, 52834.587 24/05/19,20:11:49,06,08,1, 11.9,1,1, 7.259, 10475.339, 354.309, 52833.447 24/05/19,20:11:49,07,08,1, 11.9,1,1, 7.259, 10475.815, 353.991, 52835.517 24/05/19,20:11:49,08,08,1, 11.9,1,1, 7.259, 10475.953, 354.083, 52833.400 24/05/19,20:11:49,09,08,1, 11.9,1,1, 7.259, 10474.874, 354.099, 52833.802 24/05/19,20:11:49,10,08,1, 11.9,1,1, 7.259, 10475.751, 353.956, 52834.955 24/05/19,20:11:49,11,08,1, 11.9,1,1, 7.259, 10475.237, 354.278, 52832.943 24/05/19,20:11:49,12,08,1, 11.9,1,1, 7.259, 10475.065, 354.165, 52834.902 24/05/19,20:11:49,13,08,1, 11.9,1,1, 7.259, 10476.227, 354.219, 52834.512 24/05/19,20:11:49,14,08,1, 11.9,1,1, 7.259, 10475.341, 354.321, 52833.559 24/05/19,20:11:49,15,08,1, 11.9,1,1, 7.259, 10475.741, 353.938, 52835.483 24/05/19,20:11:49,16,08,1, 11.9,1,1, 7.259, 10475.939, 354.080, 52833.393 24/05/19,20:11:49,17,08,1, 11.9,1,1, 7.259, 10474.873, 354.109, 52833.845 24/05/19,20:11:49,18,08,1, 11.9,1,1, 7.259, 10475.740, 353.931, 52834.781 24/05/19,20:11:49,19,08,1, 11.9,1,1, 7.259, 10475.180, 354.298, 52832.854 24/05/19,20:11:50,00,08,1, 11.9,1,1, 7.265, 10475.173, 354.298, 52832.854 24/05/19,20:11:50,01,08,1, 11.9,1,1, 7.265, 10474.686, 354.092, 52833.838 24/05/19,20:11:50,02,08,1, 11.9,1,1, 7.265, 10475.759, 353.970, 52834.770 24/05/19,20:11:50,03,08,1, 11.9,1,1, 7.265, 10475.231, 354.321, 52833.060 24/05/19,20:11:50,04,08,1, 11.9,1,1, 7.265, 10475.231, 354.166, 52835.249 24/05/19,20:11:50,05,08,1, 11.9,1,1, 7.265, 10476.250, 354.131, 52834.467 24/05/19,20:11:50,06,08,1, 11.9,1,1, 7.265, 10475.222, 354.255, 52833.610 24/05/19,20:11:50,07,08,1, 11.9,1,1, 7.265, 10475.767, 353.890, 52835.427 24/05/19,20:11:50,08,08,1, 11.9,1,1, 7.265, 10475.712, 354.093, 52833.251 24/05/19,20:11:50,09,08,1, 11.9,1,1, 7.265, 10474.724, 354.082, 52833.913 24/05/19,20:11:50,10,08,1, 11.9,1,1, 7.265, 10475.786, 353.992, 52834.801 24/05/19,20:11:50,11,08,1, 11.9,1,1, 7.265, 10475.229, 354.352, 52833.034 24/05/19,20:11:50,12,08,1, 11.9,1,1, 7.265, 10475.246, 354.159, 52835.313 24/05/19,20:11:50,13,08,1, 11.9,1,1, 7.265, 10476.205, 354.127, 52834.438 24/05/19,20:11:50,14,08,1, 11.9,1,1, 7.265, 10475.241, 354.218, 52833.518 24/05/19,20:11:50,15,08,1, 11.9,1,1, 7.265, 10475.846, 353.898, 52835.340 24/05/19,20:11:50,16,08,1, 11.9,1,1, 7.265, 10475.731, 354.083, 52833.324 24/05/19,20:11:50,17,08,1, 11.9,1,1, 7.265, 10474.716, 354.051, 52834.021 24/05/19,20:11:50,18,08,1, 11.9,1,1, 7.265, 10475.759, 353.974, 52834.768 24/05/19,20:11:50,19,08,1, 11.9,1,1, 7.265, 10475.189, 354.324, 52833.040 24/05/19,20:11:51,00,08,1, 11.9,1,1, 7.266, 10475.181, 354.324, 52833.040 24/05/19,20:11:51,01,08,1, 11.9,1,1, 7.266, 10474.668, 354.102, 52834.086 24/05/19,20:11:51,02,08,1, 11.9,1,1, 7.266, 10475.767, 354.068, 52834.704 24/05/19,20:11:51,03,08,1, 11.9,1,1, 7.266, 10475.151, 354.367, 52833.085 24/05/19,20:11:51,04,08,1, 11.9,1,1, 7.266, 10475.390, 354.119, 52835.276 24/05/19,20:11:51,05,08,1, 11.9,1,1, 7.266, 10476.231, 354.101, 52834.253 24/05/19,20:11:51,06,08,1, 11.9,1,1, 7.266, 10475.173, 354.174, 52833.706 24/05/19,20:11:51,07,08,1, 11.9,1,1, 7.266, 10475.775, 353.849, 52835.387 24/05/19,20:11:51,08,08,1, 11.9,1,1, 7.266, 10475.555, 354.033, 52833.028 24/05/19,20:11:51,09,08,1, 11.9,1,1, 7.266, 10474.721, 354.103, 52834.130 24/05/19,20:11:51,10,08,1, 11.9,1,1, 7.266, 10475.825, 354.027, 52834.662 24/05/19,20:11:51,11,08,1, 11.9,1,1, 7.266, 10475.193, 354.336, 52833.017 24/05/19,20:11:51,12,08,1, 11.9,1,1, 7.266, 10475.382, 354.106, 52835.343 24/05/19,20:11:51,13,08,1, 11.9,1,1, 7.266, 10476.250, 354.085, 52834.123 24/05/19,20:11:51,14,08,1, 11.9,1,1, 7.266, 10475.114, 354.182, 52833.682 24/05/19,20:11:51,15,08,1, 11.9,1,1, 7.266, 10475.753, 353.837, 52835.198 24/05/19,20:11:51,16,08,1, 11.9,1,1, 7.266, 10475.550, 354.085, 52832.937 24/05/19,20:11:51,17,08,1, 11.9,1,1, 7.266, 10474.725, 354.097, 52834.166 24/05/19,20:11:51,18,08,1, 11.9,1,1, 7.266, 10475.788, 354.038, 52834.764 24/05/19,20:11:51,19,08,1, 11.9,1,1, 7.266, 10475.193, 354.367, 52833.165 24/05/19,20:11:52,00,07,1, 11.9,1,1, 7.265, 10475.190, 354.367, 52833.165 24/05/19,20:11:52,01,07,1, 11.9,1,1, 7.265, 10474.722, 354.084, 52834.214 24/05/19,20:11:52,02,07,1, 11.9,1,1, 7.265, 10475.902, 354.030, 52834.772 24/05/19,20:11:52,03,07,1, 11.9,1,1, 7.265, 10475.190, 354.324, 52833.282 24/05/19,20:11:52,04,07,1, 11.9,1,1, 7.265, 10475.470, 354.027, 52835.379 24/05/19,20:11:52,05,07,1, 11.9,1,1, 7.265, 10476.149, 354.049, 52834.009 24/05/19,20:11:52,06,07,1, 11.9,1,1, 7.265, 10474.989, 354.077, 52833.582 24/05/19,20:11:52,07,07,1, 11.9,1,1, 7.265, 10475.718, 353.897, 52835.193 24/05/19,20:11:52,08,07,1, 11.9,1,1, 7.265, 10475.324, 354.061, 52832.783 24/05/19,20:11:52,09,07,1, 11.9,1,1, 7.265, 10474.695, 354.060, 52834.204 24/05/19,20:11:52,10,07,1, 11.9,1,1, 7.265, 10475.902, 353.983, 52834.554 24/05/19,20:11:52,11,07,1, 11.9,1,1, 7.265, 10475.183, 354.232, 52833.190 24/05/19,20:11:52,12,07,1, 11.9,1,1, 7.265, 10475.519, 354.024, 52835.524 24/05/19,20:11:52,13,07,1, 11.9,1,1, 7.265, 10476.108, 354.018, 52834.055 24/05/19,20:11:52,14,07,1, 11.9,1,1, 7.265, 10475.001, 354.064, 52833.583 24/05/19,20:11:52,15,07,1, 11.9,1,1, 7.265, 10475.683, 353.774, 52835.036 24/05/19,20:11:52,16,07,1, 11.9,1,1, 7.265, 10475.362, 354.063, 52832.830 24/05/19,20:11:52,17,07,1, 11.9,1,1, 7.265, 10474.714, 354.079, 52834.309 24/05/19,20:11:52,18,07,1, 11.9,1,1, 7.265, 10475.843, 354.041, 52834.608 24/05/19,20:11:52,19,07,1, 11.9,1,1, 7.265, 10475.174, 354.279, 52833.048 24/05/19,20:11:53,00,08,1, 12.0,1,1, 7.265, 10475.173, 354.279, 52833.048 24/05/19,20:11:53,01,08,1, 12.0,1,1, 7.265, 10474.710, 354.075, 52834.338 24/05/19,20:11:53,02,08,1, 12.0,1,1, 7.265, 10475.844, 354.044, 52834.747 24/05/19,20:11:53,03,08,1, 12.0,1,1, 7.265, 10475.117, 354.281, 52833.292 24/05/19,20:11:53,04,08,1, 12.0,1,1, 7.265, 10475.557, 354.055, 52835.477 24/05/19,20:11:53,05,08,1, 12.0,1,1, 7.265, 10476.088, 354.015, 52833.914 24/05/19,20:11:53,06,08,1, 12.0,1,1, 7.265, 10474.867, 354.056, 52833.696 24/05/19,20:11:53,07,08,1, 12.0,1,1, 7.265, 10475.626, 353.821, 52835.021 24/05/19,20:11:53,08,08,1, 12.0,1,1, 7.265, 10475.196, 354.111, 52832.797 24/05/19,20:11:53,09,08,1, 12.0,1,1, 7.265, 10474.683, 354.099, 52834.458 24/05/19,20:11:53,10,08,1, 12.0,1,1, 7.265, 10475.863, 354.028, 52834.579 24/05/19,20:11:53,11,08,1, 12.0,1,1, 7.265, 10475.123, 354.281, 52833.270 24/05/19,20:11:53,12,08,1, 12.0,1,1, 7.265, 10475.485, 354.000, 52835.552 24/05/19,20:11:53,13,08,1, 12.0,1,1, 7.265, 10476.073, 354.043, 52833.897 24/05/19,20:11:53,14,08,1, 12.0,1,1, 7.265, 10474.879, 354.042, 52833.670 24/05/19,20:11:53,15,08,1, 12.0,1,1, 7.265, 10475.607, 353.823, 52834.995 24/05/19,20:11:53,16,08,1, 12.0,1,1, 7.265, 10475.183, 354.102, 52832.815 24/05/19,20:11:53,17,08,1, 12.0,1,1, 7.265, 10474.685, 354.096, 52834.495 24/05/19,20:11:53,18,08,1, 12.0,1,1, 7.265, 10475.845, 354.007, 52834.574 24/05/19,20:11:53,19,08,1, 12.0,1,1, 7.265, 10475.113, 354.262, 52833.212 24/05/19,20:11:54,00,08,1, 11.8,1,1, 7.258, 10475.106, 354.262, 52833.212 24/05/19,20:11:54,01,08,1, 11.8,1,1, 7.258, 10474.674, 354.078, 52834.601 24/05/19,20:11:54,02,08,1, 11.8,1,1, 7.258, 10475.863, 354.041, 52834.605 24/05/19,20:11:54,03,08,1, 11.8,1,1, 7.258, 10475.039, 354.270, 52833.218 24/05/19,20:11:54,04,08,1, 11.8,1,1, 7.258, 10475.492, 353.972, 52835.473 24/05/19,20:11:54,05,08,1, 11.8,1,1, 7.258, 10475.970, 353.972, 52833.777 24/05/19,20:11:54,06,08,1, 11.8,1,1, 7.258, 10474.754, 354.040, 52833.571 24/05/19,20:11:54,07,08,1, 11.8,1,1, 7.258, 10475.516, 353.782, 52834.870 24/05/19,20:11:54,08,08,1, 11.8,1,1, 7.258, 10475.075, 354.130, 52832.772 24/05/19,20:11:54,09,08,1, 11.8,1,1, 7.258, 10474.706, 354.095, 52834.441 24/05/19,20:11:54,10,08,1, 11.8,1,1, 7.258, 10475.876, 354.042, 52834.608 24/05/19,20:11:54,11,08,1, 11.8,1,1, 7.258, 10475.026, 354.295, 52833.369 24/05/19,20:11:54,12,08,1, 11.8,1,1, 7.258, 10475.475, 353.940, 52835.417 24/05/19,20:11:54,13,08,1, 11.8,1,1, 7.258, 10475.959, 354.005, 52833.660 24/05/19,20:11:54,14,08,1, 11.8,1,1, 7.258, 10474.711, 354.026, 52833.662 24/05/19,20:11:54,15,08,1, 11.8,1,1, 7.258, 10475.578, 353.822, 52835.056 24/05/19,20:11:54,16,08,1, 11.8,1,1, 7.258, 10475.050, 354.161, 52832.808 24/05/19,20:11:54,17,08,1, 11.8,1,1, 7.258, 10474.717, 354.072, 52834.570 24/05/19,20:11:54,18,08,1, 11.8,1,1, 7.258, 10475.859, 354.051, 52834.623 24/05/19,20:11:54,19,08,1, 11.8,1,1, 7.258, 10475.073, 354.279, 52833.385 24/05/19,20:11:55,00,08,1, 11.9,1,1, 7.256, 10475.073, 354.279, 52833.385 24/05/19,20:11:55,01,08,1, 11.9,1,1, 7.256, 10474.729, 354.104, 52834.661 24/05/19,20:11:55,02,08,1, 11.9,1,1, 7.256, 10475.877, 354.105, 52834.651 24/05/19,20:11:55,03,08,1, 11.9,1,1, 7.256, 10475.052, 354.243, 52833.374 24/05/19,20:11:55,04,08,1, 11.9,1,1, 7.256, 10475.526, 353.951, 52835.488 24/05/19,20:11:55,05,08,1, 11.9,1,1, 7.256, 10475.880, 353.977, 52833.607 24/05/19,20:11:55,06,08,1, 11.9,1,1, 7.256, 10474.664, 354.030, 52833.683 24/05/19,20:11:55,07,08,1, 11.9,1,1, 7.256, 10475.481, 353.840, 52834.905 24/05/19,20:11:55,08,08,1, 11.9,1,1, 7.256, 10475.074, 354.170, 52832.665 24/05/19,20:11:55,09,08,1, 11.9,1,1, 7.256, 10474.708, 354.082, 52834.616 24/05/19,20:11:55,10,08,1, 11.9,1,1, 7.256, 10475.868, 354.075, 52834.662 24/05/19,20:11:55,11,08,1, 11.9,1,1, 7.256, 10475.090, 354.260, 52833.425 24/05/19,20:11:55,12,08,1, 11.9,1,1, 7.256, 10475.503, 353.985, 52835.479 24/05/19,20:11:55,13,08,1, 11.9,1,1, 7.256, 10475.872, 353.992, 52833.636 24/05/19,20:11:55,14,08,1, 11.9,1,1, 7.256, 10474.682, 354.047, 52833.826 24/05/19,20:11:55,15,08,1, 11.9,1,1, 7.256, 10475.485, 353.853, 52834.968 24/05/19,20:11:55,16,08,1, 11.9,1,1, 7.256, 10475.020, 354.131, 52832.828 24/05/19,20:11:55,17,08,1, 11.9,1,1, 7.256, 10474.717, 354.116, 52834.677 24/05/19,20:11:55,18,08,1, 11.9,1,1, 7.256, 10475.852, 354.073, 52834.626 24/05/19,20:11:55,19,08,1, 11.9,1,1, 7.256, 10475.092, 354.266, 52833.422 24/05/19,20:11:56,00,09,1, 11.9,1,1, 7.260, 10475.090, 354.266, 52833.422 24/05/19,20:11:56,01,09,1, 11.9,1,1, 7.260, 10474.736, 354.141, 52834.753 24/05/19,20:11:56,02,09,1, 11.9,1,1, 7.260, 10475.849, 354.065, 52834.616 24/05/19,20:11:56,03,09,1, 11.9,1,1, 7.260, 10475.030, 354.236, 52833.473 24/05/19,20:11:56,04,09,1, 11.9,1,1, 7.260, 10475.489, 353.959, 52835.627 24/05/19,20:11:56,05,09,1, 11.9,1,1, 7.260, 10475.741, 354.013, 52833.531 24/05/19,20:11:56,06,09,1, 11.9,1,1, 7.260, 10474.612, 354.052, 52833.731 24/05/19,20:11:56,07,09,1, 11.9,1,1, 7.260, 10475.425, 353.852, 52834.860 24/05/19,20:11:56,08,09,1, 11.9,1,1, 7.260, 10475.002, 354.203, 52832.840 24/05/19,20:11:56,09,09,1, 11.9,1,1, 7.260, 10474.696, 354.114, 52834.824 24/05/19,20:11:56,10,09,1, 11.9,1,1, 7.260, 10475.912, 354.112, 52834.611 24/05/19,20:11:56,11,09,1, 11.9,1,1, 7.260, 10474.970, 354.280, 52833.357 24/05/19,20:11:56,12,09,1, 11.9,1,1, 7.260, 10475.451, 353.911, 52835.479 24/05/19,20:11:56,13,09,1, 11.9,1,1, 7.260, 10475.740, 354.001, 52833.483 24/05/19,20:11:56,14,09,1, 11.9,1,1, 7.260, 10474.616, 354.020, 52833.644 24/05/19,20:11:56,15,09,1, 11.9,1,1, 7.260, 10475.469, 353.872, 52834.837 24/05/19,20:11:56,16,09,1, 11.9,1,1, 7.260, 10474.810, 354.158, 52832.441 24/05/19,20:11:56,17,09,1, 11.9,1,1, 7.260, 10475.003, 354.174, 52834.924 24/05/19,20:11:56,18,09,1, 11.9,1,1, 7.260, 10475.673, 354.059, 52833.913 24/05/19,20:11:56,19,09,1, 11.9,1,1, 7.260, 10475.091, 354.351, 52834.019 24/05/19,20:11:57,00,09,1, 11.9,1,1, 7.265, 10475.090, 354.351, 52834.019 24/05/19,20:11:57,01,09,1, 11.9,1,1, 7.265, 10474.951, 354.160, 52834.959 24/05/19,20:11:57,02,09,1, 11.9,1,1, 7.265, 10475.624, 354.090, 52834.023 24/05/19,20:11:57,03,09,1, 11.9,1,1, 7.265, 10475.049, 354.393, 52833.882 24/05/19,20:11:57,04,09,1, 11.9,1,1, 7.265, 10475.647, 353.946, 52835.309 24/05/19,20:11:57,05,09,1, 11.9,1,1, 7.265, 10475.374, 354.017, 52833.327 24/05/19,20:11:57,06,09,1, 11.9,1,1, 7.265, 10474.729, 354.126, 52834.269 24/05/19,20:11:57,07,09,1, 11.9,1,1, 7.265, 10475.326, 353.825, 52834.363 24/05/19,20:11:57,08,09,1, 11.9,1,1, 7.265, 10474.826, 354.345, 52833.699 24/05/19,20:11:57,09,09,1, 11.9,1,1, 7.265, 10475.137, 354.065, 52834.761 24/05/19,20:11:57,10,09,1, 11.9,1,1, 7.265, 10475.195, 354.024, 52833.969 24/05/19,20:11:57,11,09,1, 11.9,1,1, 7.265, 10475.366, 354.486, 52834.676 24/05/19,20:11:57,12,09,1, 11.9,1,1, 7.265, 10475.339, 353.843, 52834.490 24/05/19,20:11:57,13,09,1, 11.9,1,1, 7.265, 10475.218, 354.174, 52833.916 24/05/19,20:11:57,14,09,1, 11.9,1,1, 7.265, 10475.332, 354.195, 52834.566 24/05/19,20:11:57,15,09,1, 11.9,1,1, 7.265, 10475.004, 353.766, 52833.730 24/05/19,20:11:57,16,09,1, 11.9,1,1, 7.265, 10475.066, 354.376, 52834.108 24/05/19,20:11:57,17,09,1, 11.9,1,1, 7.265, 10475.161, 354.009, 52834.539 24/05/19,20:11:57,18,09,1, 11.9,1,1, 7.265, 10475.132, 354.017, 52833.928 24/05/19,20:11:57,19,09,1, 11.9,1,1, 7.265, 10475.408, 354.464, 52834.778 24/05/19,20:11:58,00,09,1, 12.0,1,1, 7.262, 10475.407, 354.464, 52834.778 24/05/19,20:11:58,01,09,1, 12.0,1,1, 7.262, 10475.194, 354.035, 52834.495 24/05/19,20:11:58,02,09,1, 12.0,1,1, 7.262, 10475.083, 354.019, 52833.988 24/05/19,20:11:58,03,09,1, 12.0,1,1, 7.262, 10475.429, 354.472, 52834.753 24/05/19,20:11:58,04,09,1, 12.0,1,1, 7.262, 10475.240, 353.756, 52834.328 24/05/19,20:11:58,05,09,1, 12.0,1,1, 7.262, 10475.209, 354.205, 52834.050 24/05/19,20:11:58,06,09,1, 12.0,1,1, 7.262, 10475.251, 354.203, 52834.606 24/05/19,20:11:58,07,09,1, 12.0,1,1, 7.262, 10474.908, 353.680, 52833.865 24/05/19,20:11:58,08,09,1, 12.0,1,1, 7.262, 10475.016, 354.424, 52834.172 24/05/19,20:11:58,09,09,1, 12.0,1,1, 7.262, 10475.137, 354.008, 52834.590 24/05/19,20:11:58,10,09,1, 12.0,1,1, 7.262, 10475.059, 354.059, 52833.948 24/05/19,20:11:58,11,09,1, 12.0,1,1, 7.262, 10475.383, 354.466, 52834.705 24/05/19,20:11:58,12,09,1, 12.0,1,1, 7.262, 10475.204, 353.790, 52834.378 24/05/19,20:11:58,13,09,1, 12.0,1,1, 7.262, 10475.136, 354.154, 52833.977 24/05/19,20:11:58,14,09,1, 12.0,1,1, 7.262, 10475.250, 354.144, 52834.599 24/05/19,20:11:58,15,09,1, 12.0,1,1, 7.262, 10474.915, 353.743, 52833.791 24/05/19,20:11:58,16,09,1, 12.0,1,1, 7.262, 10475.046, 354.425, 52834.192 24/05/19,20:11:58,17,09,1, 12.0,1,1, 7.262, 10475.093, 354.022, 52834.538 24/05/19,20:11:58,18,09,1, 12.0,1,1, 7.262, 10475.100, 354.016, 52833.906 24/05/19,20:11:58,19,09,1, 12.0,1,1, 7.262, 10475.328, 354.483, 52834.706 24/05/19,20:11:59,00,09,1, 11.9,1,1, 7.255, 10475.323, 354.483, 52834.706 24/05/19,20:11:59,01,09,1, 11.9,1,1, 7.255, 10475.033, 353.990, 52834.540 24/05/19,20:11:59,02,09,1, 11.9,1,1, 7.255, 10474.940, 354.065, 52833.953 24/05/19,20:11:59,03,09,1, 11.9,1,1, 7.255, 10475.281, 354.448, 52834.590 24/05/19,20:11:59,04,09,1, 11.9,1,1, 7.255, 10475.150, 353.831, 52834.332 24/05/19,20:11:59,05,09,1, 11.9,1,1, 7.255, 10475.118, 354.190, 52833.947 24/05/19,20:11:59,06,09,1, 11.9,1,1, 7.255, 10475.063, 354.145, 52834.483 24/05/19,20:11:59,07,09,1, 11.9,1,1, 7.255, 10474.829, 353.772, 52833.843 24/05/19,20:11:59,08,09,1, 11.9,1,1, 7.255, 10474.922, 354.377, 52834.117 24/05/19,20:11:59,09,09,1, 11.9,1,1, 7.255, 10475.028, 353.978, 52834.487 24/05/19,20:11:59,10,09,1, 11.9,1,1, 7.255, 10474.977, 354.041, 52833.949 24/05/19,20:11:59,11,09,1, 11.9,1,1, 7.255, 10475.239, 354.442, 52834.674 24/05/19,20:11:59,12,09,1, 11.9,1,1, 7.255, 10475.142, 353.805, 52834.412 24/05/19,20:11:59,13,09,1, 11.9,1,1, 7.255, 10475.057, 354.163, 52834.017 24/05/19,20:11:59,14,09,1, 11.9,1,1, 7.255, 10475.096, 354.148, 52834.505 24/05/19,20:11:59,15,09,1, 11.9,1,1, 7.255, 10474.840, 353.752, 52833.836 24/05/19,20:11:59,16,09,1, 11.9,1,1, 7.255, 10474.929, 354.410, 52834.169 24/05/19,20:11:59,17,09,1, 11.9,1,1, 7.255, 10475.021, 354.036, 52834.497 24/05/19,20:11:59,18,09,1, 11.9,1,1, 7.255, 10474.946, 354.022, 52834.018 24/05/19,20:11:59,19,09,1, 11.9,1,1, 7.255, 10475.204, 354.443, 52834.660 24/05/19,20:12:00,00,09,1, 11.9,1,1, 7.263, 10475.198, 354.443, 52834.660 24/05/19,20:12:00,01,09,1, 11.9,1,1, 7.263, 10474.882, 354.028, 52834.512 24/05/19,20:12:00,02,09,1, 11.9,1,1, 7.263, 10474.834, 354.072, 52833.948 24/05/19,20:12:00,03,09,1, 11.9,1,1, 7.263, 10475.186, 354.453, 52834.730 24/05/19,20:12:00,04,09,1, 11.9,1,1, 7.263, 10475.079, 353.821, 52834.401 24/05/19,20:12:00,05,09,1, 11.9,1,1, 7.263, 10474.932, 354.216, 52834.081 24/05/19,20:12:00,06,09,1, 11.9,1,1, 7.263, 10475.014, 354.200, 52834.554 24/05/19,20:12:00,07,09,1, 11.9,1,1, 7.263, 10474.698, 353.761, 52833.781 24/05/19,20:12:00,08,09,1, 11.9,1,1, 7.263, 10474.724, 354.295, 52833.531 24/05/19,20:12:00,09,09,1, 11.9,1,1, 7.263, 10474.749, 354.112, 52834.864 24/05/19,20:12:00,10,09,1, 11.9,1,1, 7.263, 10475.251, 354.076, 52834.101 24/05/19,20:12:00,11,09,1, 11.9,1,1, 7.263, 10474.755, 354.387, 52834.020 24/05/19,20:12:00,12,09,1, 11.9,1,1, 7.263, 10475.379, 353.866, 52835.204 24/05/19,20:12:00,13,09,1, 11.9,1,1, 7.263, 10475.052, 354.013, 52833.238 24/05/19,20:12:00,14,09,1, 11.9,1,1, 7.263, 10474.451, 354.123, 52834.360 24/05/19,20:12:00,15,09,1, 11.9,1,1, 7.263, 10475.109, 353.802, 52834.342 24/05/19,20:12:00,16,09,1, 11.9,1,1, 7.263, 10474.473, 354.274, 52833.140 24/05/19,20:12:00,17,09,1, 11.9,1,1, 7.263, 10474.728, 354.130, 52835.150 24/05/19,20:12:00,18,09,1, 11.9,1,1, 7.263, 10475.327, 354.002, 52834.033 24/05/19,20:12:00,19,09,1, 11.9,1,1, 7.263, 10474.712, 354.303, 52834.010 24/05/19,20:12:01,00,09,1, 11.9,1,1, 7.263, 10474.706, 354.303, 52834.010 24/05/19,20:12:01,01,09,1, 11.9,1,1, 7.263, 10474.000, 353.926, 52833.424 24/05/19,20:12:01,02,09,1, 11.9,1,1, 7.263, 10475.187, 354.318, 52835.354 24/05/19,20:12:01,03,09,1, 11.9,1,1, 7.263, 10475.307, 354.247, 52833.702 24/05/19,20:12:01,04,09,1, 11.9,1,1, 7.263, 10474.343, 353.754, 52834.189 24/05/19,20:12:01,05,09,1, 11.9,1,1, 7.263, 10475.537, 354.236, 52834.937 24/05/19,20:12:01,06,09,1, 11.9,1,1, 7.263, 10474.393, 353.908, 52832.910 24/05/19,20:12:01,07,09,1, 11.9,1,1, 7.263, 10474.315, 353.917, 52834.533 24/05/19,20:12:01,08,09,1, 11.9,1,1, 7.263, 10475.247, 354.425, 52834.165 24/05/19,20:12:01,09,09,1, 11.9,1,1, 7.263, 10474.007, 353.927, 52833.444 24/05/19,20:12:01,10,09,1, 11.9,1,1, 7.263, 10475.161, 354.208, 52835.414 24/05/19,20:12:01,11,09,1, 11.9,1,1, 7.263, 10475.283, 354.300, 52833.868 24/05/19,20:12:01,12,09,1, 11.9,1,1, 7.263, 10474.337, 353.744, 52834.270 24/05/19,20:12:01,13,09,1, 11.9,1,1, 7.263, 10475.554, 354.263, 52834.917 24/05/19,20:12:01,14,09,1, 11.9,1,1, 7.263, 10474.370, 353.905, 52832.899 24/05/19,20:12:01,15,09,1, 11.9,1,1, 7.263, 10474.274, 353.869, 52834.509 24/05/19,20:12:01,16,09,1, 11.9,1,1, 7.263, 10475.281, 354.380, 52834.119 24/05/19,20:12:01,17,09,1, 11.9,1,1, 7.263, 10473.963, 353.919, 52833.349 24/05/19,20:12:01,18,09,1, 11.9,1,1, 7.263, 10475.128, 354.248, 52835.369 24/05/19,20:12:01,19,09,1, 11.9,1,1, 7.263, 10475.330, 354.233, 52833.776 24/05/19,20:12:02,00,09,1, 11.9,1,1, 7.264, 10475.323, 354.233, 52833.776 24/05/19,20:12:02,01,09,1, 11.9,1,1, 7.264, 10473.729, 354.083, 52834.080 24/05/19,20:12:02,02,09,1, 11.9,1,1, 7.264, 10475.566, 354.263, 52835.566 24/05/19,20:12:02,03,09,1, 11.9,1,1, 7.264, 10474.679, 354.211, 52833.083 24/05/19,20:12:02,04,09,1, 11.9,1,1, 7.264, 10474.474, 353.954, 52835.209 24/05/19,20:12:02,05,09,1, 11.9,1,1, 7.264, 10475.645, 354.181, 52834.308 24/05/19,20:12:02,06,09,1, 11.9,1,1, 7.264, 10473.843, 353.954, 52832.833 24/05/19,20:12:02,07,09,1, 11.9,1,1, 7.264, 10474.767, 354.037, 52835.448 24/05/19,20:12:02,08,09,1, 11.9,1,1, 7.264, 10474.844, 354.273, 52833.123 24/05/19,20:12:02,09,09,1, 11.9,1,1, 7.264, 10473.814, 354.082, 52834.136 24/05/19,20:12:02,10,09,1, 11.9,1,1, 7.264, 10475.543, 354.280, 52835.576 24/05/19,20:12:02,11,09,1, 11.9,1,1, 7.264, 10474.675, 354.232, 52833.060 24/05/19,20:12:02,12,09,1, 11.9,1,1, 7.264, 10474.513, 354.017, 52835.222 24/05/19,20:12:02,13,09,1, 11.9,1,1, 7.264, 10475.612, 354.193, 52834.348 24/05/19,20:12:02,14,09,1, 11.9,1,1, 7.264, 10473.832, 353.963, 52832.920 24/05/19,20:12:02,15,09,1, 11.9,1,1, 7.264, 10474.693, 354.025, 52835.314 24/05/19,20:12:02,16,09,1, 11.9,1,1, 7.264, 10474.870, 354.304, 52833.034 24/05/19,20:12:02,17,09,1, 11.9,1,1, 7.264, 10473.807, 354.051, 52834.092 24/05/19,20:12:02,18,09,1, 11.9,1,1, 7.264, 10475.534, 354.307, 52835.531 24/05/19,20:12:02,19,09,1, 11.9,1,1, 7.264, 10474.621, 354.181, 52833.029 24/05/19,20:12:03,00,09,1, 11.9,1,1, 7.263, 10474.614, 354.181, 52833.029 24/05/19,20:12:03,01,09,1, 11.9,1,1, 7.263, 10473.399, 354.114, 52833.938 24/05/19,20:12:03,02,09,1, 11.9,1,1, 7.263, 10475.677, 354.399, 52836.007 24/05/19,20:12:03,03,09,1, 11.9,1,1, 7.263, 10474.561, 354.175, 52832.585 24/05/19,20:12:03,04,09,1, 11.9,1,1, 7.263, 10474.288, 354.008, 52835.522 24/05/19,20:12:03,05,09,1, 11.9,1,1, 7.263, 10475.793, 354.240, 52834.610 24/05/19,20:12:03,06,09,1, 11.9,1,1, 7.263, 10473.548, 353.894, 52832.435 24/05/19,20:12:03,07,09,1, 11.9,1,1, 7.263, 10474.681, 354.156, 52835.912 24/05/19,20:12:03,08,09,1, 11.9,1,1, 7.263, 10474.970, 354.253, 52832.958 24/05/19,20:12:03,09,09,1, 11.9,1,1, 7.263, 10473.443, 354.095, 52833.901 24/05/19,20:12:03,10,09,1, 11.9,1,1, 7.263, 10475.707, 354.403, 52836.000 24/05/19,20:12:03,11,09,1, 11.9,1,1, 7.263, 10474.530, 354.185, 52832.609 24/05/19,20:12:03,12,09,1, 11.9,1,1, 7.263, 10474.282, 354.023, 52835.529 24/05/19,20:12:03,13,09,1, 11.9,1,1, 7.263, 10475.825, 354.266, 52834.707 24/05/19,20:12:03,14,09,1, 11.9,1,1, 7.263, 10473.547, 353.920, 52832.473 24/05/19,20:12:03,15,09,1, 11.9,1,1, 7.263, 10474.665, 354.140, 52835.968 24/05/19,20:12:03,16,09,1, 11.9,1,1, 7.263, 10474.943, 354.319, 52832.984 24/05/19,20:12:03,17,09,1, 11.9,1,1, 7.263, 10473.400, 354.081, 52833.861 24/05/19,20:12:03,18,09,1, 11.9,1,1, 7.263, 10475.697, 354.378, 52836.036 24/05/19,20:12:03,19,09,1, 11.9,1,1, 7.263, 10474.552, 354.170, 52832.636 24/05/19,20:12:04,00,09,1, 11.9,1,1, 7.261, 10474.547, 354.170, 52832.636 24/05/19,20:12:04,01,09,1, 11.9,1,1, 7.261, 10473.332, 354.175, 52833.879 24/05/19,20:12:04,02,09,1, 11.9,1,1, 7.261, 10475.628, 354.453, 52836.108 24/05/19,20:12:04,03,09,1, 11.9,1,1, 7.261, 10474.485, 354.250, 52832.650 24/05/19,20:12:04,04,09,1, 11.9,1,1, 7.261, 10474.155, 354.093, 52835.477 24/05/19,20:12:04,05,09,1, 11.9,1,1, 7.261, 10475.737, 354.273, 52834.646 24/05/19,20:12:04,06,09,1, 11.9,1,1, 7.261, 10473.473, 353.981, 52832.477 24/05/19,20:12:04,07,09,1, 11.9,1,1, 7.261, 10474.624, 354.196, 52835.972 24/05/19,20:12:04,08,09,1, 11.9,1,1, 7.261, 10474.881, 354.312, 52832.985 24/05/19,20:12:04,09,09,1, 11.9,1,1, 7.261, 10473.311, 354.160, 52833.929 24/05/19,20:12:04,10,09,1, 11.9,1,1, 7.261, 10475.606, 354.436, 52836.140 24/05/19,20:12:04,11,09,1, 11.9,1,1, 7.261, 10474.435, 354.258, 52832.591 24/05/19,20:12:04,12,09,1, 11.9,1,1, 7.261, 10474.181, 354.148, 52835.567 24/05/19,20:12:04,13,09,1, 11.9,1,1, 7.261, 10475.688, 354.250, 52834.698 24/05/19,20:12:04,14,09,1, 11.9,1,1, 7.261, 10473.508, 353.975, 52832.436 24/05/19,20:12:04,15,09,1, 11.9,1,1, 7.261, 10474.607, 354.163, 52835.953 24/05/19,20:12:04,16,09,1, 11.9,1,1, 7.261, 10474.944, 354.368, 52833.138 24/05/19,20:12:04,17,09,1, 11.9,1,1, 7.261, 10473.386, 354.143, 52833.981 24/05/19,20:12:04,18,09,1, 11.9,1,1, 7.261, 10475.588, 354.490, 52836.027 24/05/19,20:12:04,19,09,1, 11.9,1,1, 7.261, 10474.464, 354.244, 52832.580 24/05/19,20:12:05,00,09,1, 12.0,1,1, 7.260, 10474.464, 354.244, 52832.580 24/05/19,20:12:05,01,09,1, 12.0,1,1, 7.260, 10473.276, 354.216, 52833.975 24/05/19,20:12:05,02,09,1, 12.0,1,1, 7.260, 10475.504, 354.492, 52836.143 24/05/19,20:12:05,03,09,1, 12.0,1,1, 7.260, 10474.374, 354.314, 52832.623 24/05/19,20:12:05,04,09,1, 12.0,1,1, 7.260, 10474.054, 354.208, 52835.585 24/05/19,20:12:05,05,09,1, 12.0,1,1, 7.260, 10475.658, 354.363, 52834.666 24/05/19,20:12:05,06,09,1, 12.0,1,1, 7.260, 10473.407, 354.035, 52832.537 24/05/19,20:12:05,07,09,1, 12.0,1,1, 7.260, 10474.447, 354.298, 52836.611 24/05/19,20:12:05,08,09,1, 12.0,1,1, 7.260, 10474.780, 354.346, 52832.497 24/05/19,20:12:05,09,09,1, 12.0,1,1, 7.260, 10473.311, 354.206, 52833.881 24/05/19,20:12:05,10,09,1, 12.0,1,1, 7.260, 10475.648, 354.602, 52836.884 24/05/19,20:12:05,11,09,1, 12.0,1,1, 7.260, 10474.340, 354.225, 52832.156 24/05/19,20:12:05,12,09,1, 12.0,1,1, 7.260, 10473.916, 354.235, 52835.860 24/05/19,20:12:05,13,09,1, 12.0,1,1, 7.260, 10475.875, 354.312, 52834.794 24/05/19,20:12:05,14,09,1, 12.0,1,1, 7.260, 10473.137, 353.969, 52831.929 24/05/19,20:12:05,15,09,1, 12.0,1,1, 7.260, 10474.324, 354.218, 52835.466 24/05/19,20:12:05,16,09,1, 12.0,1,1, 7.260, 10475.256, 354.469, 52833.706 24/05/19,20:12:05,17,09,1, 12.0,1,1, 7.260, 10472.806, 354.142, 52833.764 24/05/19,20:12:05,18,09,1, 12.0,1,1, 7.260, 10475.498, 354.525, 52836.012 24/05/19,20:12:05,19,09,1, 12.0,1,1, 7.260, 10474.753, 354.303, 52832.770 24/05/19,20:12:06,00,09,1, 11.9,1,1, 7.256, 10474.747, 354.303, 52832.770 24/05/19,20:12:06,01,09,1, 11.9,1,1, 7.256, 10472.994, 354.115, 52833.190 24/05/19,20:12:06,02,09,1, 11.9,1,1, 7.256, 10475.261, 354.671, 52836.623 24/05/19,20:12:06,03,09,1, 11.9,1,1, 7.256, 10474.643, 354.328, 52832.782 24/05/19,20:12:06,04,09,1, 11.9,1,1, 7.256, 10473.575, 354.141, 52834.973 24/05/19,20:12:06,05,09,1, 11.9,1,1, 7.256, 10475.703, 354.523, 52835.411 24/05/19,20:12:06,06,09,1, 11.9,1,1, 7.256, 10473.364, 354.002, 52832.054 24/05/19,20:12:06,07,09,1, 11.9,1,1, 7.256, 10474.004, 354.287, 52835.819 24/05/19,20:12:06,08,09,1, 11.9,1,1, 7.256, 10475.067, 354.543, 52833.654 24/05/19,20:12:06,09,09,1, 11.9,1,1, 7.256, 10472.953, 354.152, 52833.221 24/05/19,20:12:06,10,09,1, 11.9,1,1, 7.256, 10475.272, 354.665, 52836.580 24/05/19,20:12:06,11,09,1, 11.9,1,1, 7.256, 10474.628, 354.364, 52832.765 24/05/19,20:12:06,12,09,1, 11.9,1,1, 7.256, 10473.566, 354.154, 52834.960 24/05/19,20:12:06,13,09,1, 11.9,1,1, 7.256, 10475.644, 354.513, 52835.417 24/05/19,20:12:06,14,09,1, 11.9,1,1, 7.256, 10473.393, 354.000, 52832.019 24/05/19,20:12:06,15,09,1, 11.9,1,1, 7.256, 10473.962, 354.325, 52835.738 24/05/19,20:12:06,16,09,1, 11.9,1,1, 7.256, 10475.063, 354.564, 52833.662 24/05/19,20:12:06,17,09,1, 11.9,1,1, 7.256, 10472.947, 354.187, 52833.201 24/05/19,20:12:06,18,09,1, 11.9,1,1, 7.256, 10475.271, 354.608, 52836.495 24/05/19,20:12:06,19,09,1, 11.9,1,1, 7.256, 10474.657, 354.402, 52832.853 24/05/19,20:12:07,00,09,1, 11.8,1,1, 7.264, 10474.656, 354.402, 52832.853 24/05/19,20:12:07,01,09,1, 11.8,1,1, 7.264, 10472.867, 354.202, 52833.277 24/05/19,20:12:07,02,09,1, 11.8,1,1, 7.264, 10475.199, 354.718, 52836.648 24/05/19,20:12:07,03,09,1, 11.8,1,1, 7.264, 10474.499, 354.373, 52832.706 24/05/19,20:12:07,04,09,1, 11.8,1,1, 7.264, 10473.507, 354.224, 52835.051 24/05/19,20:12:07,05,09,1, 11.8,1,1, 7.264, 10475.555, 354.555, 52835.461 24/05/19,20:12:07,06,09,1, 11.8,1,1, 7.264, 10473.242, 354.083, 52832.086 24/05/19,20:12:07,07,09,1, 11.8,1,1, 7.264, 10473.889, 354.396, 52835.896 24/05/19,20:12:07,08,09,1, 11.8,1,1, 7.264, 10474.884, 354.593, 52833.731 24/05/19,20:12:07,09,09,1, 11.8,1,1, 7.264, 10472.838, 354.203, 52833.282 24/05/19,20:12:07,10,09,1, 11.8,1,1, 7.264, 10475.198, 354.777, 52836.520 24/05/19,20:12:07,11,09,1, 11.8,1,1, 7.264, 10474.461, 354.383, 52832.803 24/05/19,20:12:07,12,09,1, 11.8,1,1, 7.264, 10473.458, 354.199, 52835.137 24/05/19,20:12:07,13,09,1, 11.8,1,1, 7.264, 10475.496, 354.596, 52835.358 24/05/19,20:12:07,14,09,1, 11.8,1,1, 7.264, 10473.182, 354.064, 52831.989 24/05/19,20:12:07,15,09,1, 11.8,1,1, 7.264, 10473.923, 354.422, 52835.851 24/05/19,20:12:07,16,09,1, 11.8,1,1, 7.264, 10474.914, 354.583, 52833.657 24/05/19,20:12:07,17,09,1, 11.8,1,1, 7.264, 10472.842, 354.237, 52833.324 24/05/19,20:12:07,18,09,1, 11.8,1,1, 7.264, 10475.171, 354.700, 52836.571 24/05/19,20:12:07,19,09,1, 11.8,1,1, 7.264, 10474.437, 354.397, 52832.800 24/05/19,20:12:08,00,09,1, 11.9,1,1, 7.254, 10474.430, 354.397, 52832.800 24/05/19,20:12:08,01,09,1, 11.9,1,1, 7.254, 10473.060, 354.283, 52833.568 24/05/19,20:12:08,02,09,1, 11.9,1,1, 7.254, 10474.857, 354.686, 52836.177 24/05/19,20:12:08,03,09,1, 11.9,1,1, 7.254, 10474.425, 354.488, 52833.357 24/05/19,20:12:08,04,09,1, 11.9,1,1, 7.254, 10473.496, 354.155, 52834.815 24/05/19,20:12:08,05,09,1, 11.9,1,1, 7.254, 10475.137, 354.559, 52835.148 24/05/19,20:12:08,06,09,1, 11.9,1,1, 7.254, 10473.326, 354.108, 52832.628 24/05/19,20:12:08,07,09,1, 11.9,1,1, 7.254, 10473.744, 354.338, 52835.401 24/05/19,20:12:08,08,09,1, 11.9,1,1, 7.254, 10474.663, 354.671, 52833.958 24/05/19,20:12:08,09,09,1, 11.9,1,1, 7.254, 10473.037, 354.246, 52833.576 24/05/19,20:12:08,10,09,1, 11.9,1,1, 7.254, 10474.815, 354.673, 52836.106 24/05/19,20:12:08,11,09,1, 11.9,1,1, 7.254, 10474.410, 354.477, 52833.390 24/05/19,20:12:08,12,09,1, 11.9,1,1, 7.254, 10473.551, 354.157, 52834.836 24/05/19,20:12:08,13,09,1, 11.9,1,1, 7.254, 10475.098, 354.571, 52835.210 24/05/19,20:12:08,14,09,1, 11.9,1,1, 7.254, 10473.321, 354.155, 52832.623 24/05/19,20:12:08,15,09,1, 11.9,1,1, 7.254, 10473.741, 354.368, 52835.441 24/05/19,20:12:08,16,09,1, 11.9,1,1, 7.254, 10474.702, 354.657, 52833.917 24/05/19,20:12:08,17,09,1, 11.9,1,1, 7.254, 10473.027, 354.312, 52833.665 24/05/19,20:12:08,18,09,1, 11.9,1,1, 7.254, 10474.869, 354.689, 52836.170 24/05/19,20:12:08,19,09,1, 11.9,1,1, 7.254, 10474.412, 354.471, 52833.311 24/05/19,20:12:09,00,09,1, 11.9,1,1, 7.260, 10474.405, 354.471, 52833.311 24/05/19,20:12:09,01,09,1, 11.9,1,1, 7.260, 10472.966, 354.303, 52833.708 24/05/19,20:12:09,02,09,1, 11.9,1,1, 7.260, 10474.823, 354.710, 52836.253 24/05/19,20:12:09,03,09,1, 11.9,1,1, 7.260, 10474.244, 354.490, 52833.313 24/05/19,20:12:09,04,09,1, 11.9,1,1, 7.260, 10473.416, 354.149, 52834.780 24/05/19,20:12:09,05,09,1, 11.9,1,1, 7.260, 10474.970, 354.636, 52834.940 24/05/19,20:12:09,06,09,1, 11.9,1,1, 7.260, 10473.142, 354.196, 52832.532 24/05/19,20:12:09,07,09,1, 11.9,1,1, 7.260, 10473.399, 354.341, 52834.416 24/05/19,20:12:09,08,09,1, 11.9,1,1, 7.260, 10474.893, 354.835, 52834.841 24/05/19,20:12:09,09,09,1, 11.9,1,1, 7.260, 10473.071, 354.169, 52833.119 24/05/19,20:12:09,10,09,1, 11.9,1,1, 7.260, 10474.407, 354.732, 52836.179 24/05/19,20:12:09,11,09,1, 11.9,1,1, 7.260, 10474.767, 354.539, 52833.977 24/05/19,20:12:09,12,09,1, 11.9,1,1, 7.260, 10473.109, 354.054, 52833.810 24/05/19,20:12:09,13,09,1, 11.9,1,1, 7.260, 10474.888, 354.743, 52835.772 24/05/19,20:12:09,14,09,1, 11.9,1,1, 7.260, 10473.541, 354.175, 52832.598 24/05/19,20:12:09,15,09,1, 11.9,1,1, 7.260, 10473.165, 354.357, 52834.750 24/05/19,20:12:09,16,09,1, 11.9,1,1, 7.260, 10474.880, 354.872, 52834.933 24/05/19,20:12:09,17,09,1, 11.9,1,1, 7.260, 10473.083, 354.176, 52833.035 24/05/19,20:12:09,18,09,1, 11.9,1,1, 7.260, 10474.380, 354.728, 52836.194 24/05/19,20:12:09,19,09,1, 11.9,1,1, 7.260, 10474.775, 354.560, 52833.986 24/05/19,20:12:10,00,08,1, 11.9,1,1, 7.257, 10474.772, 354.560, 52833.986 24/05/19,20:12:10,01,08,1, 11.9,1,1, 7.257, 10473.712, 354.315, 52834.174 24/05/19,20:12:10,02,08,1, 11.9,1,1, 7.257, 10474.045, 354.548, 52834.867 24/05/19,20:12:10,03,08,1, 11.9,1,1, 7.257, 10474.533, 354.687, 52834.787 24/05/19,20:12:10,04,08,1, 11.9,1,1, 7.257, 10473.631, 354.050, 52833.988 24/05/19,20:12:10,05,08,1, 11.9,1,1, 7.257, 10474.129, 354.650, 52834.725 24/05/19,20:12:10,06,08,1, 11.9,1,1, 7.257, 10473.788, 354.386, 52833.930 24/05/19,20:12:10,07,08,1, 11.9,1,1, 7.257, 10473.322, 354.255, 52834.082 24/05/19,20:12:10,08,08,1, 11.9,1,1, 7.257, 10474.238, 354.896, 52834.690 24/05/19,20:12:10,09,08,1, 11.9,1,1, 7.257, 10473.715, 354.291, 52834.020 24/05/19,20:12:10,10,08,1, 11.9,1,1, 7.257, 10474.047, 354.552, 52834.939 24/05/19,20:12:10,11,08,1, 11.9,1,1, 7.257, 10474.552, 354.643, 52834.742 24/05/19,20:12:10,12,08,1, 11.9,1,1, 7.257, 10473.619, 354.067, 52834.012 24/05/19,20:12:10,13,08,1, 11.9,1,1, 7.257, 10474.085, 354.623, 52834.738 24/05/19,20:12:10,14,08,1, 11.9,1,1, 7.257, 10473.710, 354.352, 52833.879 24/05/19,20:12:10,15,08,1, 11.9,1,1, 7.257, 10473.353, 354.270, 52833.992 24/05/19,20:12:10,16,08,1, 11.9,1,1, 7.257, 10474.256, 354.936, 52834.846 24/05/19,20:12:10,17,08,1, 11.9,1,1, 7.257, 10473.735, 354.280, 52834.210 24/05/19,20:12:10,18,08,1, 11.9,1,1, 7.257, 10473.992, 354.599, 52834.851 24/05/19,20:12:10,19,08,1, 11.9,1,1, 7.257, 10474.422, 354.674, 52834.716 24/05/19,20:12:11,00,09,1, 11.9,1,1, 7.256, 10474.414, 354.674, 52834.716 24/05/19,20:12:11,01,09,1, 11.9,1,1, 7.256, 10473.694, 354.358, 52834.652 24/05/19,20:12:11,02,09,1, 11.9,1,1, 7.256, 10474.259, 354.550, 52834.877 24/05/19,20:12:11,03,09,1, 11.9,1,1, 7.256, 10474.100, 354.574, 52834.317 24/05/19,20:12:11,04,09,1, 11.9,1,1, 7.256, 10473.703, 354.098, 52834.483 24/05/19,20:12:11,05,09,1, 11.9,1,1, 7.256, 10474.064, 354.559, 52834.095 24/05/19,20:12:11,06,09,1, 11.9,1,1, 7.256, 10473.467, 354.406, 52833.965 24/05/19,20:12:11,07,09,1, 11.9,1,1, 7.256, 10473.616, 354.360, 52834.453 24/05/19,20:12:11,08,09,1, 11.9,1,1, 7.256, 10474.030, 354.851, 52834.360 24/05/19,20:12:11,09,09,1, 11.9,1,1, 7.256, 10473.685, 354.360, 52834.552 24/05/19,20:12:11,10,09,1, 11.9,1,1, 7.256, 10474.312, 354.570, 52834.849 24/05/19,20:12:11,11,09,1, 11.9,1,1, 7.256, 10474.122, 354.587, 52834.360 24/05/19,20:12:11,12,09,1, 11.9,1,1, 7.256, 10473.653, 354.123, 52834.444 24/05/19,20:12:11,13,09,1, 11.9,1,1, 7.256, 10474.024, 354.607, 52834.224 24/05/19,20:12:11,14,09,1, 11.9,1,1, 7.256, 10473.386, 354.385, 52833.857 24/05/19,20:12:11,15,09,1, 11.9,1,1, 7.256, 10473.645, 354.370, 52834.497 24/05/19,20:12:11,16,09,1, 11.9,1,1, 7.256, 10474.001, 354.824, 52834.195 24/05/19,20:12:11,17,09,1, 11.9,1,1, 7.256, 10473.709, 354.386, 52834.558 24/05/19,20:12:11,18,09,1, 11.9,1,1, 7.256, 10474.326, 354.533, 52834.821 24/05/19,20:12:11,19,09,1, 11.9,1,1, 7.256, 10474.055, 354.560, 52834.255 24/05/19,20:12:12,00,08,1, 11.9,1,1, 7.259, 10474.046, 354.560, 52834.255 24/05/19,20:12:12,01,08,1, 11.9,1,1, 7.259, 10473.460, 354.337, 52834.754 24/05/19,20:12:12,02,08,1, 11.9,1,1, 7.259, 10474.610, 354.607, 52835.209 24/05/19,20:12:12,03,08,1, 11.9,1,1, 7.259, 10473.741, 354.469, 52833.710 24/05/19,20:12:12,04,08,1, 11.9,1,1, 7.259, 10473.515, 354.212, 52834.891 24/05/19,20:12:12,05,08,1, 11.9,1,1, 7.259, 10474.142, 354.583, 52833.948 24/05/19,20:12:12,06,08,1, 11.9,1,1, 7.259, 10473.034, 354.325, 52833.583 24/05/19,20:12:12,07,08,1, 11.9,1,1, 7.259, 10473.923, 354.499, 52835.217 24/05/19,20:12:12,08,08,1, 11.9,1,1, 7.259, 10474.084, 354.789, 52834.060 24/05/19,20:12:12,09,08,1, 11.9,1,1, 7.259, 10473.503, 354.365, 52834.725 24/05/19,20:12:12,10,08,1, 11.9,1,1, 7.259, 10474.554, 354.627, 52835.154 24/05/19,20:12:12,11,08,1, 11.9,1,1, 7.259, 10473.709, 354.460, 52833.588 24/05/19,20:12:12,12,08,1, 11.9,1,1, 7.259, 10473.546, 354.187, 52834.872 24/05/19,20:12:12,13,08,1, 11.9,1,1, 7.259, 10474.148, 354.602, 52834.094 24/05/19,20:12:12,14,08,1, 11.9,1,1, 7.259, 10472.999, 354.376, 52833.647 24/05/19,20:12:12,15,08,1, 11.9,1,1, 7.259, 10473.898, 354.536, 52835.115 24/05/19,20:12:12,16,08,1, 11.9,1,1, 7.259, 10474.037, 354.725, 52833.854 24/05/19,20:12:12,17,08,1, 11.9,1,1, 7.259, 10473.489, 354.310, 52834.685 24/05/19,20:12:12,18,08,1, 11.9,1,1, 7.259, 10474.555, 354.604, 52835.167 24/05/19,20:12:12,19,08,1, 11.9,1,1, 7.259, 10473.694, 354.416, 52833.512 24/05/19,20:12:13,00,09,1, 11.9,1,1, 7.259, 10473.688, 354.416, 52833.512 24/05/19,20:12:13,01,09,1, 11.9,1,1, 7.259, 10473.870, 354.384, 52835.437 24/05/19,20:12:13,02,09,1, 11.9,1,1, 7.259, 10474.333, 354.530, 52834.295 24/05/19,20:12:13,03,09,1, 11.9,1,1, 7.259, 10473.438, 354.503, 52834.091 24/05/19,20:12:13,04,09,1, 11.9,1,1, 7.259, 10473.763, 354.192, 52834.880 24/05/19,20:12:13,05,09,1, 11.9,1,1, 7.259, 10473.636, 354.603, 52833.405 24/05/19,20:12:13,06,09,1, 11.9,1,1, 7.259, 10473.168, 354.521, 52834.610 24/05/19,20:12:13,07,09,1, 11.9,1,1, 7.259, 10474.085, 354.564, 52834.841 24/05/19,20:12:13,08,09,1, 11.9,1,1, 7.259, 10473.682, 354.810, 52833.980 24/05/19,20:12:13,09,09,1, 11.9,1,1, 7.259, 10473.831, 354.401, 52835.391 24/05/19,20:12:13,10,09,1, 11.9,1,1, 7.259, 10474.329, 354.522, 52834.292 24/05/19,20:12:13,11,09,1, 11.9,1,1, 7.259, 10473.340, 354.470, 52834.032 24/05/19,20:12:13,12,09,1, 11.9,1,1, 7.259, 10473.782, 354.236, 52834.866 24/05/19,20:12:13,13,09,1, 11.9,1,1, 7.259, 10473.602, 354.675, 52833.450 24/05/19,20:12:13,14,09,1, 11.9,1,1, 7.259, 10473.222, 354.530, 52834.638 24/05/19,20:12:13,15,09,1, 11.9,1,1, 7.259, 10474.092, 354.544, 52834.831 24/05/19,20:12:13,16,09,1, 11.9,1,1, 7.259, 10473.730, 354.799, 52834.018 24/05/19,20:12:13,17,09,1, 11.9,1,1, 7.259, 10473.857, 354.347, 52835.360 24/05/19,20:12:13,18,09,1, 11.9,1,1, 7.259, 10474.310, 354.560, 52834.202 24/05/19,20:12:13,19,09,1, 11.9,1,1, 7.259, 10473.365, 354.487, 52834.018 24/05/19,20:12:14,00,09,1, 11.9,1,1, 7.265, 10473.362, 354.487, 52834.018 24/05/19,20:12:14,01,09,1, 11.9,1,1, 7.265, 10473.858, 354.302, 52835.319 24/05/19,20:12:14,02,09,1, 11.9,1,1, 7.265, 10474.116, 354.516, 52833.870 24/05/19,20:12:14,03,09,1, 11.9,1,1, 7.265, 10473.171, 354.520, 52834.069 24/05/19,20:12:14,04,09,1, 11.9,1,1, 7.265, 10473.699, 354.332, 52834.960 24/05/19,20:12:14,05,09,1, 11.9,1,1, 7.265, 10473.537, 354.701, 52833.657 24/05/19,20:12:14,06,09,1, 11.9,1,1, 7.265, 10473.027, 354.613, 52835.403 24/05/19,20:12:14,07,09,1, 11.9,1,1, 7.265, 10474.555, 354.577, 52834.812 24/05/19,20:12:14,08,09,1, 11.9,1,1, 7.265, 10473.215, 354.690, 52833.362 24/05/19,20:12:14,09,09,1, 11.9,1,1, 7.265, 10474.089, 354.516, 52836.366 24/05/19,20:12:14,10,09,1, 11.9,1,1, 7.265, 10474.116, 354.462, 52833.341 24/05/19,20:12:14,11,09,1, 11.9,1,1, 7.265, 10472.781, 354.534, 52833.972 24/05/19,20:12:14,12,09,1, 11.9,1,1, 7.265, 10474.149, 354.432, 52835.521 24/05/19,20:12:14,13,09,1, 11.9,1,1, 7.265, 10473.241, 354.613, 52832.456 24/05/19,20:12:14,14,09,1, 11.9,1,1, 7.265, 10473.171, 354.674, 52835.515 24/05/19,20:12:14,15,09,1, 11.9,1,1, 7.265, 10474.579, 354.575, 52834.885 24/05/19,20:12:14,16,09,1, 11.9,1,1, 7.265, 10473.151, 354.665, 52833.267 24/05/19,20:12:14,17,09,1, 11.9,1,1, 7.265, 10474.087, 354.471, 52836.150 24/05/19,20:12:14,18,09,1, 11.9,1,1, 7.265, 10474.184, 354.448, 52833.269 24/05/19,20:12:14,19,09,1, 11.9,1,1, 7.265, 10472.780, 354.523, 52834.022 24/05/19,20:12:15,00,09,1, 11.9,1,1, 7.263, 10472.778, 354.523, 52834.022 24/05/19,20:12:15,01,09,1, 11.9,1,1, 7.263, 10474.078, 354.479, 52836.338 24/05/19,20:12:15,02,09,1, 11.9,1,1, 7.263, 10473.834, 354.482, 52833.011 24/05/19,20:12:15,03,09,1, 11.9,1,1, 7.263, 10472.656, 354.555, 52834.279 24/05/19,20:12:15,04,09,1, 11.9,1,1, 7.263, 10474.167, 354.521, 52835.466 24/05/19,20:12:15,05,09,1, 11.9,1,1, 7.263, 10473.175, 354.763, 52832.731 24/05/19,20:12:15,06,09,1, 11.9,1,1, 7.263, 10473.379, 354.695, 52835.894 24/05/19,20:12:15,07,09,1, 11.9,1,1, 7.263, 10474.570, 354.590, 52834.599 24/05/19,20:12:15,08,09,1, 11.9,1,1, 7.263, 10473.019, 354.688, 52833.441 24/05/19,20:12:15,09,09,1, 11.9,1,1, 7.263, 10474.070, 354.452, 52836.102 24/05/19,20:12:15,10,09,1, 11.9,1,1, 7.263, 10473.823, 354.469, 52833.044 24/05/19,20:12:15,11,09,1, 11.9,1,1, 7.263, 10472.675, 354.623, 52834.326 24/05/19,20:12:15,12,09,1, 11.9,1,1, 7.263, 10474.164, 354.504, 52835.451 24/05/19,20:12:15,13,09,1, 11.9,1,1, 7.263, 10473.108, 354.756, 52832.788 24/05/19,20:12:15,14,09,1, 11.9,1,1, 7.263, 10473.369, 354.707, 52835.915 24/05/19,20:12:15,15,09,1, 11.9,1,1, 7.263, 10474.603, 354.613, 52834.619 24/05/19,20:12:15,16,09,1, 11.9,1,1, 7.263, 10473.022, 354.655, 52833.487 24/05/19,20:12:15,17,09,1, 11.9,1,1, 7.263, 10474.072, 354.427, 52836.074 24/05/19,20:12:15,18,09,1, 11.9,1,1, 7.263, 10473.860, 354.513, 52832.990 24/05/19,20:12:15,19,09,1, 11.9,1,1, 7.263, 10472.631, 354.616, 52834.301 24/05/19,20:12:16,00,09,1, 11.9,1,1, 7.260, 10472.628, 354.616, 52834.301 24/05/19,20:12:16,01,09,1, 11.9,1,1, 7.260, 10473.676, 354.498, 52835.854 24/05/19,20:12:16,02,09,1, 11.9,1,1, 7.260, 10473.791, 354.674, 52833.334 24/05/19,20:12:16,03,09,1, 11.9,1,1, 7.260, 10472.537, 354.630, 52834.047 24/05/19,20:12:16,04,09,1, 11.9,1,1, 7.260, 10474.045, 354.712, 52835.528 24/05/19,20:12:16,05,09,1, 11.9,1,1, 7.260, 10473.395, 354.804, 52833.080 24/05/19,20:12:16,06,09,1, 11.9,1,1, 7.260, 10473.319, 354.623, 52835.544 24/05/19,20:12:16,07,09,1, 11.9,1,1, 7.260, 10474.578, 354.678, 52834.893 24/05/19,20:12:16,08,09,1, 11.9,1,1, 7.260, 10472.953, 354.533, 52833.332 24/05/19,20:12:16,09,09,1, 11.9,1,1, 7.260, 10473.691, 354.443, 52835.702 24/05/19,20:12:16,10,09,1, 11.9,1,1, 7.260, 10473.775, 354.642, 52833.294 24/05/19,20:12:16,11,09,1, 11.9,1,1, 7.260, 10472.474, 354.608, 52834.136 24/05/19,20:12:16,12,09,1, 11.9,1,1, 7.260, 10474.101, 354.734, 52835.653 24/05/19,20:12:16,13,09,1, 11.9,1,1, 7.260, 10473.452, 354.861, 52833.300 24/05/19,20:12:16,14,09,1, 11.9,1,1, 7.260, 10473.299, 354.615, 52835.670 24/05/19,20:12:16,15,09,1, 11.9,1,1, 7.260, 10474.599, 354.731, 52834.902 24/05/19,20:12:16,16,09,1, 11.9,1,1, 7.260, 10472.980, 354.584, 52833.394 24/05/19,20:12:16,17,09,1, 11.9,1,1, 7.260, 10473.652, 354.447, 52835.669 24/05/19,20:12:16,18,09,1, 11.9,1,1, 7.260, 10473.797, 354.721, 52833.276 24/05/19,20:12:16,19,09,1, 11.9,1,1, 7.260, 10472.537, 354.618, 52834.058 24/05/19,20:12:17,00,09,1, 11.9,1,1, 7.261, 10472.536, 354.618, 52834.058 24/05/19,20:12:17,01,09,1, 11.9,1,1, 7.261, 10473.649, 354.552, 52835.652 24/05/19,20:12:17,02,09,1, 11.9,1,1, 7.261, 10473.557, 354.799, 52833.126 24/05/19,20:12:17,03,09,1, 11.9,1,1, 7.261, 10472.577, 354.669, 52834.421 24/05/19,20:12:17,04,09,1, 11.9,1,1, 7.261, 10474.255, 354.806, 52835.508 24/05/19,20:12:17,05,09,1, 11.9,1,1, 7.261, 10473.339, 354.828, 52833.226 24/05/19,20:12:17,06,09,1, 11.9,1,1, 7.261, 10473.459, 354.637, 52835.834 24/05/19,20:12:17,07,09,1, 11.9,1,1, 7.261, 10474.418, 354.667, 52834.374 24/05/19,20:12:17,08,09,1, 11.9,1,1, 7.261, 10472.767, 354.604, 52833.372 24/05/19,20:12:17,09,09,1, 11.9,1,1, 7.261, 10473.623, 354.523, 52835.708 24/05/19,20:12:17,10,09,1, 11.9,1,1, 7.261, 10473.522, 354.785, 52833.156 24/05/19,20:12:17,11,09,1, 11.9,1,1, 7.261, 10472.586, 354.686, 52834.373 24/05/19,20:12:17,12,09,1, 11.9,1,1, 7.261, 10474.300, 354.812, 52835.468 24/05/19,20:12:17,13,09,1, 11.9,1,1, 7.261, 10473.355, 354.854, 52833.351 24/05/19,20:12:17,14,09,1, 11.9,1,1, 7.261, 10473.468, 354.586, 52835.879 24/05/19,20:12:17,15,09,1, 11.9,1,1, 7.261, 10474.336, 354.730, 52834.398 24/05/19,20:12:17,16,09,1, 11.9,1,1, 7.261, 10472.691, 354.582, 52833.374 24/05/19,20:12:17,17,09,1, 11.9,1,1, 7.261, 10473.657, 354.587, 52835.662 24/05/19,20:12:17,18,09,1, 11.9,1,1, 7.261, 10473.523, 354.766, 52833.086 24/05/19,20:12:17,19,09,1, 11.9,1,1, 7.261, 10472.583, 354.700, 52834.512 24/05/19,20:12:18,00,09,1, 11.9,1,1, 7.261, 10472.578, 354.700, 52834.512 24/05/19,20:12:18,01,09,1, 11.9,1,1, 7.261, 10473.754, 354.670, 52835.681 24/05/19,20:12:18,02,09,1, 11.9,1,1, 7.261, 10473.393, 354.919, 52833.060 24/05/19,20:12:18,03,09,1, 11.9,1,1, 7.261, 10472.734, 354.800, 52835.012 24/05/19,20:12:18,04,09,1, 11.9,1,1, 7.261, 10474.412, 354.846, 52835.457 24/05/19,20:12:18,05,09,1, 11.9,1,1, 7.261, 10473.163, 354.875, 52833.296 24/05/19,20:12:18,06,09,1, 11.9,1,1, 7.261, 10473.511, 354.615, 52835.884 24/05/19,20:12:18,07,09,1, 11.9,1,1, 7.261, 10474.100, 354.730, 52833.986 24/05/19,20:12:18,08,09,1, 11.9,1,1, 7.261, 10472.519, 354.649, 52833.598 24/05/19,20:12:18,09,09,1, 11.9,1,1, 7.261, 10473.691, 354.668, 52835.669 24/05/19,20:12:18,10,09,1, 11.9,1,1, 7.261, 10473.401, 354.913, 52833.123 24/05/19,20:12:18,11,09,1, 11.9,1,1, 7.261, 10472.783, 354.797, 52834.947 24/05/19,20:12:18,12,09,1, 11.9,1,1, 7.261, 10474.453, 354.911, 52835.421 24/05/19,20:12:18,13,09,1, 11.9,1,1, 7.261, 10473.205, 354.842, 52833.305 24/05/19,20:12:18,14,09,1, 11.9,1,1, 7.261, 10473.524, 354.616, 52835.871 24/05/19,20:12:18,15,09,1, 11.9,1,1, 7.261, 10474.165, 354.748, 52833.994 24/05/19,20:12:18,16,09,1, 11.9,1,1, 7.261, 10472.507, 354.680, 52833.592 24/05/19,20:12:18,17,09,1, 11.9,1,1, 7.261, 10473.722, 354.704, 52835.645 24/05/19,20:12:18,18,09,1, 11.9,1,1, 7.261, 10473.402, 354.929, 52833.079 24/05/19,20:12:18,19,09,1, 11.9,1,1, 7.261, 10472.847, 354.797, 52834.986 24/05/19,20:12:19,00,09,1, 11.9,1,1, 7.261, 10472.845, 354.797, 52834.986 24/05/19,20:12:19,01,09,1, 11.9,1,1, 7.261, 10473.840, 354.845, 52835.602 24/05/19,20:12:19,02,09,1, 11.9,1,1, 7.261, 10473.294, 355.031, 52833.138 24/05/19,20:12:19,03,09,1, 11.9,1,1, 7.261, 10472.978, 354.821, 52835.394 24/05/19,20:12:19,04,09,1, 11.9,1,1, 7.261, 10474.481, 354.904, 52835.282 24/05/19,20:12:19,05,09,1, 11.9,1,1, 7.261, 10473.067, 354.793, 52833.421 24/05/19,20:12:19,06,09,1, 11.9,1,1, 7.261, 10473.499, 354.637, 52835.802 24/05/19,20:12:19,07,09,1, 11.9,1,1, 7.261, 10473.899, 354.790, 52833.626 24/05/19,20:12:19,08,09,1, 11.9,1,1, 7.261, 10472.390, 354.735, 52833.831 24/05/19,20:12:19,09,09,1, 11.9,1,1, 7.261, 10473.798, 354.834, 52835.641 24/05/19,20:12:19,10,09,1, 11.9,1,1, 7.261, 10473.313, 354.985, 52833.201 24/05/19,20:12:19,11,09,1, 11.9,1,1, 7.261, 10473.013, 354.781, 52835.412 24/05/19,20:12:19,12,09,1, 11.9,1,1, 7.261, 10474.526, 354.973, 52835.147 24/05/19,20:12:19,13,09,1, 11.9,1,1, 7.261, 10473.073, 354.813, 52833.437 24/05/19,20:12:19,14,09,1, 11.9,1,1, 7.261, 10473.507, 354.652, 52835.861 24/05/19,20:12:19,15,09,1, 11.9,1,1, 7.261, 10473.811, 354.823, 52833.589 24/05/19,20:12:19,16,09,1, 11.9,1,1, 7.261, 10472.386, 354.707, 52833.815 24/05/19,20:12:19,17,09,1, 11.9,1,1, 7.261, 10473.801, 354.851, 52835.629 24/05/19,20:12:19,18,09,1, 11.9,1,1, 7.261, 10473.322, 355.025, 52833.174 24/05/19,20:12:19,19,09,1, 11.9,1,1, 7.261, 10473.056, 354.861, 52835.430 24/05/19,20:12:20,00,09,1, 11.9,1,1, 7.261, 10473.053, 354.861, 52835.430 24/05/19,20:12:20,01,09,1, 11.9,1,1, 7.261, 10473.681, 354.920, 52835.345 24/05/19,20:12:20,02,09,1, 11.9,1,1, 7.261, 10473.520, 355.128, 52833.880 24/05/19,20:12:20,03,09,1, 11.9,1,1, 7.261, 10473.169, 354.749, 52835.165 24/05/19,20:12:20,04,09,1, 11.9,1,1, 7.261, 10474.211, 354.983, 52835.042 24/05/19,20:12:20,05,09,1, 11.9,1,1, 7.261, 10473.158, 354.821, 52833.707 24/05/19,20:12:20,06,09,1, 11.9,1,1, 7.261, 10473.221, 354.619, 52835.139 24/05/19,20:12:20,07,09,1, 11.9,1,1, 7.261, 10473.619, 355.018, 52833.909 24/05/19,20:12:20,08,09,1, 11.9,1,1, 7.261, 10472.551, 354.778, 52833.919 24/05/19,20:12:20,09,09,1, 11.9,1,1, 7.261, 10473.671, 354.952, 52835.383 24/05/19,20:12:20,10,09,1, 11.9,1,1, 7.261, 10473.565, 355.136, 52833.874 24/05/19,20:12:20,11,09,1, 11.9,1,1, 7.261, 10473.171, 354.737, 52835.263 24/05/19,20:12:20,12,09,1, 11.9,1,1, 7.261, 10474.251, 354.968, 52835.101 24/05/19,20:12:20,13,09,1, 11.9,1,1, 7.261, 10473.120, 354.769, 52833.684 24/05/19,20:12:20,14,09,1, 11.9,1,1, 7.261, 10473.282, 354.624, 52835.188 24/05/19,20:12:20,15,09,1, 11.9,1,1, 7.261, 10473.640, 355.035, 52833.971 24/05/19,20:12:20,16,09,1, 11.9,1,1, 7.261, 10472.506, 354.789, 52834.123 24/05/19,20:12:20,17,09,1, 11.9,1,1, 7.261, 10473.672, 354.968, 52835.423 24/05/19,20:12:20,18,09,1, 11.9,1,1, 7.261, 10473.556, 355.173, 52833.871 24/05/19,20:12:20,19,09,1, 11.9,1,1, 7.261, 10473.164, 354.765, 52835.277 24/05/19,20:12:21,00,09,1, 12.0,1,1, 7.259, 10473.162, 354.765, 52835.277 24/05/19,20:12:21,01,09,1, 12.0,1,1, 7.259, 10473.849, 355.036, 52835.378 24/05/19,20:12:21,02,09,1, 12.0,1,1, 7.259, 10473.525, 355.171, 52833.898 24/05/19,20:12:21,03,09,1, 12.0,1,1, 7.259, 10473.201, 354.695, 52835.445 24/05/19,20:12:21,04,09,1, 12.0,1,1, 7.259, 10474.129, 354.976, 52834.727 24/05/19,20:12:21,05,09,1, 12.0,1,1, 7.259, 10472.893, 354.799, 52833.661 24/05/19,20:12:21,06,09,1, 12.0,1,1, 7.259, 10473.279, 354.713, 52835.315 24/05/19,20:12:21,07,09,1, 12.0,1,1, 7.259, 10473.515, 355.088, 52833.732 24/05/19,20:12:21,08,09,1, 12.0,1,1, 7.259, 10472.660, 354.831, 52834.225 24/05/19,20:12:21,09,09,1, 12.0,1,1, 7.259, 10473.850, 354.994, 52835.379 24/05/19,20:12:21,10,09,1, 12.0,1,1, 7.259, 10473.553, 355.159, 52833.911 24/05/19,20:12:21,11,09,1, 12.0,1,1, 7.259, 10473.231, 354.737, 52835.359 24/05/19,20:12:21,12,09,1, 12.0,1,1, 7.259, 10474.091, 354.965, 52834.749 24/05/19,20:12:21,13,09,1, 12.0,1,1, 7.259, 10472.894, 354.776, 52833.603 24/05/19,20:12:21,14,09,1, 12.0,1,1, 7.259, 10473.233, 354.708, 52835.107 24/05/19,20:12:21,15,09,1, 12.0,1,1, 7.259, 10473.486, 355.089, 52833.726 24/05/19,20:12:21,16,09,1, 12.0,1,1, 7.259, 10472.620, 354.836, 52834.291 24/05/19,20:12:21,17,09,1, 12.0,1,1, 7.259, 10473.907, 355.039, 52835.411 24/05/19,20:12:21,18,09,1, 12.0,1,1, 7.259, 10473.506, 355.116, 52833.788 24/05/19,20:12:21,19,09,1, 12.0,1,1, 7.259, 10473.229, 354.717, 52835.298 24/05/19,20:12:22,00,09,1, 11.9,1,1, 7.251, 10473.220, 354.717, 52835.298 24/05/19,20:12:22,01,09,1, 11.9,1,1, 7.251, 10473.949, 355.061, 52835.433 24/05/19,20:12:22,02,09,1, 11.9,1,1, 7.251, 10473.454, 355.077, 52833.891 24/05/19,20:12:22,03,09,1, 11.9,1,1, 7.251, 10473.260, 354.753, 52835.409 24/05/19,20:12:22,04,09,1, 11.9,1,1, 7.251, 10473.951, 354.977, 52834.505 24/05/19,20:12:22,05,09,1, 11.9,1,1, 7.251, 10472.668, 354.848, 52833.683 24/05/19,20:12:22,06,09,1, 11.9,1,1, 7.251, 10473.218, 354.851, 52835.297 24/05/19,20:12:22,07,09,1, 11.9,1,1, 7.251, 10473.438, 355.197, 52833.720 24/05/19,20:12:22,08,09,1, 11.9,1,1, 7.251, 10472.705, 354.891, 52834.555 24/05/19,20:12:22,09,09,1, 11.9,1,1, 7.251, 10473.993, 355.022, 52835.444 24/05/19,20:12:22,10,09,1, 11.9,1,1, 7.251, 10473.425, 355.110, 52833.913 24/05/19,20:12:22,11,09,1, 11.9,1,1, 7.251, 10473.220, 354.717, 52835.289 24/05/19,20:12:22,12,09,1, 11.9,1,1, 7.251, 10473.946, 354.999, 52834.465 24/05/19,20:12:22,13,09,1, 11.9,1,1, 7.251, 10472.623, 354.800, 52833.573 24/05/19,20:12:22,14,09,1, 11.9,1,1, 7.251, 10473.234, 354.818, 52835.154 24/05/19,20:12:22,15,09,1, 11.9,1,1, 7.251, 10473.484, 355.132, 52833.684 24/05/19,20:12:22,16,09,1, 11.9,1,1, 7.251, 10472.715, 354.918, 52834.624 24/05/19,20:12:22,17,09,1, 11.9,1,1, 7.251, 10473.995, 355.060, 52835.506 24/05/19,20:12:22,18,09,1, 11.9,1,1, 7.251, 10473.367, 355.079, 52833.852 24/05/19,20:12:22,19,09,1, 11.9,1,1, 7.251, 10473.233, 354.697, 52835.277 24/05/19,20:12:23,00,09,1, 11.9,1,1, 7.258, 10473.229, 354.697, 52835.277 24/05/19,20:12:23,01,09,1, 11.9,1,1, 7.258, 10474.094, 355.083, 52835.329 24/05/19,20:12:23,02,09,1, 11.9,1,1, 7.258, 10473.286, 355.010, 52833.792 24/05/19,20:12:23,03,09,1, 11.9,1,1, 7.258, 10473.160, 354.658, 52835.346 24/05/19,20:12:23,04,09,1, 11.9,1,1, 7.258, 10473.740, 355.026, 52834.302 24/05/19,20:12:23,05,09,1, 11.9,1,1, 7.258, 10472.545, 354.844, 52833.713 24/05/19,20:12:23,06,09,1, 11.9,1,1, 7.258, 10473.271, 354.878, 52835.364 24/05/19,20:12:23,07,09,1, 11.9,1,1, 7.258, 10473.392, 355.249, 52833.873 24/05/19,20:12:23,08,09,1, 11.9,1,1, 7.258, 10472.810, 354.924, 52834.803 24/05/19,20:12:23,09,09,1, 11.9,1,1, 7.258, 10474.073, 355.094, 52835.332 24/05/19,20:12:23,10,09,1, 11.9,1,1, 7.258, 10473.305, 355.005, 52833.837 24/05/19,20:12:23,11,09,1, 11.9,1,1, 7.258, 10473.176, 354.709, 52835.297 24/05/19,20:12:23,12,09,1, 11.9,1,1, 7.258, 10473.771, 355.002, 52834.220 24/05/19,20:12:23,13,09,1, 11.9,1,1, 7.258, 10472.500, 354.874, 52833.757 24/05/19,20:12:23,14,09,1, 11.9,1,1, 7.258, 10473.295, 354.872, 52835.225 24/05/19,20:12:23,15,09,1, 11.9,1,1, 7.258, 10473.425, 355.213, 52833.772 24/05/19,20:12:23,16,09,1, 11.9,1,1, 7.258, 10472.877, 354.854, 52834.892 24/05/19,20:12:23,17,09,1, 11.9,1,1, 7.258, 10474.080, 355.080, 52835.444 24/05/19,20:12:23,18,09,1, 11.9,1,1, 7.258, 10473.304, 354.995, 52833.837 24/05/19,20:12:23,19,09,1, 11.9,1,1, 7.258, 10473.172, 354.690, 52835.228 24/05/19,20:12:24,00,09,1, 11.8,1,1, 7.262, 10473.170, 354.690, 52835.228 24/05/19,20:12:24,01,09,1, 11.8,1,1, 7.262, 10474.079, 355.126, 52835.277 24/05/19,20:12:24,02,09,1, 11.8,1,1, 7.262, 10473.138, 355.024, 52833.829 24/05/19,20:12:24,03,09,1, 11.8,1,1, 7.262, 10473.148, 354.724, 52835.257 24/05/19,20:12:24,04,09,1, 11.8,1,1, 7.262, 10473.580, 355.090, 52834.018 24/05/19,20:12:24,05,09,1, 11.8,1,1, 7.262, 10472.465, 354.927, 52833.878 24/05/19,20:12:24,06,09,1, 11.8,1,1, 7.262, 10473.428, 355.011, 52835.318 24/05/19,20:12:24,07,09,1, 11.8,1,1, 7.262, 10473.356, 355.272, 52833.829 24/05/19,20:12:24,08,09,1, 11.8,1,1, 7.262, 10472.956, 354.886, 52835.123 24/05/19,20:12:24,09,09,1, 11.8,1,1, 7.262, 10474.054, 355.063, 52835.264 24/05/19,20:12:24,10,09,1, 11.8,1,1, 7.262, 10473.118, 355.004, 52833.804 24/05/19,20:12:24,11,09,1, 11.8,1,1, 7.262, 10473.129, 354.726, 52835.232 24/05/19,20:12:24,12,09,1, 11.8,1,1, 7.262, 10473.578, 355.114, 52834.094 24/05/19,20:12:24,13,09,1, 11.8,1,1, 7.262, 10472.455, 354.916, 52833.877 24/05/19,20:12:24,14,09,1, 11.8,1,1, 7.262, 10473.407, 355.032, 52835.358 24/05/19,20:12:24,15,09,1, 11.8,1,1, 7.262, 10473.389, 355.276, 52833.827 24/05/19,20:12:24,16,09,1, 11.8,1,1, 7.262, 10472.926, 354.887, 52835.134 24/05/19,20:12:24,17,09,1, 11.8,1,1, 7.262, 10474.088, 355.110, 52835.196 24/05/19,20:12:24,18,09,1, 11.8,1,1, 7.262, 10473.124, 354.953, 52833.732 24/05/19,20:12:24,19,09,1, 11.8,1,1, 7.262, 10473.119, 354.779, 52835.222 24/05/19,20:12:25,00,08,1, 11.9,1,1, 7.253, 10473.112, 354.779, 52835.222 24/05/19,20:12:25,01,08,1, 11.9,1,1, 7.253, 10474.013, 355.089, 52835.021 24/05/19,20:12:25,02,08,1, 11.9,1,1, 7.253, 10472.931, 354.988, 52833.792 24/05/19,20:12:25,03,08,1, 11.9,1,1, 7.253, 10473.063, 354.793, 52835.198 24/05/19,20:12:25,04,08,1, 11.9,1,1, 7.253, 10473.462, 355.146, 52833.919 24/05/19,20:12:25,05,08,1, 11.9,1,1, 7.253, 10472.429, 354.969, 52834.078 24/05/19,20:12:25,06,08,1, 11.9,1,1, 7.253, 10473.445, 355.079, 52835.335 24/05/19,20:12:25,07,08,1, 11.9,1,1, 7.253, 10473.339, 355.282, 52833.921 24/05/19,20:12:25,08,08,1, 11.9,1,1, 7.253, 10472.968, 354.863, 52835.158 24/05/19,20:12:25,09,08,1, 11.9,1,1, 7.253, 10474.016, 355.070, 52834.900 24/05/19,20:12:25,10,08,1, 11.9,1,1, 7.253, 10472.893, 355.008, 52833.678 24/05/19,20:12:25,11,08,1, 11.9,1,1, 7.253, 10473.052, 354.795, 52835.085 24/05/19,20:12:25,12,08,1, 11.9,1,1, 7.253, 10473.452, 355.106, 52833.881 24/05/19,20:12:25,13,08,1, 11.9,1,1, 7.253, 10472.445, 354.956, 52834.070 24/05/19,20:12:25,14,08,1, 11.9,1,1, 7.253, 10473.527, 355.099, 52835.376 24/05/19,20:12:25,15,08,1, 11.9,1,1, 7.253, 10473.350, 355.250, 52833.883 24/05/19,20:12:25,16,08,1, 11.9,1,1, 7.253, 10473.055, 354.881, 52835.251 24/05/19,20:12:25,17,08,1, 11.9,1,1, 7.253, 10473.967, 355.134, 52834.977 24/05/19,20:12:25,18,08,1, 11.9,1,1, 7.253, 10472.879, 354.996, 52833.664 24/05/19,20:12:25,19,08,1, 11.9,1,1, 7.253, 10473.011, 354.733, 52835.173 24/05/19,20:12:26,00,08,1, 11.9,1,1, 7.259, 10473.003, 354.733, 52835.173 24/05/19,20:12:26,01,08,1, 11.9,1,1, 7.259, 10473.892, 355.079, 52834.690 24/05/19,20:12:26,02,08,1, 11.9,1,1, 7.259, 10472.718, 354.944, 52833.692 24/05/19,20:12:26,03,08,1, 11.9,1,1, 7.259, 10473.032, 354.873, 52835.103 24/05/19,20:12:26,04,08,1, 11.9,1,1, 7.259, 10473.316, 355.220, 52833.816 24/05/19,20:12:26,05,08,1, 11.9,1,1, 7.259, 10472.421, 355.001, 52834.310 24/05/19,20:12:26,06,08,1, 11.9,1,1, 7.259, 10473.646, 355.122, 52835.403 24/05/19,20:12:26,07,08,1, 11.9,1,1, 7.259, 10473.322, 355.259, 52833.949 24/05/19,20:12:26,08,08,1, 11.9,1,1, 7.259, 10473.065, 354.856, 52835.285 24/05/19,20:12:26,09,08,1, 11.9,1,1, 7.259, 10473.862, 355.098, 52834.766 24/05/19,20:12:26,10,08,1, 11.9,1,1, 7.259, 10472.664, 354.909, 52833.643 24/05/19,20:12:26,11,08,1, 11.9,1,1, 7.259, 10473.025, 354.856, 52835.194 24/05/19,20:12:26,12,08,1, 11.9,1,1, 7.259, 10473.270, 355.223, 52833.820 24/05/19,20:12:26,13,08,1, 11.9,1,1, 7.259, 10472.428, 354.991, 52834.451 24/05/19,20:12:26,14,08,1, 11.9,1,1, 7.259, 10473.633, 355.167, 52835.450 24/05/19,20:12:26,15,08,1, 11.9,1,1, 7.259, 10473.352, 355.261, 52834.019 24/05/19,20:12:26,16,08,1, 11.9,1,1, 7.259, 10473.022, 354.799, 52835.251 24/05/19,20:12:26,17,08,1, 11.9,1,1, 7.259, 10473.868, 355.114, 52834.722 24/05/19,20:12:26,18,08,1, 11.9,1,1, 7.259, 10472.661, 354.914, 52833.699 24/05/19,20:12:26,19,08,1, 11.9,1,1, 7.259, 10472.997, 354.867, 52835.182 24/05/19,20:12:27,00,09,1, 12.0,1,1, 7.258, 10472.995, 354.867, 52835.182 24/05/19,20:12:27,01,09,1, 12.0,1,1, 7.258, 10474.015, 355.224, 52835.409 24/05/19,20:12:27,02,09,1, 12.0,1,1, 7.258, 10472.419, 354.805, 52832.944 24/05/19,20:12:27,03,09,1, 12.0,1,1, 7.258, 10472.671, 354.951, 52835.388 24/05/19,20:12:27,04,09,1, 12.0,1,1, 7.258, 10473.660, 355.343, 52834.338 24/05/19,20:12:27,05,09,1, 12.0,1,1, 7.258, 10472.249, 354.870, 52833.765 24/05/19,20:12:27,06,09,1, 12.0,1,1, 7.258, 10473.763, 355.276, 52836.146 24/05/19,20:12:27,07,09,1, 12.0,1,1, 7.258, 10473.573, 355.099, 52833.700 24/05/19,20:12:27,08,09,1, 12.0,1,1, 7.258, 10472.525, 354.742, 52834.720 24/05/19,20:12:27,09,09,1, 12.0,1,1, 7.258, 10473.985, 355.224, 52835.255 24/05/19,20:12:27,10,09,1, 12.0,1,1, 7.258, 10472.405, 354.814, 52832.789 24/05/19,20:12:27,11,09,1, 12.0,1,1, 7.258, 10472.691, 355.047, 52835.348 24/05/19,20:12:27,12,09,1, 12.0,1,1, 7.258, 10473.701, 355.378, 52834.355 24/05/19,20:12:27,13,09,1, 12.0,1,1, 7.258, 10472.193, 354.835, 52833.781 24/05/19,20:12:27,14,09,1, 12.0,1,1, 7.258, 10473.759, 355.312, 52836.257 24/05/19,20:12:27,15,09,1, 12.0,1,1, 7.258, 10473.484, 355.072, 52833.658 24/05/19,20:12:27,16,09,1, 12.0,1,1, 7.258, 10472.496, 354.725, 52834.762 24/05/19,20:12:27,17,09,1, 12.0,1,1, 7.258, 10474.008, 355.217, 52835.274 24/05/19,20:12:27,18,09,1, 12.0,1,1, 7.258, 10472.371, 354.779, 52832.908 24/05/19,20:12:27,19,09,1, 12.0,1,1, 7.258, 10472.655, 355.061, 52835.411 24/05/19,20:12:28,00,09,1, 11.9,1,1, 7.251, 10472.653, 355.061, 52835.411 24/05/19,20:12:28,01,09,1, 11.9,1,1, 7.251, 10473.853, 355.205, 52835.020 24/05/19,20:12:28,02,09,1, 11.9,1,1, 7.251, 10472.130, 354.729, 52832.849 24/05/19,20:12:28,03,09,1, 11.9,1,1, 7.251, 10472.889, 355.080, 52835.656 24/05/19,20:12:28,04,09,1, 11.9,1,1, 7.251, 10473.718, 355.314, 52834.223 24/05/19,20:12:28,05,09,1, 11.9,1,1, 7.251, 10472.292, 354.881, 52834.166 24/05/19,20:12:28,06,09,1, 11.9,1,1, 7.251, 10473.977, 355.272, 52836.152 24/05/19,20:12:28,07,09,1, 11.9,1,1, 7.251, 10473.203, 354.988, 52833.448 24/05/19,20:12:28,08,09,1, 11.9,1,1, 7.251, 10472.370, 354.768, 52834.922 24/05/19,20:12:28,09,09,1, 11.9,1,1, 7.251, 10473.854, 355.214, 52834.952 24/05/19,20:12:28,10,09,1, 11.9,1,1, 7.251, 10472.130, 354.829, 52832.985 24/05/19,20:12:28,11,09,1, 11.9,1,1, 7.251, 10472.872, 355.091, 52835.760 24/05/19,20:12:28,12,09,1, 11.9,1,1, 7.251, 10473.625, 355.357, 52834.208 24/05/19,20:12:28,13,09,1, 11.9,1,1, 7.251, 10472.277, 354.793, 52834.182 24/05/19,20:12:28,14,09,1, 11.9,1,1, 7.251, 10473.986, 355.288, 52836.196 24/05/19,20:12:28,15,09,1, 11.9,1,1, 7.251, 10473.137, 354.970, 52833.276 24/05/19,20:12:28,16,09,1, 11.9,1,1, 7.251, 10472.430, 354.757, 52834.899 24/05/19,20:12:28,17,09,1, 11.9,1,1, 7.251, 10473.844, 355.256, 52834.858 24/05/19,20:12:28,18,09,1, 11.9,1,1, 7.251, 10472.098, 354.835, 52832.937 24/05/19,20:12:28,19,09,1, 11.9,1,1, 7.251, 10472.932, 355.148, 52835.770 24/05/19,20:12:29,00,09,1, 11.9,1,1, 7.253, 10472.928, 355.148, 52835.770 24/05/19,20:12:29,01,09,1, 11.9,1,1, 7.253, 10473.059, 355.272, 52834.091 24/05/19,20:12:29,02,09,1, 11.9,1,1, 7.253, 10472.413, 354.981, 52834.268 24/05/19,20:12:29,03,09,1, 11.9,1,1, 7.253, 10473.068, 355.093, 52835.083 24/05/19,20:12:29,04,09,1, 11.9,1,1, 7.253, 10473.218, 355.372, 52834.527 24/05/19,20:12:29,05,09,1, 11.9,1,1, 7.253, 10472.880, 354.820, 52834.891 24/05/19,20:12:29,06,09,1, 11.9,1,1, 7.253, 10473.449, 355.162, 52834.751 24/05/19,20:12:29,07,09,1, 11.9,1,1, 7.253, 10472.861, 355.051, 52834.176 24/05/19,20:12:29,08,09,1, 11.9,1,1, 7.253, 10472.647, 354.753, 52834.707 24/05/19,20:12:29,09,09,1, 11.9,1,1, 7.253, 10473.015, 355.336, 52834.219 24/05/19,20:12:29,10,09,1, 11.9,1,1, 7.253, 10472.397, 354.992, 52834.298 24/05/19,20:12:29,11,09,1, 11.9,1,1, 7.253, 10473.085, 355.141, 52834.984 24/05/19,20:12:29,12,09,1, 11.9,1,1, 7.253, 10473.248, 355.377, 52834.487 24/05/19,20:12:29,13,09,1, 11.9,1,1, 7.253, 10472.890, 354.888, 52834.860 24/05/19,20:12:29,14,09,1, 11.9,1,1, 7.253, 10473.412, 355.157, 52834.821 24/05/19,20:12:29,15,09,1, 11.9,1,1, 7.253, 10472.848, 354.988, 52834.208 24/05/19,20:12:29,16,09,1, 11.9,1,1, 7.253, 10472.679, 354.753, 52834.658 24/05/19,20:12:29,17,09,1, 11.9,1,1, 7.253, 10472.972, 355.235, 52834.061 24/05/19,20:12:29,18,09,1, 11.9,1,1, 7.253, 10472.501, 354.996, 52834.344 24/05/19,20:12:29,19,09,1, 11.9,1,1, 7.253, 10473.124, 355.121, 52835.008 24/05/19,20:12:30,00,09,1, 11.9,1,1, 7.259, 10473.120, 355.121, 52835.008 24/05/19,20:12:30,01,09,1, 11.9,1,1, 7.259, 10473.088, 355.372, 52834.432 24/05/19,20:12:30,02,09,1, 11.9,1,1, 7.259, 10472.438, 354.955, 52834.448 24/05/19,20:12:30,03,09,1, 11.9,1,1, 7.259, 10473.291, 355.186, 52835.362 24/05/19,20:12:30,04,09,1, 11.9,1,1, 7.259, 10473.312, 355.298, 52834.457 24/05/19,20:12:30,05,09,1, 11.9,1,1, 7.259, 10472.683, 354.761, 52834.811 24/05/19,20:12:30,06,09,1, 11.9,1,1, 7.259, 10473.301, 355.165, 52834.805 24/05/19,20:12:30,07,09,1, 11.9,1,1, 7.259, 10472.515, 354.903, 52833.846 24/05/19,20:12:30,08,09,1, 11.9,1,1, 7.259, 10472.490, 354.891, 52834.824 24/05/19,20:12:30,09,09,1, 11.9,1,1, 7.259, 10473.111, 355.406, 52834.360 24/05/19,20:12:30,10,09,1, 11.9,1,1, 7.259, 10472.477, 354.948, 52834.490 24/05/19,20:12:30,11,09,1, 11.9,1,1, 7.259, 10473.300, 355.226, 52835.416 24/05/19,20:12:30,12,09,1, 11.9,1,1, 7.259, 10473.178, 355.258, 52834.499 24/05/19,20:12:30,13,09,1, 11.9,1,1, 7.259, 10472.706, 354.732, 52834.867 24/05/19,20:12:30,14,09,1, 11.9,1,1, 7.259, 10473.273, 355.214, 52834.770 24/05/19,20:12:30,15,09,1, 11.9,1,1, 7.259, 10472.492, 354.999, 52833.873 24/05/19,20:12:30,16,09,1, 11.9,1,1, 7.259, 10472.499, 354.881, 52834.617 24/05/19,20:12:30,17,09,1, 11.9,1,1, 7.259, 10473.060, 355.431, 52834.423 24/05/19,20:12:30,18,09,1, 11.9,1,1, 7.259, 10472.531, 354.960, 52834.435 24/05/19,20:12:30,19,09,1, 11.9,1,1, 7.259, 10473.237, 355.182, 52835.313 24/05/19,20:12:31,00,09,1, 11.9,1,1, 7.259, 10473.237, 355.182, 52835.313 24/05/19,20:12:31,01,09,1, 11.9,1,1, 7.259, 10473.185, 355.476, 52834.627 24/05/19,20:12:31,02,09,1, 11.9,1,1, 7.259, 10472.578, 354.911, 52834.690 24/05/19,20:12:31,03,09,1, 11.9,1,1, 7.259, 10473.309, 355.195, 52835.136 24/05/19,20:12:31,04,09,1, 11.9,1,1, 7.259, 10473.053, 355.155, 52834.293 24/05/19,20:12:31,05,09,1, 11.9,1,1, 7.259, 10472.492, 354.716, 52834.559 24/05/19,20:12:31,06,09,1, 11.9,1,1, 7.259, 10473.052, 355.284, 52834.576 24/05/19,20:12:31,07,09,1, 11.9,1,1, 7.259, 10472.297, 354.970, 52833.919 24/05/19,20:12:31,08,09,1, 11.9,1,1, 7.259, 10472.620, 355.069, 52834.883 24/05/19,20:12:31,09,09,1, 11.9,1,1, 7.259, 10473.152, 355.439, 52834.603 24/05/19,20:12:31,10,09,1, 11.9,1,1, 7.259, 10472.606, 354.958, 52834.726 24/05/19,20:12:31,11,09,1, 11.9,1,1, 7.259, 10473.355, 355.223, 52835.303 24/05/19,20:12:31,12,09,1, 11.9,1,1, 7.259, 10473.010, 355.152, 52834.268 24/05/19,20:12:31,13,09,1, 11.9,1,1, 7.259, 10472.468, 354.702, 52834.567 24/05/19,20:12:31,14,09,1, 11.9,1,1, 7.259, 10473.006, 355.286, 52834.475 24/05/19,20:12:31,15,09,1, 11.9,1,1, 7.259, 10472.239, 354.992, 52833.966 24/05/19,20:12:31,16,09,1, 11.9,1,1, 7.259, 10472.685, 355.019, 52834.892 24/05/19,20:12:31,17,09,1, 11.9,1,1, 7.259, 10473.177, 355.527, 52834.636 24/05/19,20:12:31,18,09,1, 11.9,1,1, 7.259, 10472.619, 354.914, 52834.765 24/05/19,20:12:31,19,09,1, 11.9,1,1, 7.259, 10473.359, 355.227, 52835.273 24/05/19,20:12:32,00,09,1, 11.8,1,1, 7.256, 10473.354, 355.227, 52835.273 24/05/19,20:12:32,01,09,1, 11.8,1,1, 7.256, 10473.175, 355.449, 52834.673 24/05/19,20:12:32,02,09,1, 11.8,1,1, 7.256, 10472.579, 354.873, 52834.687 24/05/19,20:12:32,03,09,1, 11.8,1,1, 7.256, 10473.300, 355.202, 52834.795 24/05/19,20:12:32,04,09,1, 11.8,1,1, 7.256, 10472.668, 355.072, 52834.029 24/05/19,20:12:32,05,09,1, 11.8,1,1, 7.256, 10472.283, 354.810, 52834.578 24/05/19,20:12:32,06,09,1, 11.8,1,1, 7.256, 10472.920, 355.424, 52834.376 24/05/19,20:12:32,07,09,1, 11.8,1,1, 7.256, 10472.290, 355.006, 52834.240 24/05/19,20:12:32,08,09,1, 11.8,1,1, 7.256, 10472.891, 355.238, 52835.238 24/05/19,20:12:32,09,09,1, 11.8,1,1, 7.256, 10473.166, 355.416, 52834.587 24/05/19,20:12:32,10,09,1, 11.8,1,1, 7.256, 10472.610, 354.858, 52834.763 24/05/19,20:12:32,11,09,1, 11.8,1,1, 7.256, 10473.280, 355.223, 52835.044 24/05/19,20:12:32,12,09,1, 11.8,1,1, 7.256, 10472.532, 355.036, 52833.964 24/05/19,20:12:32,13,09,1, 11.8,1,1, 7.256, 10472.357, 354.853, 52834.559 24/05/19,20:12:32,14,09,1, 11.8,1,1, 7.256, 10472.935, 355.438, 52834.514 24/05/19,20:12:32,15,09,1, 11.8,1,1, 7.256, 10472.264, 355.043, 52834.282 24/05/19,20:12:32,16,09,1, 11.8,1,1, 7.256, 10472.917, 355.239, 52835.224 24/05/19,20:12:32,17,09,1, 11.8,1,1, 7.256, 10473.152, 355.408, 52834.551 24/05/19,20:12:32,18,09,1, 11.8,1,1, 7.256, 10472.589, 354.836, 52834.778 24/05/19,20:12:32,19,09,1, 11.8,1,1, 7.256, 10473.221, 355.272, 52834.928 24/05/19,20:12:33,00,09,1, 11.9,1,1, 7.249, 10473.220, 355.272, 52834.928 24/05/19,20:12:33,01,09,1, 11.9,1,1, 7.249, 10473.057, 355.330, 52834.421 24/05/19,20:12:33,02,09,1, 11.9,1,1, 7.249, 10472.487, 354.810, 52834.703 24/05/19,20:12:33,03,09,1, 11.9,1,1, 7.249, 10473.127, 355.270, 52834.658 24/05/19,20:12:33,04,09,1, 11.9,1,1, 7.249, 10472.285, 355.076, 52833.905 24/05/19,20:12:33,05,09,1, 11.9,1,1, 7.249, 10472.428, 355.082, 52834.895 24/05/19,20:12:33,06,09,1, 11.9,1,1, 7.249, 10472.913, 355.578, 52834.474 24/05/19,20:12:33,07,09,1, 11.9,1,1, 7.249, 10472.388, 355.046, 52834.576 24/05/19,20:12:33,08,09,1, 11.9,1,1, 7.249, 10473.196, 355.313, 52835.495 24/05/19,20:12:33,09,09,1, 11.9,1,1, 7.249, 10473.020, 355.323, 52834.482 24/05/19,20:12:33,10,09,1, 11.9,1,1, 7.249, 10472.449, 354.859, 52834.729 24/05/19,20:12:33,11,09,1, 11.9,1,1, 7.249, 10473.034, 355.322, 52834.662 24/05/19,20:12:33,12,09,1, 11.9,1,1, 7.249, 10472.207, 355.086, 52834.000 24/05/19,20:12:33,13,09,1, 11.9,1,1, 7.249, 10472.359, 355.045, 52834.775 24/05/19,20:12:33,14,09,1, 11.9,1,1, 7.249, 10472.963, 355.561, 52834.515 24/05/19,20:12:33,15,09,1, 11.9,1,1, 7.249, 10472.368, 355.058, 52834.569 24/05/19,20:12:33,16,09,1, 11.9,1,1, 7.249, 10473.221, 355.308, 52835.360 24/05/19,20:12:33,17,09,1, 11.9,1,1, 7.249, 10472.951, 355.323, 52834.292 24/05/19,20:12:33,18,09,1, 11.9,1,1, 7.249, 10472.447, 354.811, 52834.644 24/05/19,20:12:33,19,09,1, 11.9,1,1, 7.249, 10473.090, 355.346, 52834.700 24/05/19,20:12:34,00,09,1, 11.8,1,1, 7.258, 10473.087, 355.346, 52834.700 24/05/19,20:12:34,01,09,1, 11.8,1,1, 7.258, 10472.731, 355.180, 52834.167 24/05/19,20:12:34,02,09,1, 11.8,1,1, 7.258, 10472.323, 354.868, 52834.699 24/05/19,20:12:34,03,09,1, 11.8,1,1, 7.258, 10472.895, 355.444, 52834.412 24/05/19,20:12:34,04,09,1, 11.8,1,1, 7.258, 10472.106, 355.124, 52834.012 24/05/19,20:12:34,05,09,1, 11.8,1,1, 7.258, 10472.699, 355.321, 52835.125 24/05/19,20:12:34,06,09,1, 11.8,1,1, 7.258, 10473.083, 355.599, 52834.543 24/05/19,20:12:34,07,09,1, 11.8,1,1, 7.258, 10472.465, 355.049, 52834.825 24/05/19,20:12:34,08,09,1, 11.8,1,1, 7.258, 10473.281, 355.358, 52835.172 24/05/19,20:12:34,09,09,1, 11.8,1,1, 7.258, 10472.708, 355.193, 52834.088 24/05/19,20:12:34,10,09,1, 11.8,1,1, 7.258, 10472.306, 354.909, 52834.737 24/05/19,20:12:34,11,09,1, 11.8,1,1, 7.258, 10472.898, 355.475, 52834.445 24/05/19,20:12:34,12,09,1, 11.8,1,1, 7.258, 10472.115, 355.167, 52834.018 24/05/19,20:12:34,13,09,1, 11.8,1,1, 7.258, 10472.684, 355.271, 52835.207 24/05/19,20:12:34,14,09,1, 11.8,1,1, 7.258, 10473.086, 355.576, 52834.605 24/05/19,20:12:34,15,09,1, 11.8,1,1, 7.258, 10472.477, 355.012, 52834.832 24/05/19,20:12:34,16,09,1, 11.8,1,1, 7.258, 10473.255, 355.355, 52835.209 24/05/19,20:12:34,17,09,1, 11.8,1,1, 7.258, 10472.675, 355.193, 52834.009 24/05/19,20:12:34,18,09,1, 11.8,1,1, 7.258, 10472.302, 354.958, 52834.630 24/05/19,20:12:34,19,09,1, 11.8,1,1, 7.258, 10472.907, 355.532, 52834.448 24/05/19,20:12:35,00,08,1, 11.9,1,1, 7.254, 10472.903, 355.532, 52834.448 24/05/19,20:12:35,01,08,1, 11.9,1,1, 7.254, 10471.874, 355.191, 52833.802 24/05/19,20:12:35,02,08,1, 11.9,1,1, 7.254, 10472.861, 355.167, 52835.599 24/05/19,20:12:35,03,08,1, 11.9,1,1, 7.254, 10472.569, 355.486, 52833.392 24/05/19,20:12:35,04,08,1, 11.9,1,1, 7.254, 10472.121, 355.297, 52835.060 24/05/19,20:12:35,05,08,1, 11.9,1,1, 7.254, 10473.562, 355.385, 52835.410 24/05/19,20:12:35,06,08,1, 11.9,1,1, 7.254, 10472.497, 355.385, 52833.741 24/05/19,20:12:35,07,08,1, 11.9,1,1, 7.254, 10472.779, 355.129, 52835.917 24/05/19,20:12:35,08,08,1, 11.9,1,1, 7.254, 10473.273, 355.281, 52834.128 24/05/19,20:12:35,09,08,1, 11.9,1,1, 7.254, 10471.815, 355.191, 52833.813 24/05/19,20:12:35,10,08,1, 11.9,1,1, 7.254, 10472.854, 355.245, 52835.536 24/05/19,20:12:35,11,08,1, 11.9,1,1, 7.254, 10472.579, 355.506, 52833.407 24/05/19,20:12:35,12,08,1, 11.9,1,1, 7.254, 10472.134, 355.319, 52835.177 24/05/19,20:12:35,13,08,1, 11.9,1,1, 7.254, 10473.522, 355.358, 52835.486 24/05/19,20:12:35,14,08,1, 11.9,1,1, 7.254, 10472.493, 355.394, 52833.676 24/05/19,20:12:35,15,08,1, 11.9,1,1, 7.254, 10472.761, 355.098, 52835.867 24/05/19,20:12:35,16,08,1, 11.9,1,1, 7.254, 10473.235, 355.294, 52834.165 24/05/19,20:12:35,17,08,1, 11.9,1,1, 7.254, 10471.799, 355.253, 52833.893 24/05/19,20:12:35,18,08,1, 11.9,1,1, 7.254, 10472.871, 355.236, 52835.578 24/05/19,20:12:35,19,08,1, 11.9,1,1, 7.254, 10472.613, 355.475, 52833.444 24/05/19,20:12:36,00,08,1, 11.9,1,1, 7.262, 10472.611, 355.475, 52833.444 24/05/19,20:12:36,01,08,1, 11.9,1,1, 7.262, 10471.910, 355.436, 52835.181 24/05/19,20:12:36,02,08,1, 11.9,1,1, 7.262, 10473.346, 355.257, 52835.075 24/05/19,20:12:36,03,08,1, 11.9,1,1, 7.262, 10472.098, 355.527, 52833.206 24/05/19,20:12:36,04,08,1, 11.9,1,1, 7.262, 10472.978, 355.417, 52836.473 24/05/19,20:12:36,05,08,1, 11.9,1,1, 7.262, 10473.463, 355.257, 52834.116 24/05/19,20:12:36,06,08,1, 11.9,1,1, 7.262, 10472.043, 355.393, 52834.144 24/05/19,20:12:36,07,08,1, 11.9,1,1, 7.262, 10473.245, 355.169, 52835.977 24/05/19,20:12:36,08,08,1, 11.9,1,1, 7.262, 10472.446, 355.286, 52832.765 24/05/19,20:12:36,09,08,1, 11.9,1,1, 7.262, 10471.991, 355.438, 52835.221 24/05/19,20:12:36,10,08,1, 11.9,1,1, 7.262, 10473.327, 355.312, 52835.099 24/05/19,20:12:36,11,08,1, 11.9,1,1, 7.262, 10472.126, 355.510, 52833.440 24/05/19,20:12:36,12,08,1, 11.9,1,1, 7.262, 10472.982, 355.395, 52836.568 24/05/19,20:12:36,13,08,1, 11.9,1,1, 7.262, 10473.420, 355.221, 52833.943 24/05/19,20:12:36,14,08,1, 11.9,1,1, 7.262, 10472.006, 355.380, 52834.232 24/05/19,20:12:36,15,08,1, 11.9,1,1, 7.262, 10473.265, 355.130, 52836.042 24/05/19,20:12:36,16,08,1, 11.9,1,1, 7.262, 10472.387, 355.276, 52832.843 24/05/19,20:12:36,17,08,1, 11.9,1,1, 7.262, 10471.994, 355.442, 52835.255 24/05/19,20:12:36,18,08,1, 11.9,1,1, 7.262, 10473.369, 355.299, 52835.072 24/05/19,20:12:36,19,08,1, 11.9,1,1, 7.262, 10472.145, 355.511, 52833.361 24/05/19,20:12:37,00,08,1, 11.9,1,1, 7.258, 10472.144, 355.511, 52833.361 24/05/19,20:12:37,01,08,1, 11.9,1,1, 7.258, 10471.987, 355.463, 52835.613 24/05/19,20:12:37,02,08,1, 11.9,1,1, 7.258, 10473.761, 355.409, 52835.400 24/05/19,20:12:37,03,08,1, 11.9,1,1, 7.258, 10472.122, 355.456, 52833.250 24/05/19,20:12:37,04,08,1, 11.9,1,1, 7.258, 10473.080, 355.324, 52836.663 24/05/19,20:12:37,05,08,1, 11.9,1,1, 7.258, 10473.417, 355.221, 52833.683 24/05/19,20:12:37,06,08,1, 11.9,1,1, 7.258, 10471.683, 355.310, 52833.975 24/05/19,20:12:37,07,08,1, 11.9,1,1, 7.258, 10473.256, 355.303, 52836.646 24/05/19,20:12:37,08,08,1, 11.9,1,1, 7.258, 10472.311, 355.322, 52832.119 24/05/19,20:12:37,09,08,1, 11.9,1,1, 7.258, 10472.079, 355.510, 52835.729 24/05/19,20:12:37,10,08,1, 11.9,1,1, 7.258, 10473.877, 355.442, 52835.978 24/05/19,20:12:37,11,08,1, 11.9,1,1, 7.258, 10471.999, 355.356, 52832.662 24/05/19,20:12:37,12,08,1, 11.9,1,1, 7.258, 10473.165, 355.353, 52836.741 24/05/19,20:12:37,13,08,1, 11.9,1,1, 7.258, 10473.473, 355.275, 52834.072 24/05/19,20:12:37,14,08,1, 11.9,1,1, 7.258, 10471.369, 355.306, 52833.506 24/05/19,20:12:37,15,08,1, 11.9,1,1, 7.258, 10473.411, 355.287, 52835.903 24/05/19,20:12:37,16,08,1, 11.9,1,1, 7.258, 10472.391, 355.387, 52832.795 24/05/19,20:12:37,17,08,1, 11.9,1,1, 7.258, 10471.737, 355.477, 52835.558 24/05/19,20:12:37,18,08,1, 11.9,1,1, 7.258, 10474.042, 355.500, 52835.821 24/05/19,20:12:37,19,08,1, 11.9,1,1, 7.258, 10471.974, 355.377, 52832.741 24/05/19,20:12:38,00,08,1, 12.0,1,1, 7.258, 10471.969, 355.377, 52832.741 24/05/19,20:12:38,01,08,1, 12.0,1,1, 7.258, 10472.282, 355.360, 52835.547 24/05/19,20:12:38,02,08,1, 12.0,1,1, 7.258, 10473.822, 355.433, 52835.404 24/05/19,20:12:38,03,08,1, 12.0,1,1, 7.258, 10472.366, 355.378, 52833.588 24/05/19,20:12:38,04,08,1, 12.0,1,1, 7.258, 10472.861, 355.176, 52836.033 24/05/19,20:12:38,05,08,1, 12.0,1,1, 7.258, 10473.195, 355.379, 52833.830 24/05/19,20:12:38,06,08,1, 12.0,1,1, 7.258, 10471.665, 355.294, 52833.938 24/05/19,20:12:38,07,08,1, 12.0,1,1, 7.258, 10473.115, 355.368, 52835.838 24/05/19,20:12:38,08,08,1, 12.0,1,1, 7.258, 10472.622, 355.558, 52833.338 24/05/19,20:12:38,09,08,1, 12.0,1,1, 7.258, 10472.290, 355.371, 52835.576 24/05/19,20:12:38,10,08,1, 12.0,1,1, 7.258, 10473.806, 355.460, 52835.443 24/05/19,20:12:38,11,08,1, 12.0,1,1, 7.258, 10472.385, 355.343, 52833.584 24/05/19,20:12:38,12,08,1, 12.0,1,1, 7.258, 10472.895, 355.247, 52836.127 24/05/19,20:12:38,13,08,1, 12.0,1,1, 7.258, 10473.175, 355.377, 52833.811 24/05/19,20:12:38,14,08,1, 12.0,1,1, 7.258, 10471.694, 355.302, 52834.064 24/05/19,20:12:38,15,08,1, 12.0,1,1, 7.258, 10473.161, 355.329, 52835.843 24/05/19,20:12:38,16,08,1, 12.0,1,1, 7.258, 10472.633, 355.557, 52833.386 24/05/19,20:12:38,17,08,1, 12.0,1,1, 7.258, 10472.346, 355.349, 52835.670 24/05/19,20:12:38,18,08,1, 12.0,1,1, 7.258, 10473.807, 355.439, 52835.340 24/05/19,20:12:38,19,08,1, 12.0,1,1, 7.258, 10472.300, 355.394, 52833.602 24/05/19,20:12:39,00,07,1, 11.9,1,1, 7.249, 10472.294, 355.394, 52833.602 24/05/19,20:12:39,01,07,1, 11.9,1,1, 7.249, 10472.642, 355.326, 52835.890 24/05/19,20:12:39,02,07,1, 11.9,1,1, 7.249, 10473.770, 355.364, 52834.948 24/05/19,20:12:39,03,07,1, 11.9,1,1, 7.249, 10472.098, 355.299, 52833.618 24/05/19,20:12:39,04,07,1, 11.9,1,1, 7.249, 10472.919, 355.182, 52835.925 24/05/19,20:12:39,05,07,1, 11.9,1,1, 7.249, 10472.882, 355.421, 52833.435 24/05/19,20:12:39,06,07,1, 11.9,1,1, 7.249, 10471.757, 355.363, 52834.493 24/05/19,20:12:39,07,07,1, 11.9,1,1, 7.249, 10473.443, 355.457, 52835.854 24/05/19,20:12:39,08,07,1, 11.9,1,1, 7.249, 10472.632, 355.517, 52833.521 24/05/19,20:12:39,09,07,1, 11.9,1,1, 7.249, 10472.623, 355.282, 52835.968 24/05/19,20:12:39,10,07,1, 11.9,1,1, 7.249, 10473.725, 355.393, 52834.836 24/05/19,20:12:39,11,07,1, 11.9,1,1, 7.249, 10472.069, 355.234, 52833.604 24/05/19,20:12:39,12,07,1, 11.9,1,1, 7.249, 10472.946, 355.206, 52835.969 24/05/19,20:12:39,13,07,1, 11.9,1,1, 7.249, 10472.836, 355.403, 52833.375 24/05/19,20:12:39,14,07,1, 11.9,1,1, 7.249, 10471.799, 355.330, 52834.535 24/05/19,20:12:39,15,07,1, 11.9,1,1, 7.249, 10473.478, 355.486, 52835.833 24/05/19,20:12:39,16,07,1, 11.9,1,1, 7.249, 10472.638, 355.474, 52833.477 24/05/19,20:12:39,17,07,1, 11.9,1,1, 7.249, 10472.643, 355.273, 52836.034 24/05/19,20:12:39,18,07,1, 11.9,1,1, 7.249, 10473.680, 355.339, 52834.783 24/05/19,20:12:39,19,07,1, 11.9,1,1, 7.249, 10472.006, 355.255, 52833.650 24/05/19,20:12:40,00,07,1, 11.9,1,1, 7.258, 10472.002, 355.255, 52833.650 24/05/19,20:12:40,01,07,1, 11.9,1,1, 7.258, 10472.797, 355.169, 52836.004 24/05/19,20:12:40,02,07,1, 11.9,1,1, 7.258, 10473.509, 355.311, 52834.200 24/05/19,20:12:40,03,07,1, 11.9,1,1, 7.258, 10471.896, 355.235, 52833.773 24/05/19,20:12:40,04,07,1, 11.9,1,1, 7.258, 10472.980, 355.233, 52835.848 24/05/19,20:12:40,05,07,1, 11.9,1,1, 7.258, 10472.752, 355.454, 52833.444 24/05/19,20:12:40,06,07,1, 11.9,1,1, 7.258, 10472.104, 355.321, 52835.228 24/05/19,20:12:40,07,07,1, 11.9,1,1, 7.258, 10473.704, 355.452, 52835.593 24/05/19,20:12:40,08,07,1, 11.9,1,1, 7.258, 10472.566, 355.381, 52833.518 24/05/19,20:12:40,09,07,1, 11.9,1,1, 7.258, 10472.829, 355.204, 52835.988 24/05/19,20:12:40,10,07,1, 11.9,1,1, 7.258, 10473.458, 355.288, 52834.140 24/05/19,20:12:40,11,07,1, 11.9,1,1, 7.258, 10471.847, 355.236, 52833.772 24/05/19,20:12:40,12,07,1, 11.9,1,1, 7.258, 10472.986, 355.292, 52835.856 24/05/19,20:12:40,13,07,1, 11.9,1,1, 7.258, 10472.771, 355.519, 52833.415 24/05/19,20:12:40,14,07,1, 11.9,1,1, 7.258, 10472.130, 355.339, 52835.346 24/05/19,20:12:40,15,07,1, 11.9,1,1, 7.258, 10473.731, 355.452, 52835.620 24/05/19,20:12:40,16,07,1, 11.9,1,1, 7.258, 10472.546, 355.373, 52833.514 24/05/19,20:12:40,17,07,1, 11.9,1,1, 7.258, 10472.885, 355.160, 52836.020 24/05/19,20:12:40,18,07,1, 11.9,1,1, 7.258, 10473.430, 355.342, 52834.173 24/05/19,20:12:40,19,07,1, 11.9,1,1, 7.258, 10471.805, 355.188, 52833.835 24/05/19,20:12:41,00,07,1, 11.9,1,1, 7.257, 10471.802, 355.188, 52833.835 24/05/19,20:12:41,01,07,1, 11.9,1,1, 7.257, 10472.875, 355.121, 52835.908 24/05/19,20:12:41,02,07,1, 11.9,1,1, 7.257, 10473.121, 355.321, 52833.668 24/05/19,20:12:41,03,07,1, 11.9,1,1, 7.257, 10471.783, 355.283, 52834.195 24/05/19,20:12:41,04,07,1, 11.9,1,1, 7.257, 10473.188, 355.360, 52835.795 24/05/19,20:12:41,05,07,1, 11.9,1,1, 7.257, 10472.694, 355.530, 52833.513 24/05/19,20:12:41,06,07,1, 11.9,1,1, 7.257, 10472.503, 355.342, 52835.749 24/05/19,20:12:41,07,07,1, 11.9,1,1, 7.257, 10473.776, 355.337, 52835.216 24/05/19,20:12:41,08,07,1, 11.9,1,1, 7.257, 10472.354, 355.238, 52833.621 24/05/19,20:12:41,09,07,1, 11.9,1,1, 7.257, 10472.941, 355.123, 52835.998 24/05/19,20:12:41,10,07,1, 11.9,1,1, 7.257, 10473.023, 355.375, 52833.604 24/05/19,20:12:41,11,07,1, 11.9,1,1, 7.257, 10471.785, 355.270, 52834.141 24/05/19,20:12:41,12,07,1, 11.9,1,1, 7.257, 10473.317, 355.383, 52835.806 24/05/19,20:12:41,13,07,1, 11.9,1,1, 7.257, 10472.649, 355.512, 52833.582 24/05/19,20:12:41,14,07,1, 11.9,1,1, 7.257, 10472.565, 355.274, 52835.883 24/05/19,20:12:41,15,07,1, 11.9,1,1, 7.257, 10473.763, 355.377, 52835.093 24/05/19,20:12:41,16,07,1, 11.9,1,1, 7.257, 10472.314, 355.299, 52833.656 24/05/19,20:12:41,17,07,1, 11.9,1,1, 7.257, 10472.908, 355.115, 52835.900 24/05/19,20:12:41,18,07,1, 11.9,1,1, 7.257, 10473.018, 355.364, 52833.551 24/05/19,20:12:41,19,07,1, 11.9,1,1, 7.257, 10471.810, 355.275, 52834.285 24/05/19,20:12:42,00,07,1, 11.9,1,1, 7.259, 10471.802, 355.275, 52834.285 24/05/19,20:12:42,01,07,1, 11.9,1,1, 7.259, 10472.412, 354.943, 52834.502 24/05/19,20:12:42,02,07,1, 11.9,1,1, 7.259, 10472.865, 355.568, 52834.548 24/05/19,20:12:42,03,07,1, 11.9,1,1, 7.259, 10472.398, 355.239, 52834.578 24/05/19,20:12:42,04,07,1, 11.9,1,1, 7.259, 10472.794, 355.294, 52835.042 24/05/19,20:12:42,05,07,1, 11.9,1,1, 7.259, 10473.218, 355.666, 52834.952 24/05/19,20:12:42,06,07,1, 11.9,1,1, 7.259, 10472.779, 355.009, 52834.871 24/05/19,20:12:42,07,07,1, 11.9,1,1, 7.259, 10473.158, 355.352, 52834.930 24/05/19,20:12:42,08,07,1, 11.9,1,1, 7.259, 10472.773, 355.300, 52834.449 24/05/19,20:12:42,09,07,1, 11.9,1,1, 7.259, 10472.397, 354.930, 52834.464 24/05/19,20:12:42,10,07,1, 11.9,1,1, 7.259, 10472.874, 355.582, 52834.548 24/05/19,20:12:42,11,07,1, 11.9,1,1, 7.259, 10472.443, 355.198, 52834.503 24/05/19,20:12:42,12,07,1, 11.9,1,1, 7.259, 10472.846, 355.331, 52834.981 24/05/19,20:12:42,13,07,1, 11.9,1,1, 7.259, 10473.205, 355.595, 52834.901 24/05/19,20:12:42,14,07,1, 11.9,1,1, 7.259, 10472.757, 354.979, 52834.856 24/05/19,20:12:42,15,07,1, 11.9,1,1, 7.259, 10473.138, 355.364, 52834.867 24/05/19,20:12:42,16,07,1, 11.9,1,1, 7.259, 10472.776, 355.233, 52834.393 24/05/19,20:12:42,17,07,1, 11.9,1,1, 7.259, 10472.414, 354.948, 52834.482 24/05/19,20:12:42,18,07,1, 11.9,1,1, 7.259, 10472.866, 355.649, 52834.609 24/05/19,20:12:42,19,07,1, 11.9,1,1, 7.259, 10472.430, 355.211, 52834.619 24/05/19,20:12:43,00,07,1, 11.9,1,1, 7.258, 10472.428, 355.211, 52834.619 24/05/19,20:12:43,01,07,1, 11.9,1,1, 7.258, 10472.344, 354.979, 52833.991 24/05/19,20:12:43,02,07,1, 11.9,1,1, 7.258, 10472.849, 355.673, 52834.956 24/05/19,20:12:43,03,07,1, 11.9,1,1, 7.258, 10472.947, 355.159, 52834.802 24/05/19,20:12:43,04,07,1, 11.9,1,1, 7.258, 10472.833, 355.239, 52834.653 24/05/19,20:12:43,05,07,1, 11.9,1,1, 7.258, 10473.311, 355.527, 52835.350 24/05/19,20:12:43,06,07,1, 11.9,1,1, 7.258, 10472.749, 354.803, 52834.294 24/05/19,20:12:43,07,07,1, 11.9,1,1, 7.258, 10472.725, 355.379, 52834.564 24/05/19,20:12:43,08,07,1, 11.9,1,1, 7.258, 10472.761, 355.203, 52834.717 24/05/19,20:12:43,09,07,1, 11.9,1,1, 7.258, 10472.348, 354.986, 52833.917 24/05/19,20:12:43,10,07,1, 11.9,1,1, 7.258, 10472.911, 355.690, 52835.195 24/05/19,20:12:43,11,07,1, 11.9,1,1, 7.258, 10472.945, 355.095, 52834.867 24/05/19,20:12:43,12,07,1, 11.9,1,1, 7.258, 10472.851, 355.275, 52834.621 24/05/19,20:12:43,13,07,1, 11.9,1,1, 7.258, 10473.328, 355.507, 52835.457 24/05/19,20:12:43,14,07,1, 11.9,1,1, 7.258, 10472.701, 354.809, 52834.317 24/05/19,20:12:43,15,07,1, 11.9,1,1, 7.258, 10472.739, 355.385, 52834.562 24/05/19,20:12:43,16,07,1, 11.9,1,1, 7.258, 10472.801, 355.223, 52834.759 24/05/19,20:12:43,17,07,1, 11.9,1,1, 7.258, 10472.330, 354.989, 52833.955 24/05/19,20:12:43,18,07,1, 11.9,1,1, 7.258, 10472.898, 355.718, 52835.159 24/05/19,20:12:43,19,07,1, 11.9,1,1, 7.258, 10472.939, 355.116, 52834.816 24/05/19,20:12:44,00,06,1, 11.9,1,1, 7.255, 10472.937, 355.116, 52834.816 24/05/19,20:12:44,01,06,1, 11.9,1,1, 7.255, 10472.657, 355.196, 52834.882 24/05/19,20:12:44,02,06,1, 11.9,1,1, 7.255, 10473.161, 355.594, 52834.944 24/05/19,20:12:44,03,06,1, 11.9,1,1, 7.255, 10472.743, 354.985, 52834.801 24/05/19,20:12:44,04,06,1, 11.9,1,1, 7.255, 10473.210, 355.262, 52834.950 24/05/19,20:12:44,05,06,1, 11.9,1,1, 7.255, 10472.970, 355.267, 52834.611 24/05/19,20:12:44,06,06,1, 11.9,1,1, 7.255, 10472.432, 354.824, 52834.401 24/05/19,20:12:44,07,06,1, 11.9,1,1, 7.255, 10472.907, 355.511, 52834.625 24/05/19,20:12:44,08,06,1, 11.9,1,1, 7.255, 10472.464, 355.131, 52834.437 24/05/19,20:12:44,09,06,1, 11.9,1,1, 7.255, 10472.641, 355.237, 52834.786 24/05/19,20:12:44,10,06,1, 11.9,1,1, 7.255, 10473.259, 355.626, 52834.865 24/05/19,20:12:44,11,06,1, 11.9,1,1, 7.255, 10472.815, 355.030, 52835.379 24/05/19,20:12:44,12,06,1, 11.9,1,1, 7.255, 10473.356, 355.244, 52834.824 24/05/19,20:12:44,13,06,1, 11.9,1,1, 7.255, 10472.601, 355.205, 52834.243 24/05/19,20:12:44,14,06,1, 11.9,1,1, 7.255, 10472.736, 354.923, 52834.863 24/05/19,20:12:44,15,06,1, 11.9,1,1, 7.255, 10472.782, 355.360, 52834.176 24/05/19,20:12:44,16,06,1, 11.9,1,1, 7.255, 10472.313, 355.181, 52834.619 24/05/19,20:12:44,17,06,1, 11.9,1,1, 7.255, 10473.050, 355.171, 52835.021 24/05/19,20:12:44,18,06,1, 11.9,1,1, 7.255, 10472.965, 355.530, 52834.548 24/05/19,20:12:44,19,06,1, 11.9,1,1, 7.255, 10472.890, 355.068, 52835.451 24/05/19,20:12:45,00,06,1, 11.9,1,1, 7.255, 10472.887, 355.068, 52835.451 24/05/19,20:12:45,01,06,1, 11.9,1,1, 7.255, 10473.243, 355.290, 52835.142 24/05/19,20:12:45,02,06,1, 11.9,1,1, 7.255, 10472.968, 355.423, 52834.539 24/05/19,20:12:45,03,06,1, 11.9,1,1, 7.255, 10472.880, 354.951, 52835.311 24/05/19,20:12:45,04,06,1, 11.9,1,1, 7.255, 10473.167, 355.242, 52834.461 24/05/19,20:12:45,05,06,1, 11.9,1,1, 7.255, 10472.373, 355.173, 52834.325 24/05/19,20:12:45,06,06,1, 11.9,1,1, 7.255, 10472.687, 355.017, 52834.921 24/05/19,20:12:45,07,06,1, 11.9,1,1, 7.255, 10472.724, 355.489, 52834.196 24/05/19,20:12:45,08,06,1, 11.9,1,1, 7.255, 10472.482, 355.157, 52835.108 24/05/19,20:12:45,09,06,1, 11.9,1,1, 7.255, 10473.248, 355.281, 52835.095 24/05/19,20:12:45,10,06,1, 11.9,1,1, 7.255, 10472.998, 355.447, 52834.586 24/05/19,20:12:45,11,06,1, 11.9,1,1, 7.255, 10472.847, 354.896, 52835.263 24/05/19,20:12:45,12,06,1, 11.9,1,1, 7.255, 10473.093, 355.273, 52834.386 24/05/19,20:12:45,13,06,1, 11.9,1,1, 7.255, 10472.365, 355.169, 52834.278 24/05/19,20:12:45,14,06,1, 11.9,1,1, 7.255, 10472.691, 355.052, 52834.843 24/05/19,20:12:45,15,06,1, 11.9,1,1, 7.255, 10472.796, 355.504, 52834.201 24/05/19,20:12:45,16,06,1, 11.9,1,1, 7.255, 10472.552, 355.162, 52835.058 24/05/19,20:12:45,17,06,1, 11.9,1,1, 7.255, 10473.272, 355.269, 52835.103 24/05/19,20:12:45,18,06,1, 11.9,1,1, 7.255, 10472.973, 355.389, 52834.532 24/05/19,20:12:45,19,06,1, 11.9,1,1, 7.255, 10472.889, 354.965, 52835.298 24/05/19,20:12:46,00,06,1, 11.9,1,1, 7.257, 10472.887, 354.965, 52835.298 24/05/19,20:12:46,01,06,1, 11.9,1,1, 7.257, 10473.398, 355.250, 52834.979 24/05/19,20:12:46,02,06,1, 11.9,1,1, 7.257, 10472.793, 355.277, 52834.533 24/05/19,20:12:46,03,06,1, 11.9,1,1, 7.257, 10472.784, 354.881, 52835.030 24/05/19,20:12:46,04,06,1, 11.9,1,1, 7.257, 10472.863, 355.316, 52834.159 24/05/19,20:12:46,05,06,1, 11.9,1,1, 7.257, 10472.325, 355.163, 52834.539 24/05/19,20:12:46,06,06,1, 11.9,1,1, 7.257, 10472.878, 355.181, 52835.056 24/05/19,20:12:46,07,06,1, 11.9,1,1, 7.257, 10472.877, 355.539, 52834.463 24/05/19,20:12:46,08,06,1, 11.9,1,1, 7.257, 10472.840, 355.086, 52835.449 24/05/19,20:12:46,09,06,1, 11.9,1,1, 7.257, 10473.402, 355.251, 52834.847 24/05/19,20:12:46,10,06,1, 11.9,1,1, 7.257, 10472.762, 355.283, 52834.521 24/05/19,20:12:46,11,06,1, 11.9,1,1, 7.257, 10472.742, 354.895, 52835.016 24/05/19,20:12:46,12,06,1, 11.9,1,1, 7.257, 10472.845, 355.315, 52834.132 24/05/19,20:12:46,13,06,1, 11.9,1,1, 7.257, 10472.347, 355.176, 52834.651 24/05/19,20:12:46,14,06,1, 11.9,1,1, 7.257, 10472.909, 355.201, 52835.018 24/05/19,20:12:46,15,06,1, 11.9,1,1, 7.257, 10472.932, 355.576, 52834.540 24/05/19,20:12:46,16,06,1, 11.9,1,1, 7.257, 10472.833, 355.036, 52835.404 24/05/19,20:12:46,17,06,1, 11.9,1,1, 7.257, 10473.372, 355.238, 52834.976 24/05/19,20:12:46,18,06,1, 11.9,1,1, 7.257, 10472.744, 355.235, 52834.458 24/05/19,20:12:46,19,06,1, 11.9,1,1, 7.257, 10472.797, 354.895, 52835.057 24/05/19,20:12:47,00,07,1, 11.9,1,1, 7.258, 10472.795, 354.895, 52835.057 24/05/19,20:12:47,01,07,1, 11.9,1,1, 7.258, 10473.181, 355.192, 52834.463 24/05/19,20:12:47,02,07,1, 11.9,1,1, 7.258, 10472.548, 355.148, 52834.411 24/05/19,20:12:47,03,07,1, 11.9,1,1, 7.258, 10472.704, 354.934, 52834.841 24/05/19,20:12:47,04,07,1, 11.9,1,1, 7.258, 10472.782, 355.459, 52834.078 24/05/19,20:12:47,05,07,1, 11.9,1,1, 7.258, 10472.503, 355.184, 52835.028 24/05/19,20:12:47,06,07,1, 11.9,1,1, 7.258, 10473.168, 355.201, 52835.149 24/05/19,20:12:47,07,07,1, 11.9,1,1, 7.258, 10473.029, 355.397, 52834.739 24/05/19,20:12:47,08,07,1, 11.9,1,1, 7.258, 10472.899, 354.918, 52835.363 24/05/19,20:12:47,09,07,1, 11.9,1,1, 7.258, 10473.185, 355.222, 52834.565 24/05/19,20:12:47,10,07,1, 11.9,1,1, 7.258, 10472.491, 355.125, 52834.419 24/05/19,20:12:47,11,07,1, 11.9,1,1, 7.258, 10472.675, 354.970, 52834.804 24/05/19,20:12:47,12,07,1, 11.9,1,1, 7.258, 10472.762, 355.450, 52834.160 24/05/19,20:12:47,13,07,1, 11.9,1,1, 7.258, 10472.553, 355.180, 52835.015 24/05/19,20:12:47,14,07,1, 11.9,1,1, 7.258, 10473.201, 355.202, 52835.069 24/05/19,20:12:47,15,07,1, 11.9,1,1, 7.258, 10473.052, 355.446, 52834.626 24/05/19,20:12:47,16,07,1, 11.9,1,1, 7.258, 10472.891, 354.885, 52835.237 24/05/19,20:12:47,17,07,1, 11.9,1,1, 7.258, 10473.188, 355.215, 52834.339 24/05/19,20:12:47,18,07,1, 11.9,1,1, 7.258, 10472.543, 355.074, 52833.642 24/05/19,20:12:47,19,07,1, 11.9,1,1, 7.258, 10472.440, 354.964, 52835.065 24/05/19,20:12:48,00,06,1, 12.0,1,1, 7.256, 10472.436, 354.964, 52835.065 24/05/19,20:12:48,01,06,1, 12.0,1,1, 7.256, 10473.204, 355.251, 52833.940 24/05/19,20:12:48,02,06,1, 12.0,1,1, 7.256, 10471.928, 355.088, 52834.017 24/05/19,20:12:48,03,06,1, 12.0,1,1, 7.256, 10473.169, 355.209, 52835.885 24/05/19,20:12:48,04,06,1, 12.0,1,1, 7.256, 10472.898, 355.423, 52833.804 24/05/19,20:12:48,05,06,1, 12.0,1,1, 7.256, 10472.559, 355.108, 52835.421 24/05/19,20:12:48,06,06,1, 12.0,1,1, 7.256, 10473.835, 355.270, 52835.464 24/05/19,20:12:48,07,06,1, 12.0,1,1, 7.256, 10472.510, 355.183, 52833.758 24/05/19,20:12:48,08,06,1, 12.0,1,1, 7.256, 10472.774, 354.964, 52835.623 24/05/19,20:12:48,09,06,1, 12.0,1,1, 7.256, 10473.153, 355.262, 52833.845 24/05/19,20:12:48,10,06,1, 12.0,1,1, 7.256, 10471.935, 355.106, 52834.069 24/05/19,20:12:48,11,06,1, 12.0,1,1, 7.256, 10473.235, 355.253, 52835.696 24/05/19,20:12:48,12,06,1, 12.0,1,1, 7.256, 10472.897, 355.405, 52833.708 24/05/19,20:12:48,13,06,1, 12.0,1,1, 7.256, 10472.570, 355.110, 52835.546 24/05/19,20:12:48,14,06,1, 12.0,1,1, 7.256, 10473.824, 355.269, 52835.373 24/05/19,20:12:48,15,06,1, 12.0,1,1, 7.256, 10472.510, 355.149, 52833.801 24/05/19,20:12:48,16,06,1, 12.0,1,1, 7.256, 10472.835, 354.948, 52835.721 24/05/19,20:12:48,17,06,1, 12.0,1,1, 7.256, 10473.167, 355.293, 52833.893 24/05/19,20:12:48,18,06,1, 12.0,1,1, 7.256, 10471.914, 355.096, 52834.162 24/05/19,20:12:48,19,06,1, 12.0,1,1, 7.256, 10473.234, 355.254, 52835.719 24/05/19,20:12:49,00,06,1, 11.9,1,1, 7.249, 10473.229, 355.254, 52835.719 24/05/19,20:12:49,01,06,1, 11.9,1,1, 7.249, 10473.003, 355.368, 52833.841 24/05/19,20:12:49,02,06,1, 11.9,1,1, 7.249, 10472.174, 355.125, 52834.769 24/05/19,20:12:49,03,06,1, 11.9,1,1, 7.249, 10473.656, 355.324, 52835.754 24/05/19,20:12:49,04,06,1, 11.9,1,1, 7.249, 10472.981, 355.281, 52833.920 24/05/19,20:12:49,05,06,1, 11.9,1,1, 7.249, 10472.828, 355.001, 52835.773 24/05/19,20:12:49,06,06,1, 11.9,1,1, 7.249, 10473.717, 355.198, 52834.809 24/05/19,20:12:49,07,06,1, 11.9,1,1, 7.249, 10472.164, 355.043, 52833.808 24/05/19,20:12:49,08,06,1, 11.9,1,1, 7.249, 10472.908, 355.002, 52835.661 24/05/19,20:12:49,09,06,1, 11.9,1,1, 7.249, 10473.002, 355.357, 52833.689 24/05/19,20:12:49,10,06,1, 11.9,1,1, 7.249, 10472.231, 355.144, 52834.780 24/05/19,20:12:49,11,06,1, 11.9,1,1, 7.249, 10473.666, 355.253, 52835.866 24/05/19,20:12:49,12,06,1, 11.9,1,1, 7.249, 10472.928, 355.316, 52833.898 24/05/19,20:12:49,13,06,1, 11.9,1,1, 7.249, 10472.850, 355.008, 52835.711 24/05/19,20:12:49,14,06,1, 11.9,1,1, 7.249, 10473.642, 355.196, 52834.624 24/05/19,20:12:49,15,06,1, 11.9,1,1, 7.249, 10472.218, 355.016, 52833.650 24/05/19,20:12:49,16,06,1, 11.9,1,1, 7.249, 10472.903, 355.021, 52835.524 24/05/19,20:12:49,17,06,1, 11.9,1,1, 7.249, 10473.001, 355.352, 52833.678 24/05/19,20:12:49,18,06,1, 11.9,1,1, 7.249, 10472.267, 355.124, 52834.882 24/05/19,20:12:49,19,06,1, 11.9,1,1, 7.249, 10473.690, 355.289, 52835.754 24/05/19,20:12:50,00,07,1, 11.9,1,1, 7.258, 10473.688, 355.289, 52835.754 24/05/19,20:12:50,01,07,1, 11.9,1,1, 7.258, 10473.031, 355.380, 52833.905 24/05/19,20:12:50,02,07,1, 11.9,1,1, 7.258, 10472.629, 355.109, 52835.532 24/05/19,20:12:50,03,07,1, 11.9,1,1, 7.258, 10473.898, 355.219, 52835.503 24/05/19,20:12:50,04,07,1, 11.9,1,1, 7.258, 10472.683, 355.073, 52833.773 24/05/19,20:12:50,05,07,1, 11.9,1,1, 7.258, 10472.880, 354.929, 52835.644 24/05/19,20:12:50,06,07,1, 11.9,1,1, 7.258, 10473.314, 355.207, 52834.015 24/05/19,20:12:50,07,07,1, 11.9,1,1, 7.258, 10472.030, 355.030, 52834.117 24/05/19,20:12:50,08,07,1, 11.9,1,1, 7.258, 10473.268, 355.212, 52835.799 24/05/19,20:12:50,09,07,1, 11.9,1,1, 7.258, 10473.028, 355.348, 52833.833 24/05/19,20:12:50,10,07,1, 11.9,1,1, 7.258, 10472.673, 355.089, 52835.422 24/05/19,20:12:50,11,07,1, 11.9,1,1, 7.258, 10473.934, 355.193, 52835.351 24/05/19,20:12:50,12,07,1, 11.9,1,1, 7.258, 10472.674, 355.080, 52833.750 24/05/19,20:12:50,13,07,1, 11.9,1,1, 7.258, 10472.869, 354.886, 52835.654 24/05/19,20:12:50,14,07,1, 11.9,1,1, 7.258, 10473.249, 355.173, 52833.944 24/05/19,20:12:50,15,07,1, 11.9,1,1, 7.258, 10472.068, 355.070, 52834.237 24/05/19,20:12:50,16,07,1, 11.9,1,1, 7.258, 10473.247, 355.191, 52835.830 24/05/19,20:12:50,17,07,1, 11.9,1,1, 7.258, 10473.051, 355.410, 52833.971 24/05/19,20:12:50,18,07,1, 11.9,1,1, 7.258, 10472.682, 355.069, 52835.602 24/05/19,20:12:50,19,07,1, 11.9,1,1, 7.258, 10473.848, 355.178, 52835.306 24/05/19,20:12:51,00,07,1, 11.9,1,1, 7.257, 10473.846, 355.178, 52835.306 24/05/19,20:12:51,01,07,1, 11.9,1,1, 7.257, 10473.040, 355.265, 52833.977 24/05/19,20:12:51,02,07,1, 11.9,1,1, 7.257, 10472.904, 354.908, 52835.774 24/05/19,20:12:51,03,07,1, 11.9,1,1, 7.257, 10473.729, 355.111, 52834.776 24/05/19,20:12:51,04,07,1, 11.9,1,1, 7.257, 10472.278, 354.998, 52833.762 24/05/19,20:12:51,05,07,1, 11.9,1,1, 7.257, 10472.970, 354.936, 52835.706 24/05/19,20:12:51,06,07,1, 11.9,1,1, 7.257, 10473.055, 355.302, 52833.769 24/05/19,20:12:51,07,07,1, 11.9,1,1, 7.257, 10472.265, 355.087, 52834.833 24/05/19,20:12:51,08,07,1, 11.9,1,1, 7.257, 10473.718, 355.239, 52835.839 24/05/19,20:12:51,09,07,1, 11.9,1,1, 7.257, 10473.010, 355.232, 52833.904 24/05/19,20:12:51,10,07,1, 11.9,1,1, 7.257, 10472.885, 354.917, 52835.764 24/05/19,20:12:51,11,07,1, 11.9,1,1, 7.257, 10473.730, 355.136, 52834.726 24/05/19,20:12:51,12,07,1, 11.9,1,1, 7.257, 10472.227, 354.953, 52833.785 24/05/19,20:12:51,13,07,1, 11.9,1,1, 7.257, 10472.993, 354.986, 52835.655 24/05/19,20:12:51,14,07,1, 11.9,1,1, 7.257, 10473.054, 355.286, 52833.807 24/05/19,20:12:51,15,07,1, 11.9,1,1, 7.257, 10472.330, 355.076, 52834.979 24/05/19,20:12:51,16,07,1, 11.9,1,1, 7.257, 10473.743, 355.258, 52835.865 24/05/19,20:12:51,17,07,1, 11.9,1,1, 7.257, 10472.982, 355.143, 52833.918 24/05/19,20:12:51,18,07,1, 11.9,1,1, 7.257, 10472.877, 354.899, 52835.794 24/05/19,20:12:51,19,07,1, 11.9,1,1, 7.257, 10473.609, 355.110, 52834.537 24/05/19,20:12:52,00,06,1, 11.9,1,1, 7.256, 10473.604, 355.110, 52834.537 24/05/19,20:12:52,01,06,1, 11.9,1,1, 7.256, 10472.810, 355.048, 52833.864 24/05/19,20:12:52,02,06,1, 11.9,1,1, 7.256, 10472.941, 354.820, 52835.716 24/05/19,20:12:52,03,06,1, 11.9,1,1, 7.256, 10473.345, 355.148, 52834.101 24/05/19,20:12:52,04,06,1, 11.9,1,1, 7.256, 10472.096, 354.923, 52834.042 24/05/19,20:12:52,05,06,1, 11.9,1,1, 7.256, 10473.279, 355.105, 52835.773 24/05/19,20:12:52,06,06,1, 11.9,1,1, 7.256, 10473.091, 355.312, 52834.004 24/05/19,20:12:52,07,06,1, 11.9,1,1, 7.256, 10472.685, 355.014, 52835.438 24/05/19,20:12:52,08,06,1, 11.9,1,1, 7.256, 10473.934, 355.141, 52835.476 24/05/19,20:12:52,09,06,1, 11.9,1,1, 7.256, 10472.712, 355.003, 52833.816 24/05/19,20:12:52,10,06,1, 11.9,1,1, 7.256, 10472.972, 354.836, 52835.680 24/05/19,20:12:52,11,06,1, 11.9,1,1, 7.256, 10473.318, 355.158, 52834.058 24/05/19,20:12:52,12,06,1, 11.9,1,1, 7.256, 10472.099, 354.971, 52834.191 24/05/19,20:12:52,13,06,1, 11.9,1,1, 7.256, 10473.334, 355.113, 52835.780 24/05/19,20:12:52,14,06,1, 11.9,1,1, 7.256, 10473.092, 355.281, 52833.973 24/05/19,20:12:52,15,06,1, 11.9,1,1, 7.256, 10472.717, 354.957, 52835.559 24/05/19,20:12:52,16,06,1, 11.9,1,1, 7.256, 10473.875, 355.120, 52835.405 24/05/19,20:12:52,17,06,1, 11.9,1,1, 7.256, 10472.713, 354.960, 52833.875 24/05/19,20:12:52,18,06,1, 11.9,1,1, 7.256, 10472.929, 354.814, 52835.704 24/05/19,20:12:52,19,06,1, 11.9,1,1, 7.256, 10473.319, 355.133, 52834.059 24/05/19,20:12:53,00,06,1, 11.9,1,1, 7.254, 10473.312, 355.133, 52834.059 24/05/19,20:12:53,01,06,1, 11.9,1,1, 7.254, 10472.675, 354.894, 52833.936 24/05/19,20:12:53,02,06,1, 11.9,1,1, 7.254, 10472.742, 354.797, 52835.228 24/05/19,20:12:53,03,06,1, 11.9,1,1, 7.254, 10473.309, 355.294, 52834.433 24/05/19,20:12:53,04,06,1, 11.9,1,1, 7.254, 10472.462, 354.922, 52834.689 24/05/19,20:12:53,05,06,1, 11.9,1,1, 7.254, 10473.343, 355.257, 52836.690 24/05/19,20:12:53,06,06,1, 11.9,1,1, 7.254, 10473.740, 355.201, 52834.390 24/05/19,20:12:53,07,06,1, 11.9,1,1, 7.254, 10472.353, 354.706, 52834.664 24/05/19,20:12:53,08,06,1, 11.9,1,1, 7.254, 10474.058, 355.212, 52836.105 24/05/19,20:12:53,09,06,1, 11.9,1,1, 7.254, 10472.685, 354.756, 52833.173 24/05/19,20:12:53,10,06,1, 11.9,1,1, 7.254, 10472.393, 354.865, 52835.349 24/05/19,20:12:53,11,06,1, 11.9,1,1, 7.254, 10473.740, 355.343, 52835.009 24/05/19,20:12:53,12,06,1, 11.9,1,1, 7.254, 10472.096, 354.789, 52833.534 24/05/19,20:12:53,13,06,1, 11.9,1,1, 7.254, 10473.510, 355.258, 52836.438 24/05/19,20:12:53,14,06,1, 11.9,1,1, 7.254, 10473.778, 355.127, 52834.325 24/05/19,20:12:53,15,06,1, 11.9,1,1, 7.254, 10472.339, 354.690, 52834.784 24/05/19,20:12:53,16,06,1, 11.9,1,1, 7.254, 10473.994, 355.215, 52836.027 24/05/19,20:12:53,17,06,1, 11.9,1,1, 7.254, 10472.657, 354.732, 52833.182 24/05/19,20:12:53,18,06,1, 11.9,1,1, 7.254, 10472.375, 354.884, 52835.375 24/05/19,20:12:53,19,06,1, 11.9,1,1, 7.254, 10473.805, 355.325, 52835.029 24/05/19,20:12:54,00,05,1, 11.9,1,1, 7.253, 10473.804, 355.325, 52835.029 24/05/19,20:12:54,01,05,1, 11.9,1,1, 7.253, 10472.342, 354.694, 52833.145 24/05/19,20:12:54,02,05,1, 11.9,1,1, 7.253, 10472.776, 355.011, 52835.815 24/05/19,20:12:54,03,05,1, 11.9,1,1, 7.253, 10473.871, 355.328, 52834.794 24/05/19,20:12:54,04,05,1, 11.9,1,1, 7.253, 10472.285, 354.722, 52834.134 24/05/19,20:12:54,05,05,1, 11.9,1,1, 7.253, 10473.931, 355.201, 52836.692 24/05/19,20:12:54,06,05,1, 11.9,1,1, 7.253, 10473.447, 354.897, 52833.877 24/05/19,20:12:54,07,05,1, 11.9,1,1, 7.253, 10472.386, 354.624, 52834.971 24/05/19,20:12:54,08,05,1, 11.9,1,1, 7.253, 10473.899, 355.170, 52835.673 24/05/19,20:12:54,09,05,1, 11.9,1,1, 7.253, 10472.281, 354.730, 52833.154 24/05/19,20:12:54,10,05,1, 11.9,1,1, 7.253, 10472.775, 355.035, 52835.915 24/05/19,20:12:54,11,05,1, 11.9,1,1, 7.253, 10473.906, 355.292, 52834.811 24/05/19,20:12:54,12,05,1, 11.9,1,1, 7.253, 10472.285, 354.731, 52834.227 24/05/19,20:12:54,13,05,1, 11.9,1,1, 7.253, 10473.988, 355.180, 52836.572 24/05/19,20:12:54,14,05,1, 11.9,1,1, 7.253, 10473.425, 354.883, 52833.827 24/05/19,20:12:54,15,05,1, 11.9,1,1, 7.253, 10472.336, 354.622, 52834.962 24/05/19,20:12:54,16,05,1, 11.9,1,1, 7.253, 10473.911, 355.241, 52835.546 24/05/19,20:12:54,17,05,1, 11.9,1,1, 7.253, 10472.202, 354.689, 52833.185 24/05/19,20:12:54,18,05,1, 11.9,1,1, 7.253, 10472.841, 355.016, 52835.972 24/05/19,20:12:54,19,05,1, 11.9,1,1, 7.253, 10473.883, 355.316, 52834.854 24/05/19,20:12:55,00,07,1, 11.9,1,1, 7.256, 10473.880, 355.316, 52834.854 24/05/19,20:12:55,01,07,1, 11.9,1,1, 7.256, 10472.185, 354.707, 52833.420 24/05/19,20:12:55,02,07,1, 11.9,1,1, 7.256, 10473.303, 355.088, 52836.345 24/05/19,20:12:55,03,07,1, 11.9,1,1, 7.256, 10473.911, 355.147, 52834.556 24/05/19,20:12:55,04,07,1, 11.9,1,1, 7.256, 10472.490, 354.607, 52834.648 24/05/19,20:12:55,05,07,1, 11.9,1,1, 7.256, 10474.107, 355.107, 52836.224 24/05/19,20:12:55,06,07,1, 11.9,1,1, 7.256, 10472.930, 354.693, 52833.244 24/05/19,20:12:55,07,07,1, 11.9,1,1, 7.256, 10472.454, 354.696, 52835.242 24/05/19,20:12:55,08,07,1, 11.9,1,1, 7.256, 10473.838, 355.264, 52835.152 24/05/19,20:12:55,09,07,1, 11.9,1,1, 7.256, 10472.109, 354.706, 52833.546 24/05/19,20:12:55,10,07,1, 11.9,1,1, 7.256, 10473.371, 355.131, 52836.451 24/05/19,20:12:55,11,07,1, 11.9,1,1, 7.256, 10473.843, 355.111, 52834.493 24/05/19,20:12:55,12,07,1, 11.9,1,1, 7.256, 10472.403, 354.611, 52834.630 24/05/19,20:12:55,13,07,1, 11.9,1,1, 7.256, 10474.110, 355.127, 52836.282 24/05/19,20:12:55,14,07,1, 11.9,1,1, 7.256, 10472.858, 354.737, 52833.247 24/05/19,20:12:55,15,07,1, 11.9,1,1, 7.256, 10472.458, 354.755, 52835.330 24/05/19,20:12:55,16,07,1, 11.9,1,1, 7.256, 10473.829, 355.193, 52835.092 24/05/19,20:12:55,17,07,1, 11.9,1,1, 7.256, 10472.155, 354.682, 52833.506 24/05/19,20:12:55,18,07,1, 11.9,1,1, 7.256, 10473.429, 355.136, 52836.494 24/05/19,20:12:55,19,07,1, 11.9,1,1, 7.256, 10473.856, 355.138, 52834.512 24/05/19,20:12:56,00,05,1, 11.9,1,1, 7.258, 10473.855, 355.138, 52834.512 24/05/19,20:12:56,01,05,1, 11.9,1,1, 7.258, 10472.267, 354.655, 52834.062 24/05/19,20:12:56,02,05,1, 11.9,1,1, 7.258, 10473.895, 355.121, 52836.696 24/05/19,20:12:56,03,05,1, 11.9,1,1, 7.258, 10473.692, 354.950, 52834.090 24/05/19,20:12:56,04,05,1, 11.9,1,1, 7.258, 10472.410, 354.543, 52834.854 24/05/19,20:12:56,05,05,1, 11.9,1,1, 7.258, 10474.015, 355.098, 52835.814 24/05/19,20:12:56,06,05,1, 11.9,1,1, 7.258, 10472.432, 354.636, 52833.142 24/05/19,20:12:56,07,05,1, 11.9,1,1, 7.258, 10472.712, 354.834, 52835.766 24/05/19,20:12:56,08,05,1, 11.9,1,1, 7.258, 10473.877, 355.229, 52834.884 24/05/19,20:12:56,09,05,1, 11.9,1,1, 7.258, 10472.323, 354.668, 52834.126 24/05/19,20:12:56,10,05,1, 11.9,1,1, 7.258, 10473.915, 355.123, 52836.747 24/05/19,20:12:56,11,05,1, 11.9,1,1, 7.258, 10473.598, 354.867, 52834.028 24/05/19,20:12:56,12,05,1, 11.9,1,1, 7.258, 10472.392, 354.538, 52834.880 24/05/19,20:12:56,13,05,1, 11.9,1,1, 7.258, 10474.012, 355.080, 52835.767 24/05/19,20:12:56,14,05,1, 11.9,1,1, 7.258, 10472.433, 354.614, 52833.122 24/05/19,20:12:56,15,05,1, 11.9,1,1, 7.258, 10472.703, 354.870, 52835.758 24/05/19,20:12:56,16,05,1, 11.9,1,1, 7.258, 10473.923, 355.256, 52834.841 24/05/19,20:12:56,17,05,1, 11.9,1,1, 7.258, 10472.296, 354.640, 52834.026 24/05/19,20:12:56,18,05,1, 11.9,1,1, 7.258, 10473.964, 355.153, 52836.796 24/05/19,20:12:56,19,05,1, 11.9,1,1, 7.258, 10473.543, 354.837, 52834.045 24/05/19,20:12:57,00,05,1, 11.9,1,1, 7.254, 10473.537, 354.837, 52834.045 24/05/19,20:12:57,01,05,1, 11.9,1,1, 7.254, 10472.461, 354.579, 52834.410 24/05/19,20:12:57,02,05,1, 11.9,1,1, 7.254, 10474.124, 355.084, 52836.601 24/05/19,20:12:57,03,05,1, 11.9,1,1, 7.254, 10473.279, 354.727, 52833.616 24/05/19,20:12:57,04,05,1, 11.9,1,1, 7.254, 10472.434, 354.569, 52835.125 24/05/19,20:12:57,05,05,1, 11.9,1,1, 7.254, 10473.920, 355.143, 52835.365 24/05/19,20:12:57,06,05,1, 11.9,1,1, 7.254, 10472.226, 354.586, 52833.318 24/05/19,20:12:57,07,05,1, 11.9,1,1, 7.254, 10473.128, 355.023, 52836.157 24/05/19,20:12:57,08,05,1, 11.9,1,1, 7.254, 10474.158, 355.166, 52835.291 24/05/19,20:12:57,09,05,1, 11.9,1,1, 7.254, 10472.351, 354.505, 52833.846 24/05/19,20:12:57,10,05,1, 11.9,1,1, 7.254, 10473.865, 355.172, 52836.811 24/05/19,20:12:57,11,05,1, 11.9,1,1, 7.254, 10473.574, 354.784, 52834.040 24/05/19,20:12:57,12,05,1, 11.9,1,1, 7.254, 10472.084, 354.537, 52834.495 24/05/19,20:12:57,13,05,1, 11.9,1,1, 7.254, 10474.136, 355.300, 52836.354 24/05/19,20:12:57,14,05,1, 11.9,1,1, 7.254, 10472.589, 354.536, 52833.090 24/05/19,20:12:57,15,05,1, 11.9,1,1, 7.254, 10472.751, 354.965, 52836.061 24/05/19,20:12:57,16,05,1, 11.9,1,1, 7.254, 10474.338, 355.221, 52835.481 24/05/19,20:12:57,17,05,1, 11.9,1,1, 7.254, 10472.227, 354.423, 52833.635 24/05/19,20:12:57,18,05,1, 11.9,1,1, 7.254, 10473.866, 355.243, 52836.925 24/05/19,20:12:57,19,05,1, 11.9,1,1, 7.254, 10473.618, 354.769, 52833.962 24/05/19,20:12:58,00,07,1, 11.9,1,1, 7.257, 10473.613, 354.769, 52833.962 24/05/19,20:12:58,01,07,1, 11.9,1,1, 7.257, 10472.193, 354.415, 52833.936 24/05/19,20:12:58,02,07,1, 11.9,1,1, 7.257, 10474.076, 355.216, 52837.007 24/05/19,20:12:58,03,07,1, 11.9,1,1, 7.257, 10473.258, 354.623, 52833.576 24/05/19,20:12:58,04,07,1, 11.9,1,1, 7.257, 10472.122, 354.630, 52834.988 24/05/19,20:12:58,05,07,1, 11.9,1,1, 7.257, 10474.268, 355.273, 52836.201 24/05/19,20:12:58,06,07,1, 11.9,1,1, 7.257, 10472.407, 354.500, 52833.244 24/05/19,20:12:58,07,07,1, 11.9,1,1, 7.257, 10473.207, 355.087, 52836.631 24/05/19,20:12:58,08,07,1, 11.9,1,1, 7.257, 10474.245, 355.094, 52835.123 24/05/19,20:12:58,09,07,1, 11.9,1,1, 7.257, 10472.185, 354.389, 52833.886 24/05/19,20:12:58,10,07,1, 11.9,1,1, 7.257, 10474.068, 355.270, 52836.903 24/05/19,20:12:58,11,07,1, 11.9,1,1, 7.257, 10473.220, 354.625, 52833.537 24/05/19,20:12:58,12,07,1, 11.9,1,1, 7.257, 10472.209, 354.661, 52835.035 24/05/19,20:12:58,13,07,1, 11.9,1,1, 7.257, 10474.318, 355.291, 52836.183 24/05/19,20:12:58,14,07,1, 11.9,1,1, 7.257, 10472.366, 354.473, 52833.222 24/05/19,20:12:58,15,07,1, 11.9,1,1, 7.257, 10473.275, 355.104, 52836.679 24/05/19,20:12:58,16,07,1, 11.9,1,1, 7.257, 10474.283, 355.022, 52835.070 24/05/19,20:12:58,17,07,1, 11.9,1,1, 7.257, 10472.184, 354.393, 52833.932 24/05/19,20:12:58,18,07,1, 11.9,1,1, 7.257, 10474.047, 355.213, 52836.899 24/05/19,20:12:58,19,07,1, 11.9,1,1, 7.257, 10473.159, 354.570, 52833.438 24/05/19,20:12:59,00,08,1, 11.9,1,1, 7.252, 10473.154, 354.570, 52833.438 24/05/19,20:12:59,01,08,1, 11.9,1,1, 7.252, 10472.118, 354.413, 52834.280 24/05/19,20:12:59,02,08,1, 11.9,1,1, 7.252, 10474.163, 355.202, 52836.721 24/05/19,20:12:59,03,08,1, 11.9,1,1, 7.252, 10472.791, 354.530, 52833.314 24/05/19,20:12:59,04,08,1, 11.9,1,1, 7.252, 10472.524, 354.827, 52835.735 24/05/19,20:12:59,05,08,1, 11.9,1,1, 7.252, 10474.379, 355.285, 52835.913 24/05/19,20:12:59,06,08,1, 11.9,1,1, 7.252, 10472.348, 354.463, 52833.548 24/05/19,20:12:59,07,08,1, 11.9,1,1, 7.252, 10473.721, 355.145, 52837.037 24/05/19,20:12:59,08,08,1, 11.9,1,1, 7.252, 10473.965, 354.845, 52834.467 24/05/19,20:12:59,09,08,1, 11.9,1,1, 7.252, 10472.138, 354.435, 52834.382 24/05/19,20:12:59,10,08,1, 11.9,1,1, 7.252, 10474.185, 355.253, 52836.609 24/05/19,20:12:59,11,08,1, 11.9,1,1, 7.252, 10472.789, 354.510, 52833.237 24/05/19,20:12:59,12,08,1, 11.9,1,1, 7.252, 10472.515, 354.836, 52835.758 24/05/19,20:12:59,13,08,1, 11.9,1,1, 7.252, 10474.363, 355.239, 52835.846 24/05/19,20:12:59,14,08,1, 11.9,1,1, 7.252, 10472.313, 354.418, 52833.568 24/05/19,20:12:59,15,08,1, 11.9,1,1, 7.252, 10473.722, 355.193, 52836.972 24/05/19,20:12:59,16,08,1, 11.9,1,1, 7.252, 10473.915, 354.788, 52834.383 24/05/19,20:12:59,17,08,1, 11.9,1,1, 7.252, 10472.088, 354.442, 52834.356 24/05/19,20:12:59,18,08,1, 11.9,1,1, 7.252, 10474.192, 355.240, 52836.565 24/05/19,20:12:59,19,08,1, 11.9,1,1, 7.252, 10472.773, 354.502, 52833.284 24/05/19,20:13:00,00,07,1, 12.0,1,1, 7.254, 10472.770, 354.502, 52833.284 24/05/19,20:13:00,01,07,1, 12.0,1,1, 7.254, 10472.442, 354.427, 52834.774 24/05/19,20:13:00,02,07,1, 12.0,1,1, 7.254, 10473.902, 355.176, 52836.060 24/05/19,20:13:00,03,07,1, 12.0,1,1, 7.254, 10472.757, 354.510, 52834.009 24/05/19,20:13:00,04,07,1, 12.0,1,1, 7.254, 10473.045, 354.835, 52835.828 24/05/19,20:13:00,05,07,1, 12.0,1,1, 7.254, 10474.078, 355.138, 52835.418 24/05/19,20:13:00,06,07,1, 12.0,1,1, 7.254, 10472.620, 354.435, 52834.371 24/05/19,20:13:00,07,07,1, 12.0,1,1, 7.254, 10473.825, 355.020, 52836.316 24/05/19,20:13:00,08,07,1, 12.0,1,1, 7.254, 10473.186, 354.665, 52834.041 24/05/19,20:13:00,09,07,1, 12.0,1,1, 7.254, 10472.725, 354.526, 52835.375 24/05/19,20:13:00,10,07,1, 12.0,1,1, 7.254, 10473.691, 355.087, 52834.967 24/05/19,20:13:00,11,07,1, 12.0,1,1, 7.254, 10472.505, 354.624, 52834.348 24/05/19,20:13:00,12,07,1, 12.0,1,1, 7.254, 10473.534, 354.934, 52836.099 24/05/19,20:13:00,13,07,1, 12.0,1,1, 7.254, 10473.691, 355.005, 52834.675 24/05/19,20:13:00,14,07,1, 12.0,1,1, 7.254, 10472.926, 354.485, 52835.248 24/05/19,20:13:00,15,07,1, 12.0,1,1, 7.254, 10474.023, 354.951, 52835.769 24/05/19,20:13:00,16,07,1, 12.0,1,1, 7.254, 10472.920, 354.628, 52834.094 24/05/19,20:13:00,17,07,1, 12.0,1,1, 7.254, 10472.849, 354.564, 52835.507 24/05/19,20:13:00,18,07,1, 12.0,1,1, 7.254, 10473.618, 355.053, 52834.751 24/05/19,20:13:00,19,07,1, 12.0,1,1, 7.254, 10472.580, 354.702, 52834.520 24/05/19,20:13:01,00,07,1, 11.9,1,1, 7.246, 10472.578, 354.702, 52834.520 24/05/19,20:13:01,01,07,1, 11.9,1,1, 7.246, 10472.861, 354.543, 52834.922 24/05/19,20:13:01,02,07,1, 11.9,1,1, 7.246, 10473.538, 355.130, 52835.050 24/05/19,20:13:01,03,07,1, 11.9,1,1, 7.246, 10472.976, 354.611, 52834.945 24/05/19,20:13:01,04,07,1, 11.9,1,1, 7.246, 10473.649, 354.848, 52835.804 24/05/19,20:13:01,05,07,1, 11.9,1,1, 7.246, 10473.722, 354.918, 52835.047 24/05/19,20:13:01,06,07,1, 11.9,1,1, 7.246, 10473.119, 354.320, 52835.080 24/05/19,20:13:01,07,07,1, 11.9,1,1, 7.246, 10473.668, 354.894, 52835.175 24/05/19,20:13:01,08,07,1, 11.9,1,1, 7.246, 10472.950, 354.629, 52834.397 24/05/19,20:13:01,09,07,1, 11.9,1,1, 7.246, 10472.851, 354.603, 52835.126 24/05/19,20:13:01,10,07,1, 11.9,1,1, 7.246, 10473.518, 355.108, 52835.035 24/05/19,20:13:01,11,07,1, 11.9,1,1, 7.246, 10473.004, 354.617, 52834.965 24/05/19,20:13:01,12,07,1, 11.9,1,1, 7.246, 10473.615, 354.854, 52835.747 24/05/19,20:13:01,13,07,1, 11.9,1,1, 7.246, 10473.652, 354.898, 52834.928 24/05/19,20:13:01,14,07,1, 11.9,1,1, 7.246, 10473.064, 354.306, 52835.045 24/05/19,20:13:01,15,07,1, 11.9,1,1, 7.246, 10473.570, 354.874, 52835.157 24/05/19,20:13:01,16,07,1, 11.9,1,1, 7.246, 10472.939, 354.679, 52834.429 24/05/19,20:13:01,17,07,1, 11.9,1,1, 7.246, 10472.893, 354.539, 52835.051 24/05/19,20:13:01,18,07,1, 11.9,1,1, 7.246, 10473.595, 355.160, 52835.174 24/05/19,20:13:01,19,07,1, 11.9,1,1, 7.246, 10472.977, 354.586, 52835.117 24/05/19,20:13:02,00,07,1, 11.9,1,1, 7.254, 10472.970, 354.586, 52835.117 24/05/19,20:13:02,01,07,1, 11.9,1,1, 7.254, 10473.331, 354.544, 52834.845 24/05/19,20:13:02,02,07,1, 11.9,1,1, 7.254, 10473.226, 355.029, 52835.029 24/05/19,20:13:02,03,07,1, 11.9,1,1, 7.254, 10473.636, 354.592, 52836.023 24/05/19,20:13:02,04,07,1, 11.9,1,1, 7.254, 10473.581, 354.622, 52834.733 24/05/19,20:13:02,05,07,1, 11.9,1,1, 7.254, 10473.330, 354.807, 52835.371 24/05/19,20:13:02,06,07,1, 11.9,1,1, 7.254, 10473.408, 354.325, 52835.258 24/05/19,20:13:02,07,07,1, 11.9,1,1, 7.254, 10473.012, 354.780, 52834.206 24/05/19,20:13:02,08,07,1, 11.9,1,1, 7.254, 10473.044, 354.714, 52835.475 24/05/19,20:13:02,09,07,1, 11.9,1,1, 7.254, 10473.382, 354.555, 52834.890 24/05/19,20:13:02,10,07,1, 11.9,1,1, 7.254, 10473.253, 355.077, 52835.092 24/05/19,20:13:02,11,07,1, 11.9,1,1, 7.254, 10473.650, 354.544, 52835.943 24/05/19,20:13:02,12,07,1, 11.9,1,1, 7.254, 10473.612, 354.654, 52834.655 24/05/19,20:13:02,13,07,1, 11.9,1,1, 7.254, 10473.291, 354.811, 52835.426 24/05/19,20:13:02,14,07,1, 11.9,1,1, 7.254, 10473.420, 354.288, 52835.190 24/05/19,20:13:02,15,07,1, 11.9,1,1, 7.254, 10472.966, 354.827, 52834.287 24/05/19,20:13:02,16,07,1, 11.9,1,1, 7.254, 10473.084, 354.712, 52835.581 24/05/19,20:13:02,17,07,1, 11.9,1,1, 7.254, 10473.369, 354.556, 52835.006 24/05/19,20:13:02,18,07,1, 11.9,1,1, 7.254, 10473.248, 355.041, 52835.206 24/05/19,20:13:02,19,07,1, 11.9,1,1, 7.254, 10473.675, 354.531, 52836.101 24/05/19,20:13:03,00,07,1, 11.9,1,1, 7.257, 10473.671, 354.531, 52836.101 24/05/19,20:13:03,01,07,1, 11.9,1,1, 7.257, 10473.579, 354.583, 52834.981 24/05/19,20:13:03,02,07,1, 11.9,1,1, 7.257, 10473.420, 354.961, 52835.363 24/05/19,20:13:03,03,07,1, 11.9,1,1, 7.257, 10473.732, 354.402, 52835.999 24/05/19,20:13:03,04,07,1, 11.9,1,1, 7.257, 10473.507, 354.561, 52834.638 24/05/19,20:13:03,05,07,1, 11.9,1,1, 7.257, 10473.205, 354.682, 52835.418 24/05/19,20:13:03,06,07,1, 11.9,1,1, 7.257, 10473.384, 354.254, 52834.960 24/05/19,20:13:03,07,07,1, 11.9,1,1, 7.257, 10472.957, 354.865, 52834.410 24/05/19,20:13:03,08,07,1, 11.9,1,1, 7.257, 10473.298, 354.674, 52835.866 24/05/19,20:13:03,09,07,1, 11.9,1,1, 7.257, 10473.547, 354.602, 52835.056 24/05/19,20:13:03,10,07,1, 11.9,1,1, 7.257, 10473.430, 354.933, 52835.346 24/05/19,20:13:03,11,07,1, 11.9,1,1, 7.257, 10473.745, 354.355, 52835.791 24/05/19,20:13:03,12,07,1, 11.9,1,1, 7.257, 10473.487, 354.566, 52834.538 24/05/19,20:13:03,13,07,1, 11.9,1,1, 7.257, 10473.191, 354.667, 52835.390 24/05/19,20:13:03,14,07,1, 11.9,1,1, 7.257, 10473.339, 354.283, 52835.095 24/05/19,20:13:03,15,07,1, 11.9,1,1, 7.257, 10473.032, 354.872, 52834.533 24/05/19,20:13:03,16,07,1, 11.9,1,1, 7.257, 10473.331, 354.612, 52835.783 24/05/19,20:13:03,17,07,1, 11.9,1,1, 7.257, 10473.629, 354.521, 52834.963 24/05/19,20:13:03,18,07,1, 11.9,1,1, 7.257, 10473.432, 354.909, 52835.441 24/05/19,20:13:03,19,07,1, 11.9,1,1, 7.257, 10473.718, 354.305, 52835.893 24/05/19,20:13:04,00,07,1, 11.9,1,1, 7.255, 10473.713, 354.305, 52835.893 24/05/19,20:13:04,01,07,1, 11.9,1,1, 7.255, 10473.853, 354.643, 52835.691 24/05/19,20:13:04,02,07,1, 11.9,1,1, 7.255, 10473.822, 354.763, 52835.330 24/05/19,20:13:04,03,07,1, 11.9,1,1, 7.255, 10473.325, 354.153, 52835.400 24/05/19,20:13:04,04,07,1, 11.9,1,1, 7.255, 10473.597, 354.663, 52835.059 24/05/19,20:13:04,05,07,1, 11.9,1,1, 7.255, 10473.147, 354.491, 52834.811 24/05/19,20:13:04,06,07,1, 11.9,1,1, 7.255, 10473.178, 354.422, 52835.216 24/05/19,20:13:04,07,07,1, 11.9,1,1, 7.255, 10473.627, 354.892, 52835.206 24/05/19,20:13:04,08,07,1, 11.9,1,1, 7.255, 10473.265, 354.432, 52835.421 24/05/19,20:13:04,09,07,1, 11.9,1,1, 7.255, 10473.865, 354.617, 52835.685 24/05/19,20:13:04,10,07,1, 11.9,1,1, 7.255, 10473.763, 354.684, 52835.249 24/05/19,20:13:04,11,07,1, 11.9,1,1, 7.255, 10473.361, 354.205, 52835.274 24/05/19,20:13:04,12,07,1, 11.9,1,1, 7.255, 10473.639, 354.645, 52835.109 24/05/19,20:13:04,13,07,1, 11.9,1,1, 7.255, 10473.108, 354.522, 52834.870 24/05/19,20:13:04,14,07,1, 11.9,1,1, 7.255, 10473.203, 354.420, 52835.211 24/05/19,20:13:04,15,07,1, 11.9,1,1, 7.255, 10473.630, 354.954, 52835.200 24/05/19,20:13:04,16,07,1, 11.9,1,1, 7.255, 10473.328, 354.396, 52835.385 24/05/19,20:13:04,17,07,1, 11.9,1,1, 7.255, 10473.885, 354.628, 52835.659 24/05/19,20:13:04,18,07,1, 11.9,1,1, 7.255, 10473.769, 354.704, 52835.296 24/05/19,20:13:04,19,07,1, 11.9,1,1, 7.255, 10473.330, 354.116, 52835.225 24/05/19,20:13:05,00,08,1, 11.9,1,1, 7.255, 10473.329, 354.116, 52835.225 24/05/19,20:13:05,01,08,1, 11.9,1,1, 7.255, 10473.960, 354.576, 52835.531 24/05/19,20:13:05,02,08,1, 11.9,1,1, 7.255, 10473.568, 354.527, 52835.047 24/05/19,20:13:05,03,08,1, 11.9,1,1, 7.255, 10473.211, 354.123, 52835.124 24/05/19,20:13:05,04,08,1, 11.9,1,1, 7.255, 10473.578, 354.713, 52835.005 24/05/19,20:13:05,05,08,1, 11.9,1,1, 7.255, 10473.172, 354.496, 52835.067 24/05/19,20:13:05,06,08,1, 11.9,1,1, 7.255, 10473.534, 354.528, 52835.567 24/05/19,20:13:05,07,08,1, 11.9,1,1, 7.255, 10473.831, 354.893, 52835.367 24/05/19,20:13:05,08,08,1, 11.9,1,1, 7.255, 10473.530, 354.267, 52835.506 24/05/19,20:13:05,09,08,1, 11.9,1,1, 7.255, 10473.978, 354.538, 52835.478 24/05/19,20:13:05,10,08,1, 11.9,1,1, 7.255, 10473.552, 354.543, 52834.999 24/05/19,20:13:05,11,08,1, 11.9,1,1, 7.255, 10473.236, 354.103, 52835.088 24/05/19,20:13:05,12,08,1, 11.9,1,1, 7.255, 10473.572, 354.768, 52834.989 24/05/19,20:13:05,13,08,1, 11.9,1,1, 7.255, 10473.140, 354.398, 52835.062 24/05/19,20:13:05,14,08,1, 11.9,1,1, 7.255, 10473.543, 354.455, 52835.570 24/05/19,20:13:05,15,08,1, 11.9,1,1, 7.255, 10473.861, 354.835, 52835.401 24/05/19,20:13:05,16,08,1, 11.9,1,1, 7.255, 10473.524, 354.282, 52835.570 24/05/19,20:13:05,17,08,1, 11.9,1,1, 7.255, 10473.940, 354.517, 52835.435 24/05/19,20:13:05,18,08,1, 11.9,1,1, 7.255, 10473.535, 354.484, 52835.034 24/05/19,20:13:05,19,08,1, 11.9,1,1, 7.255, 10473.235, 354.121, 52835.191 24/05/19,20:13:06,00,08,1, 12.0,1,1, 7.254, 10473.229, 354.121, 52835.191 24/05/19,20:13:06,01,08,1, 12.0,1,1, 7.254, 10473.856, 354.488, 52835.332 24/05/19,20:13:06,02,08,1, 12.0,1,1, 7.254, 10473.367, 354.355, 52834.950 24/05/19,20:13:06,03,08,1, 12.0,1,1, 7.254, 10473.246, 354.164, 52835.317 24/05/19,20:13:06,04,08,1, 12.0,1,1, 7.254, 10473.718, 354.802, 52835.250 24/05/19,20:13:06,05,08,1, 12.0,1,1, 7.254, 10473.382, 354.362, 52835.355 24/05/19,20:13:06,06,08,1, 12.0,1,1, 7.254, 10473.876, 354.489, 52835.764 24/05/19,20:13:06,07,08,1, 12.0,1,1, 7.254, 10473.951, 354.660, 52835.474 24/05/19,20:13:06,08,08,1, 12.0,1,1, 7.254, 10473.532, 354.055, 52835.443 24/05/19,20:13:06,09,08,1, 12.0,1,1, 7.254, 10473.876, 354.520, 52835.223 24/05/19,20:13:06,10,08,1, 12.0,1,1, 7.254, 10473.340, 354.369, 52834.951 24/05/19,20:13:06,11,08,1, 12.0,1,1, 7.254, 10473.287, 354.197, 52835.120 24/05/19,20:13:06,12,08,1, 12.0,1,1, 7.254, 10473.739, 354.790, 52835.192 24/05/19,20:13:06,13,08,1, 12.0,1,1, 7.254, 10473.447, 354.370, 52835.419 24/05/19,20:13:06,14,08,1, 12.0,1,1, 7.254, 10473.911, 354.466, 52835.746 24/05/19,20:13:06,15,08,1, 12.0,1,1, 7.254, 10473.975, 354.662, 52835.444 24/05/19,20:13:06,16,08,1, 12.0,1,1, 7.254, 10473.555, 354.072, 52835.492 24/05/19,20:13:06,17,08,1, 12.0,1,1, 7.254, 10473.831, 354.508, 52835.205 24/05/19,20:13:06,18,08,1, 12.0,1,1, 7.254, 10473.338, 354.322, 52834.954 24/05/19,20:13:06,19,08,1, 12.0,1,1, 7.254, 10473.325, 354.213, 52835.239 24/05/19,20:13:07,00,08,1, 11.9,1,1, 7.244, 10473.320, 354.213, 52835.239 24/05/19,20:13:07,01,08,1, 11.9,1,1, 7.244, 10473.836, 354.534, 52835.158 24/05/19,20:13:07,02,08,1, 11.9,1,1, 7.244, 10473.310, 354.341, 52835.006 24/05/19,20:13:07,03,08,1, 11.9,1,1, 7.244, 10473.591, 354.329, 52835.597 24/05/19,20:13:07,04,08,1, 11.9,1,1, 7.244, 10473.959, 354.768, 52835.587 24/05/19,20:13:07,05,08,1, 11.9,1,1, 7.244, 10473.601, 354.165, 52835.638 24/05/19,20:13:07,06,08,1, 11.9,1,1, 7.244, 10474.173, 354.467, 52835.622 24/05/19,20:13:07,07,08,1, 11.9,1,1, 7.244, 10473.914, 354.427, 52835.267 24/05/19,20:13:07,08,08,1, 11.9,1,1, 7.244, 10473.432, 354.017, 52835.296 24/05/19,20:13:07,09,08,1, 11.9,1,1, 7.244, 10473.740, 354.548, 52835.051 24/05/19,20:13:07,10,08,1, 11.9,1,1, 7.244, 10473.343, 354.338, 52835.069 24/05/19,20:13:07,11,08,1, 11.9,1,1, 7.244, 10473.565, 354.354, 52835.578 24/05/19,20:13:07,12,08,1, 11.9,1,1, 7.244, 10474.057, 354.773, 52835.550 24/05/19,20:13:07,13,08,1, 11.9,1,1, 7.244, 10473.669, 354.279, 52835.748 24/05/19,20:13:07,14,08,1, 11.9,1,1, 7.244, 10474.200, 354.485, 52835.754 24/05/19,20:13:07,15,08,1, 11.9,1,1, 7.244, 10473.842, 354.453, 52835.183 24/05/19,20:13:07,16,08,1, 11.9,1,1, 7.244, 10473.434, 354.033, 52835.343 24/05/19,20:13:07,17,08,1, 11.9,1,1, 7.244, 10473.788, 354.593, 52835.171 24/05/19,20:13:07,18,08,1, 11.9,1,1, 7.244, 10473.279, 354.322, 52835.069 24/05/19,20:13:07,19,08,1, 11.9,1,1, 7.244, 10473.604, 354.354, 52835.583 24/05/19,20:13:08,00,08,1, 11.9,1,1, 7.251, 10473.604, 354.354, 52835.583 24/05/19,20:13:08,01,08,1, 11.9,1,1, 7.251, 10473.608, 354.507, 52834.297 24/05/19,20:13:08,02,08,1, 11.9,1,1, 7.251, 10473.250, 354.431, 52836.093 24/05/19,20:13:08,03,08,1, 11.9,1,1, 7.251, 10474.379, 354.383, 52835.930 24/05/19,20:13:08,04,08,1, 11.9,1,1, 7.251, 10473.642, 354.515, 52834.696 24/05/19,20:13:08,05,08,1, 11.9,1,1, 7.251, 10473.992, 354.202, 52836.569 24/05/19,20:13:08,06,08,1, 11.9,1,1, 7.251, 10474.288, 354.324, 52834.942 24/05/19,20:13:08,07,08,1, 11.9,1,1, 7.251, 10473.141, 354.295, 52834.912 24/05/19,20:13:08,08,08,1, 11.9,1,1, 7.251, 10473.923, 354.162, 52836.147 24/05/19,20:13:08,09,08,1, 11.9,1,1, 7.251, 10473.564, 354.524, 52834.309 24/05/19,20:13:08,10,08,1, 11.9,1,1, 7.251, 10473.311, 354.370, 52836.035 24/05/19,20:13:08,11,08,1, 11.9,1,1, 7.251, 10474.448, 354.403, 52835.997 24/05/19,20:13:08,12,08,1, 11.9,1,1, 7.251, 10473.626, 354.521, 52834.836 24/05/19,20:13:08,13,08,1, 11.9,1,1, 7.251, 10474.016, 354.187, 52836.603 24/05/19,20:13:08,14,08,1, 11.9,1,1, 7.251, 10474.263, 354.310, 52834.809 24/05/19,20:13:08,15,08,1, 11.9,1,1, 7.251, 10473.097, 354.269, 52834.939 24/05/19,20:13:08,16,08,1, 11.9,1,1, 7.251, 10473.953, 354.166, 52836.077 24/05/19,20:13:08,17,08,1, 11.9,1,1, 7.251, 10473.581, 354.556, 52834.183 24/05/19,20:13:08,18,08,1, 11.9,1,1, 7.251, 10473.389, 354.375, 52836.063 24/05/19,20:13:08,19,08,1, 11.9,1,1, 7.251, 10474.529, 354.400, 52836.018 24/05/19,20:13:09,00,08,1, 11.9,1,1, 7.255, 10474.522, 354.400, 52836.018 24/05/19,20:13:09,01,08,1, 11.9,1,1, 7.255, 10473.701, 354.586, 52834.524 24/05/19,20:13:09,02,08,1, 11.9,1,1, 7.255, 10473.706, 354.300, 52836.409 24/05/19,20:13:09,03,08,1, 11.9,1,1, 7.255, 10474.597, 354.324, 52835.678 24/05/19,20:13:09,04,08,1, 11.9,1,1, 7.255, 10473.605, 354.355, 52834.881 24/05/19,20:13:09,05,08,1, 11.9,1,1, 7.255, 10474.070, 354.062, 52836.460 24/05/19,20:13:09,06,08,1, 11.9,1,1, 7.255, 10474.012, 354.277, 52834.441 24/05/19,20:13:09,07,08,1, 11.9,1,1, 7.255, 10473.120, 354.292, 52835.293 24/05/19,20:13:09,08,08,1, 11.9,1,1, 7.255, 10474.137, 354.234, 52836.086 24/05/19,20:13:09,09,08,1, 11.9,1,1, 7.255, 10473.842, 354.544, 52834.798 24/05/19,20:13:09,10,08,1, 11.9,1,1, 7.255, 10473.495, 354.328, 52836.514 24/05/19,20:13:09,11,08,1, 11.9,1,1, 7.255, 10474.929, 354.344, 52836.017 24/05/19,20:13:09,12,08,1, 11.9,1,1, 7.255, 10473.479, 354.275, 52834.326 24/05/19,20:13:09,13,08,1, 11.9,1,1, 7.255, 10473.985, 354.129, 52836.903 24/05/19,20:13:09,14,08,1, 11.9,1,1, 7.255, 10474.189, 354.302, 52834.500 24/05/19,20:13:09,15,08,1, 11.9,1,1, 7.255, 10472.835, 354.259, 52834.834 24/05/19,20:13:09,16,08,1, 11.9,1,1, 7.255, 10474.369, 354.295, 52836.563 24/05/19,20:13:09,17,08,1, 11.9,1,1, 7.255, 10473.752, 354.522, 52834.161 24/05/19,20:13:09,18,08,1, 11.9,1,1, 7.255, 10473.561, 354.305, 52836.607 24/05/19,20:13:09,19,08,1, 11.9,1,1, 7.255, 10474.961, 354.376, 52836.080 24/05/19,20:13:10,00,08,1, 11.9,1,1, 7.252, 10474.956, 354.376, 52836.080 24/05/19,20:13:10,01,08,1, 11.9,1,1, 7.252, 10473.847, 354.397, 52834.327 24/05/19,20:13:10,02,08,1, 11.9,1,1, 7.252, 10473.899, 354.184, 52836.772 24/05/19,20:13:10,03,08,1, 11.9,1,1, 7.252, 10474.855, 354.263, 52835.543 24/05/19,20:13:10,04,08,1, 11.9,1,1, 7.252, 10473.214, 354.197, 52834.361 24/05/19,20:13:10,05,08,1, 11.9,1,1, 7.252, 10474.088, 354.090, 52836.685 24/05/19,20:13:10,06,08,1, 11.9,1,1, 7.252, 10474.018, 354.300, 52834.102 24/05/19,20:13:10,07,08,1, 11.9,1,1, 7.252, 10473.061, 354.258, 52835.522 24/05/19,20:13:10,08,08,1, 11.9,1,1, 7.252, 10474.705, 354.394, 52836.640 24/05/19,20:13:10,09,08,1, 11.9,1,1, 7.252, 10473.871, 354.413, 52834.385 24/05/19,20:13:10,10,08,1, 11.9,1,1, 7.252, 10473.949, 354.177, 52836.860 24/05/19,20:13:10,11,08,1, 11.9,1,1, 7.252, 10474.911, 354.210, 52835.478 24/05/19,20:13:10,12,08,1, 11.9,1,1, 7.252, 10473.216, 354.156, 52834.458 24/05/19,20:13:10,13,08,1, 11.9,1,1, 7.252, 10474.163, 354.095, 52836.690 24/05/19,20:13:10,14,08,1, 11.9,1,1, 7.252, 10474.034, 354.309, 52834.108 24/05/19,20:13:10,15,08,1, 11.9,1,1, 7.252, 10473.067, 354.233, 52835.467 24/05/19,20:13:10,16,08,1, 11.9,1,1, 7.252, 10474.825, 354.384, 52836.709 24/05/19,20:13:10,17,08,1, 11.9,1,1, 7.252, 10473.799, 354.360, 52834.319 24/05/19,20:13:10,18,08,1, 11.9,1,1, 7.252, 10473.955, 354.166, 52836.877 24/05/19,20:13:10,19,08,1, 11.9,1,1, 7.252, 10474.834, 354.259, 52835.421 24/05/19,20:13:11,00,08,1, 11.9,1,1, 7.251, 10474.831, 354.259, 52835.421 24/05/19,20:13:11,01,08,1, 11.9,1,1, 7.251, 10474.228, 354.287, 52834.626 24/05/19,20:13:11,02,08,1, 11.9,1,1, 7.251, 10473.768, 353.977, 52836.275 24/05/19,20:13:11,03,08,1, 11.9,1,1, 7.251, 10474.918, 354.326, 52835.639 24/05/19,20:13:11,04,08,1, 11.9,1,1, 7.251, 10473.283, 354.044, 52834.209 24/05/19,20:13:11,05,08,1, 11.9,1,1, 7.251, 10473.987, 354.165, 52836.720 24/05/19,20:13:11,06,08,1, 11.9,1,1, 7.251, 10474.404, 354.476, 52834.855 24/05/19,20:13:11,07,08,1, 11.9,1,1, 7.251, 10473.324, 354.145, 52835.449 24/05/19,20:13:11,08,08,1, 11.9,1,1, 7.251, 10475.013, 354.422, 52837.084 24/05/19,20:13:11,09,08,1, 11.9,1,1, 7.251, 10474.206, 354.239, 52834.586 24/05/19,20:13:11,10,08,1, 11.9,1,1, 7.251, 10473.801, 353.974, 52836.339 24/05/19,20:13:11,11,08,1, 11.9,1,1, 7.251, 10474.908, 354.310, 52835.741 24/05/19,20:13:11,12,08,1, 11.9,1,1, 7.251, 10473.206, 354.008, 52834.254 24/05/19,20:13:11,13,08,1, 11.9,1,1, 7.251, 10474.026, 354.190, 52836.637 24/05/19,20:13:11,14,08,1, 11.9,1,1, 7.251, 10474.445, 354.472, 52834.802 24/05/19,20:13:11,15,08,1, 11.9,1,1, 7.251, 10473.317, 354.125, 52835.547 24/05/19,20:13:11,16,08,1, 11.9,1,1, 7.251, 10475.007, 354.412, 52837.000 24/05/19,20:13:11,17,08,1, 11.9,1,1, 7.251, 10474.174, 354.253, 52834.569 24/05/19,20:13:11,18,08,1, 11.9,1,1, 7.251, 10473.830, 353.975, 52836.376 24/05/19,20:13:11,19,08,1, 11.9,1,1, 7.251, 10474.874, 354.272, 52835.709 24/05/19,20:13:12,00,08,1, 11.9,1,1, 7.252, 10474.873, 354.272, 52835.709 24/05/19,20:13:12,01,08,1, 11.9,1,1, 7.252, 10474.077, 354.120, 52834.407 24/05/19,20:13:12,02,08,1, 11.9,1,1, 7.252, 10473.903, 353.924, 52836.447 24/05/19,20:13:12,03,08,1, 11.9,1,1, 7.252, 10474.820, 354.316, 52835.326 24/05/19,20:13:12,04,08,1, 11.9,1,1, 7.252, 10473.261, 354.015, 52834.468 24/05/19,20:13:12,05,08,1, 11.9,1,1, 7.252, 10474.416, 354.250, 52836.913 24/05/19,20:13:12,06,08,1, 11.9,1,1, 7.252, 10474.572, 354.415, 52834.821 24/05/19,20:13:12,07,08,1, 11.9,1,1, 7.252, 10473.676, 354.023, 52835.900 24/05/19,20:13:12,08,08,1, 11.9,1,1, 7.252, 10475.270, 354.310, 52836.782 24/05/19,20:13:12,09,08,1, 11.9,1,1, 7.252, 10474.069, 354.096, 52834.345 24/05/19,20:13:12,10,08,1, 11.9,1,1, 7.252, 10473.935, 353.920, 52836.499 24/05/19,20:13:12,11,08,1, 11.9,1,1, 7.252, 10474.811, 354.314, 52835.293 24/05/19,20:13:12,12,08,1, 11.9,1,1, 7.252, 10473.243, 354.003, 52834.432 24/05/19,20:13:12,13,08,1, 11.9,1,1, 7.252, 10474.492, 354.257, 52836.939 24/05/19,20:13:12,14,08,1, 11.9,1,1, 7.252, 10474.488, 354.394, 52834.802 24/05/19,20:13:12,15,08,1, 11.9,1,1, 7.252, 10473.740, 354.048, 52835.969 24/05/19,20:13:12,16,08,1, 11.9,1,1, 7.252, 10475.320, 354.356, 52836.817 24/05/19,20:13:12,17,08,1, 11.9,1,1, 7.252, 10474.052, 354.117, 52834.377 24/05/19,20:13:12,18,08,1, 11.9,1,1, 7.252, 10473.950, 353.927, 52836.484 24/05/19,20:13:12,19,08,1, 11.9,1,1, 7.252, 10474.786, 354.285, 52835.308 24/05/19,20:13:13,00,08,1, 11.8,1,1, 7.250, 10474.781, 354.285, 52835.308 24/05/19,20:13:13,01,08,1, 11.8,1,1, 7.250, 10473.911, 353.998, 52834.205 24/05/19,20:13:13,02,08,1, 11.8,1,1, 7.250, 10474.099, 353.969, 52836.449 24/05/19,20:13:13,03,08,1, 11.8,1,1, 7.250, 10474.799, 354.349, 52835.146 24/05/19,20:13:13,04,08,1, 11.8,1,1, 7.250, 10473.346, 354.067, 52834.856 24/05/19,20:13:13,05,08,1, 11.8,1,1, 7.250, 10474.892, 354.292, 52837.000 24/05/19,20:13:13,06,08,1, 11.8,1,1, 7.250, 10474.645, 354.372, 52834.858 24/05/19,20:13:13,07,08,1, 11.8,1,1, 7.250, 10473.928, 353.968, 52836.224 24/05/19,20:13:13,08,08,1, 11.8,1,1, 7.250, 10475.434, 354.284, 52836.580 24/05/19,20:13:13,09,08,1, 11.8,1,1, 7.250, 10473.880, 353.972, 52834.312 24/05/19,20:13:13,10,08,1, 11.8,1,1, 7.250, 10474.128, 353.987, 52836.498 24/05/19,20:13:13,11,08,1, 11.8,1,1, 7.250, 10474.741, 354.352, 52835.033 24/05/19,20:13:13,12,08,1, 11.8,1,1, 7.250, 10473.387, 354.077, 52834.937 24/05/19,20:13:13,13,08,1, 11.8,1,1, 7.250, 10474.901, 354.328, 52837.092 24/05/19,20:13:13,14,08,1, 11.8,1,1, 7.250, 10474.664, 354.304, 52834.807 24/05/19,20:13:13,15,08,1, 11.8,1,1, 7.250, 10473.990, 354.038, 52836.336 24/05/19,20:13:13,16,08,1, 11.8,1,1, 7.250, 10475.377, 354.247, 52836.417 24/05/19,20:13:13,17,08,1, 11.8,1,1, 7.250, 10473.873, 354.006, 52834.292 24/05/19,20:13:13,18,08,1, 11.8,1,1, 7.250, 10474.097, 354.005, 52836.553 24/05/19,20:13:13,19,08,1, 11.8,1,1, 7.250, 10474.803, 354.335, 52835.045 24/05/19,20:13:14,00,10,1, 11.9,1,1, 7.241, 10474.797, 354.335, 52835.045 24/05/19,20:13:14,01,10,1, 11.9,1,1, 7.241, 10473.704, 353.962, 52834.224 24/05/19,20:13:14,02,10,1, 11.9,1,1, 7.241, 10474.288, 354.048, 52836.601 24/05/19,20:13:14,03,10,1, 11.9,1,1, 7.241, 10474.821, 354.384, 52835.068 24/05/19,20:13:14,04,10,1, 11.9,1,1, 7.241, 10473.599, 354.063, 52835.399 24/05/19,20:13:14,05,10,1, 11.9,1,1, 7.241, 10475.208, 354.325, 52837.240 24/05/19,20:13:14,06,10,1, 11.9,1,1, 7.241, 10474.760, 354.282, 52834.859 24/05/19,20:13:14,07,10,1, 11.9,1,1, 7.241, 10474.150, 353.901, 52836.406 24/05/19,20:13:14,08,10,1, 11.9,1,1, 7.241, 10475.396, 354.234, 52836.090 24/05/19,20:13:14,09,10,1, 11.9,1,1, 7.241, 10473.748, 353.926, 52834.303 24/05/19,20:13:14,10,10,1, 11.9,1,1, 7.241, 10474.347, 354.048, 52836.736 24/05/19,20:13:14,11,10,1, 11.9,1,1, 7.241, 10474.856, 354.402, 52835.043 24/05/19,20:13:14,12,10,1, 11.9,1,1, 7.241, 10473.603, 354.023, 52835.305 24/05/19,20:13:14,13,10,1, 11.9,1,1, 7.241, 10475.305, 354.340, 52837.164 24/05/19,20:13:14,14,10,1, 11.9,1,1, 7.241, 10474.701, 354.204, 52834.835 24/05/19,20:13:14,15,10,1, 11.9,1,1, 7.241, 10474.167, 353.951, 52836.430 24/05/19,20:13:14,16,10,1, 11.9,1,1, 7.241, 10475.459, 354.231, 52835.989 24/05/19,20:13:14,17,10,1, 11.9,1,1, 7.241, 10473.817, 353.959, 52834.346 24/05/19,20:13:14,18,10,1, 11.9,1,1, 7.241, 10474.372, 354.003, 52836.669 24/05/19,20:13:14,19,10,1, 11.9,1,1, 7.241, 10474.814, 354.336, 52835.099 24/05/19,20:13:15,00,10,1, 12.0,1,1, 7.255, 10474.806, 354.336, 52835.099 24/05/19,20:13:15,01,10,1, 12.0,1,1, 7.255, 10474.190, 353.902, 52834.460 24/05/19,20:13:15,02,10,1, 12.0,1,1, 7.255, 10473.980, 353.960, 52836.106 24/05/19,20:13:15,03,10,1, 12.0,1,1, 7.255, 10475.260, 354.491, 52836.091 24/05/19,20:13:15,04,10,1, 12.0,1,1, 7.255, 10473.972, 353.917, 52835.015 24/05/19,20:13:15,05,10,1, 12.0,1,1, 7.255, 10475.084, 354.326, 52837.240 24/05/19,20:13:15,06,10,1, 12.0,1,1, 7.255, 10475.247, 354.239, 52835.455 24/05/19,20:13:15,07,10,1, 12.0,1,1, 7.255, 10473.959, 353.685, 52835.496 24/05/19,20:13:15,08,10,1, 12.0,1,1, 7.255, 10475.316, 354.321, 52836.724 24/05/19,20:13:15,09,10,1, 12.0,1,1, 7.255, 10474.187, 353.889, 52834.401 24/05/19,20:13:15,10,10,1, 12.0,1,1, 7.255, 10473.991, 354.009, 52836.116 24/05/19,20:13:15,11,10,1, 12.0,1,1, 7.255, 10475.277, 354.510, 52836.067 24/05/19,20:13:15,12,10,1, 12.0,1,1, 7.255, 10474.119, 353.908, 52835.446 24/05/19,20:13:15,13,10,1, 12.0,1,1, 7.255, 10474.831, 354.283, 52836.796 24/05/19,20:13:15,14,10,1, 12.0,1,1, 7.255, 10475.374, 354.301, 52836.000 24/05/19,20:13:15,15,10,1, 12.0,1,1, 7.255, 10474.133, 353.636, 52835.285 24/05/19,20:13:15,16,10,1, 12.0,1,1, 7.255, 10475.039, 354.293, 52836.497 24/05/19,20:13:15,17,10,1, 12.0,1,1, 7.255, 10474.501, 353.977, 52834.823 24/05/19,20:13:15,18,10,1, 12.0,1,1, 7.255, 10473.929, 353.865, 52835.561 24/05/19,20:13:15,19,10,1, 12.0,1,1, 7.255, 10475.150, 354.581, 52836.419 24/05/19,20:13:16,00,08,1, 11.9,1,1, 7.244, 10475.148, 354.581, 52836.419 24/05/19,20:13:16,01,08,1, 11.9,1,1, 7.244, 10474.739, 354.000, 52835.310 24/05/19,20:13:16,02,08,1, 11.9,1,1, 7.244, 10473.921, 353.862, 52835.237 24/05/19,20:13:16,03,08,1, 11.9,1,1, 7.244, 10475.218, 354.616, 52836.766 24/05/19,20:13:16,04,08,1, 11.9,1,1, 7.244, 10474.631, 353.830, 52835.332 24/05/19,20:13:16,05,08,1, 11.9,1,1, 7.244, 10474.739, 354.193, 52836.437 24/05/19,20:13:16,06,08,1, 11.9,1,1, 7.244, 10475.560, 354.265, 52836.500 24/05/19,20:13:16,07,08,1, 11.9,1,1, 7.244, 10474.235, 353.528, 52834.956 24/05/19,20:13:16,08,08,1, 11.9,1,1, 7.244, 10474.895, 354.333, 52836.396 24/05/19,20:13:16,09,08,1, 11.9,1,1, 7.244, 10474.742, 353.921, 52835.264 24/05/19,20:13:16,10,08,1, 11.9,1,1, 7.244, 10473.968, 353.886, 52835.308 24/05/19,20:13:16,11,08,1, 11.9,1,1, 7.244, 10475.233, 354.583, 52836.813 24/05/19,20:13:16,12,08,1, 11.9,1,1, 7.244, 10474.492, 353.835, 52834.742 24/05/19,20:13:16,13,08,1, 11.9,1,1, 7.244, 10475.085, 354.240, 52836.864 24/05/19,20:13:16,14,08,1, 11.9,1,1, 7.244, 10475.406, 354.165, 52835.911 24/05/19,20:13:16,15,08,1, 11.9,1,1, 7.244, 10474.375, 353.691, 52836.039 24/05/19,20:13:16,16,08,1, 11.9,1,1, 7.244, 10474.845, 354.168, 52835.698 24/05/19,20:13:16,17,08,1, 11.9,1,1, 7.244, 10474.440, 354.004, 52835.529 24/05/19,20:13:16,18,08,1, 11.9,1,1, 7.244, 10474.448, 353.894, 52835.713 24/05/19,20:13:16,19,08,1, 11.9,1,1, 7.244, 10474.907, 354.490, 52835.900 24/05/19,20:13:17,00,08,1, 11.9,1,1, 7.253, 10474.906, 354.490, 52835.900 24/05/19,20:13:17,01,08,1, 11.9,1,1, 7.253, 10474.520, 353.965, 52835.616 24/05/19,20:13:17,02,08,1, 11.9,1,1, 7.253, 10474.590, 353.923, 52835.798 24/05/19,20:13:17,03,08,1, 11.9,1,1, 7.253, 10475.044, 354.447, 52836.088 24/05/19,20:13:17,04,08,1, 11.9,1,1, 7.253, 10474.755, 353.859, 52836.062 24/05/19,20:13:17,05,08,1, 11.9,1,1, 7.253, 10475.133, 354.144, 52836.284 24/05/19,20:13:17,06,08,1, 11.9,1,1, 7.253, 10475.098, 354.178, 52835.985 24/05/19,20:13:17,07,08,1, 11.9,1,1, 7.253, 10474.678, 353.640, 52835.782 24/05/19,20:13:17,08,08,1, 11.9,1,1, 7.253, 10474.918, 354.190, 52835.719 24/05/19,20:13:17,09,08,1, 11.9,1,1, 7.253, 10474.516, 353.978, 52835.579 24/05/19,20:13:17,10,08,1, 11.9,1,1, 7.253, 10474.593, 353.913, 52835.960 24/05/19,20:13:17,11,08,1, 11.9,1,1, 7.253, 10475.064, 354.435, 52836.113 24/05/19,20:13:17,12,08,1, 11.9,1,1, 7.253, 10474.756, 353.900, 52836.128 24/05/19,20:13:17,13,08,1, 11.9,1,1, 7.253, 10475.215, 354.097, 52836.178 24/05/19,20:13:17,14,08,1, 11.9,1,1, 7.253, 10475.158, 354.183, 52835.958 24/05/19,20:13:17,15,08,1, 11.9,1,1, 7.253, 10474.616, 353.627, 52835.810 24/05/19,20:13:17,16,08,1, 11.9,1,1, 7.253, 10474.897, 354.178, 52835.738 24/05/19,20:13:17,17,08,1, 11.9,1,1, 7.253, 10474.527, 354.006, 52835.618 24/05/19,20:13:17,18,08,1, 11.9,1,1, 7.253, 10474.608, 353.879, 52835.826 24/05/19,20:13:17,19,08,1, 11.9,1,1, 7.253, 10475.132, 354.490, 52836.081 24/05/19,20:13:18,00,08,1, 11.9,1,1, 7.252, 10475.131, 354.490, 52836.081 24/05/19,20:13:18,01,08,1, 11.9,1,1, 7.252, 10474.397, 353.989, 52835.772 24/05/19,20:13:18,02,08,1, 11.9,1,1, 7.252, 10474.960, 353.961, 52836.221 24/05/19,20:13:18,03,08,1, 11.9,1,1, 7.252, 10474.955, 354.366, 52835.506 24/05/19,20:13:18,04,08,1, 11.9,1,1, 7.252, 10474.926, 353.883, 52836.679 24/05/19,20:13:18,05,08,1, 11.9,1,1, 7.252, 10475.524, 354.035, 52836.156 24/05/19,20:13:18,06,08,1, 11.9,1,1, 7.252, 10474.916, 354.093, 52835.739 24/05/19,20:13:18,07,08,1, 11.9,1,1, 7.252, 10474.980, 353.726, 52836.277 24/05/19,20:13:18,08,08,1, 11.9,1,1, 7.252, 10474.994, 354.136, 52835.172 24/05/19,20:13:18,09,08,1, 11.9,1,1, 7.252, 10474.463, 353.993, 52835.732 24/05/19,20:13:18,10,08,1, 11.9,1,1, 7.252, 10475.089, 353.977, 52836.327 24/05/19,20:13:18,11,08,1, 11.9,1,1, 7.252, 10474.966, 354.367, 52835.608 24/05/19,20:13:18,12,08,1, 11.9,1,1, 7.252, 10474.931, 353.972, 52836.656 24/05/19,20:13:18,13,08,1, 11.9,1,1, 7.252, 10475.522, 354.037, 52836.153 24/05/19,20:13:18,14,08,1, 11.9,1,1, 7.252, 10474.866, 354.090, 52835.700 24/05/19,20:13:18,15,08,1, 11.9,1,1, 7.252, 10474.920, 353.686, 52836.353 24/05/19,20:13:18,16,08,1, 11.9,1,1, 7.252, 10475.001, 354.123, 52835.167 24/05/19,20:13:18,17,08,1, 11.9,1,1, 7.252, 10474.458, 353.971, 52835.843 24/05/19,20:13:18,18,08,1, 11.9,1,1, 7.252, 10475.052, 353.924, 52836.283 24/05/19,20:13:18,19,08,1, 11.9,1,1, 7.252, 10474.983, 354.353, 52835.665 24/05/19,20:13:19,00,08,1, 11.9,1,1, 7.251, 10474.981, 354.353, 52835.665 24/05/19,20:13:19,01,08,1, 11.9,1,1, 7.251, 10474.519, 353.959, 52835.838 24/05/19,20:13:19,02,08,1, 11.9,1,1, 7.251, 10475.171, 353.945, 52836.280 24/05/19,20:13:19,03,08,1, 11.9,1,1, 7.251, 10475.100, 354.345, 52835.624 24/05/19,20:13:19,04,08,1, 11.9,1,1, 7.251, 10475.053, 353.931, 52836.719 24/05/19,20:13:19,05,08,1, 11.9,1,1, 7.251, 10475.579, 354.000, 52836.110 24/05/19,20:13:19,06,08,1, 11.9,1,1, 7.251, 10474.956, 354.044, 52835.733 24/05/19,20:13:19,07,08,1, 11.9,1,1, 7.251, 10475.050, 353.625, 52836.278 24/05/19,20:13:19,08,08,1, 11.9,1,1, 7.251, 10475.079, 354.083, 52835.365 24/05/19,20:13:19,09,08,1, 11.9,1,1, 7.251, 10474.520, 353.957, 52835.940 24/05/19,20:13:19,10,08,1, 11.9,1,1, 7.251, 10475.117, 353.907, 52836.336 24/05/19,20:13:19,11,08,1, 11.9,1,1, 7.251, 10475.034, 354.304, 52835.533 24/05/19,20:13:19,12,08,1, 11.9,1,1, 7.251, 10475.078, 353.939, 52836.782 24/05/19,20:13:19,13,08,1, 11.9,1,1, 7.251, 10475.590, 354.006, 52836.151 24/05/19,20:13:19,14,08,1, 11.9,1,1, 7.251, 10474.952, 353.990, 52835.689 24/05/19,20:13:19,15,08,1, 11.9,1,1, 7.251, 10475.079, 353.685, 52836.430 24/05/19,20:13:19,16,08,1, 11.9,1,1, 7.251, 10475.056, 354.091, 52835.350 24/05/19,20:13:19,17,08,1, 11.9,1,1, 7.251, 10474.506, 353.989, 52835.926 24/05/19,20:13:19,18,08,1, 11.9,1,1, 7.251, 10475.150, 353.933, 52836.318 24/05/19,20:13:19,19,08,1, 11.9,1,1, 7.251, 10475.134, 354.349, 52835.690 24/05/19,20:13:20,00,08,1, 11.9,1,1, 7.248, 10475.131, 354.349, 52835.690 24/05/19,20:13:20,01,08,1, 11.9,1,1, 7.248, 10474.430, 353.805, 52835.002 24/05/19,20:13:20,02,08,1, 11.9,1,1, 7.248, 10475.036, 354.009, 52836.833 24/05/19,20:13:20,03,08,1, 11.9,1,1, 7.248, 10475.635, 354.322, 52835.998 24/05/19,20:13:20,04,08,1, 11.9,1,1, 7.248, 10474.690, 353.755, 52835.954 24/05/19,20:13:20,05,08,1, 11.9,1,1, 7.248, 10475.935, 354.157, 52837.253 24/05/19,20:13:20,06,08,1, 11.9,1,1, 7.248, 10475.308, 353.896, 52835.348 24/05/19,20:13:20,07,08,1, 11.9,1,1, 7.248, 10474.684, 353.627, 52836.249 24/05/19,20:13:20,08,08,1, 11.9,1,1, 7.248, 10475.646, 354.184, 52836.179 24/05/19,20:13:20,09,08,1, 11.9,1,1, 7.248, 10474.460, 353.771, 52835.020 24/05/19,20:13:20,10,08,1, 11.9,1,1, 7.248, 10474.989, 354.035, 52836.828 24/05/19,20:13:20,11,08,1, 11.9,1,1, 7.248, 10475.659, 354.287, 52835.964 24/05/19,20:13:20,12,08,1, 11.9,1,1, 7.248, 10474.709, 353.770, 52836.002 24/05/19,20:13:20,13,08,1, 11.9,1,1, 7.248, 10475.872, 354.127, 52837.129 24/05/19,20:13:20,14,08,1, 11.9,1,1, 7.248, 10475.263, 353.898, 52835.290 24/05/19,20:13:20,15,08,1, 11.9,1,1, 7.248, 10474.714, 353.660, 52836.173 24/05/19,20:13:20,16,08,1, 11.9,1,1, 7.248, 10475.651, 354.163, 52836.194 24/05/19,20:13:20,17,08,1, 11.9,1,1, 7.248, 10474.427, 353.838, 52835.101 24/05/19,20:13:20,18,08,1, 11.9,1,1, 7.248, 10475.047, 353.998, 52836.881 24/05/19,20:13:20,19,08,1, 11.9,1,1, 7.248, 10475.666, 354.302, 52835.998 24/05/19,20:13:21,00,08,1, 12.0,1,1, 7.252, 10475.665, 354.302, 52835.998 24/05/19,20:13:21,01,08,1, 12.0,1,1, 7.252, 10474.254, 353.804, 52835.309 24/05/19,20:13:21,02,08,1, 12.0,1,1, 7.252, 10475.611, 353.980, 52837.412 24/05/19,20:13:21,03,08,1, 12.0,1,1, 7.252, 10475.373, 354.208, 52835.218 24/05/19,20:13:21,04,08,1, 12.0,1,1, 7.252, 10474.786, 353.875, 52836.890 24/05/19,20:13:21,05,08,1, 12.0,1,1, 7.252, 10476.308, 354.039, 52836.996 24/05/19,20:13:21,06,08,1, 12.0,1,1, 7.252, 10474.899, 353.863, 52834.838 24/05/19,20:13:21,07,08,1, 12.0,1,1, 7.252, 10475.172, 353.711, 52837.140 24/05/19,20:13:21,08,08,1, 12.0,1,1, 7.252, 10475.692, 354.008, 52835.527 24/05/19,20:13:21,09,08,1, 12.0,1,1, 7.252, 10474.238, 353.838, 52835.353 24/05/19,20:13:21,10,08,1, 12.0,1,1, 7.252, 10475.589, 353.982, 52837.407 24/05/19,20:13:21,11,08,1, 12.0,1,1, 7.252, 10475.398, 354.168, 52835.203 24/05/19,20:13:21,12,08,1, 12.0,1,1, 7.252, 10474.817, 353.816, 52836.854 24/05/19,20:13:21,13,08,1, 12.0,1,1, 7.252, 10476.321, 353.996, 52837.071 24/05/19,20:13:21,14,08,1, 12.0,1,1, 7.252, 10474.908, 353.841, 52835.006 24/05/19,20:13:21,15,08,1, 12.0,1,1, 7.252, 10475.154, 353.689, 52837.246 24/05/19,20:13:21,16,08,1, 12.0,1,1, 7.252, 10475.718, 353.998, 52835.491 24/05/19,20:13:21,17,08,1, 12.0,1,1, 7.252, 10474.224, 353.864, 52835.440 24/05/19,20:13:21,18,08,1, 12.0,1,1, 7.252, 10475.656, 354.000, 52837.450 24/05/19,20:13:21,19,08,1, 12.0,1,1, 7.252, 10475.412, 354.160, 52835.199 24/05/19,20:13:22,00,08,1, 11.8,1,1, 7.242, 10475.407, 354.160, 52835.199 24/05/19,20:13:22,01,08,1, 11.8,1,1, 7.242, 10474.321, 353.758, 52835.263 24/05/19,20:13:22,02,08,1, 11.8,1,1, 7.242, 10475.629, 353.918, 52837.361 24/05/19,20:13:22,03,08,1, 11.8,1,1, 7.242, 10475.491, 354.092, 52835.224 24/05/19,20:13:22,04,08,1, 11.8,1,1, 7.242, 10474.895, 353.870, 52836.954 24/05/19,20:13:22,05,08,1, 11.8,1,1, 7.242, 10476.469, 354.013, 52837.089 24/05/19,20:13:22,06,08,1, 11.8,1,1, 7.242, 10475.073, 353.867, 52835.054 24/05/19,20:13:22,07,08,1, 11.8,1,1, 7.242, 10475.247, 353.702, 52837.227 24/05/19,20:13:22,08,08,1, 11.8,1,1, 7.242, 10475.814, 353.964, 52835.565 24/05/19,20:13:22,09,08,1, 11.8,1,1, 7.242, 10474.317, 353.772, 52835.311 24/05/19,20:13:22,10,08,1, 11.8,1,1, 7.242, 10475.702, 353.959, 52837.482 24/05/19,20:13:22,11,08,1, 11.8,1,1, 7.242, 10475.536, 354.110, 52835.243 24/05/19,20:13:22,12,08,1, 11.8,1,1, 7.242, 10474.921, 353.827, 52836.888 24/05/19,20:13:22,13,08,1, 11.8,1,1, 7.242, 10476.426, 354.040, 52837.215 24/05/19,20:13:22,14,08,1, 11.8,1,1, 7.242, 10475.105, 353.836, 52835.042 24/05/19,20:13:22,15,08,1, 11.8,1,1, 7.242, 10475.299, 353.675, 52837.350 24/05/19,20:13:22,16,08,1, 11.8,1,1, 7.242, 10475.852, 353.950, 52835.633 24/05/19,20:13:22,17,08,1, 11.8,1,1, 7.242, 10474.359, 353.768, 52835.256 24/05/19,20:13:22,18,08,1, 11.8,1,1, 7.242, 10475.749, 353.996, 52837.406 24/05/19,20:13:22,19,08,1, 11.8,1,1, 7.242, 10475.550, 354.111, 52835.257 24/05/19,20:13:23,00,07,1, 11.9,1,1, 7.243, 10475.549, 354.111, 52835.257 24/05/19,20:13:23,01,07,1, 11.9,1,1, 7.243, 10474.455, 353.729, 52835.365 24/05/19,20:13:23,02,07,1, 11.9,1,1, 7.243, 10475.702, 353.919, 52837.468 24/05/19,20:13:23,03,07,1, 11.9,1,1, 7.243, 10475.651, 354.064, 52835.274 24/05/19,20:13:23,04,07,1, 11.9,1,1, 7.243, 10475.040, 353.838, 52836.877 24/05/19,20:13:23,05,07,1, 11.9,1,1, 7.243, 10476.514, 354.009, 52837.423 24/05/19,20:13:23,06,07,1, 11.9,1,1, 7.243, 10475.260, 353.826, 52835.251 24/05/19,20:13:23,07,07,1, 11.9,1,1, 7.243, 10475.365, 353.629, 52837.318 24/05/19,20:13:23,08,07,1, 11.9,1,1, 7.243, 10476.024, 353.917, 52835.833 24/05/19,20:13:23,09,07,1, 11.9,1,1, 7.243, 10474.495, 353.734, 52835.410 24/05/19,20:13:23,10,07,1, 11.9,1,1, 7.243, 10475.753, 353.908, 52837.489 24/05/19,20:13:23,11,07,1, 11.9,1,1, 7.243, 10475.585, 354.122, 52835.334 24/05/19,20:13:23,12,07,1, 11.9,1,1, 7.243, 10474.946, 353.767, 52836.721 24/05/19,20:13:23,13,07,1, 11.9,1,1, 7.243, 10476.588, 353.956, 52837.212 24/05/19,20:13:23,14,07,1, 11.9,1,1, 7.243, 10475.264, 353.784, 52835.155 24/05/19,20:13:23,15,07,1, 11.9,1,1, 7.243, 10475.388, 353.681, 52837.449 24/05/19,20:13:23,16,07,1, 11.9,1,1, 7.243, 10476.026, 353.943, 52835.802 24/05/19,20:13:23,17,07,1, 11.9,1,1, 7.243, 10474.516, 353.729, 52835.310 24/05/19,20:13:23,18,07,1, 11.9,1,1, 7.243, 10475.787, 353.938, 52837.457 24/05/19,20:13:23,19,07,1, 11.9,1,1, 7.243, 10475.648, 354.057, 52835.268 24/05/19,20:13:24,00,07,1, 11.9,1,1, 7.251, 10475.640, 354.057, 52835.268 24/05/19,20:13:24,01,07,1, 11.9,1,1, 7.251, 10474.575, 353.666, 52835.312 24/05/19,20:13:24,02,07,1, 11.9,1,1, 7.251, 10475.823, 353.872, 52837.512 24/05/19,20:13:24,03,07,1, 11.9,1,1, 7.251, 10475.745, 353.991, 52835.315 24/05/19,20:13:24,04,07,1, 11.9,1,1, 7.251, 10475.061, 353.795, 52836.792 24/05/19,20:13:24,05,07,1, 11.9,1,1, 7.251, 10476.625, 353.940, 52837.370 24/05/19,20:13:24,06,07,1, 11.9,1,1, 7.251, 10475.465, 353.853, 52835.186 24/05/19,20:13:24,07,07,1, 11.9,1,1, 7.251, 10475.472, 353.635, 52837.352 24/05/19,20:13:24,08,07,1, 11.9,1,1, 7.251, 10476.209, 353.910, 52835.850 24/05/19,20:13:24,09,07,1, 11.9,1,1, 7.251, 10474.658, 353.720, 52835.340 24/05/19,20:13:24,10,07,1, 11.9,1,1, 7.251, 10475.838, 353.860, 52837.616 24/05/19,20:13:24,11,07,1, 11.9,1,1, 7.251, 10475.759, 354.113, 52835.441 24/05/19,20:13:24,12,07,1, 11.9,1,1, 7.251, 10475.069, 353.791, 52836.892 24/05/19,20:13:24,13,07,1, 11.9,1,1, 7.251, 10476.656, 353.955, 52837.412 24/05/19,20:13:24,14,07,1, 11.9,1,1, 7.251, 10475.458, 353.850, 52835.235 24/05/19,20:13:24,15,07,1, 11.9,1,1, 7.251, 10475.494, 353.578, 52837.449 24/05/19,20:13:24,16,07,1, 11.9,1,1, 7.251, 10476.253, 353.891, 52835.927 24/05/19,20:13:24,17,07,1, 11.9,1,1, 7.251, 10474.657, 353.682, 52835.341 24/05/19,20:13:24,18,07,1, 11.9,1,1, 7.251, 10475.811, 353.850, 52837.617 24/05/19,20:13:24,19,07,1, 11.9,1,1, 7.251, 10475.807, 354.063, 52835.370 24/05/19,20:13:25,00,07,1, 11.9,1,1, 7.253, 10475.799, 354.063, 52835.370 24/05/19,20:13:25,01,07,1, 11.9,1,1, 7.253, 10474.764, 353.647, 52835.265 24/05/19,20:13:25,02,07,1, 11.9,1,1, 7.253, 10475.854, 353.845, 52837.553 24/05/19,20:13:25,03,07,1, 11.9,1,1, 7.253, 10475.976, 354.022, 52835.447 24/05/19,20:13:25,04,07,1, 11.9,1,1, 7.253, 10475.100, 353.761, 52836.695 24/05/19,20:13:25,05,07,1, 11.9,1,1, 7.253, 10476.760, 353.989, 52837.657 24/05/19,20:13:25,06,07,1, 11.9,1,1, 7.253, 10475.682, 353.796, 52835.348 24/05/19,20:13:25,07,07,1, 11.9,1,1, 7.253, 10475.536, 353.620, 52837.434 24/05/19,20:13:25,08,07,1, 11.9,1,1, 7.253, 10476.391, 353.888, 52836.209 24/05/19,20:13:25,09,07,1, 11.9,1,1, 7.253, 10474.771, 353.696, 52835.296 24/05/19,20:13:25,10,07,1, 11.9,1,1, 7.253, 10475.864, 353.829, 52837.622 24/05/19,20:13:25,11,07,1, 11.9,1,1, 7.253, 10475.944, 354.066, 52835.425 24/05/19,20:13:25,12,07,1, 11.9,1,1, 7.253, 10475.106, 353.774, 52836.706 24/05/19,20:13:25,13,07,1, 11.9,1,1, 7.253, 10476.717, 353.988, 52837.685 24/05/19,20:13:25,14,07,1, 11.9,1,1, 7.253, 10475.681, 353.820, 52835.367 24/05/19,20:13:25,15,07,1, 11.9,1,1, 7.253, 10475.580, 353.575, 52837.431 24/05/19,20:13:25,16,07,1, 11.9,1,1, 7.253, 10476.454, 353.864, 52836.226 24/05/19,20:13:25,17,07,1, 11.9,1,1, 7.253, 10474.807, 353.666, 52835.239 24/05/19,20:13:25,18,07,1, 11.9,1,1, 7.253, 10475.839, 353.838, 52837.556 24/05/19,20:13:25,19,07,1, 11.9,1,1, 7.253, 10475.966, 354.022, 52835.495 24/05/19,20:13:26,00,08,1, 11.9,1,1, 7.248, 10475.966, 354.022, 52835.495 24/05/19,20:13:26,01,08,1, 11.9,1,1, 7.248, 10474.931, 353.699, 52835.273 24/05/19,20:13:26,02,08,1, 11.9,1,1, 7.248, 10475.896, 353.857, 52837.548 24/05/19,20:13:26,03,08,1, 11.9,1,1, 7.248, 10476.115, 354.095, 52835.564 24/05/19,20:13:26,04,08,1, 11.9,1,1, 7.248, 10475.210, 353.798, 52836.676 24/05/19,20:13:26,05,08,1, 11.9,1,1, 7.248, 10476.823, 354.049, 52837.810 24/05/19,20:13:26,06,08,1, 11.9,1,1, 7.248, 10475.818, 353.887, 52835.471 24/05/19,20:13:26,07,08,1, 11.9,1,1, 7.248, 10475.724, 353.667, 52837.555 24/05/19,20:13:26,08,08,1, 11.9,1,1, 7.248, 10476.587, 353.893, 52836.395 24/05/19,20:13:26,09,08,1, 11.9,1,1, 7.248, 10474.919, 353.698, 52835.308 24/05/19,20:13:26,10,08,1, 11.9,1,1, 7.248, 10475.938, 353.817, 52837.675 24/05/19,20:13:26,11,08,1, 11.9,1,1, 7.248, 10476.052, 354.078, 52835.580 24/05/19,20:13:26,12,08,1, 11.9,1,1, 7.248, 10475.303, 353.770, 52836.335 24/05/19,20:13:26,13,08,1, 11.9,1,1, 7.248, 10476.618, 354.041, 52837.878 24/05/19,20:13:26,14,08,1, 11.9,1,1, 7.248, 10476.180, 353.903, 52835.865 24/05/19,20:13:26,15,08,1, 11.9,1,1, 7.248, 10475.570, 353.520, 52836.958 24/05/19,20:13:26,16,08,1, 11.9,1,1, 7.248, 10476.617, 353.958, 52836.855 24/05/19,20:13:26,17,08,1, 11.9,1,1, 7.248, 10475.260, 353.650, 52835.346 24/05/19,20:13:26,18,08,1, 11.9,1,1, 7.248, 10475.662, 353.754, 52837.377 24/05/19,20:13:26,19,08,1, 11.9,1,1, 7.248, 10476.280, 354.156, 52836.213 24/05/19,20:13:27,00,08,1, 11.9,1,1, 7.253, 10476.274, 354.156, 52836.213 24/05/19,20:13:27,01,08,1, 11.9,1,1, 7.253, 10475.311, 353.667, 52835.414 24/05/19,20:13:27,02,08,1, 11.9,1,1, 7.253, 10475.714, 353.725, 52837.275 24/05/19,20:13:27,03,08,1, 11.9,1,1, 7.253, 10476.398, 354.121, 52836.226 24/05/19,20:13:27,04,08,1, 11.9,1,1, 7.253, 10475.307, 353.708, 52836.323 24/05/19,20:13:27,05,08,1, 11.9,1,1, 7.253, 10476.671, 353.975, 52837.878 24/05/19,20:13:27,06,08,1, 11.9,1,1, 7.253, 10476.308, 353.933, 52835.923 24/05/19,20:13:27,07,08,1, 11.9,1,1, 7.253, 10475.639, 353.521, 52836.962 24/05/19,20:13:27,08,08,1, 11.9,1,1, 7.253, 10476.761, 353.955, 52836.887 24/05/19,20:13:27,09,08,1, 11.9,1,1, 7.253, 10475.361, 353.627, 52835.272 24/05/19,20:13:27,10,08,1, 11.9,1,1, 7.253, 10475.704, 353.686, 52837.307 24/05/19,20:13:27,11,08,1, 11.9,1,1, 7.253, 10476.425, 354.087, 52836.200 24/05/19,20:13:27,12,08,1, 11.9,1,1, 7.253, 10475.331, 353.758, 52836.246 24/05/19,20:13:27,13,08,1, 11.9,1,1, 7.253, 10476.680, 353.969, 52837.830 24/05/19,20:13:27,14,08,1, 11.9,1,1, 7.253, 10476.327, 353.923, 52835.913 24/05/19,20:13:27,15,08,1, 11.9,1,1, 7.253, 10475.625, 353.546, 52836.943 24/05/19,20:13:27,16,08,1, 11.9,1,1, 7.253, 10476.745, 353.924, 52836.921 24/05/19,20:13:27,17,08,1, 11.9,1,1, 7.253, 10475.385, 353.626, 52835.362 24/05/19,20:13:27,18,08,1, 11.9,1,1, 7.253, 10475.704, 353.658, 52837.232 24/05/19,20:13:27,19,08,1, 11.9,1,1, 7.253, 10476.409, 354.090, 52836.193 24/05/19,20:13:28,00,08,1, 11.9,1,1, 7.251, 10476.408, 354.090, 52836.193 24/05/19,20:13:28,01,08,1, 11.9,1,1, 7.251, 10475.522, 353.758, 52836.184 24/05/19,20:13:28,02,08,1, 11.9,1,1, 7.251, 10476.158, 353.596, 52837.125 24/05/19,20:13:28,03,08,1, 11.9,1,1, 7.251, 10475.983, 354.042, 52835.756 24/05/19,20:13:28,04,08,1, 11.9,1,1, 7.251, 10475.713, 353.762, 52837.242 24/05/19,20:13:28,05,08,1, 11.9,1,1, 7.251, 10476.761, 353.864, 52837.219 24/05/19,20:13:28,06,08,1, 11.9,1,1, 7.251, 10476.056, 353.981, 52836.189 24/05/19,20:13:28,07,08,1, 11.9,1,1, 7.251, 10476.313, 353.563, 52837.740 24/05/19,20:13:28,08,08,1, 11.9,1,1, 7.251, 10476.525, 353.813, 52836.221 24/05/19,20:13:28,09,08,1, 11.9,1,1, 7.251, 10475.513, 353.755, 52836.251 24/05/19,20:13:28,10,08,1, 11.9,1,1, 7.251, 10476.167, 353.645, 52837.211 24/05/19,20:13:28,11,08,1, 11.9,1,1, 7.251, 10475.937, 354.026, 52835.692 24/05/19,20:13:28,12,08,1, 11.9,1,1, 7.251, 10475.739, 353.785, 52837.151 24/05/19,20:13:28,13,08,1, 11.9,1,1, 7.251, 10476.694, 353.833, 52837.058 24/05/19,20:13:28,14,08,1, 11.9,1,1, 7.251, 10476.097, 353.931, 52836.154 24/05/19,20:13:28,15,08,1, 11.9,1,1, 7.251, 10476.280, 353.622, 52837.734 24/05/19,20:13:28,16,08,1, 11.9,1,1, 7.251, 10476.497, 353.717, 52836.185 24/05/19,20:13:28,17,08,1, 11.9,1,1, 7.251, 10475.506, 353.779, 52836.307 24/05/19,20:13:28,18,08,1, 11.9,1,1, 7.251, 10476.191, 353.624, 52837.213 24/05/19,20:13:28,19,08,1, 11.9,1,1, 7.251, 10475.996, 354.027, 52835.754 24/05/19,20:13:29,00,08,1, 11.9,1,1, 7.249, 10475.991, 354.027, 52835.754 24/05/19,20:13:29,01,08,1, 11.9,1,1, 7.249, 10475.606, 353.751, 52836.211 24/05/19,20:13:29,02,08,1, 11.9,1,1, 7.249, 10476.189, 353.603, 52837.193 24/05/19,20:13:29,03,08,1, 11.9,1,1, 7.249, 10476.026, 353.994, 52835.812 24/05/19,20:13:29,04,08,1, 11.9,1,1, 7.249, 10475.792, 353.825, 52837.279 24/05/19,20:13:29,05,08,1, 11.9,1,1, 7.249, 10476.814, 353.831, 52837.277 24/05/19,20:13:29,06,08,1, 11.9,1,1, 7.249, 10476.176, 353.956, 52836.295 24/05/19,20:13:29,07,08,1, 11.9,1,1, 7.249, 10476.342, 353.479, 52837.642 24/05/19,20:13:29,08,08,1, 11.9,1,1, 7.249, 10476.638, 353.780, 52836.267 24/05/19,20:13:29,09,08,1, 11.9,1,1, 7.249, 10475.607, 353.717, 52836.265 24/05/19,20:13:29,10,08,1, 11.9,1,1, 7.249, 10476.269, 353.554, 52837.278 24/05/19,20:13:29,11,08,1, 11.9,1,1, 7.249, 10476.074, 354.006, 52835.787 24/05/19,20:13:29,12,08,1, 11.9,1,1, 7.249, 10475.845, 353.769, 52837.175 24/05/19,20:13:29,13,08,1, 11.9,1,1, 7.249, 10476.806, 353.825, 52837.278 24/05/19,20:13:29,14,08,1, 11.9,1,1, 7.249, 10476.155, 354.008, 52836.348 24/05/19,20:13:29,15,08,1, 11.9,1,1, 7.249, 10476.347, 353.556, 52837.702 24/05/19,20:13:29,16,08,1, 11.9,1,1, 7.249, 10476.644, 353.764, 52836.331 24/05/19,20:13:29,17,08,1, 11.9,1,1, 7.249, 10475.603, 353.702, 52836.280 24/05/19,20:13:29,18,08,1, 11.9,1,1, 7.249, 10476.217, 353.597, 52837.185 24/05/19,20:13:29,19,08,1, 11.9,1,1, 7.249, 10476.026, 353.950, 52835.756 24/05/19,20:13:30,00,08,1, 11.8,1,1, 7.248, 10476.024, 353.950, 52835.756 24/05/19,20:13:30,01,08,1, 11.8,1,1, 7.248, 10475.742, 353.692, 52836.296 24/05/19,20:13:30,02,08,1, 11.8,1,1, 7.248, 10476.318, 353.569, 52837.253 24/05/19,20:13:30,03,08,1, 11.8,1,1, 7.248, 10476.098, 353.937, 52835.699 24/05/19,20:13:30,04,08,1, 11.8,1,1, 7.248, 10475.822, 353.777, 52837.251 24/05/19,20:13:30,05,08,1, 11.8,1,1, 7.248, 10476.852, 353.830, 52837.287 24/05/19,20:13:30,06,08,1, 11.8,1,1, 7.248, 10476.228, 353.945, 52836.265 24/05/19,20:13:30,07,08,1, 11.8,1,1, 7.248, 10476.418, 353.537, 52837.788 24/05/19,20:13:30,08,08,1, 11.8,1,1, 7.248, 10476.761, 353.703, 52836.239 24/05/19,20:13:30,09,08,1, 11.8,1,1, 7.248, 10475.703, 353.700, 52836.289 24/05/19,20:13:30,10,08,1, 11.8,1,1, 7.248, 10476.386, 353.579, 52837.385 24/05/19,20:13:30,11,08,1, 11.8,1,1, 7.248, 10476.135, 353.981, 52835.763 24/05/19,20:13:30,12,08,1, 11.8,1,1, 7.248, 10475.865, 353.786, 52837.275 24/05/19,20:13:30,13,08,1, 11.8,1,1, 7.248, 10476.925, 353.761, 52837.236 24/05/19,20:13:30,14,08,1, 11.8,1,1, 7.248, 10476.202, 353.968, 52836.201 24/05/19,20:13:30,15,08,1, 11.8,1,1, 7.248, 10476.441, 353.528, 52837.832 24/05/19,20:13:30,16,08,1, 11.8,1,1, 7.248, 10476.767, 353.722, 52836.236 24/05/19,20:13:30,17,08,1, 11.8,1,1, 7.248, 10475.743, 353.703, 52836.333 24/05/19,20:13:30,18,08,1, 11.8,1,1, 7.248, 10476.382, 353.557, 52837.361 24/05/19,20:13:30,19,08,1, 11.8,1,1, 7.248, 10476.101, 353.895, 52835.695 24/05/19,20:13:31,00,08,1, 11.9,1,1, 7.246, 10476.099, 353.895, 52835.695 24/05/19,20:13:31,01,08,1, 11.9,1,1, 7.246, 10475.802, 353.675, 52836.400 24/05/19,20:13:31,02,08,1, 11.9,1,1, 7.246, 10476.413, 353.534, 52837.401 24/05/19,20:13:31,03,08,1, 11.9,1,1, 7.246, 10476.198, 353.842, 52835.710 24/05/19,20:13:31,04,08,1, 11.9,1,1, 7.246, 10475.888, 353.773, 52837.267 24/05/19,20:13:31,05,08,1, 11.9,1,1, 7.246, 10476.973, 353.817, 52837.352 24/05/19,20:13:31,06,08,1, 11.9,1,1, 7.246, 10476.249, 353.944, 52836.229 24/05/19,20:13:31,07,08,1, 11.9,1,1, 7.246, 10476.528, 353.552, 52837.848 24/05/19,20:13:31,08,08,1, 11.9,1,1, 7.246, 10476.826, 353.731, 52836.418 24/05/19,20:13:31,09,08,1, 11.9,1,1, 7.246, 10475.775, 353.689, 52836.296 24/05/19,20:13:31,10,08,1, 11.9,1,1, 7.246, 10476.399, 353.556, 52837.365 24/05/19,20:13:31,11,08,1, 11.9,1,1, 7.246, 10476.158, 353.925, 52835.838 24/05/19,20:13:31,12,08,1, 11.9,1,1, 7.246, 10475.876, 353.718, 52837.393 24/05/19,20:13:31,13,08,1, 11.9,1,1, 7.246, 10476.930, 353.743, 52837.515 24/05/19,20:13:31,14,08,1, 11.9,1,1, 7.246, 10476.249, 353.934, 52836.388 24/05/19,20:13:31,15,08,1, 11.9,1,1, 7.246, 10476.493, 353.524, 52837.848 24/05/19,20:13:31,16,08,1, 11.9,1,1, 7.246, 10476.851, 353.699, 52836.302 24/05/19,20:13:31,17,08,1, 11.9,1,1, 7.246, 10475.815, 353.683, 52836.253 24/05/19,20:13:31,18,08,1, 11.9,1,1, 7.246, 10476.395, 353.499, 52837.405 24/05/19,20:13:31,19,08,1, 11.9,1,1, 7.246, 10476.172, 353.901, 52835.731 24/05/19,20:13:32,00,08,1, 11.9,1,1, 7.251, 10476.166, 353.901, 52835.731 24/05/19,20:13:32,01,08,1, 11.9,1,1, 7.251, 10475.898, 353.634, 52836.387 24/05/19,20:13:32,02,08,1, 11.9,1,1, 7.251, 10476.496, 353.537, 52837.486 24/05/19,20:13:32,03,08,1, 11.9,1,1, 7.251, 10476.235, 353.872, 52835.732 24/05/19,20:13:32,04,08,1, 11.9,1,1, 7.251, 10475.940, 353.731, 52837.217 24/05/19,20:13:32,05,08,1, 11.9,1,1, 7.251, 10476.976, 353.728, 52837.403 24/05/19,20:13:32,06,08,1, 11.9,1,1, 7.251, 10476.357, 353.934, 52836.319 24/05/19,20:13:32,07,08,1, 11.9,1,1, 7.251, 10476.575, 353.511, 52837.961 24/05/19,20:13:32,08,08,1, 11.9,1,1, 7.251, 10476.967, 353.712, 52836.566 24/05/19,20:13:32,09,08,1, 11.9,1,1, 7.251, 10475.909, 353.651, 52836.440 24/05/19,20:13:32,10,08,1, 11.9,1,1, 7.251, 10476.506, 353.500, 52837.524 24/05/19,20:13:32,11,08,1, 11.9,1,1, 7.251, 10476.280, 353.843, 52835.841 24/05/19,20:13:32,12,08,1, 11.9,1,1, 7.251, 10475.899, 353.736, 52837.202 24/05/19,20:13:32,13,08,1, 11.9,1,1, 7.251, 10476.989, 353.778, 52837.459 24/05/19,20:13:32,14,08,1, 11.9,1,1, 7.251, 10476.399, 353.879, 52836.322 24/05/19,20:13:32,15,08,1, 11.9,1,1, 7.251, 10476.590, 353.534, 52837.963 24/05/19,20:13:32,16,08,1, 11.9,1,1, 7.251, 10476.962, 353.699, 52836.545 24/05/19,20:13:32,17,08,1, 11.9,1,1, 7.251, 10475.937, 353.696, 52836.356 24/05/19,20:13:32,18,08,1, 11.9,1,1, 7.251, 10476.551, 353.487, 52837.528 24/05/19,20:13:32,19,08,1, 11.9,1,1, 7.251, 10476.320, 353.859, 52835.846 24/05/19,20:13:33,00,08,1, 11.9,1,1, 7.250, 10476.316, 353.859, 52835.846 24/05/19,20:13:33,01,08,1, 11.9,1,1, 7.250, 10476.209, 353.707, 52836.987 24/05/19,20:13:33,02,08,1, 11.9,1,1, 7.250, 10476.566, 353.327, 52837.106 24/05/19,20:13:33,03,08,1, 11.9,1,1, 7.250, 10476.195, 353.873, 52836.049 24/05/19,20:13:33,04,08,1, 11.9,1,1, 7.250, 10476.263, 353.727, 52837.558 24/05/19,20:13:33,05,08,1, 11.9,1,1, 7.250, 10476.801, 353.655, 52836.982 24/05/19,20:13:33,06,08,1, 11.9,1,1, 7.250, 10476.468, 353.977, 52836.970 24/05/19,20:13:33,07,08,1, 11.9,1,1, 7.250, 10476.854, 353.532, 52837.922 24/05/19,20:13:33,08,08,1, 11.9,1,1, 7.250, 10476.797, 353.583, 52836.417 24/05/19,20:13:33,09,08,1, 11.9,1,1, 7.250, 10476.272, 353.735, 52836.991 24/05/19,20:13:33,10,08,1, 11.9,1,1, 7.250, 10476.555, 353.344, 52837.010 24/05/19,20:13:33,11,08,1, 11.9,1,1, 7.250, 10476.233, 353.872, 52836.150 24/05/19,20:13:33,12,08,1, 11.9,1,1, 7.250, 10476.289, 353.732, 52837.527 24/05/19,20:13:33,13,08,1, 11.9,1,1, 7.250, 10476.785, 353.596, 52836.905 24/05/19,20:13:33,14,08,1, 11.9,1,1, 7.250, 10476.564, 353.976, 52836.955 24/05/19,20:13:33,15,08,1, 11.9,1,1, 7.250, 10476.881, 353.465, 52838.004 24/05/19,20:13:33,16,08,1, 11.9,1,1, 7.250, 10476.835, 353.668, 52836.488 24/05/19,20:13:33,17,08,1, 11.9,1,1, 7.250, 10476.266, 353.691, 52836.942 24/05/19,20:13:33,18,08,1, 11.9,1,1, 7.250, 10476.550, 353.383, 52837.119 24/05/19,20:13:33,19,08,1, 11.9,1,1, 7.250, 10476.220, 353.867, 52836.140 24/05/19,20:13:34,00,08,1, 11.9,1,1, 7.247, 10476.216, 353.867, 52836.140 24/05/19,20:13:34,01,08,1, 11.9,1,1, 7.247, 10476.398, 353.685, 52837.065 24/05/19,20:13:34,02,08,1, 11.9,1,1, 7.247, 10476.684, 353.326, 52837.157 24/05/19,20:13:34,03,08,1, 11.9,1,1, 7.247, 10476.344, 353.841, 52836.148 24/05/19,20:13:34,04,08,1, 11.9,1,1, 7.247, 10476.369, 353.677, 52837.538 24/05/19,20:13:34,05,08,1, 11.9,1,1, 7.247, 10476.867, 353.589, 52837.044 24/05/19,20:13:34,06,08,1, 11.9,1,1, 7.247, 10476.626, 353.965, 52836.934 24/05/19,20:13:34,07,08,1, 11.9,1,1, 7.247, 10476.972, 353.431, 52837.962 24/05/19,20:13:34,08,08,1, 11.9,1,1, 7.247, 10476.918, 353.590, 52836.592 24/05/19,20:13:34,09,08,1, 11.9,1,1, 7.247, 10476.427, 353.702, 52837.062 24/05/19,20:13:34,10,08,1, 11.9,1,1, 7.247, 10476.640, 353.321, 52837.131 24/05/19,20:13:34,11,08,1, 11.9,1,1, 7.247, 10476.363, 353.800, 52836.080 24/05/19,20:13:34,12,08,1, 11.9,1,1, 7.247, 10476.332, 353.706, 52837.505 24/05/19,20:13:34,13,08,1, 11.9,1,1, 7.247, 10476.860, 353.541, 52837.021 24/05/19,20:13:34,14,08,1, 11.9,1,1, 7.247, 10476.608, 353.968, 52836.900 24/05/19,20:13:34,15,08,1, 11.9,1,1, 7.247, 10476.982, 353.433, 52837.974 24/05/19,20:13:34,16,08,1, 11.9,1,1, 7.247, 10476.984, 353.641, 52836.669 24/05/19,20:13:34,17,08,1, 11.9,1,1, 7.247, 10476.423, 353.690, 52837.089 24/05/19,20:13:34,18,08,1, 11.9,1,1, 7.247, 10476.755, 353.328, 52837.253 24/05/19,20:13:34,19,08,1, 11.9,1,1, 7.247, 10476.387, 353.844, 52836.210 24/05/19,20:13:35,00,08,1, 11.8,1,1, 7.252, 10476.383, 353.844, 52836.210 24/05/19,20:13:35,01,08,1, 11.8,1,1, 7.252, 10476.681, 353.589, 52836.747 24/05/19,20:13:35,02,08,1, 11.8,1,1, 7.252, 10476.500, 353.297, 52837.230 24/05/19,20:13:35,03,08,1, 11.8,1,1, 7.252, 10476.821, 353.829, 52836.670 24/05/19,20:13:35,04,08,1, 11.8,1,1, 7.252, 10476.287, 353.559, 52836.783 24/05/19,20:13:35,05,08,1, 11.8,1,1, 7.252, 10476.877, 353.633, 52837.544 24/05/19,20:13:35,06,08,1, 11.8,1,1, 7.252, 10477.000, 353.950, 52837.022 24/05/19,20:13:35,07,08,1, 11.8,1,1, 7.252, 10476.718, 353.347, 52837.545 24/05/19,20:13:35,08,08,1, 11.8,1,1, 7.252, 10477.280, 353.675, 52837.398 24/05/19,20:13:35,09,08,1, 11.8,1,1, 7.252, 10476.688, 353.568, 52836.663 24/05/19,20:13:35,10,08,1, 11.8,1,1, 7.252, 10476.501, 353.274, 52837.176 24/05/19,20:13:35,11,08,1, 11.8,1,1, 7.252, 10476.821, 353.806, 52836.673 24/05/19,20:13:35,12,08,1, 11.8,1,1, 7.252, 10476.232, 353.503, 52836.776 24/05/19,20:13:35,13,08,1, 11.8,1,1, 7.252, 10476.842, 353.646, 52837.579 24/05/19,20:13:35,14,08,1, 11.8,1,1, 7.252, 10477.055, 353.903, 52837.014 24/05/19,20:13:35,15,08,1, 11.8,1,1, 7.252, 10476.774, 353.424, 52837.514 24/05/19,20:13:35,16,08,1, 11.8,1,1, 7.252, 10477.285, 353.655, 52837.408 24/05/19,20:13:35,17,08,1, 11.8,1,1, 7.252, 10476.712, 353.605, 52836.707 24/05/19,20:13:35,18,08,1, 11.8,1,1, 7.252, 10476.498, 353.271, 52837.281 24/05/19,20:13:35,19,08,1, 11.8,1,1, 7.252, 10476.829, 353.819, 52836.747 24/05/19,20:13:36,00,08,1, 11.8,1,1, 7.240, 10476.825, 353.819, 52836.747 24/05/19,20:13:36,01,08,1, 11.8,1,1, 7.240, 10476.843, 353.588, 52836.791 24/05/19,20:13:36,02,08,1, 11.8,1,1, 7.240, 10476.636, 353.259, 52837.217 24/05/19,20:13:36,03,08,1, 11.8,1,1, 7.240, 10476.956, 353.734, 52836.755 24/05/19,20:13:36,04,08,1, 11.8,1,1, 7.240, 10476.340, 353.528, 52836.943 24/05/19,20:13:36,05,08,1, 11.8,1,1, 7.240, 10477.006, 353.588, 52837.680 24/05/19,20:13:36,06,08,1, 11.8,1,1, 7.240, 10477.122, 353.934, 52837.192 24/05/19,20:13:36,07,08,1, 11.8,1,1, 7.240, 10476.800, 353.374, 52837.710 24/05/19,20:13:36,08,08,1, 11.8,1,1, 7.240, 10477.399, 353.623, 52837.519 24/05/19,20:13:36,09,08,1, 11.8,1,1, 7.240, 10476.822, 353.582, 52836.762 24/05/19,20:13:36,10,08,1, 11.8,1,1, 7.240, 10476.706, 353.204, 52837.322 24/05/19,20:13:36,11,08,1, 11.8,1,1, 7.240, 10477.024, 353.802, 52836.869 24/05/19,20:13:36,12,08,1, 11.8,1,1, 7.240, 10476.324, 353.498, 52836.939 24/05/19,20:13:36,13,08,1, 11.8,1,1, 7.240, 10476.934, 353.593, 52837.647 24/05/19,20:13:36,14,08,1, 11.8,1,1, 7.240, 10477.151, 353.923, 52836.981 24/05/19,20:13:36,15,08,1, 11.8,1,1, 7.240, 10476.809, 353.418, 52837.598 24/05/19,20:13:36,16,08,1, 11.8,1,1, 7.240, 10477.438, 353.671, 52837.591 24/05/19,20:13:36,17,08,1, 11.8,1,1, 7.240, 10476.826, 353.574, 52836.716 24/05/19,20:13:36,18,08,1, 11.8,1,1, 7.240, 10476.639, 353.253, 52837.326 24/05/19,20:13:36,19,08,1, 11.8,1,1, 7.240, 10476.982, 353.823, 52836.856 24/05/19,20:13:37,00,08,1, 11.9,1,1, 7.241, 10476.975, 353.823, 52836.856 24/05/19,20:13:37,01,08,1, 11.9,1,1, 7.241, 10476.992, 353.526, 52836.884 24/05/19,20:13:37,02,08,1, 11.9,1,1, 7.241, 10476.776, 353.234, 52837.305 24/05/19,20:13:37,03,08,1, 11.9,1,1, 7.241, 10477.065, 353.744, 52836.848 24/05/19,20:13:37,04,08,1, 11.9,1,1, 7.241, 10476.467, 353.474, 52836.949 24/05/19,20:13:37,05,08,1, 11.9,1,1, 7.241, 10477.011, 353.573, 52837.706 24/05/19,20:13:37,06,08,1, 11.9,1,1, 7.241, 10477.289, 353.852, 52837.155 24/05/19,20:13:37,07,08,1, 11.9,1,1, 7.241, 10476.926, 353.337, 52837.674 24/05/19,20:13:37,08,08,1, 11.9,1,1, 7.241, 10477.504, 353.601, 52837.702 24/05/19,20:13:37,09,08,1, 11.9,1,1, 7.241, 10477.008, 353.540, 52836.908 24/05/19,20:13:37,10,08,1, 11.9,1,1, 7.241, 10476.758, 353.207, 52837.454 24/05/19,20:13:37,11,08,1, 11.9,1,1, 7.241, 10477.100, 353.716, 52836.907 24/05/19,20:13:37,12,08,1, 11.9,1,1, 7.241, 10476.492, 353.524, 52836.969 24/05/19,20:13:37,13,08,1, 11.9,1,1, 7.241, 10477.045, 353.533, 52837.553 24/05/19,20:13:37,14,08,1, 11.9,1,1, 7.241, 10477.244, 353.933, 52837.129 24/05/19,20:13:37,15,08,1, 11.9,1,1, 7.241, 10476.970, 353.329, 52837.630 24/05/19,20:13:37,16,08,1, 11.9,1,1, 7.241, 10477.536, 353.618, 52837.627 24/05/19,20:13:37,17,08,1, 11.9,1,1, 7.241, 10477.038, 353.546, 52836.858 24/05/19,20:13:37,18,08,1, 11.9,1,1, 7.241, 10476.779, 353.208, 52837.376 24/05/19,20:13:37,19,08,1, 11.9,1,1, 7.241, 10477.117, 353.755, 52836.847 24/05/19,20:13:38,00,08,1, 11.9,1,1, 7.251, 10477.109, 353.755, 52836.847 24/05/19,20:13:38,01,08,1, 11.9,1,1, 7.251, 10477.149, 353.541, 52837.007 24/05/19,20:13:38,02,08,1, 11.9,1,1, 7.251, 10476.872, 353.175, 52837.445 24/05/19,20:13:38,03,08,1, 11.9,1,1, 7.251, 10477.223, 353.712, 52836.880 24/05/19,20:13:38,04,08,1, 11.9,1,1, 7.251, 10476.571, 353.458, 52837.066 24/05/19,20:13:38,05,08,1, 11.9,1,1, 7.251, 10477.085, 353.493, 52837.634 24/05/19,20:13:38,06,08,1, 11.9,1,1, 7.251, 10477.351, 353.902, 52837.276 24/05/19,20:13:38,07,08,1, 11.9,1,1, 7.251, 10477.049, 353.349, 52837.727 24/05/19,20:13:38,08,08,1, 11.9,1,1, 7.251, 10477.678, 353.614, 52837.845 24/05/19,20:13:38,09,08,1, 11.9,1,1, 7.251, 10477.158, 353.558, 52837.039 24/05/19,20:13:38,10,08,1, 11.9,1,1, 7.251, 10476.906, 353.142, 52837.432 24/05/19,20:13:38,11,08,1, 11.9,1,1, 7.251, 10477.211, 353.704, 52836.949 24/05/19,20:13:38,12,08,1, 11.9,1,1, 7.251, 10476.581, 353.419, 52836.962 24/05/19,20:13:38,13,08,1, 11.9,1,1, 7.251, 10477.086, 353.507, 52837.717 24/05/19,20:13:38,14,08,1, 11.9,1,1, 7.251, 10477.374, 353.885, 52837.255 24/05/19,20:13:38,15,08,1, 11.9,1,1, 7.251, 10476.997, 353.354, 52837.684 24/05/19,20:13:38,16,08,1, 11.9,1,1, 7.251, 10477.667, 353.610, 52837.806 24/05/19,20:13:38,17,08,1, 11.9,1,1, 7.251, 10477.138, 353.572, 52837.051 24/05/19,20:13:38,18,08,1, 11.9,1,1, 7.251, 10476.899, 353.149, 52837.474 24/05/19,20:13:38,19,08,1, 11.9,1,1, 7.251, 10477.270, 353.669, 52836.921 24/05/19,20:13:39,00,08,1, 11.9,1,1, 7.248, 10477.268, 353.669, 52836.921 24/05/19,20:13:39,01,08,1, 11.9,1,1, 7.248, 10477.256, 353.550, 52837.032 24/05/19,20:13:39,02,08,1, 11.9,1,1, 7.248, 10477.061, 353.144, 52837.614 24/05/19,20:13:39,03,08,1, 11.9,1,1, 7.248, 10477.327, 353.602, 52836.998 24/05/19,20:13:39,04,08,1, 11.9,1,1, 7.248, 10476.677, 353.439, 52836.986 24/05/19,20:13:39,05,08,1, 11.9,1,1, 7.248, 10477.117, 353.397, 52837.750 24/05/19,20:13:39,06,08,1, 11.9,1,1, 7.248, 10477.429, 353.827, 52837.242 24/05/19,20:13:39,07,08,1, 11.9,1,1, 7.248, 10477.095, 353.337, 52837.744 24/05/19,20:13:39,08,08,1, 11.9,1,1, 7.248, 10477.764, 353.551, 52837.824 24/05/19,20:13:39,09,08,1, 11.9,1,1, 7.248, 10477.268, 353.556, 52837.132 24/05/19,20:13:39,10,08,1, 11.9,1,1, 7.248, 10477.050, 353.130, 52837.573 24/05/19,20:13:39,11,08,1, 11.9,1,1, 7.248, 10477.362, 353.632, 52836.962 24/05/19,20:13:39,12,08,1, 11.9,1,1, 7.248, 10476.684, 353.415, 52836.971 24/05/19,20:13:39,13,08,1, 11.9,1,1, 7.248, 10477.156, 353.453, 52837.758 24/05/19,20:13:39,14,08,1, 11.9,1,1, 7.248, 10477.441, 353.856, 52837.206 24/05/19,20:13:39,15,08,1, 11.9,1,1, 7.248, 10477.123, 353.314, 52837.735 24/05/19,20:13:39,16,08,1, 11.9,1,1, 7.248, 10477.810, 353.603, 52837.882 24/05/19,20:13:39,17,08,1, 11.9,1,1, 7.248, 10477.295, 353.540, 52837.053 24/05/19,20:13:39,18,08,1, 11.9,1,1, 7.248, 10477.055, 353.141, 52837.584 24/05/19,20:13:39,19,08,1, 11.9,1,1, 7.248, 10477.357, 353.670, 52837.046 24/05/19,20:13:40,00,07,1, 11.9,1,1, 7.250, 10477.351, 353.670, 52837.046 24/05/19,20:13:40,01,07,1, 11.9,1,1, 7.250, 10477.352, 353.566, 52837.158 24/05/19,20:13:40,02,07,1, 11.9,1,1, 7.250, 10477.146, 353.091, 52837.687 24/05/19,20:13:40,03,07,1, 11.9,1,1, 7.250, 10477.498, 353.664, 52837.134 24/05/19,20:13:40,04,07,1, 11.9,1,1, 7.250, 10476.773, 353.397, 52837.015 24/05/19,20:13:40,05,07,1, 11.9,1,1, 7.250, 10477.231, 353.441, 52837.797 24/05/19,20:13:40,06,07,1, 11.9,1,1, 7.250, 10477.526, 353.824, 52837.299 24/05/19,20:13:40,07,07,1, 11.9,1,1, 7.250, 10477.244, 353.328, 52837.857 24/05/19,20:13:40,08,07,1, 11.9,1,1, 7.250, 10477.930, 353.580, 52838.068 24/05/19,20:13:40,09,07,1, 11.9,1,1, 7.250, 10477.371, 353.525, 52837.279 24/05/19,20:13:40,10,07,1, 11.9,1,1, 7.250, 10477.118, 353.162, 52837.651 24/05/19,20:13:40,11,07,1, 11.9,1,1, 7.250, 10477.491, 353.592, 52837.128 24/05/19,20:13:40,12,07,1, 11.9,1,1, 7.250, 10476.766, 353.380, 52837.095 24/05/19,20:13:40,13,07,1, 11.9,1,1, 7.250, 10477.248, 353.424, 52837.806 24/05/19,20:13:40,14,07,1, 11.9,1,1, 7.250, 10477.522, 353.872, 52837.337 24/05/19,20:13:40,15,07,1, 11.9,1,1, 7.250, 10477.204, 353.347, 52837.845 24/05/19,20:13:40,16,07,1, 11.9,1,1, 7.250, 10477.893, 353.569, 52838.066 24/05/19,20:13:40,17,07,1, 11.9,1,1, 7.250, 10477.430, 353.554, 52837.237 24/05/19,20:13:40,18,07,1, 11.9,1,1, 7.250, 10477.142, 353.110, 52837.586 24/05/19,20:13:40,19,07,1, 11.9,1,1, 7.250, 10477.544, 353.605, 52837.069 24/05/19,20:13:41,00,07,1, 11.9,1,1, 7.245, 10477.543, 353.605, 52837.069 24/05/19,20:13:41,01,07,1, 11.9,1,1, 7.245, 10476.974, 353.499, 52836.791 24/05/19,20:13:41,02,07,1, 11.9,1,1, 7.245, 10477.610, 353.265, 52838.864 24/05/19,20:13:41,03,07,1, 11.9,1,1, 7.245, 10477.522, 353.434, 52836.401 24/05/19,20:13:41,04,07,1, 11.9,1,1, 7.245, 10476.460, 353.416, 52837.249 24/05/19,20:13:41,05,07,1, 11.9,1,1, 7.245, 10477.827, 353.430, 52838.341 24/05/19,20:13:41,06,07,1, 11.9,1,1, 7.245, 10477.174, 353.725, 52836.429 24/05/19,20:13:41,07,07,1, 11.9,1,1, 7.245, 10477.241, 353.472, 52838.748 24/05/19,20:13:41,08,07,1, 11.9,1,1, 7.245, 10478.282, 353.491, 52837.809 24/05/19,20:13:41,09,07,1, 11.9,1,1, 7.245, 10476.981, 353.517, 52836.779 24/05/19,20:13:41,10,07,1, 11.9,1,1, 7.245, 10477.500, 353.331, 52839.162 24/05/19,20:13:41,11,07,1, 11.9,1,1, 7.245, 10477.629, 353.431, 52835.943 24/05/19,20:13:41,12,07,1, 11.9,1,1, 7.245, 10476.540, 353.452, 52837.265 24/05/19,20:13:41,13,07,1, 11.9,1,1, 7.245, 10477.941, 353.523, 52839.094 24/05/19,20:13:41,14,07,1, 11.9,1,1, 7.245, 10477.239, 353.620, 52835.981 24/05/19,20:13:41,15,07,1, 11.9,1,1, 7.245, 10477.060, 353.505, 52838.696 24/05/19,20:13:41,16,07,1, 11.9,1,1, 7.245, 10478.609, 353.553, 52838.311 24/05/19,20:13:41,17,07,1, 11.9,1,1, 7.245, 10476.821, 353.374, 52836.230 24/05/19,20:13:41,18,07,1, 11.9,1,1, 7.245, 10477.540, 353.331, 52839.076 24/05/19,20:13:41,19,07,1, 11.9,1,1, 7.245, 10477.804, 353.413, 52836.381 24/05/19,20:13:42,00,07,1, 11.8,1,1, 7.247, 10477.802, 353.413, 52836.381 24/05/19,20:13:42,01,07,1, 11.8,1,1, 7.247, 10477.427, 353.457, 52836.802 24/05/19,20:13:42,02,07,1, 11.8,1,1, 7.247, 10477.266, 353.168, 52838.371 24/05/19,20:13:42,03,07,1, 11.8,1,1, 7.247, 10477.943, 353.588, 52837.374 24/05/19,20:13:42,04,07,1, 11.8,1,1, 7.247, 10476.593, 353.324, 52836.700 24/05/19,20:13:42,05,07,1, 11.8,1,1, 7.247, 10477.519, 353.495, 52838.560 24/05/19,20:13:42,06,07,1, 11.8,1,1, 7.247, 10477.694, 353.724, 52837.027 24/05/19,20:13:42,07,07,1, 11.8,1,1, 7.247, 10477.028, 353.346, 52837.995 24/05/19,20:13:42,08,07,1, 11.8,1,1, 7.247, 10478.350, 353.605, 52838.589 24/05/19,20:13:42,09,07,1, 11.8,1,1, 7.247, 10477.425, 353.459, 52836.687 24/05/19,20:13:42,10,07,1, 11.8,1,1, 7.247, 10477.293, 353.181, 52838.317 24/05/19,20:13:42,11,07,1, 11.8,1,1, 7.247, 10477.884, 353.552, 52837.310 24/05/19,20:13:42,12,07,1, 11.8,1,1, 7.247, 10476.609, 353.326, 52836.772 24/05/19,20:13:42,13,07,1, 11.8,1,1, 7.247, 10477.547, 353.455, 52838.599 24/05/19,20:13:42,14,07,1, 11.8,1,1, 7.247, 10477.707, 353.752, 52837.056 24/05/19,20:13:42,15,07,1, 11.8,1,1, 7.247, 10477.027, 353.368, 52837.980 24/05/19,20:13:42,16,07,1, 11.8,1,1, 7.247, 10478.382, 353.590, 52838.593 24/05/19,20:13:42,17,07,1, 11.8,1,1, 7.247, 10477.462, 353.475, 52836.812 24/05/19,20:13:42,18,07,1, 11.8,1,1, 7.247, 10477.274, 353.183, 52838.364 24/05/19,20:13:42,19,07,1, 11.8,1,1, 7.247, 10477.957, 353.599, 52837.325 24/05/19,20:13:43,00,08,1, 11.9,1,1, 7.242, 10477.952, 353.599, 52837.325 24/05/19,20:13:43,01,08,1, 11.9,1,1, 7.242, 10477.493, 353.473, 52836.935 24/05/19,20:13:43,02,08,1, 11.9,1,1, 7.242, 10477.420, 353.205, 52838.452 24/05/19,20:13:43,03,08,1, 11.9,1,1, 7.242, 10478.052, 353.550, 52837.379 24/05/19,20:13:43,04,08,1, 11.9,1,1, 7.242, 10476.746, 353.364, 52836.828 24/05/19,20:13:43,05,08,1, 11.9,1,1, 7.242, 10477.605, 353.443, 52838.607 24/05/19,20:13:43,06,08,1, 11.9,1,1, 7.242, 10477.767, 353.729, 52837.055 24/05/19,20:13:43,07,08,1, 11.9,1,1, 7.242, 10477.112, 353.382, 52838.135 24/05/19,20:13:43,08,08,1, 11.9,1,1, 7.242, 10478.469, 353.641, 52838.636 24/05/19,20:13:43,09,08,1, 11.9,1,1, 7.242, 10477.560, 353.449, 52836.863 24/05/19,20:13:43,10,08,1, 11.9,1,1, 7.242, 10477.417, 353.174, 52838.465 24/05/19,20:13:43,11,08,1, 11.9,1,1, 7.242, 10478.014, 353.546, 52837.368 24/05/19,20:13:43,12,08,1, 11.9,1,1, 7.242, 10476.729, 353.324, 52836.856 24/05/19,20:13:43,13,08,1, 11.9,1,1, 7.242, 10477.622, 353.497, 52838.635 24/05/19,20:13:43,14,08,1, 11.9,1,1, 7.242, 10477.798, 353.700, 52837.029 24/05/19,20:13:43,15,08,1, 11.9,1,1, 7.242, 10477.141, 353.345, 52838.111 24/05/19,20:13:43,16,08,1, 11.9,1,1, 7.242, 10478.430, 353.562, 52838.661 24/05/19,20:13:43,17,08,1, 11.9,1,1, 7.242, 10477.500, 353.408, 52836.833 24/05/19,20:13:43,18,08,1, 11.9,1,1, 7.242, 10477.398, 353.192, 52838.369 24/05/19,20:13:43,19,08,1, 11.9,1,1, 7.242, 10478.022, 353.553, 52837.402 24/05/19,20:13:44,00,08,1, 11.8,1,1, 7.249, 10478.019, 353.553, 52837.402 24/05/19,20:13:44,01,08,1, 11.8,1,1, 7.249, 10477.592, 353.504, 52836.921 24/05/19,20:13:44,02,08,1, 11.8,1,1, 7.249, 10477.461, 353.172, 52838.482 24/05/19,20:13:44,03,08,1, 11.8,1,1, 7.249, 10478.119, 353.585, 52837.551 24/05/19,20:13:44,04,08,1, 11.8,1,1, 7.249, 10476.826, 353.314, 52836.931 24/05/19,20:13:44,05,08,1, 11.8,1,1, 7.249, 10477.695, 353.468, 52838.732 24/05/19,20:13:44,06,08,1, 11.8,1,1, 7.249, 10477.835, 353.750, 52837.064 24/05/19,20:13:44,07,08,1, 11.8,1,1, 7.249, 10477.203, 353.351, 52838.128 24/05/19,20:13:44,08,08,1, 11.8,1,1, 7.249, 10478.539, 353.599, 52838.681 24/05/19,20:13:44,09,08,1, 11.8,1,1, 7.249, 10477.595, 353.485, 52836.990 24/05/19,20:13:44,10,08,1, 11.8,1,1, 7.249, 10477.476, 353.215, 52838.648 24/05/19,20:13:44,11,08,1, 11.8,1,1, 7.249, 10478.098, 353.542, 52837.495 24/05/19,20:13:44,12,08,1, 11.8,1,1, 7.249, 10476.846, 353.353, 52836.950 24/05/19,20:13:44,13,08,1, 11.8,1,1, 7.249, 10477.689, 353.500, 52838.756 24/05/19,20:13:44,14,08,1, 11.8,1,1, 7.249, 10477.815, 353.766, 52837.073 24/05/19,20:13:44,15,08,1, 11.8,1,1, 7.249, 10477.223, 353.410, 52838.174 24/05/19,20:13:44,16,08,1, 11.8,1,1, 7.249, 10478.547, 353.616, 52838.835 24/05/19,20:13:44,17,08,1, 11.8,1,1, 7.249, 10477.589, 353.497, 52837.017 24/05/19,20:13:44,18,08,1, 11.8,1,1, 7.249, 10477.505, 353.179, 52838.593 24/05/19,20:13:44,19,08,1, 11.8,1,1, 7.249, 10478.098, 353.526, 52837.533 24/05/19,20:13:45,00,08,1, 11.9,1,1, 7.240, 10478.094, 353.526, 52837.533 24/05/19,20:13:45,01,08,1, 11.9,1,1, 7.240, 10477.534, 353.400, 52836.510 24/05/19,20:13:45,02,08,1, 11.9,1,1, 7.240, 10477.439, 353.263, 52838.895 24/05/19,20:13:45,03,08,1, 11.9,1,1, 7.240, 10478.494, 353.539, 52837.668 24/05/19,20:13:45,04,08,1, 11.9,1,1, 7.240, 10476.567, 353.292, 52836.614 24/05/19,20:13:45,05,08,1, 11.9,1,1, 7.240, 10477.932, 353.544, 52839.338 24/05/19,20:13:45,06,08,1, 11.9,1,1, 7.240, 10478.050, 353.655, 52836.886 24/05/19,20:13:45,07,08,1, 11.9,1,1, 7.240, 10476.995, 353.381, 52838.277 24/05/19,20:13:45,08,08,1, 11.9,1,1, 7.240, 10478.855, 353.620, 52839.259 24/05/19,20:13:45,09,08,1, 11.9,1,1, 7.240, 10477.576, 353.411, 52836.583 24/05/19,20:13:45,10,08,1, 11.9,1,1, 7.240, 10477.460, 353.247, 52838.999 24/05/19,20:13:45,11,08,1, 11.9,1,1, 7.240, 10478.492, 353.541, 52837.688 24/05/19,20:13:45,12,08,1, 11.9,1,1, 7.240, 10476.604, 353.278, 52836.620 24/05/19,20:13:45,13,08,1, 11.9,1,1, 7.240, 10477.912, 353.493, 52839.296 24/05/19,20:13:45,14,08,1, 11.9,1,1, 7.240, 10478.025, 353.659, 52836.930 24/05/19,20:13:45,15,08,1, 11.9,1,1, 7.240, 10477.012, 353.394, 52838.177 24/05/19,20:13:45,16,08,1, 11.9,1,1, 7.240, 10478.875, 353.674, 52839.281 24/05/19,20:13:45,17,08,1, 11.9,1,1, 7.240, 10477.524, 353.336, 52836.550 24/05/19,20:13:45,18,08,1, 11.9,1,1, 7.240, 10477.430, 353.265, 52838.956 24/05/19,20:13:45,19,08,1, 11.9,1,1, 7.240, 10478.422, 353.562, 52837.639 24/05/19,20:13:46,00,08,1, 11.9,1,1, 7.247, 10478.419, 353.562, 52837.639 24/05/19,20:13:46,01,08,1, 11.9,1,1, 7.247, 10477.875, 353.294, 52836.156 24/05/19,20:13:46,02,08,1, 11.9,1,1, 7.247, 10477.062, 353.242, 52838.703 24/05/19,20:13:46,03,08,1, 11.9,1,1, 7.247, 10478.955, 353.659, 52838.523 24/05/19,20:13:46,04,08,1, 11.9,1,1, 7.247, 10476.535, 353.153, 52835.783 24/05/19,20:13:46,05,08,1, 11.9,1,1, 7.247, 10477.804, 353.623, 52839.901 24/05/19,20:13:46,06,08,1, 11.9,1,1, 7.247, 10478.612, 353.710, 52837.317 24/05/19,20:13:46,07,08,1, 11.9,1,1, 7.247, 10476.700, 353.245, 52837.422 24/05/19,20:13:46,08,08,1, 11.9,1,1, 7.247, 10479.106, 353.783, 52840.224 24/05/19,20:13:46,09,08,1, 11.9,1,1, 7.247, 10477.899, 353.320, 52836.209 24/05/19,20:13:46,10,08,1, 11.9,1,1, 7.247, 10477.068, 353.198, 52838.727 24/05/19,20:13:46,11,08,1, 11.9,1,1, 7.247, 10478.983, 353.642, 52838.571 24/05/19,20:13:46,12,08,1, 11.9,1,1, 7.247, 10476.578, 353.105, 52835.754 24/05/19,20:13:46,13,08,1, 11.9,1,1, 7.247, 10477.874, 353.644, 52839.912 24/05/19,20:13:46,14,08,1, 11.9,1,1, 7.247, 10478.640, 353.654, 52837.308 24/05/19,20:13:46,15,08,1, 11.9,1,1, 7.247, 10476.741, 353.299, 52837.630 24/05/19,20:13:46,16,08,1, 11.9,1,1, 7.247, 10479.165, 353.730, 52840.238 24/05/19,20:13:46,17,08,1, 11.9,1,1, 7.247, 10477.894, 353.287, 52836.199 24/05/19,20:13:46,18,08,1, 11.9,1,1, 7.247, 10477.097, 353.187, 52838.725 24/05/19,20:13:46,19,08,1, 11.9,1,1, 7.247, 10478.984, 353.665, 52838.535 24/05/19,20:13:47,00,08,1, 11.9,1,1, 7.247, 10478.978, 353.665, 52838.535 24/05/19,20:13:47,01,08,1, 11.9,1,1, 7.247, 10477.735, 353.367, 52836.488 24/05/19,20:13:47,02,08,1, 11.9,1,1, 7.247, 10477.605, 353.258, 52839.148 24/05/19,20:13:47,03,08,1, 11.9,1,1, 7.247, 10478.660, 353.609, 52837.891 24/05/19,20:13:47,04,08,1, 11.9,1,1, 7.247, 10476.715, 353.251, 52836.587 24/05/19,20:13:47,05,08,1, 11.9,1,1, 7.247, 10478.179, 353.559, 52839.637 24/05/19,20:13:47,06,08,1, 11.9,1,1, 7.247, 10478.315, 353.688, 52837.134 24/05/19,20:13:47,07,08,1, 11.9,1,1, 7.247, 10477.161, 353.327, 52838.341 24/05/19,20:13:47,08,08,1, 11.9,1,1, 7.247, 10479.167, 353.639, 52839.530 24/05/19,20:13:47,09,08,1, 11.9,1,1, 7.247, 10477.715, 353.312, 52836.529 24/05/19,20:13:47,10,08,1, 11.9,1,1, 7.247, 10477.582, 353.256, 52839.115 24/05/19,20:13:47,11,08,1, 11.9,1,1, 7.247, 10478.704, 353.547, 52837.820 24/05/19,20:13:47,12,08,1, 11.9,1,1, 7.247, 10476.789, 353.281, 52836.609 24/05/19,20:13:47,13,08,1, 11.9,1,1, 7.247, 10478.206, 353.584, 52839.736 24/05/19,20:13:47,14,08,1, 11.9,1,1, 7.247, 10478.349, 353.656, 52837.081 24/05/19,20:13:47,15,08,1, 11.9,1,1, 7.247, 10477.170, 353.357, 52838.312 24/05/19,20:13:47,16,08,1, 11.9,1,1, 7.247, 10479.178, 353.661, 52839.522 24/05/19,20:13:47,17,08,1, 11.9,1,1, 7.247, 10477.754, 353.332, 52836.487 24/05/19,20:13:47,18,08,1, 11.9,1,1, 7.247, 10477.571, 353.235, 52839.159 24/05/19,20:13:47,19,08,1, 11.9,1,1, 7.247, 10478.670, 353.596, 52837.867 24/05/19,20:13:48,00,08,1, 11.9,1,1, 7.246, 10478.669, 353.596, 52837.867 24/05/19,20:13:48,01,08,1, 11.9,1,1, 7.246, 10478.450, 353.479, 52837.626 24/05/19,20:13:48,02,08,1, 11.9,1,1, 7.246, 10477.290, 353.063, 52837.839 24/05/19,20:13:48,03,08,1, 11.9,1,1, 7.246, 10478.542, 353.715, 52838.713 24/05/19,20:13:48,04,08,1, 11.9,1,1, 7.246, 10477.499, 353.223, 52836.834 24/05/19,20:13:48,05,08,1, 11.9,1,1, 7.246, 10477.602, 353.458, 52838.730 24/05/19,20:13:48,06,08,1, 11.9,1,1, 7.246, 10478.757, 353.873, 52838.556 24/05/19,20:13:48,07,08,1, 11.9,1,1, 7.246, 10477.507, 353.144, 52837.500 24/05/19,20:13:48,08,08,1, 11.9,1,1, 7.246, 10478.596, 353.655, 52839.440 24/05/19,20:13:48,09,08,1, 11.9,1,1, 7.246, 10478.449, 353.432, 52837.482 24/05/19,20:13:48,10,08,1, 11.9,1,1, 7.246, 10477.262, 353.038, 52837.751 24/05/19,20:13:48,11,08,1, 11.9,1,1, 7.246, 10478.566, 353.790, 52838.858 24/05/19,20:13:48,12,08,1, 11.9,1,1, 7.246, 10477.468, 353.225, 52836.919 24/05/19,20:13:48,13,08,1, 11.9,1,1, 7.246, 10477.595, 353.472, 52838.732 24/05/19,20:13:48,14,08,1, 11.9,1,1, 7.246, 10478.812, 353.866, 52838.660 24/05/19,20:13:48,15,08,1, 11.9,1,1, 7.246, 10477.512, 353.164, 52837.583 24/05/19,20:13:48,16,08,1, 11.9,1,1, 7.246, 10478.560, 353.644, 52839.383 24/05/19,20:13:48,17,08,1, 11.9,1,1, 7.246, 10478.446, 353.426, 52837.546 24/05/19,20:13:48,18,08,1, 11.9,1,1, 7.246, 10477.306, 353.060, 52837.840 24/05/19,20:13:48,19,08,1, 11.9,1,1, 7.246, 10478.552, 353.744, 52838.783 24/05/19,20:13:49,00,08,1, 11.9,1,1, 7.247, 10478.544, 353.744, 52838.783 24/05/19,20:13:49,01,08,1, 11.9,1,1, 7.247, 10478.440, 353.428, 52837.674 24/05/19,20:13:49,02,08,1, 11.9,1,1, 7.247, 10477.350, 353.075, 52837.893 24/05/19,20:13:49,03,08,1, 11.9,1,1, 7.247, 10478.622, 353.780, 52838.782 24/05/19,20:13:49,04,08,1, 11.9,1,1, 7.247, 10477.534, 353.280, 52836.967 24/05/19,20:13:49,05,08,1, 11.9,1,1, 7.247, 10477.734, 353.512, 52838.898 24/05/19,20:13:49,06,08,1, 11.9,1,1, 7.247, 10478.829, 353.854, 52838.644 24/05/19,20:13:49,07,08,1, 11.9,1,1, 7.247, 10477.530, 353.189, 52837.692 24/05/19,20:13:49,08,08,1, 11.9,1,1, 7.247, 10478.708, 353.698, 52839.554 24/05/19,20:13:49,09,08,1, 11.9,1,1, 7.247, 10478.467, 353.419, 52837.605 24/05/19,20:13:49,10,08,1, 11.9,1,1, 7.247, 10477.346, 353.118, 52837.885 24/05/19,20:13:49,11,08,1, 11.9,1,1, 7.247, 10478.593, 353.756, 52838.853 24/05/19,20:13:49,12,08,1, 11.9,1,1, 7.247, 10477.492, 353.259, 52837.007 24/05/19,20:13:49,13,08,1, 11.9,1,1, 7.247, 10477.769, 353.529, 52838.915 24/05/19,20:13:49,14,08,1, 11.9,1,1, 7.247, 10478.910, 353.904, 52838.645 24/05/19,20:13:49,15,08,1, 11.9,1,1, 7.247, 10477.595, 353.207, 52837.667 24/05/19,20:13:49,16,08,1, 11.9,1,1, 7.247, 10478.670, 353.675, 52839.533 24/05/19,20:13:49,17,08,1, 11.9,1,1, 7.247, 10478.486, 353.416, 52837.629 24/05/19,20:13:49,18,08,1, 11.9,1,1, 7.247, 10477.329, 353.068, 52837.892 24/05/19,20:13:49,19,08,1, 11.9,1,1, 7.247, 10478.625, 353.807, 52838.915 24/05/19,20:13:50,00,08,1, 11.9,1,1, 7.245, 10478.619, 353.807, 52838.915 24/05/19,20:13:50,01,08,1, 11.9,1,1, 7.245, 10478.442, 353.326, 52837.573 24/05/19,20:13:50,02,08,1, 11.9,1,1, 7.245, 10477.333, 353.087, 52838.072 24/05/19,20:13:50,03,08,1, 11.9,1,1, 7.245, 10478.697, 353.790, 52838.965 24/05/19,20:13:50,04,08,1, 11.9,1,1, 7.245, 10477.513, 353.265, 52837.144 24/05/19,20:13:50,05,08,1, 11.9,1,1, 7.245, 10477.879, 353.534, 52839.100 24/05/19,20:13:50,06,08,1, 11.9,1,1, 7.245, 10478.988, 353.844, 52838.693 24/05/19,20:13:50,07,08,1, 11.9,1,1, 7.245, 10477.591, 353.205, 52837.733 24/05/19,20:13:50,08,08,1, 11.9,1,1, 7.245, 10478.808, 353.680, 52839.568 24/05/19,20:13:50,09,08,1, 11.9,1,1, 7.245, 10478.464, 353.360, 52837.611 24/05/19,20:13:50,10,08,1, 11.9,1,1, 7.245, 10477.380, 353.056, 52838.134 24/05/19,20:13:50,11,08,1, 11.9,1,1, 7.245, 10478.664, 353.763, 52838.919 24/05/19,20:13:50,12,08,1, 11.9,1,1, 7.245, 10477.536, 353.265, 52837.119 24/05/19,20:13:50,13,08,1, 11.9,1,1, 7.245, 10477.860, 353.485, 52839.123 24/05/19,20:13:50,14,08,1, 11.9,1,1, 7.245, 10478.955, 353.875, 52838.678 24/05/19,20:13:50,15,08,1, 11.9,1,1, 7.245, 10477.639, 353.178, 52837.896 24/05/19,20:13:50,16,08,1, 11.9,1,1, 7.245, 10478.824, 353.706, 52839.733 24/05/19,20:13:50,17,08,1, 11.9,1,1, 7.245, 10478.400, 353.382, 52837.659 24/05/19,20:13:50,18,08,1, 11.9,1,1, 7.245, 10477.365, 353.089, 52838.123 24/05/19,20:13:50,19,08,1, 11.9,1,1, 7.245, 10478.718, 353.805, 52838.976 24/05/19,20:13:51,00,08,1, 11.9,1,1, 7.247, 10478.711, 353.805, 52838.976 24/05/19,20:13:51,01,08,1, 11.9,1,1, 7.247, 10478.171, 353.246, 52836.923 24/05/19,20:13:51,02,08,1, 11.9,1,1, 7.247, 10477.371, 353.246, 52838.639 24/05/19,20:13:51,03,08,1, 11.9,1,1, 7.247, 10479.014, 353.789, 52838.965 24/05/19,20:13:51,04,08,1, 11.9,1,1, 7.247, 10477.200, 353.187, 52836.727 24/05/19,20:13:51,05,08,1, 11.9,1,1, 7.247, 10478.247, 353.678, 52839.940 24/05/19,20:13:51,06,08,1, 11.9,1,1, 7.247, 10479.104, 353.740, 52838.270 24/05/19,20:13:51,07,08,1, 11.9,1,1, 7.247, 10477.418, 353.172, 52837.911 24/05/19,20:13:51,08,08,1, 11.9,1,1, 7.247, 10479.239, 353.759, 52840.201 24/05/19,20:13:51,09,08,1, 11.9,1,1, 7.247, 10478.202, 353.211, 52836.894 24/05/19,20:13:51,10,08,1, 11.9,1,1, 7.247, 10477.356, 353.182, 52838.522 24/05/19,20:13:51,11,08,1, 11.9,1,1, 7.247, 10479.031, 353.816, 52838.975 24/05/19,20:13:51,12,08,1, 11.9,1,1, 7.247, 10477.265, 353.183, 52836.677 24/05/19,20:13:51,13,08,1, 11.9,1,1, 7.247, 10478.288, 353.659, 52839.972 24/05/19,20:13:51,14,08,1, 11.9,1,1, 7.247, 10479.131, 353.772, 52838.282 24/05/19,20:13:51,15,08,1, 11.9,1,1, 7.247, 10477.410, 353.140, 52837.966 24/05/19,20:13:51,16,08,1, 11.9,1,1, 7.247, 10479.177, 353.716, 52840.204 24/05/19,20:13:51,17,08,1, 11.9,1,1, 7.247, 10478.196, 353.289, 52836.898 24/05/19,20:13:51,18,08,1, 11.9,1,1, 7.247, 10477.368, 353.239, 52838.680 24/05/19,20:13:51,19,08,1, 11.9,1,1, 7.247, 10479.053, 353.741, 52838.967 24/05/19,20:13:52,00,08,1, 11.9,1,1, 7.244, 10479.045, 353.741, 52838.967 24/05/19,20:13:52,01,08,1, 11.9,1,1, 7.244, 10478.153, 353.235, 52836.892 24/05/19,20:13:52,02,08,1, 11.9,1,1, 7.244, 10477.521, 353.221, 52838.829 24/05/19,20:13:52,03,08,1, 11.9,1,1, 7.244, 10479.083, 353.769, 52839.033 24/05/19,20:13:52,04,08,1, 11.9,1,1, 7.244, 10477.270, 353.194, 52837.012 24/05/19,20:13:52,05,08,1, 11.9,1,1, 7.244, 10478.434, 353.702, 52840.150 24/05/19,20:13:52,06,08,1, 11.9,1,1, 7.244, 10479.102, 353.688, 52838.342 24/05/19,20:13:52,07,08,1, 11.9,1,1, 7.244, 10477.467, 353.072, 52838.105 24/05/19,20:13:52,08,08,1, 11.9,1,1, 7.244, 10479.280, 353.763, 52840.191 24/05/19,20:13:52,09,08,1, 11.9,1,1, 7.244, 10478.141, 353.181, 52836.976 24/05/19,20:13:52,10,08,1, 11.9,1,1, 7.244, 10477.357, 353.220, 52838.783 24/05/19,20:13:52,11,08,1, 11.9,1,1, 7.244, 10479.104, 353.819, 52839.026 24/05/19,20:13:52,12,08,1, 11.9,1,1, 7.244, 10477.310, 353.212, 52836.914 24/05/19,20:13:52,13,08,1, 11.9,1,1, 7.244, 10478.468, 353.722, 52840.272 24/05/19,20:13:52,14,08,1, 11.9,1,1, 7.244, 10479.093, 353.637, 52838.272 24/05/19,20:13:52,15,08,1, 11.9,1,1, 7.244, 10477.528, 353.106, 52838.101 24/05/19,20:13:52,16,08,1, 11.9,1,1, 7.244, 10479.264, 353.706, 52840.078 24/05/19,20:13:52,17,08,1, 11.9,1,1, 7.244, 10478.167, 353.176, 52836.931 24/05/19,20:13:52,18,08,1, 11.9,1,1, 7.244, 10477.426, 353.221, 52838.762 24/05/19,20:13:52,19,08,1, 11.9,1,1, 7.244, 10479.067, 353.849, 52838.958 24/05/19,20:13:53,00,08,1, 11.9,1,1, 7.245, 10479.062, 353.849, 52838.958 24/05/19,20:13:53,01,08,1, 11.9,1,1, 7.245, 10478.050, 353.151, 52836.900 24/05/19,20:13:53,02,08,1, 11.9,1,1, 7.245, 10477.508, 353.250, 52838.997 24/05/19,20:13:53,03,08,1, 11.9,1,1, 7.245, 10479.096, 353.791, 52838.944 24/05/19,20:13:53,04,08,1, 11.9,1,1, 7.245, 10477.387, 353.172, 52837.198 24/05/19,20:13:53,05,08,1, 11.9,1,1, 7.245, 10478.607, 353.652, 52840.394 24/05/19,20:13:53,06,08,1, 11.9,1,1, 7.245, 10479.133, 353.652, 52838.328 24/05/19,20:13:53,07,08,1, 11.9,1,1, 7.245, 10477.484, 353.062, 52838.254 24/05/19,20:13:53,08,08,1, 11.9,1,1, 7.245, 10479.315, 353.659, 52840.075 24/05/19,20:13:53,09,08,1, 11.9,1,1, 7.245, 10478.061, 353.218, 52836.943 24/05/19,20:13:53,10,08,1, 11.9,1,1, 7.245, 10477.483, 353.244, 52839.008 24/05/19,20:13:53,11,08,1, 11.9,1,1, 7.245, 10479.121, 353.738, 52839.021 24/05/19,20:13:53,12,08,1, 11.9,1,1, 7.245, 10477.352, 353.197, 52837.148 24/05/19,20:13:53,13,08,1, 11.9,1,1, 7.245, 10478.611, 353.633, 52840.348 24/05/19,20:13:53,14,08,1, 11.9,1,1, 7.245, 10479.130, 353.626, 52838.213 24/05/19,20:13:53,15,08,1, 11.9,1,1, 7.245, 10477.549, 353.069, 52838.232 24/05/19,20:13:53,16,08,1, 11.9,1,1, 7.245, 10479.306, 353.668, 52840.135 24/05/19,20:13:53,17,08,1, 11.9,1,1, 7.245, 10478.042, 353.183, 52836.925 24/05/19,20:13:53,18,08,1, 11.9,1,1, 7.245, 10477.560, 353.250, 52839.065 24/05/19,20:13:53,19,08,1, 11.9,1,1, 7.245, 10479.166, 353.797, 52839.029 24/05/19,20:13:54,00,08,1, 11.9,1,1, 7.246, 10479.162, 353.797, 52839.029 24/05/19,20:13:54,01,08,1, 11.9,1,1, 7.246, 10477.528, 353.146, 52836.836 24/05/19,20:13:54,02,08,1, 11.9,1,1, 7.246, 10478.088, 353.409, 52839.949 24/05/19,20:13:54,03,08,1, 11.9,1,1, 7.246, 10478.901, 353.605, 52838.037 24/05/19,20:13:54,04,08,1, 11.9,1,1, 7.246, 10477.275, 353.255, 52838.002 24/05/19,20:13:54,05,08,1, 11.9,1,1, 7.246, 10479.257, 353.654, 52840.591 24/05/19,20:13:54,06,08,1, 11.9,1,1, 7.246, 10478.675, 353.441, 52837.484 24/05/19,20:13:54,07,08,1, 11.9,1,1, 7.246, 10477.848, 353.236, 52839.353 24/05/19,20:13:54,08,08,1, 11.9,1,1, 7.246, 10479.471, 353.574, 52839.444 24/05/19,20:13:54,09,08,1, 11.9,1,1, 7.246, 10477.521, 353.142, 52836.893 24/05/19,20:13:54,10,08,1, 11.9,1,1, 7.246, 10478.098, 353.371, 52839.942 24/05/19,20:13:54,11,08,1, 11.9,1,1, 7.246, 10478.911, 353.654, 52838.046 24/05/19,20:13:54,12,08,1, 11.9,1,1, 7.246, 10477.322, 353.299, 52838.048 24/05/19,20:13:54,13,08,1, 11.9,1,1, 7.246, 10479.233, 353.671, 52840.626 24/05/19,20:13:54,14,08,1, 11.9,1,1, 7.246, 10478.630, 353.446, 52837.483 24/05/19,20:13:54,15,08,1, 11.9,1,1, 7.246, 10477.878, 353.210, 52839.370 24/05/19,20:13:54,16,08,1, 11.9,1,1, 7.246, 10479.515, 353.589, 52839.524 24/05/19,20:13:54,17,08,1, 11.9,1,1, 7.246, 10477.474, 353.171, 52836.885 24/05/19,20:13:54,18,08,1, 11.9,1,1, 7.246, 10478.119, 353.411, 52839.972 24/05/19,20:13:54,19,08,1, 11.9,1,1, 7.246, 10478.931, 353.678, 52838.102 24/05/19,20:13:55,00,09,1, 11.9,1,1, 7.248, 10478.928, 353.678, 52838.102 24/05/19,20:13:55,01,09,1, 11.9,1,1, 7.248, 10477.495, 353.288, 52837.722 24/05/19,20:13:55,02,09,1, 11.9,1,1, 7.248, 10478.601, 353.365, 52839.928 24/05/19,20:13:55,03,09,1, 11.9,1,1, 7.248, 10478.480, 353.588, 52837.546 24/05/19,20:13:55,04,09,1, 11.9,1,1, 7.248, 10477.782, 353.420, 52839.209 24/05/19,20:13:55,05,09,1, 11.9,1,1, 7.248, 10479.391, 353.521, 52839.917 24/05/19,20:13:55,06,09,1, 11.9,1,1, 7.248, 10478.311, 353.472, 52837.765 24/05/19,20:13:55,07,09,1, 11.9,1,1, 7.248, 10478.398, 353.225, 52840.015 24/05/19,20:13:55,08,09,1, 11.9,1,1, 7.248, 10479.099, 353.418, 52838.474 24/05/19,20:13:55,09,09,1, 11.9,1,1, 7.248, 10477.495, 353.289, 52837.772 24/05/19,20:13:55,10,09,1, 11.9,1,1, 7.248, 10478.571, 353.326, 52840.026 24/05/19,20:13:55,11,09,1, 11.9,1,1, 7.248, 10478.439, 353.590, 52837.659 24/05/19,20:13:55,12,09,1, 11.9,1,1, 7.248, 10477.779, 353.351, 52839.131 24/05/19,20:13:55,13,09,1, 11.9,1,1, 7.248, 10479.406, 353.510, 52839.874 24/05/19,20:13:55,14,09,1, 11.9,1,1, 7.248, 10478.272, 353.466, 52837.722 24/05/19,20:13:55,15,09,1, 11.9,1,1, 7.248, 10478.379, 353.226, 52840.161 24/05/19,20:13:55,16,09,1, 11.9,1,1, 7.248, 10479.105, 353.433, 52838.471 24/05/19,20:13:55,17,09,1, 11.9,1,1, 7.248, 10477.462, 353.263, 52837.666 24/05/19,20:13:55,18,09,1, 11.9,1,1, 7.248, 10478.610, 353.372, 52839.875 24/05/19,20:13:55,19,09,1, 11.9,1,1, 7.248, 10478.473, 353.606, 52837.693 24/05/19,20:13:56,00,09,1, 11.9,1,1, 7.244, 10478.469, 353.606, 52837.693 24/05/19,20:13:56,01,09,1, 11.9,1,1, 7.244, 10477.486, 353.263, 52837.843 24/05/19,20:13:56,02,09,1, 11.9,1,1, 7.244, 10478.762, 353.356, 52839.987 24/05/19,20:13:56,03,09,1, 11.9,1,1, 7.244, 10478.485, 353.594, 52837.704 24/05/19,20:13:56,04,09,1, 11.9,1,1, 7.244, 10477.926, 353.421, 52839.530 24/05/19,20:13:56,05,09,1, 11.9,1,1, 7.244, 10479.497, 353.551, 52839.855 24/05/19,20:13:56,06,09,1, 11.9,1,1, 7.244, 10478.274, 353.443, 52837.669 24/05/19,20:13:56,07,09,1, 11.9,1,1, 7.244, 10478.504, 353.207, 52839.975 24/05/19,20:13:56,08,09,1, 11.9,1,1, 7.244, 10479.066, 353.429, 52838.362 24/05/19,20:13:56,09,09,1, 11.9,1,1, 7.244, 10477.478, 353.290, 52837.966 24/05/19,20:13:56,10,09,1, 11.9,1,1, 7.244, 10478.703, 353.414, 52840.046 24/05/19,20:13:56,11,09,1, 11.9,1,1, 7.244, 10478.501, 353.630, 52837.782 24/05/19,20:13:56,12,09,1, 11.9,1,1, 7.244, 10477.967, 353.365, 52839.471 24/05/19,20:13:56,13,09,1, 11.9,1,1, 7.244, 10479.508, 353.529, 52839.869 24/05/19,20:13:56,14,09,1, 11.9,1,1, 7.244, 10478.301, 353.425, 52837.824 24/05/19,20:13:56,15,09,1, 11.9,1,1, 7.244, 10478.458, 353.214, 52840.096 24/05/19,20:13:56,16,09,1, 11.9,1,1, 7.244, 10479.056, 353.373, 52838.176 24/05/19,20:13:56,17,09,1, 11.9,1,1, 7.244, 10477.469, 353.314, 52837.995 24/05/19,20:13:56,18,09,1, 11.9,1,1, 7.244, 10478.690, 353.384, 52840.052 24/05/19,20:13:56,19,09,1, 11.9,1,1, 7.244, 10478.530, 353.552, 52837.790 24/05/19,20:13:57,00,07,1, 11.9,1,1, 7.247, 10478.528, 353.552, 52837.790 24/05/19,20:13:57,01,07,1, 11.9,1,1, 7.247, 10477.533, 353.302, 52838.092 24/05/19,20:13:57,02,07,1, 11.9,1,1, 7.247, 10478.880, 353.359, 52840.116 24/05/19,20:13:57,03,07,1, 11.9,1,1, 7.247, 10478.526, 353.602, 52837.819 24/05/19,20:13:57,04,07,1, 11.9,1,1, 7.247, 10478.110, 353.316, 52839.760 24/05/19,20:13:57,05,07,1, 11.9,1,1, 7.247, 10479.598, 353.507, 52839.846 24/05/19,20:13:57,06,07,1, 11.9,1,1, 7.247, 10478.285, 353.356, 52837.842 24/05/19,20:13:57,07,07,1, 11.9,1,1, 7.247, 10478.538, 353.198, 52840.239 24/05/19,20:13:57,08,07,1, 11.9,1,1, 7.247, 10478.972, 353.531, 52838.813 24/05/19,20:13:57,09,07,1, 11.9,1,1, 7.247, 10477.887, 353.258, 52838.185 24/05/19,20:13:57,10,07,1, 11.9,1,1, 7.247, 10478.545, 353.344, 52839.831 24/05/19,20:13:57,11,07,1, 11.9,1,1, 7.247, 10478.961, 353.655, 52838.755 24/05/19,20:13:57,12,07,1, 11.9,1,1, 7.247, 10478.032, 353.218, 52838.986 24/05/19,20:13:57,13,07,1, 11.9,1,1, 7.247, 10479.207, 353.537, 52840.024 24/05/19,20:13:57,14,07,1, 11.9,1,1, 7.247, 10478.676, 353.469, 52838.425 24/05/19,20:13:57,15,07,1, 11.9,1,1, 7.247, 10478.150, 353.114, 52839.490 24/05/19,20:13:57,16,07,1, 11.9,1,1, 7.247, 10479.077, 353.574, 52839.287 24/05/19,20:13:57,17,07,1, 11.9,1,1, 7.247, 10477.987, 353.280, 52838.156 24/05/19,20:13:57,18,07,1, 11.9,1,1, 7.247, 10478.506, 353.322, 52839.847 24/05/19,20:13:57,19,07,1, 11.9,1,1, 7.247, 10478.952, 353.695, 52838.770 24/05/19,20:13:58,00,08,1, 11.9,1,1, 7.244, 10478.945, 353.695, 52838.770 24/05/19,20:13:58,01,08,1, 11.9,1,1, 7.244, 10477.970, 353.223, 52838.240 24/05/19,20:13:58,02,08,1, 11.9,1,1, 7.244, 10478.578, 353.339, 52839.941 24/05/19,20:13:58,03,08,1, 11.9,1,1, 7.244, 10478.982, 353.639, 52838.852 24/05/19,20:13:58,04,08,1, 11.9,1,1, 7.244, 10478.104, 353.138, 52839.084 24/05/19,20:13:58,05,08,1, 11.9,1,1, 7.244, 10479.308, 353.510, 52840.072 24/05/19,20:13:58,06,08,1, 11.9,1,1, 7.244, 10478.687, 353.391, 52838.408 24/05/19,20:13:58,07,08,1, 11.9,1,1, 7.244, 10478.290, 353.081, 52839.528 24/05/19,20:13:58,08,08,1, 11.9,1,1, 7.244, 10479.083, 353.555, 52839.266 24/05/19,20:13:58,09,08,1, 11.9,1,1, 7.244, 10477.975, 353.168, 52838.269 24/05/19,20:13:58,10,08,1, 11.9,1,1, 7.244, 10478.612, 353.322, 52839.938 24/05/19,20:13:58,11,08,1, 11.9,1,1, 7.244, 10478.991, 353.605, 52838.877 24/05/19,20:13:58,12,08,1, 11.9,1,1, 7.244, 10478.110, 353.126, 52839.110 24/05/19,20:13:58,13,08,1, 11.9,1,1, 7.244, 10479.275, 353.480, 52840.093 24/05/19,20:13:58,14,08,1, 11.9,1,1, 7.244, 10478.679, 353.380, 52838.439 24/05/19,20:13:58,15,08,1, 11.9,1,1, 7.244, 10478.213, 353.064, 52839.524 24/05/19,20:13:58,16,08,1, 11.9,1,1, 7.244, 10479.164, 353.542, 52839.255 24/05/19,20:13:58,17,08,1, 11.9,1,1, 7.244, 10477.947, 353.185, 52838.276 24/05/19,20:13:58,18,08,1, 11.9,1,1, 7.244, 10478.612, 353.365, 52839.891 24/05/19,20:13:58,19,08,1, 11.9,1,1, 7.244, 10479.023, 353.614, 52838.933 24/05/19,20:13:59,00,07,1, 11.9,1,1, 7.248, 10479.020, 353.614, 52838.933 24/05/19,20:13:59,01,07,1, 11.9,1,1, 7.248, 10478.033, 353.164, 52838.451 24/05/19,20:13:59,02,07,1, 11.9,1,1, 7.248, 10478.771, 353.356, 52840.082 24/05/19,20:13:59,03,07,1, 11.9,1,1, 7.248, 10479.054, 353.603, 52838.881 24/05/19,20:13:59,04,07,1, 11.9,1,1, 7.248, 10478.204, 353.115, 52839.281 24/05/19,20:13:59,05,07,1, 11.9,1,1, 7.248, 10479.323, 353.509, 52840.055 24/05/19,20:13:59,06,07,1, 11.9,1,1, 7.248, 10478.582, 353.327, 52838.431 24/05/19,20:13:59,07,07,1, 11.9,1,1, 7.248, 10478.336, 353.085, 52839.597 24/05/19,20:13:59,08,07,1, 11.9,1,1, 7.248, 10479.138, 353.558, 52839.230 24/05/19,20:13:59,09,07,1, 11.9,1,1, 7.248, 10478.054, 353.199, 52838.459 24/05/19,20:13:59,10,07,1, 11.9,1,1, 7.248, 10478.809, 353.357, 52840.149 24/05/19,20:13:59,11,07,1, 11.9,1,1, 7.248, 10479.044, 353.594, 52838.941 24/05/19,20:13:59,12,07,1, 11.9,1,1, 7.248, 10478.230, 353.123, 52839.268 24/05/19,20:13:59,13,07,1, 11.9,1,1, 7.248, 10479.354, 353.449, 52840.040 24/05/19,20:13:59,14,07,1, 11.9,1,1, 7.248, 10478.645, 353.266, 52838.407 24/05/19,20:13:59,15,07,1, 11.9,1,1, 7.248, 10478.341, 353.005, 52839.714 24/05/19,20:13:59,16,07,1, 11.9,1,1, 7.248, 10479.158, 353.536, 52839.247 24/05/19,20:13:59,17,07,1, 11.9,1,1, 7.248, 10478.030, 353.162, 52838.503 24/05/19,20:13:59,18,07,1, 11.9,1,1, 7.248, 10478.772, 353.328, 52840.156 24/05/19,20:13:59,19,07,1, 11.9,1,1, 7.248, 10479.071, 353.624, 52838.910 24/05/19,20:14:00,00,07,1, 11.9,1,1, 7.245, 10479.070, 353.624, 52838.910 24/05/19,20:14:00,01,07,1, 11.9,1,1, 7.245, 10478.184, 353.054, 52838.415 24/05/19,20:14:00,02,07,1, 11.9,1,1, 7.245, 10478.608, 353.362, 52840.031 24/05/19,20:14:00,03,07,1, 11.9,1,1, 7.245, 10479.342, 353.625, 52839.508 24/05/19,20:14:00,04,07,1, 11.9,1,1, 7.245, 10478.241, 352.908, 52838.853 24/05/19,20:14:00,05,07,1, 11.9,1,1, 7.245, 10479.257, 353.499, 52840.319 24/05/19,20:14:00,06,07,1, 11.9,1,1, 7.245, 10478.860, 353.199, 52838.569 24/05/19,20:14:00,07,07,1, 11.9,1,1, 7.245, 10478.120, 352.946, 52839.210 24/05/19,20:14:00,08,07,1, 11.9,1,1, 7.245, 10479.176, 353.536, 52839.242 24/05/19,20:14:00,09,07,1, 11.9,1,1, 7.245, 10477.949, 353.119, 52838.588 24/05/19,20:14:00,10,07,1, 11.9,1,1, 7.245, 10479.072, 353.382, 52840.290 24/05/19,20:14:00,11,07,1, 11.9,1,1, 7.245, 10479.028, 353.490, 52838.670 24/05/19,20:14:00,12,07,1, 11.9,1,1, 7.245, 10478.472, 353.041, 52839.853 24/05/19,20:14:00,13,07,1, 11.9,1,1, 7.245, 10479.556, 353.347, 52839.745 24/05/19,20:14:00,14,07,1, 11.9,1,1, 7.245, 10478.309, 353.168, 52838.175 24/05/19,20:14:00,15,07,1, 11.9,1,1, 7.245, 10478.497, 352.985, 52839.875 24/05/19,20:14:00,16,07,1, 11.9,1,1, 7.245, 10478.958, 353.461, 52838.683 24/05/19,20:14:00,17,07,1, 11.9,1,1, 7.245, 10477.913, 353.137, 52838.746 24/05/19,20:14:00,18,07,1, 11.9,1,1, 7.245, 10479.171, 353.367, 52840.302 24/05/19,20:14:00,19,07,1, 11.9,1,1, 7.245, 10478.942, 353.448, 52838.672 24/05/19,20:14:01,00,07,1, 11.9,1,1, 7.248, 10478.936, 353.448, 52838.672 24/05/19,20:14:01,01,07,1, 11.9,1,1, 7.248, 10478.012, 353.157, 52838.986 24/05/19,20:14:01,02,07,1, 11.9,1,1, 7.248, 10479.265, 353.342, 52840.402 24/05/19,20:14:01,03,07,1, 11.9,1,1, 7.248, 10479.029, 353.412, 52838.752 24/05/19,20:14:01,04,07,1, 11.9,1,1, 7.248, 10478.594, 353.002, 52839.990 24/05/19,20:14:01,05,07,1, 11.9,1,1, 7.248, 10479.551, 353.277, 52839.611 24/05/19,20:14:01,06,07,1, 11.9,1,1, 7.248, 10478.247, 353.129, 52838.232 24/05/19,20:14:01,07,07,1, 11.9,1,1, 7.248, 10478.594, 352.982, 52839.950 24/05/19,20:14:01,08,07,1, 11.9,1,1, 7.248, 10478.986, 353.449, 52838.800 24/05/19,20:14:01,09,07,1, 11.9,1,1, 7.248, 10478.021, 353.098, 52839.055 24/05/19,20:14:01,10,07,1, 11.9,1,1, 7.248, 10479.297, 353.326, 52840.426 24/05/19,20:14:01,11,07,1, 11.9,1,1, 7.248, 10478.993, 353.404, 52838.786 24/05/19,20:14:01,12,07,1, 11.9,1,1, 7.248, 10478.574, 352.976, 52840.039 24/05/19,20:14:01,13,07,1, 11.9,1,1, 7.248, 10479.556, 353.295, 52839.659 24/05/19,20:14:01,14,07,1, 11.9,1,1, 7.248, 10478.244, 353.072, 52838.303 24/05/19,20:14:01,15,07,1, 11.9,1,1, 7.248, 10478.510, 353.074, 52840.041 24/05/19,20:14:01,16,07,1, 11.9,1,1, 7.248, 10478.969, 353.391, 52838.726 24/05/19,20:14:01,17,07,1, 11.9,1,1, 7.248, 10478.076, 353.146, 52839.139 24/05/19,20:14:01,18,07,1, 11.9,1,1, 7.248, 10479.327, 353.361, 52840.318 24/05/19,20:14:01,19,07,1, 11.9,1,1, 7.248, 10478.966, 353.346, 52838.599 24/05/19,20:14:02,00,07,1, 11.9,1,1, 7.243, 10478.961, 353.346, 52838.599 24/05/19,20:14:02,01,07,1, 11.9,1,1, 7.243, 10478.124, 353.107, 52839.293 24/05/19,20:14:02,02,07,1, 11.9,1,1, 7.243, 10479.440, 353.331, 52840.507 24/05/19,20:14:02,03,07,1, 11.9,1,1, 7.243, 10478.936, 353.292, 52838.673 24/05/19,20:14:02,04,07,1, 11.9,1,1, 7.243, 10478.586, 352.896, 52840.014 24/05/19,20:14:02,05,07,1, 11.9,1,1, 7.243, 10479.423, 353.258, 52839.511 24/05/19,20:14:02,06,07,1, 11.9,1,1, 7.243, 10478.125, 353.000, 52838.263 24/05/19,20:14:02,07,07,1, 11.9,1,1, 7.243, 10478.640, 353.049, 52840.075 24/05/19,20:14:02,08,07,1, 11.9,1,1, 7.243, 10479.003, 353.481, 52838.847 24/05/19,20:14:02,09,07,1, 11.9,1,1, 7.243, 10478.120, 353.126, 52839.396 24/05/19,20:14:02,10,07,1, 11.9,1,1, 7.243, 10479.443, 353.324, 52840.476 24/05/19,20:14:02,11,07,1, 11.9,1,1, 7.243, 10478.954, 353.315, 52838.697 24/05/19,20:14:02,12,07,1, 11.9,1,1, 7.243, 10478.619, 352.887, 52840.130 24/05/19,20:14:02,13,07,1, 11.9,1,1, 7.243, 10479.415, 353.252, 52839.515 24/05/19,20:14:02,14,07,1, 11.9,1,1, 7.243, 10478.104, 352.996, 52838.250 24/05/19,20:14:02,15,07,1, 11.9,1,1, 7.243, 10478.674, 353.058, 52840.097 24/05/19,20:14:02,16,07,1, 11.9,1,1, 7.243, 10479.008, 353.442, 52838.708 24/05/19,20:14:02,17,07,1, 11.9,1,1, 7.243, 10478.158, 353.093, 52839.334 24/05/19,20:14:02,18,07,1, 11.9,1,1, 7.243, 10479.427, 353.334, 52840.461 24/05/19,20:14:02,19,07,1, 11.9,1,1, 7.243, 10478.972, 353.253, 52838.636 24/05/19,20:14:03,00,07,1, 11.9,1,1, 7.247, 10478.970, 353.253, 52838.636 24/05/19,20:14:03,01,07,1, 11.9,1,1, 7.247, 10478.270, 353.073, 52839.676 24/05/19,20:14:03,02,07,1, 11.9,1,1, 7.247, 10479.582, 353.282, 52840.517 24/05/19,20:14:03,03,07,1, 11.9,1,1, 7.247, 10478.903, 353.224, 52838.752 24/05/19,20:14:03,04,07,1, 11.9,1,1, 7.247, 10478.564, 352.869, 52840.156 24/05/19,20:14:03,05,07,1, 11.9,1,1, 7.247, 10479.340, 353.227, 52839.400 24/05/19,20:14:03,06,07,1, 11.9,1,1, 7.247, 10478.034, 353.039, 52838.534 24/05/19,20:14:03,07,07,1, 11.9,1,1, 7.247, 10478.763, 353.084, 52840.199 24/05/19,20:14:03,08,07,1, 11.9,1,1, 7.247, 10479.018, 353.454, 52838.845 24/05/19,20:14:03,09,07,1, 11.9,1,1, 7.247, 10478.331, 353.032, 52839.641 24/05/19,20:14:03,10,07,1, 11.9,1,1, 7.247, 10479.633, 353.291, 52840.587 24/05/19,20:14:03,11,07,1, 11.9,1,1, 7.247, 10478.884, 353.178, 52838.710 24/05/19,20:14:03,12,07,1, 11.9,1,1, 7.247, 10478.599, 352.859, 52840.111 24/05/19,20:14:03,13,07,1, 11.9,1,1, 7.247, 10479.338, 353.236, 52839.300 24/05/19,20:14:03,14,07,1, 11.9,1,1, 7.247, 10478.031, 352.997, 52838.414 24/05/19,20:14:03,15,07,1, 11.9,1,1, 7.247, 10478.791, 353.117, 52840.271 24/05/19,20:14:03,16,07,1, 11.9,1,1, 7.247, 10478.992, 353.429, 52838.851 24/05/19,20:14:03,17,07,1, 11.9,1,1, 7.247, 10478.282, 353.049, 52839.610 24/05/19,20:14:03,18,07,1, 11.9,1,1, 7.247, 10479.650, 353.304, 52840.470 24/05/19,20:14:03,19,07,1, 11.9,1,1, 7.247, 10478.890, 353.171, 52838.694 24/05/19,20:14:04,00,07,1, 11.9,1,1, 7.245, 10478.886, 353.171, 52838.694 24/05/19,20:14:04,01,07,1, 11.9,1,1, 7.245, 10478.772, 353.122, 52840.611 24/05/19,20:14:04,02,07,1, 11.9,1,1, 7.245, 10479.563, 353.135, 52839.762 24/05/19,20:14:04,03,07,1, 11.9,1,1, 7.245, 10478.623, 353.190, 52839.092 24/05/19,20:14:04,04,07,1, 11.9,1,1, 7.245, 10478.933, 352.841, 52840.365 24/05/19,20:14:04,05,07,1, 11.9,1,1, 7.245, 10478.907, 353.134, 52838.548 24/05/19,20:14:04,06,07,1, 11.9,1,1, 7.245, 10478.142, 353.094, 52839.442 24/05/19,20:14:04,07,07,1, 11.9,1,1, 7.245, 10479.124, 353.080, 52840.197 24/05/19,20:14:04,08,07,1, 11.9,1,1, 7.245, 10478.698, 353.398, 52838.839 24/05/19,20:14:04,09,07,1, 11.9,1,1, 7.245, 10478.764, 353.078, 52840.535 24/05/19,20:14:04,10,07,1, 11.9,1,1, 7.245, 10479.585, 353.134, 52839.673 24/05/19,20:14:04,11,07,1, 11.9,1,1, 7.245, 10478.603, 353.162, 52839.062 24/05/19,20:14:04,12,07,1, 11.9,1,1, 7.245, 10478.972, 352.839, 52840.361 24/05/19,20:14:04,13,07,1, 11.9,1,1, 7.245, 10478.841, 353.145, 52838.454 24/05/19,20:14:04,14,07,1, 11.9,1,1, 7.245, 10478.199, 353.167, 52839.498 24/05/19,20:14:04,15,07,1, 11.9,1,1, 7.245, 10479.108, 353.103, 52840.149 24/05/19,20:14:04,16,07,1, 11.9,1,1, 7.245, 10478.691, 353.401, 52838.726 24/05/19,20:14:04,17,07,1, 11.9,1,1, 7.245, 10478.854, 353.067, 52840.614 24/05/19,20:14:04,18,07,1, 11.9,1,1, 7.245, 10479.564, 353.125, 52839.753 24/05/19,20:14:04,19,07,1, 11.9,1,1, 7.245, 10478.568, 353.153, 52839.087 24/05/19,20:14:05,00,07,1, 11.9,1,1, 7.247, 10478.561, 353.153, 52839.087 24/05/19,20:14:05,01,07,1, 11.9,1,1, 7.247, 10479.218, 353.006, 52840.683 24/05/19,20:14:05,02,07,1, 11.9,1,1, 7.247, 10479.203, 353.105, 52839.296 24/05/19,20:14:05,03,07,1, 11.9,1,1, 7.247, 10478.658, 353.165, 52839.787 24/05/19,20:14:05,04,07,1, 11.9,1,1, 7.247, 10478.959, 352.751, 52839.854 24/05/19,20:14:05,05,07,1, 11.9,1,1, 7.247, 10478.595, 353.245, 52838.625 24/05/19,20:14:05,06,07,1, 11.9,1,1, 7.247, 10478.512, 353.113, 52840.109 24/05/19,20:14:05,07,07,1, 11.9,1,1, 7.247, 10479.094, 353.039, 52839.607 24/05/19,20:14:05,08,07,1, 11.9,1,1, 7.247, 10478.769, 353.527, 52839.546 24/05/19,20:14:05,09,07,1, 11.9,1,1, 7.247, 10479.169, 353.002, 52840.813 24/05/19,20:14:05,10,07,1, 11.9,1,1, 7.247, 10479.227, 353.085, 52839.332 24/05/19,20:14:05,11,07,1, 11.9,1,1, 7.247, 10478.643, 353.163, 52839.735 24/05/19,20:14:05,12,07,1, 11.9,1,1, 7.247, 10478.977, 352.766, 52839.894 24/05/19,20:14:05,13,07,1, 11.9,1,1, 7.247, 10478.617, 353.233, 52838.713 24/05/19,20:14:05,14,07,1, 11.9,1,1, 7.247, 10478.538, 353.135, 52840.199 24/05/19,20:14:05,15,07,1, 11.9,1,1, 7.247, 10479.106, 353.085, 52839.758 24/05/19,20:14:05,16,07,1, 11.9,1,1, 7.247, 10478.790, 353.482, 52839.510 24/05/19,20:14:05,17,07,1, 11.9,1,1, 7.247, 10479.217, 352.995, 52840.745 24/05/19,20:14:05,18,07,1, 11.9,1,1, 7.247, 10479.243, 353.076, 52839.302 24/05/19,20:14:05,19,07,1, 11.9,1,1, 7.247, 10478.653, 353.149, 52839.801 24/05/19,20:14:06,00,07,1, 12.0,1,1, 7.244, 10478.653, 353.149, 52839.801 24/05/19,20:14:06,01,07,1, 12.0,1,1, 7.244, 10479.273, 352.933, 52840.797 24/05/19,20:14:06,02,07,1, 12.0,1,1, 7.244, 10479.116, 353.051, 52839.215 24/05/19,20:14:06,03,07,1, 12.0,1,1, 7.244, 10478.611, 353.145, 52839.798 24/05/19,20:14:06,04,07,1, 12.0,1,1, 7.244, 10478.906, 352.782, 52839.894 24/05/19,20:14:06,05,07,1, 12.0,1,1, 7.244, 10478.609, 353.267, 52838.911 24/05/19,20:14:06,06,07,1, 12.0,1,1, 7.244, 10478.758, 353.147, 52840.516 24/05/19,20:14:06,07,07,1, 12.0,1,1, 7.244, 10479.233, 353.035, 52839.834 24/05/19,20:14:06,08,07,1, 12.0,1,1, 7.244, 10478.898, 353.430, 52839.869 24/05/19,20:14:06,09,07,1, 12.0,1,1, 7.244, 10479.251, 352.864, 52840.722 24/05/19,20:14:06,10,07,1, 12.0,1,1, 7.244, 10479.130, 353.019, 52839.077 24/05/19,20:14:06,11,07,1, 12.0,1,1, 7.244, 10478.570, 353.130, 52839.876 24/05/19,20:14:06,12,07,1, 12.0,1,1, 7.244, 10478.946, 352.789, 52839.813 24/05/19,20:14:06,13,07,1, 12.0,1,1, 7.244, 10478.554, 353.311, 52838.936 24/05/19,20:14:06,14,07,1, 12.0,1,1, 7.244, 10478.733, 353.097, 52840.460 24/05/19,20:14:06,15,07,1, 12.0,1,1, 7.244, 10479.269, 353.102, 52839.797 24/05/19,20:14:06,16,07,1, 12.0,1,1, 7.244, 10478.908, 353.389, 52839.758 24/05/19,20:14:06,17,07,1, 12.0,1,1, 7.244, 10479.286, 352.895, 52840.637 24/05/19,20:14:06,18,07,1, 12.0,1,1, 7.244, 10479.094, 353.075, 52839.123 24/05/19,20:14:06,19,07,1, 12.0,1,1, 7.244, 10478.620, 353.102, 52839.846 24/05/19,20:14:07,00,07,1, 12.0,1,1, 7.238, 10478.619, 353.102, 52839.846 24/05/19,20:14:07,01,07,1, 12.0,1,1, 7.238, 10479.266, 352.760, 52840.536 24/05/19,20:14:07,02,07,1, 12.0,1,1, 7.238, 10478.922, 353.041, 52839.059 24/05/19,20:14:07,03,07,1, 12.0,1,1, 7.238, 10478.508, 353.060, 52839.991 24/05/19,20:14:07,04,07,1, 12.0,1,1, 7.238, 10478.920, 352.874, 52839.867 24/05/19,20:14:07,05,07,1, 12.0,1,1, 7.238, 10478.710, 353.363, 52839.284 24/05/19,20:14:07,06,07,1, 12.0,1,1, 7.238, 10478.950, 353.043, 52840.755 24/05/19,20:14:07,07,07,1, 12.0,1,1, 7.238, 10479.391, 353.052, 52839.877 24/05/19,20:14:07,08,07,1, 12.0,1,1, 7.238, 10478.986, 353.284, 52839.937 24/05/19,20:14:07,09,07,1, 12.0,1,1, 7.238, 10479.243, 352.706, 52840.517 24/05/19,20:14:07,10,07,1, 12.0,1,1, 7.238, 10478.961, 353.056, 52839.064 24/05/19,20:14:07,11,07,1, 12.0,1,1, 7.238, 10478.546, 353.078, 52839.954 24/05/19,20:14:07,12,07,1, 12.0,1,1, 7.238, 10478.995, 352.881, 52839.929 24/05/19,20:14:07,13,07,1, 12.0,1,1, 7.238, 10478.670, 353.390, 52839.303 24/05/19,20:14:07,14,07,1, 12.0,1,1, 7.238, 10478.959, 353.096, 52840.752 24/05/19,20:14:07,15,07,1, 12.0,1,1, 7.238, 10479.394, 353.082, 52839.873 24/05/19,20:14:07,16,07,1, 12.0,1,1, 7.238, 10478.942, 353.278, 52839.993 24/05/19,20:14:07,17,07,1, 12.0,1,1, 7.238, 10479.286, 352.708, 52840.550 24/05/19,20:14:07,18,07,1, 12.0,1,1, 7.238, 10478.938, 353.028, 52839.032 24/05/19,20:14:07,19,07,1, 12.0,1,1, 7.238, 10478.530, 353.099, 52840.004 24/05/19,20:14:08,00,07,1, 11.9,1,1, 7.233, 10478.528, 353.099, 52840.004 24/05/19,20:14:08,01,07,1, 11.9,1,1, 7.233, 10479.147, 352.752, 52840.398 24/05/19,20:14:08,02,07,1, 11.9,1,1, 7.233, 10478.814, 353.129, 52839.014 24/05/19,20:14:08,03,07,1, 11.9,1,1, 7.233, 10478.572, 353.145, 52840.231 24/05/19,20:14:08,04,07,1, 11.9,1,1, 7.233, 10479.096, 352.937, 52840.030 24/05/19,20:14:08,05,07,1, 11.9,1,1, 7.233, 10478.855, 353.333, 52839.662 24/05/19,20:14:08,06,07,1, 11.9,1,1, 7.233, 10479.211, 352.955, 52841.071 24/05/19,20:14:08,07,07,1, 11.9,1,1, 7.233, 10479.421, 352.991, 52839.776 24/05/19,20:14:08,08,07,1, 11.9,1,1, 7.233, 10478.903, 353.155, 52840.079 24/05/19,20:14:08,09,07,1, 11.9,1,1, 7.233, 10479.123, 352.706, 52840.346 24/05/19,20:14:08,10,07,1, 11.9,1,1, 7.233, 10478.756, 353.091, 52839.025 24/05/19,20:14:08,11,07,1, 11.9,1,1, 7.233, 10478.610, 353.075, 52840.270 24/05/19,20:14:08,12,07,1, 11.9,1,1, 7.233, 10479.106, 352.911, 52839.959 24/05/19,20:14:08,13,07,1, 11.9,1,1, 7.233, 10478.833, 353.402, 52839.728 24/05/19,20:14:08,14,07,1, 11.9,1,1, 7.233, 10479.244, 352.938, 52841.094 24/05/19,20:14:08,15,07,1, 11.9,1,1, 7.233, 10479.342, 352.985, 52839.734 24/05/19,20:14:08,16,07,1, 11.9,1,1, 7.233, 10478.835, 353.152, 52840.030 24/05/19,20:14:08,17,07,1, 11.9,1,1, 7.233, 10479.160, 352.676, 52840.345 24/05/19,20:14:08,18,07,1, 11.9,1,1, 7.233, 10478.769, 353.131, 52839.011 24/05/19,20:14:08,19,07,1, 11.9,1,1, 7.233, 10478.531, 353.016, 52840.261 24/05/19,20:14:09,00,07,1, 11.9,1,1, 7.243, 10478.528, 353.016, 52840.261 24/05/19,20:14:09,01,07,1, 11.9,1,1, 7.243, 10479.063, 352.785, 52840.240 24/05/19,20:14:09,02,07,1, 11.9,1,1, 7.243, 10478.733, 353.281, 52839.347 24/05/19,20:14:09,03,07,1, 11.9,1,1, 7.243, 10478.753, 353.135, 52840.841 24/05/19,20:14:09,04,07,1, 11.9,1,1, 7.243, 10479.277, 352.983, 52840.145 24/05/19,20:14:09,05,07,1, 11.9,1,1, 7.243, 10478.968, 353.362, 52840.074 24/05/19,20:14:09,06,07,1, 11.9,1,1, 7.243, 10479.357, 352.894, 52841.150 24/05/19,20:14:09,07,07,1, 11.9,1,1, 7.243, 10479.242, 352.937, 52839.567 24/05/19,20:14:09,08,07,1, 11.9,1,1, 7.243, 10478.789, 353.101, 52840.256 24/05/19,20:14:09,09,07,1, 11.9,1,1, 7.243, 10479.015, 352.754, 52840.263 24/05/19,20:14:09,10,07,1, 11.9,1,1, 7.243, 10478.718, 353.234, 52839.292 24/05/19,20:14:09,11,07,1, 11.9,1,1, 7.243, 10478.809, 353.090, 52840.929 24/05/19,20:14:09,12,07,1, 11.9,1,1, 7.243, 10479.322, 353.010, 52840.184 24/05/19,20:14:09,13,07,1, 11.9,1,1, 7.243, 10478.999, 353.340, 52840.154 24/05/19,20:14:09,14,07,1, 11.9,1,1, 7.243, 10479.338, 352.854, 52841.082 24/05/19,20:14:09,15,07,1, 11.9,1,1, 7.243, 10479.294, 352.976, 52839.447 24/05/19,20:14:09,16,07,1, 11.9,1,1, 7.243, 10478.715, 353.082, 52840.194 24/05/19,20:14:09,17,07,1, 11.9,1,1, 7.243, 10479.070, 352.743, 52840.280 24/05/19,20:14:09,18,07,1, 11.9,1,1, 7.243, 10478.675, 353.268, 52839.261 24/05/19,20:14:09,19,07,1, 11.9,1,1, 7.243, 10478.836, 353.077, 52840.824 24/05/19,20:14:10,00,08,1, 11.9,1,1, 7.247, 10478.828, 353.077, 52840.824 24/05/19,20:14:10,01,08,1, 11.9,1,1, 7.247, 10479.073, 352.822, 52840.212 24/05/19,20:14:10,02,08,1, 11.9,1,1, 7.247, 10478.805, 353.356, 52839.567 24/05/19,20:14:10,03,08,1, 11.9,1,1, 7.247, 10479.092, 353.024, 52841.184 24/05/19,20:14:10,04,08,1, 11.9,1,1, 7.247, 10479.468, 353.043, 52840.189 24/05/19,20:14:10,05,08,1, 11.9,1,1, 7.247, 10479.027, 353.234, 52840.309 24/05/19,20:14:10,06,08,1, 11.9,1,1, 7.247, 10479.350, 352.729, 52840.956 24/05/19,20:14:10,07,08,1, 11.9,1,1, 7.247, 10479.025, 353.054, 52839.342 24/05/19,20:14:10,08,08,1, 11.9,1,1, 7.247, 10478.665, 353.080, 52840.462 24/05/19,20:14:10,09,08,1, 11.9,1,1, 7.247, 10479.110, 352.849, 52840.396 24/05/19,20:14:10,10,08,1, 11.9,1,1, 7.247, 10478.764, 353.351, 52839.771 24/05/19,20:14:10,11,08,1, 11.9,1,1, 7.247, 10479.150, 353.038, 52841.247 24/05/19,20:14:10,12,08,1, 11.9,1,1, 7.247, 10479.502, 352.998, 52840.115 24/05/19,20:14:10,13,08,1, 11.9,1,1, 7.247, 10479.063, 353.269, 52840.378 24/05/19,20:14:10,14,08,1, 11.9,1,1, 7.247, 10479.369, 352.710, 52840.962 24/05/19,20:14:10,15,08,1, 11.9,1,1, 7.247, 10478.994, 353.034, 52839.331 24/05/19,20:14:10,16,08,1, 11.9,1,1, 7.247, 10478.656, 353.057, 52840.474 24/05/19,20:14:10,17,08,1, 11.9,1,1, 7.247, 10479.134, 352.863, 52840.267 24/05/19,20:14:10,18,08,1, 11.9,1,1, 7.247, 10478.808, 353.371, 52839.717 24/05/19,20:14:10,19,08,1, 11.9,1,1, 7.247, 10479.177, 353.041, 52841.218 24/05/19,20:14:11,00,08,1, 11.9,1,1, 7.245, 10479.170, 353.041, 52841.218 24/05/19,20:14:11,01,08,1, 11.9,1,1, 7.245, 10479.273, 352.945, 52840.401 24/05/19,20:14:11,02,08,1, 11.9,1,1, 7.245, 10479.024, 353.359, 52840.146 24/05/19,20:14:11,03,08,1, 11.9,1,1, 7.245, 10479.462, 352.902, 52841.371 24/05/19,20:14:11,04,08,1, 11.9,1,1, 7.245, 10479.478, 352.984, 52840.022 24/05/19,20:14:11,05,08,1, 11.9,1,1, 7.245, 10478.990, 353.096, 52840.455 24/05/19,20:14:11,06,08,1, 11.9,1,1, 7.245, 10479.165, 352.653, 52840.568 24/05/19,20:14:11,07,08,1, 11.9,1,1, 7.245, 10478.817, 353.160, 52839.430 24/05/19,20:14:11,08,08,1, 11.9,1,1, 7.245, 10478.797, 353.073, 52840.877 24/05/19,20:14:11,09,08,1, 11.9,1,1, 7.245, 10479.304, 352.930, 52840.337 24/05/19,20:14:11,10,08,1, 11.9,1,1, 7.245, 10479.050, 353.371, 52840.240 24/05/19,20:14:11,11,08,1, 11.9,1,1, 7.245, 10479.462, 352.854, 52841.343 24/05/19,20:14:11,12,08,1, 11.9,1,1, 7.245, 10479.455, 352.985, 52840.133 24/05/19,20:14:11,13,08,1, 11.9,1,1, 7.245, 10478.934, 353.069, 52840.579 24/05/19,20:14:11,14,08,1, 11.9,1,1, 7.245, 10479.188, 352.680, 52840.567 24/05/19,20:14:11,15,08,1, 11.9,1,1, 7.245, 10478.797, 353.198, 52839.487 24/05/19,20:14:11,16,08,1, 11.9,1,1, 7.245, 10478.892, 353.064, 52840.896 24/05/19,20:14:11,17,08,1, 11.9,1,1, 7.245, 10479.340, 352.965, 52840.465 24/05/19,20:14:11,18,08,1, 11.9,1,1, 7.245, 10479.097, 353.373, 52840.296 24/05/19,20:14:11,19,08,1, 11.9,1,1, 7.245, 10479.442, 352.877, 52841.458 24/05/19,20:14:12,00,08,1, 12.0,1,1, 7.242, 10479.437, 352.877, 52841.458 24/05/19,20:14:12,01,08,1, 12.0,1,1, 7.242, 10479.574, 353.176, 52841.309 24/05/19,20:14:12,02,08,1, 12.0,1,1, 7.242, 10479.596, 353.256, 52840.489 24/05/19,20:14:12,03,08,1, 12.0,1,1, 7.242, 10478.985, 352.681, 52840.684 24/05/19,20:14:12,04,08,1, 12.0,1,1, 7.242, 10479.670, 353.142, 52840.701 24/05/19,20:14:12,05,08,1, 12.0,1,1, 7.242, 10478.862, 352.927, 52839.863 24/05/19,20:14:12,06,08,1, 12.0,1,1, 7.242, 10478.847, 352.826, 52840.705 24/05/19,20:14:12,07,08,1, 12.0,1,1, 7.242, 10479.401, 353.338, 52840.338 24/05/19,20:14:12,08,08,1, 12.0,1,1, 7.242, 10478.868, 352.909, 52840.356 24/05/19,20:14:12,09,08,1, 12.0,1,1, 7.242, 10479.618, 353.101, 52841.258 24/05/19,20:14:12,10,08,1, 12.0,1,1, 7.242, 10479.598, 353.195, 52840.357 24/05/19,20:14:12,11,08,1, 12.0,1,1, 7.242, 10479.003, 352.668, 52840.647 24/05/19,20:14:12,12,08,1, 12.0,1,1, 7.242, 10479.632, 353.141, 52840.631 24/05/19,20:14:12,13,08,1, 12.0,1,1, 7.242, 10478.787, 352.890, 52839.793 24/05/19,20:14:12,14,08,1, 12.0,1,1, 7.242, 10478.946, 352.867, 52840.706 24/05/19,20:14:12,15,08,1, 12.0,1,1, 7.242, 10479.477, 353.390, 52840.382 24/05/19,20:14:12,16,08,1, 12.0,1,1, 7.242, 10478.881, 352.886, 52840.467 24/05/19,20:14:12,17,08,1, 12.0,1,1, 7.242, 10479.725, 353.168, 52841.324 24/05/19,20:14:12,18,08,1, 12.0,1,1, 7.242, 10479.587, 353.156, 52840.431 24/05/19,20:14:12,19,08,1, 12.0,1,1, 7.242, 10479.002, 352.671, 52840.778 24/05/19,20:14:13,00,08,1, 11.9,1,1, 7.234, 10478.995, 352.671, 52840.778 24/05/19,20:14:13,01,08,1, 11.9,1,1, 7.234, 10479.825, 353.101, 52841.239 24/05/19,20:14:13,02,08,1, 11.9,1,1, 7.234, 10479.360, 352.949, 52840.218 24/05/19,20:14:13,03,08,1, 11.9,1,1, 7.234, 10478.885, 352.642, 52840.861 24/05/19,20:14:13,04,08,1, 11.9,1,1, 7.234, 10479.466, 353.250, 52840.610 24/05/19,20:14:13,05,08,1, 11.9,1,1, 7.234, 10478.722, 352.851, 52840.112 24/05/19,20:14:13,06,08,1, 11.9,1,1, 7.234, 10479.285, 353.029, 52841.181 24/05/19,20:14:13,07,08,1, 11.9,1,1, 7.234, 10479.682, 353.298, 52840.656 24/05/19,20:14:13,08,08,1, 11.9,1,1, 7.234, 10479.121, 352.745, 52840.805 24/05/19,20:14:13,09,08,1, 11.9,1,1, 7.234, 10479.875, 353.082, 52841.179 24/05/19,20:14:13,10,08,1, 11.9,1,1, 7.234, 10479.296, 352.948, 52840.164 24/05/19,20:14:13,11,08,1, 11.9,1,1, 7.234, 10478.870, 352.698, 52840.830 24/05/19,20:14:13,12,08,1, 11.9,1,1, 7.234, 10479.499, 353.225, 52840.549 24/05/19,20:14:13,13,08,1, 11.9,1,1, 7.234, 10478.715, 352.871, 52840.063 24/05/19,20:14:13,14,08,1, 11.9,1,1, 7.234, 10479.348, 353.003, 52841.239 24/05/19,20:14:13,15,08,1, 11.9,1,1, 7.234, 10479.776, 353.335, 52840.748 24/05/19,20:14:13,16,08,1, 11.9,1,1, 7.234, 10479.101, 352.708, 52840.802 24/05/19,20:14:13,17,08,1, 11.9,1,1, 7.234, 10479.848, 353.064, 52841.130 24/05/19,20:14:13,18,08,1, 11.9,1,1, 7.234, 10479.272, 352.906, 52840.077 24/05/19,20:14:13,19,08,1, 11.9,1,1, 7.234, 10478.902, 352.698, 52840.815 24/05/19,20:14:14,00,08,1, 11.9,1,1, 7.243, 10478.895, 352.698, 52840.815 24/05/19,20:14:14,01,08,1, 11.9,1,1, 7.243, 10480.072, 352.989, 52840.273 24/05/19,20:14:14,02,08,1, 11.9,1,1, 7.243, 10478.218, 352.809, 52839.689 24/05/19,20:14:14,03,08,1, 11.9,1,1, 7.243, 10479.678, 352.964, 52842.222 24/05/19,20:14:14,04,08,1, 11.9,1,1, 7.243, 10479.380, 353.123, 52839.396 24/05/19,20:14:14,05,08,1, 11.9,1,1, 7.243, 10478.641, 352.960, 52841.368 24/05/19,20:14:14,06,08,1, 11.9,1,1, 7.243, 10480.514, 353.104, 52842.007 24/05/19,20:14:14,07,08,1, 11.9,1,1, 7.243, 10478.953, 352.946, 52839.409 24/05/19,20:14:14,08,08,1, 11.9,1,1, 7.243, 10479.294, 352.806, 52842.241 24/05/19,20:14:14,09,08,1, 11.9,1,1, 7.243, 10479.968, 352.954, 52840.182 24/05/19,20:14:14,10,08,1, 11.9,1,1, 7.243, 10478.159, 352.819, 52839.658 24/05/19,20:14:14,11,08,1, 11.9,1,1, 7.243, 10479.695, 353.062, 52842.295 24/05/19,20:14:14,12,08,1, 11.9,1,1, 7.243, 10479.381, 353.109, 52839.379 24/05/19,20:14:14,13,08,1, 11.9,1,1, 7.243, 10478.673, 352.958, 52841.554 24/05/19,20:14:14,14,08,1, 11.9,1,1, 7.243, 10480.497, 353.095, 52841.927 24/05/19,20:14:14,15,08,1, 11.9,1,1, 7.243, 10478.971, 352.900, 52839.339 24/05/19,20:14:14,16,08,1, 11.9,1,1, 7.243, 10479.344, 352.853, 52842.278 24/05/19,20:14:14,17,08,1, 11.9,1,1, 7.243, 10479.930, 352.958, 52839.992 24/05/19,20:14:14,18,08,1, 11.9,1,1, 7.243, 10478.250, 352.864, 52839.826 24/05/19,20:14:14,19,08,1, 11.9,1,1, 7.243, 10479.737, 353.014, 52842.316 24/05/19,20:14:15,00,08,1, 12.0,1,1, 7.245, 10479.729, 353.014, 52842.316 24/05/19,20:14:15,01,08,1, 12.0,1,1, 7.245, 10479.592, 353.071, 52839.606 24/05/19,20:14:15,02,08,1, 12.0,1,1, 7.245, 10478.325, 352.962, 52840.755 24/05/19,20:14:15,03,08,1, 12.0,1,1, 7.245, 10480.258, 353.092, 52842.384 24/05/19,20:14:15,04,08,1, 12.0,1,1, 7.245, 10479.358, 353.077, 52839.615 24/05/19,20:14:15,05,08,1, 12.0,1,1, 7.245, 10479.232, 352.875, 52842.298 24/05/19,20:14:15,06,08,1, 12.0,1,1, 7.245, 10480.386, 352.952, 52840.973 24/05/19,20:14:15,07,08,1, 12.0,1,1, 7.245, 10478.461, 352.847, 52839.502 24/05/19,20:14:15,08,08,1, 12.0,1,1, 7.245, 10479.463, 352.866, 52842.304 24/05/19,20:14:15,09,08,1, 12.0,1,1, 7.245, 10479.573, 353.078, 52839.626 24/05/19,20:14:15,10,08,1, 12.0,1,1, 7.245, 10478.365, 352.963, 52840.925 24/05/19,20:14:15,11,08,1, 12.0,1,1, 7.245, 10480.354, 353.141, 52842.381 24/05/19,20:14:15,12,08,1, 12.0,1,1, 7.245, 10479.268, 353.055, 52839.521 24/05/19,20:14:15,13,08,1, 12.0,1,1, 7.245, 10479.238, 352.852, 52842.275 24/05/19,20:14:15,14,08,1, 12.0,1,1, 7.245, 10480.397, 352.979, 52840.977 24/05/19,20:14:15,15,08,1, 12.0,1,1, 7.245, 10478.402, 352.800, 52839.525 24/05/19,20:14:15,16,08,1, 12.0,1,1, 7.245, 10479.570, 352.911, 52842.369 24/05/19,20:14:15,17,08,1, 12.0,1,1, 7.245, 10479.509, 353.087, 52839.620 24/05/19,20:14:15,18,08,1, 12.0,1,1, 7.245, 10478.428, 352.958, 52841.111 24/05/19,20:14:15,19,08,1, 12.0,1,1, 7.245, 10480.411, 353.095, 52842.385 24/05/19,20:14:16,00,08,1, 12.0,1,1, 7.231, 10480.405, 353.095, 52842.385 24/05/19,20:14:16,01,08,1, 12.0,1,1, 7.231, 10479.795, 353.246, 52840.564 24/05/19,20:14:16,02,08,1, 12.0,1,1, 7.231, 10478.928, 352.784, 52841.364 24/05/19,20:14:16,03,08,1, 12.0,1,1, 7.231, 10480.296, 353.131, 52842.188 24/05/19,20:14:16,04,08,1, 12.0,1,1, 7.231, 10479.395, 352.847, 52840.087 24/05/19,20:14:16,05,08,1, 12.0,1,1, 7.231, 10479.102, 352.676, 52841.538 24/05/19,20:14:16,06,08,1, 12.0,1,1, 7.231, 10479.954, 353.113, 52840.778 24/05/19,20:14:16,07,08,1, 12.0,1,1, 7.231, 10478.498, 352.808, 52840.033 24/05/19,20:14:16,08,08,1, 12.0,1,1, 7.231, 10479.635, 353.024, 52842.111 24/05/19,20:14:16,09,08,1, 12.0,1,1, 7.231, 10479.817, 353.212, 52840.476 24/05/19,20:14:16,10,08,1, 12.0,1,1, 7.231, 10479.059, 352.773, 52841.335 24/05/19,20:14:16,11,08,1, 12.0,1,1, 7.231, 10480.392, 353.048, 52842.101 24/05/19,20:14:16,12,08,1, 12.0,1,1, 7.231, 10479.306, 352.905, 52840.029 24/05/19,20:14:16,13,08,1, 12.0,1,1, 7.231, 10479.139, 352.671, 52841.556 24/05/19,20:14:16,14,08,1, 12.0,1,1, 7.231, 10479.909, 353.121, 52840.742 24/05/19,20:14:16,15,08,1, 12.0,1,1, 7.231, 10478.587, 352.818, 52840.088 24/05/19,20:14:16,16,08,1, 12.0,1,1, 7.231, 10479.660, 353.048, 52842.190 24/05/19,20:14:16,17,08,1, 12.0,1,1, 7.231, 10479.829, 353.222, 52840.537 24/05/19,20:14:16,18,08,1, 12.0,1,1, 7.231, 10479.071, 352.837, 52841.583 24/05/19,20:14:16,19,08,1, 12.0,1,1, 7.231, 10480.343, 353.108, 52841.980 24/05/19,20:14:17,00,08,1, 11.9,1,1, 7.235, 10480.338, 353.108, 52841.980 24/05/19,20:14:17,01,08,1, 11.9,1,1, 7.235, 10479.722, 353.030, 52840.349 24/05/19,20:14:17,02,08,1, 11.9,1,1, 7.235, 10479.198, 352.677, 52841.663 24/05/19,20:14:17,03,08,1, 11.9,1,1, 7.235, 10480.271, 353.012, 52841.348 24/05/19,20:14:17,04,08,1, 11.9,1,1, 7.235, 10478.839, 352.794, 52839.915 24/05/19,20:14:17,05,08,1, 11.9,1,1, 7.235, 10479.408, 352.916, 52842.007 24/05/19,20:14:17,06,08,1, 11.9,1,1, 7.235, 10479.848, 353.237, 52840.671 24/05/19,20:14:17,07,08,1, 11.9,1,1, 7.235, 10478.927, 352.842, 52841.143 24/05/19,20:14:17,08,08,1, 11.9,1,1, 7.235, 10480.401, 353.111, 52842.468 24/05/19,20:14:17,09,08,1, 11.9,1,1, 7.235, 10479.685, 352.968, 52840.382 24/05/19,20:14:17,10,08,1, 11.9,1,1, 7.235, 10479.221, 352.705, 52841.741 24/05/19,20:14:17,11,08,1, 11.9,1,1, 7.235, 10480.191, 353.123, 52841.273 24/05/19,20:14:17,12,08,1, 11.9,1,1, 7.235, 10478.761, 352.775, 52840.003 24/05/19,20:14:17,13,08,1, 11.9,1,1, 7.235, 10479.427, 352.921, 52842.124 24/05/19,20:14:17,14,08,1, 11.9,1,1, 7.235, 10479.892, 353.259, 52840.676 24/05/19,20:14:17,15,08,1, 11.9,1,1, 7.235, 10478.965, 352.881, 52841.278 24/05/19,20:14:17,16,08,1, 11.9,1,1, 7.235, 10480.410, 353.124, 52842.433 24/05/19,20:14:17,17,08,1, 11.9,1,1, 7.235, 10479.714, 352.964, 52840.387 24/05/19,20:14:17,18,08,1, 11.9,1,1, 7.235, 10479.246, 352.683, 52841.780 24/05/19,20:14:17,19,08,1, 11.9,1,1, 7.235, 10480.170, 353.066, 52841.261 24/05/19,20:14:18,00,08,1, 11.9,1,1, 7.241, 10480.163, 353.066, 52841.261 24/05/19,20:14:18,01,08,1, 11.9,1,1, 7.241, 10479.156, 352.755, 52840.009 24/05/19,20:14:18,02,08,1, 11.9,1,1, 7.241, 10479.361, 352.782, 52841.997 24/05/19,20:14:18,03,08,1, 11.9,1,1, 7.241, 10480.008, 353.191, 52840.866 24/05/19,20:14:18,04,08,1, 11.9,1,1, 7.241, 10478.779, 352.843, 52840.770 24/05/19,20:14:18,05,08,1, 11.9,1,1, 7.241, 10480.180, 353.148, 52842.587 24/05/19,20:14:18,06,08,1, 11.9,1,1, 7.241, 10479.969, 353.134, 52840.714 24/05/19,20:14:18,07,08,1, 11.9,1,1, 7.241, 10479.310, 352.720, 52841.792 24/05/19,20:14:18,08,08,1, 11.9,1,1, 7.241, 10480.488, 353.054, 52841.812 24/05/19,20:14:18,09,08,1, 11.9,1,1, 7.241, 10479.120, 352.805, 52840.104 24/05/19,20:14:18,10,08,1, 11.9,1,1, 7.241, 10479.298, 352.785, 52842.099 24/05/19,20:14:18,11,08,1, 11.9,1,1, 7.241, 10479.975, 353.220, 52840.859 24/05/19,20:14:18,12,08,1, 11.9,1,1, 7.241, 10478.852, 352.839, 52840.788 24/05/19,20:14:18,13,08,1, 11.9,1,1, 7.241, 10480.271, 353.138, 52842.552 24/05/19,20:14:18,14,08,1, 11.9,1,1, 7.241, 10479.948, 353.098, 52840.649 24/05/19,20:14:18,15,08,1, 11.9,1,1, 7.241, 10479.342, 352.638, 52841.848 24/05/19,20:14:18,16,08,1, 11.9,1,1, 7.241, 10480.470, 353.047, 52841.734 24/05/19,20:14:18,17,08,1, 11.9,1,1, 7.241, 10479.020, 352.758, 52839.957 24/05/19,20:14:18,18,08,1, 11.9,1,1, 7.241, 10479.409, 352.835, 52841.956 24/05/19,20:14:18,19,08,1, 11.9,1,1, 7.241, 10480.001, 353.232, 52840.916 24/05/19,20:14:19,00,08,1, 11.8,1,1, 7.243, 10479.996, 353.232, 52840.916 24/05/19,20:14:19,01,08,1, 11.8,1,1, 7.243, 10478.802, 352.757, 52840.472 24/05/19,20:14:19,02,08,1, 11.8,1,1, 7.243, 10479.908, 352.965, 52842.574 24/05/19,20:14:19,03,08,1, 11.8,1,1, 7.243, 10480.119, 353.213, 52840.890 24/05/19,20:14:19,04,08,1, 11.8,1,1, 7.243, 10479.324, 352.712, 52841.761 24/05/19,20:14:19,05,08,1, 11.8,1,1, 7.243, 10480.645, 353.039, 52842.398 24/05/19,20:14:19,06,08,1, 11.8,1,1, 7.243, 10479.538, 352.784, 52840.355 24/05/19,20:14:19,07,08,1, 11.8,1,1, 7.243, 10479.304, 352.660, 52842.054 24/05/19,20:14:19,08,08,1, 11.8,1,1, 7.243, 10480.166, 353.073, 52841.150 24/05/19,20:14:19,09,08,1, 11.8,1,1, 7.243, 10478.790, 352.783, 52840.583 24/05/19,20:14:19,10,08,1, 11.8,1,1, 7.243, 10480.001, 353.066, 52842.631 24/05/19,20:14:19,11,08,1, 11.8,1,1, 7.243, 10480.081, 353.151, 52840.916 24/05/19,20:14:19,12,08,1, 11.8,1,1, 7.243, 10479.375, 352.745, 52841.916 24/05/19,20:14:19,13,08,1, 11.8,1,1, 7.243, 10480.655, 353.006, 52842.302 24/05/19,20:14:19,14,08,1, 11.8,1,1, 7.243, 10479.417, 352.767, 52840.220 24/05/19,20:14:19,15,08,1, 11.8,1,1, 7.243, 10479.401, 352.677, 52842.031 24/05/19,20:14:19,16,08,1, 11.8,1,1, 7.243, 10480.160, 353.100, 52841.022 24/05/19,20:14:19,17,08,1, 11.8,1,1, 7.243, 10478.869, 352.777, 52840.678 24/05/19,20:14:19,18,08,1, 11.8,1,1, 7.243, 10480.087, 353.047, 52842.694 24/05/19,20:14:19,19,08,1, 11.8,1,1, 7.243, 10480.110, 353.105, 52840.904 24/05/19,20:14:20,00,08,1, 11.9,1,1, 7.235, 10480.105, 353.105, 52840.904 24/05/19,20:14:20,01,08,1, 11.9,1,1, 7.235, 10478.996, 352.763, 52841.548 24/05/19,20:14:20,02,08,1, 11.9,1,1, 7.235, 10480.901, 353.145, 52843.253 24/05/19,20:14:20,03,08,1, 11.9,1,1, 7.235, 10479.804, 352.831, 52840.159 24/05/19,20:14:20,04,08,1, 11.9,1,1, 7.235, 10479.372, 352.694, 52842.506 24/05/19,20:14:20,05,08,1, 11.9,1,1, 7.235, 10480.681, 353.022, 52841.620 24/05/19,20:14:20,06,08,1, 11.9,1,1, 7.235, 10478.690, 352.662, 52840.028 24/05/19,20:14:20,07,08,1, 11.9,1,1, 7.235, 10479.962, 352.941, 52843.055 24/05/19,20:14:20,08,08,1, 11.9,1,1, 7.235, 10480.238, 353.097, 52840.586 24/05/19,20:14:20,09,08,1, 11.9,1,1, 7.235, 10479.045, 352.769, 52841.598 24/05/19,20:14:20,10,08,1, 11.9,1,1, 7.235, 10480.960, 353.083, 52843.112 24/05/19,20:14:20,11,08,1, 11.9,1,1, 7.235, 10479.663, 352.759, 52840.076 24/05/19,20:14:20,12,08,1, 11.9,1,1, 7.235, 10479.458, 352.648, 52842.552 24/05/19,20:14:20,13,08,1, 11.9,1,1, 7.235, 10480.602, 353.014, 52841.445 24/05/19,20:14:20,14,08,1, 11.9,1,1, 7.235, 10478.652, 352.700, 52840.102 24/05/19,20:14:20,15,08,1, 11.9,1,1, 7.235, 10480.066, 353.014, 52843.132 24/05/19,20:14:20,16,08,1, 11.9,1,1, 7.235, 10480.217, 353.108, 52840.566 24/05/19,20:14:20,17,08,1, 11.9,1,1, 7.235, 10479.116, 352.795, 52841.845 24/05/19,20:14:20,18,08,1, 11.9,1,1, 7.235, 10481.052, 353.099, 52843.056 24/05/19,20:14:20,19,08,1, 11.9,1,1, 7.235, 10479.623, 352.722, 52840.038 24/05/19,20:14:21,00,08,1, 11.9,1,1, 7.240, 10479.621, 352.722, 52840.038 24/05/19,20:14:21,01,08,1, 11.9,1,1, 7.240, 10479.817, 352.530, 52841.827 24/05/19,20:14:21,02,08,1, 11.9,1,1, 7.240, 10480.166, 352.951, 52841.812 24/05/19,20:14:21,03,08,1, 11.9,1,1, 7.240, 10479.719, 352.776, 52841.319 24/05/19,20:14:21,04,08,1, 11.9,1,1, 7.240, 10479.498, 352.614, 52841.511 24/05/19,20:14:21,05,08,1, 11.9,1,1, 7.240, 10480.041, 353.235, 52841.682 24/05/19,20:14:21,06,08,1, 11.9,1,1, 7.240, 10479.685, 352.755, 52841.636 24/05/19,20:14:21,07,08,1, 11.9,1,1, 7.240, 10480.178, 352.990, 52842.166 24/05/19,20:14:21,08,08,1, 11.9,1,1, 7.240, 10480.363, 353.060, 52842.005 24/05/19,20:14:21,09,08,1, 11.9,1,1, 7.240, 10479.832, 352.533, 52841.892 24/05/19,20:14:21,10,08,1, 11.9,1,1, 7.240, 10480.143, 352.934, 52841.632 24/05/19,20:14:21,11,08,1, 11.9,1,1, 7.240, 10479.671, 352.788, 52841.313 24/05/19,20:14:21,12,08,1, 11.9,1,1, 7.240, 10479.548, 352.645, 52841.528 24/05/19,20:14:21,13,08,1, 11.9,1,1, 7.240, 10480.048, 353.207, 52841.671 24/05/19,20:14:21,14,08,1, 11.9,1,1, 7.240, 10479.765, 352.754, 52841.698 24/05/19,20:14:21,15,08,1, 11.9,1,1, 7.240, 10480.158, 352.927, 52842.162 24/05/19,20:14:21,16,08,1, 11.9,1,1, 7.240, 10480.374, 353.088, 52842.005 24/05/19,20:14:21,17,08,1, 11.9,1,1, 7.240, 10479.772, 352.436, 52841.659 24/05/19,20:14:21,18,08,1, 11.9,1,1, 7.240, 10480.141, 353.024, 52841.617 24/05/19,20:14:21,19,08,1, 11.9,1,1, 7.240, 10479.655, 352.772, 52841.295 24/05/19,20:14:22,00,08,1, 11.9,1,1, 7.243, 10479.654, 352.772, 52841.295 24/05/19,20:14:22,01,08,1, 11.9,1,1, 7.243, 10479.353, 352.543, 52841.657 24/05/19,20:14:22,02,08,1, 11.9,1,1, 7.243, 10480.406, 353.171, 52842.175 24/05/19,20:14:22,03,08,1, 11.9,1,1, 7.243, 10479.397, 352.640, 52840.922 24/05/19,20:14:22,04,08,1, 11.9,1,1, 7.243, 10479.945, 352.934, 52842.711 24/05/19,20:14:22,05,08,1, 11.9,1,1, 7.243, 10480.771, 353.191, 52842.084 24/05/19,20:14:22,06,08,1, 11.9,1,1, 7.243, 10479.580, 352.491, 52841.476 24/05/19,20:14:22,07,08,1, 11.9,1,1, 7.243, 10480.565, 353.030, 52842.821 24/05/19,20:14:22,08,08,1, 11.9,1,1, 7.243, 10479.983, 352.705, 52840.794 24/05/19,20:14:22,09,08,1, 11.9,1,1, 7.243, 10479.331, 352.511, 52841.526 24/05/19,20:14:22,10,08,1, 11.9,1,1, 7.243, 10480.484, 353.219, 52842.189 24/05/19,20:14:22,11,08,1, 11.9,1,1, 7.243, 10479.477, 352.691, 52840.927 24/05/19,20:14:22,12,08,1, 11.9,1,1, 7.243, 10480.110, 352.964, 52842.756 24/05/19,20:14:22,13,08,1, 11.9,1,1, 7.243, 10480.728, 353.108, 52842.006 24/05/19,20:14:22,14,08,1, 11.9,1,1, 7.243, 10479.620, 352.409, 52841.489 24/05/19,20:14:22,15,08,1, 11.9,1,1, 7.243, 10480.591, 353.023, 52842.654 24/05/19,20:14:22,16,08,1, 11.9,1,1, 7.243, 10479.935, 352.633, 52840.916 24/05/19,20:14:22,17,08,1, 11.9,1,1, 7.243, 10479.321, 352.582, 52841.652 24/05/19,20:14:22,18,08,1, 11.9,1,1, 7.243, 10480.434, 353.187, 52842.166 24/05/19,20:14:22,19,08,1, 11.9,1,1, 7.243, 10479.461, 352.598, 52841.011 24/05/19,20:14:23,00,08,1, 11.9,1,1, 7.240, 10479.454, 352.598, 52841.011 24/05/19,20:14:23,01,08,1, 11.9,1,1, 7.240, 10479.977, 352.944, 52843.011 24/05/19,20:14:23,02,08,1, 11.9,1,1, 7.240, 10480.823, 353.167, 52841.924 24/05/19,20:14:23,03,08,1, 11.9,1,1, 7.240, 10479.437, 352.524, 52841.615 24/05/19,20:14:23,04,08,1, 11.9,1,1, 7.240, 10480.939, 353.018, 52843.442 24/05/19,20:14:23,05,08,1, 11.9,1,1, 7.240, 10480.193, 352.665, 52840.768 24/05/19,20:14:23,06,08,1, 11.9,1,1, 7.240, 10479.393, 352.550, 52842.026 24/05/19,20:14:23,07,08,1, 11.9,1,1, 7.240, 10480.714, 353.098, 52842.253 24/05/19,20:14:23,08,08,1, 11.9,1,1, 7.240, 10479.265, 352.560, 52840.518 24/05/19,20:14:23,09,08,1, 11.9,1,1, 7.240, 10480.089, 352.976, 52843.124 24/05/19,20:14:23,10,08,1, 11.9,1,1, 7.240, 10480.832, 353.115, 52841.859 24/05/19,20:14:23,11,08,1, 11.9,1,1, 7.240, 10479.467, 352.601, 52841.815 24/05/19,20:14:23,12,08,1, 11.9,1,1, 7.240, 10480.956, 353.054, 52843.337 24/05/19,20:14:23,13,08,1, 11.9,1,1, 7.240, 10480.095, 352.655, 52840.721 24/05/19,20:14:23,14,08,1, 11.9,1,1, 7.240, 10479.460, 352.538, 52842.212 24/05/19,20:14:23,15,08,1, 11.9,1,1, 7.240, 10480.756, 353.078, 52842.312 24/05/19,20:14:23,16,08,1, 11.9,1,1, 7.240, 10479.265, 352.601, 52840.557 24/05/19,20:14:23,17,08,1, 11.9,1,1, 7.240, 10480.148, 352.967, 52843.180 24/05/19,20:14:23,18,08,1, 11.9,1,1, 7.240, 10480.847, 353.073, 52841.818 24/05/19,20:14:23,19,08,1, 11.9,1,1, 7.240, 10479.473, 352.443, 52841.677 24/05/19,20:14:24,00,08,1, 11.9,1,1, 7.241, 10479.470, 352.443, 52841.677 24/05/19,20:14:24,01,08,1, 11.9,1,1, 7.241, 10480.889, 352.947, 52843.109 24/05/19,20:14:24,02,08,1, 11.9,1,1, 7.241, 10480.387, 352.800, 52841.383 24/05/19,20:14:24,03,08,1, 11.9,1,1, 7.241, 10479.857, 352.429, 52842.246 24/05/19,20:14:24,04,08,1, 11.9,1,1, 7.241, 10480.676, 352.930, 52842.114 24/05/19,20:14:24,05,08,1, 11.9,1,1, 7.241, 10479.535, 352.659, 52840.979 24/05/19,20:14:24,06,08,1, 11.9,1,1, 7.241, 10480.003, 352.742, 52842.536 24/05/19,20:14:24,07,08,1, 11.9,1,1, 7.241, 10480.648, 353.109, 52841.906 24/05/19,20:14:24,08,08,1, 11.9,1,1, 7.241, 10479.747, 352.595, 52842.096 24/05/19,20:14:24,09,08,1, 11.9,1,1, 7.241, 10480.905, 352.937, 52843.086 24/05/19,20:14:24,10,08,1, 11.9,1,1, 7.241, 10480.373, 352.776, 52841.308 24/05/19,20:14:24,11,08,1, 11.9,1,1, 7.241, 10479.799, 352.404, 52842.259 24/05/19,20:14:24,12,08,1, 11.9,1,1, 7.241, 10480.628, 353.015, 52842.066 24/05/19,20:14:24,13,08,1, 11.9,1,1, 7.241, 10479.491, 352.651, 52841.170 24/05/19,20:14:24,14,08,1, 11.9,1,1, 7.241, 10480.059, 352.784, 52842.748 24/05/19,20:14:24,15,08,1, 11.9,1,1, 7.241, 10480.621, 353.155, 52841.874 24/05/19,20:14:24,16,08,1, 11.9,1,1, 7.241, 10479.753, 352.577, 52842.094 24/05/19,20:14:24,17,08,1, 11.9,1,1, 7.241, 10480.940, 352.943, 52843.135 24/05/19,20:14:24,18,08,1, 11.9,1,1, 7.241, 10480.301, 352.731, 52841.313 24/05/19,20:14:24,19,08,1, 11.9,1,1, 7.241, 10479.785, 352.429, 52842.297 24/05/19,20:14:25,00,08,1, 11.9,1,1, 7.238, 10479.779, 352.429, 52842.297 24/05/19,20:14:25,01,08,1, 11.9,1,1, 7.238, 10480.914, 352.859, 52842.493 24/05/19,20:14:25,02,08,1, 11.9,1,1, 7.238, 10479.827, 352.588, 52840.979 24/05/19,20:14:25,03,08,1, 11.9,1,1, 7.238, 10479.887, 352.555, 52842.509 24/05/19,20:14:25,04,08,1, 11.9,1,1, 7.238, 10480.661, 353.134, 52841.973 24/05/19,20:14:25,05,08,1, 11.9,1,1, 7.238, 10479.712, 352.592, 52841.818 24/05/19,20:14:25,06,08,1, 11.9,1,1, 7.238, 10480.834, 352.970, 52843.240 24/05/19,20:14:25,07,08,1, 11.9,1,1, 7.238, 10480.667, 352.902, 52841.747 24/05/19,20:14:25,08,08,1, 11.9,1,1, 7.238, 10479.976, 352.433, 52842.383 24/05/19,20:14:25,09,08,1, 11.9,1,1, 7.238, 10480.868, 352.891, 52842.495 24/05/19,20:14:25,10,08,1, 11.9,1,1, 7.238, 10479.712, 352.579, 52841.054 24/05/19,20:14:25,11,08,1, 11.9,1,1, 7.238, 10479.934, 352.661, 52842.534 24/05/19,20:14:25,12,08,1, 11.9,1,1, 7.238, 10480.612, 353.083, 52841.833 24/05/19,20:14:25,13,08,1, 11.9,1,1, 7.238, 10479.742, 352.642, 52841.891 24/05/19,20:14:25,14,08,1, 11.9,1,1, 7.238, 10480.849, 352.910, 52843.351 24/05/19,20:14:25,15,08,1, 11.9,1,1, 7.238, 10480.661, 352.865, 52841.721 24/05/19,20:14:25,16,08,1, 11.9,1,1, 7.238, 10479.959, 352.381, 52842.354 24/05/19,20:14:25,17,08,1, 11.9,1,1, 7.238, 10480.849, 352.822, 52842.417 24/05/19,20:14:25,18,08,1, 11.9,1,1, 7.238, 10479.691, 352.589, 52841.076 24/05/19,20:14:25,19,08,1, 11.9,1,1, 7.238, 10479.998, 352.694, 52842.674 24/05/19,20:14:26,00,08,1, 11.8,1,1, 7.237, 10479.996, 352.694, 52842.674 24/05/19,20:14:26,01,08,1, 11.8,1,1, 7.237, 10480.700, 352.943, 52842.074 24/05/19,20:14:26,02,08,1, 11.8,1,1, 7.237, 10479.650, 352.594, 52841.620 24/05/19,20:14:26,03,08,1, 11.8,1,1, 7.237, 10480.578, 352.867, 52843.321 24/05/19,20:14:26,04,08,1, 11.8,1,1, 7.237, 10480.835, 353.017, 52842.110 24/05/19,20:14:26,05,08,1, 11.8,1,1, 7.237, 10480.035, 352.448, 52842.480 24/05/19,20:14:26,06,08,1, 11.8,1,1, 7.237, 10481.087, 352.886, 52842.964 24/05/19,20:14:26,07,08,1, 11.8,1,1, 7.237, 10480.146, 352.609, 52841.366 24/05/19,20:14:26,08,08,1, 11.8,1,1, 7.237, 10479.952, 352.479, 52842.537 24/05/19,20:14:26,09,08,1, 11.8,1,1, 7.237, 10480.692, 352.994, 52842.033 24/05/19,20:14:26,10,08,1, 11.8,1,1, 7.237, 10479.703, 352.632, 52841.696 24/05/19,20:14:26,11,08,1, 11.8,1,1, 7.237, 10480.640, 352.856, 52843.297 24/05/19,20:14:26,12,08,1, 11.8,1,1, 7.237, 10480.819, 352.950, 52842.014 24/05/19,20:14:26,13,08,1, 11.8,1,1, 7.237, 10480.037, 352.457, 52842.472 24/05/19,20:14:26,14,08,1, 11.8,1,1, 7.237, 10481.110, 352.850, 52842.853 24/05/19,20:14:26,15,08,1, 11.8,1,1, 7.237, 10480.042, 352.533, 52841.322 24/05/19,20:14:26,16,08,1, 11.8,1,1, 7.237, 10479.970, 352.464, 52842.590 24/05/19,20:14:26,17,08,1, 11.8,1,1, 7.237, 10480.719, 353.000, 52842.062 24/05/19,20:14:26,18,08,1, 11.8,1,1, 7.237, 10479.699, 352.594, 52841.797 24/05/19,20:14:26,19,08,1, 11.8,1,1, 7.237, 10480.775, 352.816, 52843.376 24/05/19,20:14:27,00,08,1, 11.9,1,1, 7.231, 10480.772, 352.816, 52843.376 24/05/19,20:14:27,01,08,1, 11.9,1,1, 7.231, 10480.905, 353.001, 52842.283 24/05/19,20:14:27,02,08,1, 11.9,1,1, 7.231, 10480.108, 352.517, 52842.562 24/05/19,20:14:27,03,08,1, 11.9,1,1, 7.231, 10481.418, 352.874, 52843.830 24/05/19,20:14:27,04,08,1, 11.9,1,1, 7.231, 10480.052, 352.638, 52841.387 24/05/19,20:14:27,05,08,1, 11.9,1,1, 7.231, 10480.441, 352.520, 52843.548 24/05/19,20:14:27,06,08,1, 11.9,1,1, 7.231, 10480.778, 352.719, 52841.459 24/05/19,20:14:27,07,08,1, 11.9,1,1, 7.231, 10479.514, 352.667, 52841.839 24/05/19,20:14:27,08,08,1, 11.9,1,1, 7.231, 10480.949, 352.749, 52843.554 24/05/19,20:14:27,09,08,1, 11.9,1,1, 7.231, 10480.507, 352.926, 52841.345 24/05/19,20:14:27,10,08,1, 11.9,1,1, 7.231, 10480.193, 352.660, 52843.382 24/05/19,20:14:27,11,08,1, 11.9,1,1, 7.231, 10481.510, 352.740, 52842.943 24/05/19,20:14:27,12,08,1, 11.9,1,1, 7.231, 10480.004, 352.620, 52841.309 24/05/19,20:14:27,13,08,1, 11.9,1,1, 7.231, 10480.483, 352.493, 52843.576 24/05/19,20:14:27,14,08,1, 11.9,1,1, 7.231, 10480.741, 352.789, 52841.445 24/05/19,20:14:27,15,08,1, 11.9,1,1, 7.231, 10479.473, 352.649, 52841.943 24/05/19,20:14:27,16,08,1, 11.9,1,1, 7.231, 10481.019, 352.800, 52843.626 24/05/19,20:14:27,17,08,1, 11.9,1,1, 7.231, 10480.475, 352.857, 52841.272 24/05/19,20:14:27,18,08,1, 11.9,1,1, 7.231, 10480.308, 352.592, 52843.597 24/05/19,20:14:27,19,08,1, 11.9,1,1, 7.231, 10481.490, 352.727, 52842.874 24/05/19,20:14:28,00,09,1, 11.9,1,1, 7.238, 10481.482, 352.727, 52842.874 24/05/19,20:14:28,01,09,1, 11.9,1,1, 7.238, 10480.424, 352.776, 52841.513 24/05/19,20:14:28,02,09,1, 11.9,1,1, 7.238, 10480.507, 352.510, 52843.818 24/05/19,20:14:28,03,09,1, 11.9,1,1, 7.238, 10481.202, 352.679, 52842.157 24/05/19,20:14:28,04,09,1, 11.9,1,1, 7.238, 10479.589, 352.564, 52841.617 24/05/19,20:14:28,05,09,1, 11.9,1,1, 7.238, 10480.743, 352.654, 52843.681 24/05/19,20:14:28,06,09,1, 11.9,1,1, 7.238, 10480.613, 352.906, 52841.277 24/05/19,20:14:28,07,09,1, 11.9,1,1, 7.238, 10480.007, 352.684, 52843.084 24/05/19,20:14:28,08,09,1, 11.9,1,1, 7.238, 10481.592, 352.853, 52843.579 24/05/19,20:14:28,09,09,1, 11.9,1,1, 7.238, 10480.372, 352.681, 52841.334 24/05/19,20:14:28,10,09,1, 11.9,1,1, 7.238, 10480.625, 352.452, 52843.682 24/05/19,20:14:28,11,09,1, 11.9,1,1, 7.238, 10481.123, 352.697, 52842.008 24/05/19,20:14:28,12,09,1, 11.9,1,1, 7.238, 10479.606, 352.524, 52841.530 24/05/19,20:14:28,13,09,1, 11.9,1,1, 7.238, 10480.814, 352.665, 52843.665 24/05/19,20:14:28,14,09,1, 11.9,1,1, 7.238, 10480.668, 352.901, 52841.449 24/05/19,20:14:28,15,09,1, 11.9,1,1, 7.238, 10480.121, 352.720, 52843.247 24/05/19,20:14:28,16,09,1, 11.9,1,1, 7.238, 10481.617, 352.809, 52843.492 24/05/19,20:14:28,17,09,1, 11.9,1,1, 7.238, 10480.332, 352.687, 52841.472 24/05/19,20:14:28,18,09,1, 11.9,1,1, 7.238, 10480.623, 352.485, 52843.792 24/05/19,20:14:28,19,09,1, 11.9,1,1, 7.238, 10481.078, 352.725, 52841.956 24/05/19,20:14:29,00,08,1, 11.9,1,1, 7.240, 10481.073, 352.725, 52841.956 24/05/19,20:14:29,01,08,1, 11.9,1,1, 7.240, 10480.033, 352.542, 52841.500 24/05/19,20:14:29,02,08,1, 11.9,1,1, 7.240, 10480.773, 352.563, 52843.879 24/05/19,20:14:29,03,08,1, 11.9,1,1, 7.240, 10480.842, 352.802, 52841.558 24/05/19,20:14:29,04,08,1, 11.9,1,1, 7.240, 10479.851, 352.649, 52842.579 24/05/19,20:14:29,05,08,1, 11.9,1,1, 7.240, 10481.477, 352.822, 52843.819 24/05/19,20:14:29,06,08,1, 11.9,1,1, 7.240, 10480.702, 352.827, 52841.661 24/05/19,20:14:29,07,08,1, 11.9,1,1, 7.240, 10480.627, 352.522, 52843.777 24/05/19,20:14:29,08,08,1, 11.9,1,1, 7.240, 10481.591, 352.703, 52842.724 24/05/19,20:14:29,09,08,1, 11.9,1,1, 7.240, 10479.942, 352.528, 52841.585 24/05/19,20:14:29,10,08,1, 11.9,1,1, 7.240, 10480.750, 352.557, 52843.822 24/05/19,20:14:29,11,08,1, 11.9,1,1, 7.240, 10480.801, 352.826, 52841.576 24/05/19,20:14:29,12,08,1, 11.9,1,1, 7.240, 10479.904, 352.675, 52842.786 24/05/19,20:14:29,13,08,1, 11.9,1,1, 7.240, 10481.532, 352.814, 52843.874 24/05/19,20:14:29,14,08,1, 11.9,1,1, 7.240, 10480.697, 352.838, 52841.666 24/05/19,20:14:29,15,08,1, 11.9,1,1, 7.240, 10480.670, 352.541, 52843.975 24/05/19,20:14:29,16,08,1, 11.9,1,1, 7.240, 10481.507, 352.686, 52842.674 24/05/19,20:14:29,17,08,1, 11.9,1,1, 7.240, 10479.898, 352.567, 52841.609 24/05/19,20:14:29,18,08,1, 11.9,1,1, 7.240, 10480.837, 352.549, 52843.854 24/05/19,20:14:29,19,08,1, 11.9,1,1, 7.240, 10480.734, 352.844, 52841.564 24/05/19,20:14:30,00,08,1, 11.9,1,1, 7.240, 10480.731, 352.844, 52841.564 24/05/19,20:14:30,01,08,1, 11.9,1,1, 7.240, 10479.810, 352.568, 52842.072 24/05/19,20:14:30,02,08,1, 11.9,1,1, 7.240, 10481.199, 352.743, 52843.980 24/05/19,20:14:30,03,08,1, 11.9,1,1, 7.240, 10480.862, 352.878, 52841.775 24/05/19,20:14:30,04,08,1, 11.9,1,1, 7.240, 10480.471, 352.593, 52843.715 24/05/19,20:14:30,05,08,1, 11.9,1,1, 7.240, 10481.809, 352.754, 52843.603 24/05/19,20:14:30,06,08,1, 11.9,1,1, 7.240, 10480.391, 352.641, 52841.724 24/05/19,20:14:30,07,08,1, 11.9,1,1, 7.240, 10480.786, 352.498, 52843.935 24/05/19,20:14:30,08,08,1, 11.9,1,1, 7.240, 10481.156, 352.725, 52841.934 24/05/19,20:14:30,09,08,1, 11.9,1,1, 7.240, 10479.834, 352.601, 52842.208 24/05/19,20:14:30,10,08,1, 11.9,1,1, 7.240, 10481.270, 352.718, 52843.969 24/05/19,20:14:30,11,08,1, 11.9,1,1, 7.240, 10480.886, 352.897, 52841.755 24/05/19,20:14:30,12,08,1, 11.9,1,1, 7.240, 10480.572, 352.605, 52843.731 24/05/19,20:14:30,13,08,1, 11.9,1,1, 7.240, 10481.888, 352.776, 52843.572 24/05/19,20:14:30,14,08,1, 11.9,1,1, 7.240, 10480.369, 352.584, 52841.804 24/05/19,20:14:30,15,08,1, 11.9,1,1, 7.240, 10480.791, 352.439, 52843.907 24/05/19,20:14:30,16,08,1, 11.9,1,1, 7.240, 10481.204, 352.762, 52841.988 24/05/19,20:14:30,17,08,1, 11.9,1,1, 7.240, 10479.784, 352.617, 52842.270 24/05/19,20:14:30,18,08,1, 11.9,1,1, 7.240, 10481.339, 352.758, 52844.060 24/05/19,20:14:30,19,08,1, 11.9,1,1, 7.240, 10480.895, 352.883, 52841.775 24/05/19,20:14:31,00,08,1, 11.9,1,1, 7.238, 10480.889, 352.883, 52841.775 24/05/19,20:14:31,01,08,1, 11.9,1,1, 7.238, 10480.179, 352.642, 52843.125 24/05/19,20:14:31,02,08,1, 11.9,1,1, 7.238, 10481.812, 352.806, 52844.173 24/05/19,20:14:31,03,08,1, 11.9,1,1, 7.238, 10480.855, 352.712, 52841.952 24/05/19,20:14:31,04,08,1, 11.9,1,1, 7.238, 10480.870, 352.478, 52844.183 24/05/19,20:14:31,05,08,1, 11.9,1,1, 7.238, 10481.658, 352.649, 52842.718 24/05/19,20:14:31,06,08,1, 11.9,1,1, 7.238, 10480.067, 352.495, 52841.791 24/05/19,20:14:31,07,08,1, 11.9,1,1, 7.238, 10481.008, 352.529, 52843.991 24/05/19,20:14:31,08,08,1, 11.9,1,1, 7.238, 10480.992, 352.830, 52841.832 24/05/19,20:14:31,09,08,1, 11.9,1,1, 7.238, 10480.208, 352.615, 52843.261 24/05/19,20:14:31,10,08,1, 11.9,1,1, 7.238, 10481.876, 352.776, 52844.005 24/05/19,20:14:31,11,08,1, 11.9,1,1, 7.238, 10480.785, 352.722, 52841.907 24/05/19,20:14:31,12,08,1, 11.9,1,1, 7.238, 10480.879, 352.403, 52844.103 24/05/19,20:14:31,13,08,1, 11.9,1,1, 7.238, 10481.631, 352.690, 52842.621 24/05/19,20:14:31,14,08,1, 11.9,1,1, 7.238, 10479.986, 352.495, 52841.790 24/05/19,20:14:31,15,08,1, 11.9,1,1, 7.238, 10481.068, 352.575, 52843.994 24/05/19,20:14:31,16,08,1, 11.9,1,1, 7.238, 10481.044, 352.828, 52841.900 24/05/19,20:14:31,17,08,1, 11.9,1,1, 7.238, 10480.283, 352.592, 52843.288 24/05/19,20:14:31,18,08,1, 11.9,1,1, 7.238, 10481.890, 352.828, 52843.979 24/05/19,20:14:31,19,08,1, 11.9,1,1, 7.238, 10480.820, 352.677, 52841.914 24/05/19,20:14:32,00,08,1, 11.9,1,1, 7.238, 10480.814, 352.677, 52841.914 24/05/19,20:14:32,01,08,1, 11.9,1,1, 7.238, 10480.698, 352.544, 52843.858 24/05/19,20:14:32,02,08,1, 11.9,1,1, 7.238, 10482.051, 352.692, 52843.706 24/05/19,20:14:32,03,08,1, 11.9,1,1, 7.238, 10480.626, 352.581, 52841.997 24/05/19,20:14:32,04,08,1, 11.9,1,1, 7.238, 10480.993, 352.441, 52844.119 24/05/19,20:14:32,05,08,1, 11.9,1,1, 7.238, 10481.329, 352.764, 52842.169 24/05/19,20:14:32,06,08,1, 11.9,1,1, 7.238, 10480.035, 352.569, 52842.515 24/05/19,20:14:32,07,08,1, 11.9,1,1, 7.238, 10481.482, 352.716, 52844.197 24/05/19,20:14:32,08,08,1, 11.9,1,1, 7.238, 10481.137, 352.855, 52842.144 24/05/19,20:14:32,09,08,1, 11.9,1,1, 7.238, 10480.738, 352.577, 52844.154 24/05/19,20:14:32,10,08,1, 11.9,1,1, 7.238, 10482.064, 352.727, 52843.615 24/05/19,20:14:32,11,08,1, 11.9,1,1, 7.238, 10480.517, 352.507, 52841.724 24/05/19,20:14:32,12,08,1, 11.9,1,1, 7.238, 10481.079, 352.464, 52844.143 24/05/19,20:14:32,13,08,1, 11.9,1,1, 7.238, 10481.322, 352.725, 52842.120 24/05/19,20:14:32,14,08,1, 11.9,1,1, 7.238, 10480.019, 352.515, 52842.533 24/05/19,20:14:32,15,08,1, 11.9,1,1, 7.238, 10481.546, 352.724, 52844.265 24/05/19,20:14:32,16,08,1, 11.9,1,1, 7.238, 10481.092, 352.799, 52842.093 24/05/19,20:14:32,17,08,1, 11.9,1,1, 7.238, 10480.745, 352.550, 52844.074 24/05/19,20:14:32,18,08,1, 11.9,1,1, 7.238, 10482.028, 352.662, 52843.539 24/05/19,20:14:32,19,08,1, 11.9,1,1, 7.238, 10480.527, 352.515, 52841.982 24/05/19,20:14:33,00,08,1, 12.0,1,1, 7.235, 10480.522, 352.515, 52841.982 24/05/19,20:14:33,01,08,1, 12.0,1,1, 7.235, 10480.862, 352.342, 52843.486 24/05/19,20:14:33,02,08,1, 12.0,1,1, 7.235, 10481.801, 352.696, 52843.700 24/05/19,20:14:33,03,08,1, 12.0,1,1, 7.235, 10480.636, 352.486, 52842.233 24/05/19,20:14:33,04,08,1, 12.0,1,1, 7.235, 10480.755, 352.399, 52843.563 24/05/19,20:14:33,05,08,1, 12.0,1,1, 7.235, 10481.372, 352.903, 52842.766 24/05/19,20:14:33,06,08,1, 12.0,1,1, 7.235, 10480.516, 352.499, 52842.858 24/05/19,20:14:33,07,08,1, 12.0,1,1, 7.235, 10481.629, 352.756, 52844.224 24/05/19,20:14:33,08,08,1, 12.0,1,1, 7.235, 10481.466, 352.735, 52842.688 24/05/19,20:14:33,09,08,1, 12.0,1,1, 7.235, 10480.898, 352.343, 52843.582 24/05/19,20:14:33,10,08,1, 12.0,1,1, 7.235, 10481.781, 352.730, 52843.526 24/05/19,20:14:33,11,08,1, 12.0,1,1, 7.235, 10480.607, 352.472, 52842.096 24/05/19,20:14:33,12,08,1, 12.0,1,1, 7.235, 10480.792, 352.419, 52843.688 24/05/19,20:14:33,13,08,1, 12.0,1,1, 7.235, 10481.327, 352.877, 52842.741 24/05/19,20:14:33,14,08,1, 12.0,1,1, 7.235, 10480.496, 352.463, 52842.887 24/05/19,20:14:33,15,08,1, 12.0,1,1, 7.235, 10481.672, 352.755, 52844.217 24/05/19,20:14:33,16,08,1, 12.0,1,1, 7.235, 10481.471, 352.795, 52842.770 24/05/19,20:14:33,17,08,1, 12.0,1,1, 7.235, 10480.876, 352.326, 52843.666 24/05/19,20:14:33,18,08,1, 12.0,1,1, 7.235, 10481.756, 352.664, 52843.503 24/05/19,20:14:33,19,08,1, 12.0,1,1, 7.235, 10480.624, 352.437, 52842.178 24/05/19,20:14:34,00,08,1, 11.9,1,1, 7.231, 10480.622, 352.437, 52842.178 24/05/19,20:14:34,01,08,1, 11.9,1,1, 7.231, 10481.263, 352.297, 52843.876 24/05/19,20:14:34,02,08,1, 11.9,1,1, 7.231, 10481.334, 352.674, 52842.558 24/05/19,20:14:34,03,08,1, 11.9,1,1, 7.231, 10480.608, 352.530, 52842.996 24/05/19,20:14:34,04,08,1, 11.9,1,1, 7.231, 10481.326, 352.541, 52843.798 24/05/19,20:14:34,05,08,1, 11.9,1,1, 7.231, 10481.159, 352.883, 52842.805 24/05/19,20:14:34,06,08,1, 11.9,1,1, 7.231, 10481.145, 352.522, 52844.080 24/05/19,20:14:34,07,08,1, 11.9,1,1, 7.231, 10481.907, 352.579, 52843.683 24/05/19,20:14:34,08,08,1, 11.9,1,1, 7.231, 10481.147, 352.646, 52842.998 24/05/19,20:14:34,09,08,1, 11.9,1,1, 7.231, 10481.290, 352.261, 52843.905 24/05/19,20:14:34,10,08,1, 11.9,1,1, 7.231, 10481.338, 352.618, 52842.653 24/05/19,20:14:34,11,08,1, 11.9,1,1, 7.231, 10480.606, 352.587, 52843.124 24/05/19,20:14:34,12,08,1, 11.9,1,1, 7.231, 10481.299, 352.500, 52843.668 24/05/19,20:14:34,13,08,1, 11.9,1,1, 7.231, 10481.220, 352.922, 52842.776 24/05/19,20:14:34,14,08,1, 11.9,1,1, 7.231, 10481.133, 352.499, 52844.137 24/05/19,20:14:34,15,08,1, 11.9,1,1, 7.231, 10481.842, 352.624, 52843.620 24/05/19,20:14:34,16,08,1, 11.9,1,1, 7.231, 10481.122, 352.636, 52842.936 24/05/19,20:14:34,17,08,1, 11.9,1,1, 7.231, 10481.316, 352.300, 52843.976 24/05/19,20:14:34,18,08,1, 11.9,1,1, 7.231, 10481.349, 352.633, 52842.555 24/05/19,20:14:34,19,08,1, 11.9,1,1, 7.231, 10480.628, 352.558, 52842.991 24/05/19,20:14:35,00,09,1, 11.9,1,1, 7.240, 10480.622, 352.558, 52842.991 24/05/19,20:14:35,01,09,1, 11.9,1,1, 7.240, 10481.267, 352.252, 52843.689 24/05/19,20:14:35,02,09,1, 11.9,1,1, 7.240, 10481.259, 352.687, 52842.636 24/05/19,20:14:35,03,09,1, 11.9,1,1, 7.240, 10480.734, 352.524, 52843.304 24/05/19,20:14:35,04,09,1, 11.9,1,1, 7.240, 10481.686, 352.541, 52843.777 24/05/19,20:14:35,05,09,1, 11.9,1,1, 7.240, 10481.427, 352.814, 52843.116 24/05/19,20:14:35,06,09,1, 11.9,1,1, 7.240, 10481.411, 352.403, 52844.250 24/05/19,20:14:35,07,09,1, 11.9,1,1, 7.240, 10481.933, 352.558, 52843.329 24/05/19,20:14:35,08,09,1, 11.9,1,1, 7.240, 10481.084, 352.542, 52842.934 24/05/19,20:14:35,09,09,1, 11.9,1,1, 7.240, 10481.305, 352.252, 52843.905 24/05/19,20:14:35,10,09,1, 11.9,1,1, 7.240, 10481.243, 352.659, 52842.583 24/05/19,20:14:35,11,09,1, 11.9,1,1, 7.240, 10480.816, 352.496, 52843.484 24/05/19,20:14:35,12,09,1, 11.9,1,1, 7.240, 10481.679, 352.505, 52843.854 24/05/19,20:14:35,13,09,1, 11.9,1,1, 7.240, 10481.423, 352.823, 52842.991 24/05/19,20:14:35,14,09,1, 11.9,1,1, 7.240, 10481.452, 352.383, 52844.361 24/05/19,20:14:35,15,09,1, 11.9,1,1, 7.240, 10481.909, 352.549, 52843.395 24/05/19,20:14:35,16,09,1, 11.9,1,1, 7.240, 10481.054, 352.545, 52842.891 24/05/19,20:14:35,17,09,1, 11.9,1,1, 7.240, 10481.332, 352.248, 52843.785 24/05/19,20:14:35,18,09,1, 11.9,1,1, 7.240, 10481.296, 352.678, 52842.601 24/05/19,20:14:35,19,09,1, 11.9,1,1, 7.240, 10480.791, 352.508, 52843.412 24/05/19,20:14:36,00,09,1, 11.9,1,1, 7.241, 10480.789, 352.508, 52843.412 24/05/19,20:14:36,01,09,1, 11.9,1,1, 7.241, 10481.427, 352.345, 52843.962 24/05/19,20:14:36,02,09,1, 11.9,1,1, 7.241, 10481.371, 352.747, 52842.763 24/05/19,20:14:36,03,09,1, 11.9,1,1, 7.241, 10481.069, 352.510, 52843.782 24/05/19,20:14:36,04,09,1, 11.9,1,1, 7.241, 10481.921, 352.545, 52843.936 24/05/19,20:14:36,05,09,1, 11.9,1,1, 7.241, 10481.491, 352.734, 52843.200 24/05/19,20:14:36,06,09,1, 11.9,1,1, 7.241, 10481.555, 352.303, 52844.319 24/05/19,20:14:36,07,09,1, 11.9,1,1, 7.241, 10481.873, 352.512, 52843.126 24/05/19,20:14:36,08,09,1, 11.9,1,1, 7.241, 10481.005, 352.484, 52843.104 24/05/19,20:14:36,09,09,1, 11.9,1,1, 7.241, 10481.439, 352.301, 52843.929 24/05/19,20:14:36,10,09,1, 11.9,1,1, 7.241, 10481.325, 352.781, 52842.684 24/05/19,20:14:36,11,09,1, 11.9,1,1, 7.241, 10481.084, 352.521, 52843.861 24/05/19,20:14:36,12,09,1, 11.9,1,1, 7.241, 10482.018, 352.593, 52843.990 24/05/19,20:14:36,13,09,1, 11.9,1,1, 7.241, 10481.517, 352.722, 52843.199 24/05/19,20:14:36,14,09,1, 11.9,1,1, 7.241, 10481.613, 352.256, 52844.398 24/05/19,20:14:36,15,09,1, 11.9,1,1, 7.241, 10481.817, 352.553, 52843.284 24/05/19,20:14:36,16,09,1, 11.9,1,1, 7.241, 10480.927, 352.506, 52843.152 24/05/19,20:14:36,17,09,1, 11.9,1,1, 7.241, 10481.442, 352.326, 52843.877 24/05/19,20:14:36,18,09,1, 11.9,1,1, 7.241, 10481.345, 352.748, 52842.710 24/05/19,20:14:36,19,09,1, 11.9,1,1, 7.241, 10481.164, 352.518, 52844.071 24/05/19,20:14:37,00,09,1, 11.9,1,1, 7.236, 10481.156, 352.518, 52844.071 24/05/19,20:14:37,01,09,1, 11.9,1,1, 7.236, 10481.552, 352.348, 52843.972 24/05/19,20:14:37,02,09,1, 11.9,1,1, 7.236, 10481.463, 352.777, 52843.012 24/05/19,20:14:37,03,09,1, 11.9,1,1, 7.236, 10481.344, 352.422, 52844.314 24/05/19,20:14:37,04,09,1, 11.9,1,1, 7.236, 10482.207, 352.531, 52844.120 24/05/19,20:14:37,05,09,1, 11.9,1,1, 7.236, 10481.572, 352.621, 52843.323 24/05/19,20:14:37,06,09,1, 11.9,1,1, 7.236, 10481.663, 352.178, 52844.344 24/05/19,20:14:37,07,09,1, 11.9,1,1, 7.236, 10481.792, 352.460, 52842.906 24/05/19,20:14:37,08,09,1, 11.9,1,1, 7.236, 10480.955, 352.423, 52843.276 24/05/19,20:14:37,09,09,1, 11.9,1,1, 7.236, 10481.602, 352.327, 52844.016 24/05/19,20:14:37,10,09,1, 11.9,1,1, 7.236, 10481.496, 352.751, 52842.940 24/05/19,20:14:37,11,09,1, 11.9,1,1, 7.236, 10481.397, 352.360, 52844.274 24/05/19,20:14:37,12,09,1, 11.9,1,1, 7.236, 10482.159, 352.520, 52844.026 24/05/19,20:14:37,13,09,1, 11.9,1,1, 7.236, 10481.571, 352.567, 52843.294 24/05/19,20:14:37,14,09,1, 11.9,1,1, 7.236, 10481.693, 352.119, 52844.317 24/05/19,20:14:37,15,09,1, 11.9,1,1, 7.236, 10481.642, 352.477, 52842.478 24/05/19,20:14:37,16,09,1, 11.9,1,1, 7.236, 10481.317, 352.461, 52843.778 24/05/19,20:14:37,17,09,1, 11.9,1,1, 7.236, 10481.537, 352.314, 52843.611 24/05/19,20:14:37,18,09,1, 11.9,1,1, 7.236, 10481.405, 352.846, 52843.393 24/05/19,20:14:37,19,09,1, 11.9,1,1, 7.236, 10481.681, 352.409, 52844.384 24/05/19,20:14:38,00,09,1, 11.9,1,1, 7.238, 10481.673, 352.409, 52844.384 24/05/19,20:14:38,01,09,1, 11.9,1,1, 7.238, 10481.411, 352.333, 52843.994 24/05/19,20:14:38,02,09,1, 11.9,1,1, 7.238, 10482.099, 352.808, 52843.836 24/05/19,20:14:38,03,09,1, 11.9,1,1, 7.238, 10481.422, 352.223, 52843.621 24/05/19,20:14:38,04,09,1, 11.9,1,1, 7.238, 10482.191, 352.544, 52844.576 24/05/19,20:14:38,05,09,1, 11.9,1,1, 7.238, 10481.975, 352.469, 52843.537 24/05/19,20:14:38,06,09,1, 11.9,1,1, 7.238, 10481.295, 352.058, 52843.745 24/05/19,20:14:38,07,09,1, 11.9,1,1, 7.238, 10481.980, 352.611, 52843.902 24/05/19,20:14:38,08,09,1, 11.9,1,1, 7.238, 10481.195, 352.275, 52843.131 24/05/19,20:14:38,09,09,1, 11.9,1,1, 7.238, 10481.445, 352.377, 52844.107 24/05/19,20:14:38,10,09,1, 11.9,1,1, 7.238, 10482.159, 352.839, 52843.952 24/05/19,20:14:38,11,09,1, 11.9,1,1, 7.238, 10481.460, 352.229, 52843.779 24/05/19,20:14:38,12,09,1, 11.9,1,1, 7.238, 10482.162, 352.549, 52844.442 24/05/19,20:14:38,13,09,1, 11.9,1,1, 7.238, 10481.963, 352.457, 52843.409 24/05/19,20:14:38,14,09,1, 11.9,1,1, 7.238, 10481.307, 352.028, 52843.634 24/05/19,20:14:38,15,09,1, 11.9,1,1, 7.238, 10481.961, 352.653, 52843.812 24/05/19,20:14:38,16,09,1, 11.9,1,1, 7.238, 10481.206, 352.329, 52843.029 24/05/19,20:14:38,17,09,1, 11.9,1,1, 7.238, 10481.496, 352.411, 52844.107 24/05/19,20:14:38,18,09,1, 11.9,1,1, 7.238, 10482.120, 352.832, 52843.892 24/05/19,20:14:38,19,09,1, 11.9,1,1, 7.238, 10481.491, 352.233, 52843.770 24/05/19,20:14:39,00,09,1, 11.8,1,1, 7.243, 10481.490, 352.233, 52843.770 24/05/19,20:14:39,01,09,1, 11.8,1,1, 7.243, 10481.713, 352.428, 52844.265 24/05/19,20:14:39,02,09,1, 11.8,1,1, 7.243, 10482.300, 352.779, 52844.098 24/05/19,20:14:39,03,09,1, 11.8,1,1, 7.243, 10481.595, 352.161, 52843.984 24/05/19,20:14:39,04,09,1, 11.8,1,1, 7.243, 10482.304, 352.504, 52844.496 24/05/19,20:14:39,05,09,1, 11.8,1,1, 7.243, 10481.935, 352.384, 52843.483 24/05/19,20:14:39,06,09,1, 11.8,1,1, 7.243, 10481.322, 352.016, 52843.752 24/05/19,20:14:39,07,09,1, 11.8,1,1, 7.243, 10482.043, 352.638, 52843.773 24/05/19,20:14:39,08,09,1, 11.8,1,1, 7.243, 10481.301, 352.294, 52843.213 24/05/19,20:14:39,09,09,1, 11.8,1,1, 7.243, 10481.709, 352.417, 52844.288 24/05/19,20:14:39,10,09,1, 11.8,1,1, 7.243, 10482.247, 352.751, 52843.959 24/05/19,20:14:39,11,09,1, 11.8,1,1, 7.243, 10481.660, 352.129, 52843.929 24/05/19,20:14:39,12,09,1, 11.8,1,1, 7.243, 10482.334, 352.506, 52844.648 24/05/19,20:14:39,13,09,1, 11.8,1,1, 7.243, 10481.906, 352.402, 52843.435 24/05/19,20:14:39,14,09,1, 11.8,1,1, 7.243, 10481.351, 352.081, 52843.797 24/05/19,20:14:39,15,09,1, 11.8,1,1, 7.243, 10482.090, 352.616, 52843.978 24/05/19,20:14:39,16,09,1, 11.8,1,1, 7.243, 10481.327, 352.274, 52843.238 24/05/19,20:14:39,17,09,1, 11.8,1,1, 7.243, 10481.708, 352.421, 52844.303 24/05/19,20:14:39,18,09,1, 11.8,1,1, 7.243, 10482.318, 352.774, 52844.133 24/05/19,20:14:39,19,09,1, 11.8,1,1, 7.243, 10481.629, 352.165, 52843.944 24/05/19,20:14:40,00,09,1, 11.9,1,1, 7.229, 10481.623, 352.165, 52843.944 24/05/19,20:14:40,01,09,1, 11.9,1,1, 7.229, 10481.805, 352.546, 52844.968 24/05/19,20:14:40,02,09,1, 11.9,1,1, 7.229, 10482.720, 352.726, 52844.179 24/05/19,20:14:40,03,09,1, 11.9,1,1, 7.229, 10481.388, 352.035, 52843.365 24/05/19,20:14:40,04,09,1, 11.9,1,1, 7.229, 10482.600, 352.649, 52845.286 24/05/19,20:14:40,05,09,1, 11.9,1,1, 7.229, 10482.084, 352.287, 52843.023 24/05/19,20:14:40,06,09,1, 11.9,1,1, 7.229, 10481.129, 352.018, 52843.802 24/05/19,20:14:40,07,09,1, 11.9,1,1, 7.229, 10482.511, 352.725, 52844.645 24/05/19,20:14:40,08,09,1, 11.9,1,1, 7.229, 10481.191, 352.187, 52842.848 24/05/19,20:14:40,09,09,1, 11.9,1,1, 7.229, 10481.785, 352.485, 52845.007 24/05/19,20:14:40,10,09,1, 11.9,1,1, 7.229, 10482.725, 352.702, 52844.305 24/05/19,20:14:40,11,09,1, 11.9,1,1, 7.229, 10481.355, 352.044, 52843.617 24/05/19,20:14:40,12,09,1, 11.9,1,1, 7.229, 10482.634, 352.556, 52845.265 24/05/19,20:14:40,13,09,1, 11.9,1,1, 7.229, 10482.064, 352.232, 52843.018 24/05/19,20:14:40,14,09,1, 11.9,1,1, 7.229, 10481.149, 352.093, 52843.913 24/05/19,20:14:40,15,09,1, 11.9,1,1, 7.229, 10482.480, 352.710, 52844.634 24/05/19,20:14:40,16,09,1, 11.9,1,1, 7.229, 10481.219, 352.205, 52842.709 24/05/19,20:14:40,17,09,1, 11.9,1,1, 7.229, 10481.851, 352.509, 52845.104 24/05/19,20:14:40,18,09,1, 11.9,1,1, 7.229, 10482.757, 352.712, 52844.345 24/05/19,20:14:40,19,09,1, 11.9,1,1, 7.229, 10481.339, 352.036, 52843.485 24/05/19,20:14:41,00,09,1, 11.8,1,1, 7.240, 10481.331, 352.036, 52843.485 24/05/19,20:14:41,01,09,1, 11.8,1,1, 7.240, 10481.995, 352.497, 52845.104 24/05/19,20:14:41,02,09,1, 11.8,1,1, 7.240, 10482.827, 352.669, 52844.351 24/05/19,20:14:41,03,09,1, 11.8,1,1, 7.240, 10481.445, 351.992, 52843.712 24/05/19,20:14:41,04,09,1, 11.8,1,1, 7.240, 10482.729, 352.562, 52845.497 24/05/19,20:14:41,05,09,1, 11.8,1,1, 7.240, 10482.085, 352.165, 52843.154 24/05/19,20:14:41,06,09,1, 11.8,1,1, 7.240, 10481.203, 352.008, 52844.066 24/05/19,20:14:41,07,09,1, 11.8,1,1, 7.240, 10482.577, 352.681, 52844.714 24/05/19,20:14:41,08,09,1, 11.8,1,1, 7.240, 10481.305, 352.110, 52842.930 24/05/19,20:14:41,09,09,1, 11.8,1,1, 7.240, 10481.991, 352.474, 52845.226 24/05/19,20:14:41,10,09,1, 11.8,1,1, 7.240, 10482.805, 352.668, 52844.340 24/05/19,20:14:41,11,09,1, 11.8,1,1, 7.240, 10481.461, 351.971, 52843.664 24/05/19,20:14:41,12,09,1, 11.8,1,1, 7.240, 10482.765, 352.534, 52845.474 24/05/19,20:14:41,13,09,1, 11.8,1,1, 7.240, 10482.074, 352.205, 52843.178 24/05/19,20:14:41,14,09,1, 11.8,1,1, 7.240, 10481.214, 352.029, 52844.012 24/05/19,20:14:41,15,09,1, 11.8,1,1, 7.240, 10482.616, 352.669, 52844.694 24/05/19,20:14:41,16,09,1, 11.8,1,1, 7.240, 10481.357, 352.152, 52842.920 24/05/19,20:14:41,17,09,1, 11.8,1,1, 7.240, 10482.000, 352.463, 52845.223 24/05/19,20:14:41,18,09,1, 11.8,1,1, 7.240, 10482.854, 352.651, 52844.348 24/05/19,20:14:41,19,09,1, 11.8,1,1, 7.240, 10481.464, 352.003, 52843.643 24/05/19,20:14:42,00,08,1, 11.9,1,1, 7.230, 10481.457, 352.003, 52843.643 24/05/19,20:14:42,01,08,1, 11.9,1,1, 7.230, 10482.024, 352.446, 52845.336 24/05/19,20:14:42,02,08,1, 11.9,1,1, 7.230, 10482.915, 352.617, 52844.439 24/05/19,20:14:42,03,08,1, 11.9,1,1, 7.230, 10481.491, 351.979, 52843.791 24/05/19,20:14:42,04,08,1, 11.9,1,1, 7.230, 10482.766, 352.504, 52845.449 24/05/19,20:14:42,05,08,1, 11.9,1,1, 7.230, 10482.204, 352.122, 52843.181 24/05/19,20:14:42,06,08,1, 11.9,1,1, 7.230, 10481.299, 351.970, 52844.100 24/05/19,20:14:42,07,08,1, 11.9,1,1, 7.230, 10482.651, 352.611, 52844.707 24/05/19,20:14:42,08,08,1, 11.9,1,1, 7.230, 10481.417, 352.101, 52843.047 24/05/19,20:14:42,09,08,1, 11.9,1,1, 7.230, 10482.030, 352.423, 52845.291 24/05/19,20:14:42,10,08,1, 11.9,1,1, 7.230, 10482.919, 352.610, 52844.462 24/05/19,20:14:42,11,08,1, 11.9,1,1, 7.230, 10481.576, 351.920, 52843.838 24/05/19,20:14:42,12,08,1, 11.9,1,1, 7.230, 10482.824, 352.485, 52845.448 24/05/19,20:14:42,13,08,1, 11.9,1,1, 7.230, 10482.258, 352.152, 52843.246 24/05/19,20:14:42,14,08,1, 11.9,1,1, 7.230, 10481.314, 352.010, 52844.175 24/05/19,20:14:42,15,08,1, 11.9,1,1, 7.230, 10482.651, 352.627, 52844.805 24/05/19,20:14:42,16,08,1, 11.9,1,1, 7.230, 10481.393, 352.114, 52843.045 24/05/19,20:14:42,17,08,1, 11.9,1,1, 7.230, 10481.996, 352.429, 52845.274 24/05/19,20:14:42,18,08,1, 11.9,1,1, 7.230, 10482.929, 352.631, 52844.468 24/05/19,20:14:42,19,08,1, 11.9,1,1, 7.230, 10481.530, 351.963, 52843.795 24/05/19,20:14:43,00,08,1, 11.9,1,1, 7.240, 10481.523, 351.963, 52843.795 24/05/19,20:14:43,01,08,1, 11.9,1,1, 7.240, 10481.969, 352.364, 52845.315 24/05/19,20:14:43,02,08,1, 11.9,1,1, 7.240, 10483.012, 352.628, 52844.673 24/05/19,20:14:43,03,08,1, 11.9,1,1, 7.240, 10481.584, 351.952, 52843.991 24/05/19,20:14:43,04,08,1, 11.9,1,1, 7.240, 10482.876, 352.505, 52845.716 24/05/19,20:14:43,05,08,1, 11.9,1,1, 7.240, 10482.308, 352.133, 52843.419 24/05/19,20:14:43,06,08,1, 11.9,1,1, 7.240, 10481.412, 351.947, 52844.297 24/05/19,20:14:43,07,08,1, 11.9,1,1, 7.240, 10482.719, 352.593, 52844.862 24/05/19,20:14:43,08,08,1, 11.9,1,1, 7.240, 10481.487, 352.087, 52843.149 24/05/19,20:14:43,09,08,1, 11.9,1,1, 7.240, 10481.982, 352.383, 52845.357 24/05/19,20:14:43,10,08,1, 11.9,1,1, 7.240, 10482.977, 352.585, 52844.517 24/05/19,20:14:43,11,08,1, 11.9,1,1, 7.240, 10481.578, 351.962, 52843.873 24/05/19,20:14:43,12,08,1, 11.9,1,1, 7.240, 10482.885, 352.488, 52845.743 24/05/19,20:14:43,13,08,1, 11.9,1,1, 7.240, 10482.347, 352.178, 52843.382 24/05/19,20:14:43,14,08,1, 11.9,1,1, 7.240, 10481.353, 351.923, 52844.197 24/05/19,20:14:43,15,08,1, 11.9,1,1, 7.240, 10482.797, 352.605, 52844.989 24/05/19,20:14:43,16,08,1, 11.9,1,1, 7.240, 10481.465, 352.093, 52843.189 24/05/19,20:14:43,17,08,1, 11.9,1,1, 7.240, 10482.007, 352.362, 52845.290 24/05/19,20:14:43,18,08,1, 11.9,1,1, 7.240, 10482.964, 352.603, 52844.599 24/05/19,20:14:43,19,08,1, 11.9,1,1, 7.240, 10481.624, 351.928, 52843.919 24/05/19,20:14:44,00,08,1, 12.0,1,1, 7.237, 10481.623, 351.928, 52843.919 24/05/19,20:14:44,01,08,1, 12.0,1,1, 7.237, 10482.030, 352.316, 52845.220 24/05/19,20:14:44,02,08,1, 12.0,1,1, 7.237, 10483.032, 352.619, 52844.750 24/05/19,20:14:44,03,08,1, 12.0,1,1, 7.237, 10481.646, 351.942, 52844.089 24/05/19,20:14:44,04,08,1, 12.0,1,1, 7.237, 10482.866, 352.450, 52845.871 24/05/19,20:14:44,05,08,1, 12.0,1,1, 7.237, 10482.498, 352.174, 52843.680 24/05/19,20:14:44,06,08,1, 12.0,1,1, 7.237, 10481.454, 351.887, 52844.374 24/05/19,20:14:44,07,08,1, 12.0,1,1, 7.237, 10482.819, 352.560, 52845.150 24/05/19,20:14:44,08,08,1, 12.0,1,1, 7.237, 10481.566, 352.014, 52843.193 24/05/19,20:14:44,09,08,1, 12.0,1,1, 7.237, 10482.019, 352.316, 52845.413 24/05/19,20:14:44,10,08,1, 12.0,1,1, 7.237, 10483.011, 352.626, 52844.825 24/05/19,20:14:44,11,08,1, 12.0,1,1, 7.237, 10481.668, 351.941, 52843.951 24/05/19,20:14:44,12,08,1, 12.0,1,1, 7.237, 10482.879, 352.443, 52845.852 24/05/19,20:14:44,13,08,1, 12.0,1,1, 7.237, 10482.531, 352.148, 52843.722 24/05/19,20:14:44,14,08,1, 12.0,1,1, 7.237, 10481.459, 351.843, 52844.246 24/05/19,20:14:44,15,08,1, 12.0,1,1, 7.237, 10482.836, 352.511, 52845.076 24/05/19,20:14:44,16,08,1, 12.0,1,1, 7.237, 10481.563, 352.014, 52843.133 24/05/19,20:14:44,17,08,1, 12.0,1,1, 7.237, 10481.961, 352.272, 52845.279 24/05/19,20:14:44,18,08,1, 12.0,1,1, 7.237, 10483.069, 352.615, 52844.829 24/05/19,20:14:44,19,08,1, 12.0,1,1, 7.237, 10481.644, 351.919, 52844.023 24/05/19,20:14:45,00,08,1, 11.9,1,1, 7.233, 10481.640, 351.919, 52844.023 24/05/19,20:14:45,01,08,1, 11.9,1,1, 7.233, 10482.113, 352.350, 52845.958 24/05/19,20:14:45,02,08,1, 11.9,1,1, 7.233, 10483.080, 352.544, 52844.588 24/05/19,20:14:45,03,08,1, 11.9,1,1, 7.233, 10481.444, 351.995, 52844.059 24/05/19,20:14:45,04,08,1, 11.9,1,1, 7.233, 10483.219, 352.496, 52846.493 24/05/19,20:14:45,05,08,1, 11.9,1,1, 7.233, 10482.477, 352.133, 52843.412 24/05/19,20:14:45,06,08,1, 11.9,1,1, 7.233, 10481.526, 351.890, 52844.702 24/05/19,20:14:45,07,08,1, 11.9,1,1, 7.233, 10483.145, 352.473, 52845.249 24/05/19,20:14:45,08,08,1, 11.9,1,1, 7.233, 10481.397, 351.951, 52842.837 24/05/19,20:14:45,09,08,1, 11.9,1,1, 7.233, 10482.033, 352.307, 52845.825 24/05/19,20:14:45,10,08,1, 11.9,1,1, 7.233, 10483.100, 352.537, 52844.491 24/05/19,20:14:45,11,08,1, 11.9,1,1, 7.233, 10481.473, 351.930, 52844.015 24/05/19,20:14:45,12,08,1, 11.9,1,1, 7.233, 10483.176, 352.501, 52846.458 24/05/19,20:14:45,13,08,1, 11.9,1,1, 7.233, 10482.528, 352.141, 52843.444 24/05/19,20:14:45,14,08,1, 11.9,1,1, 7.233, 10481.508, 351.913, 52844.725 24/05/19,20:14:45,15,08,1, 11.9,1,1, 7.233, 10483.160, 352.414, 52845.251 24/05/19,20:14:45,16,08,1, 11.9,1,1, 7.233, 10481.415, 351.975, 52842.901 24/05/19,20:14:45,17,08,1, 11.9,1,1, 7.233, 10482.112, 352.314, 52845.906 24/05/19,20:14:45,18,08,1, 11.9,1,1, 7.233, 10483.079, 352.529, 52844.542 24/05/19,20:14:45,19,08,1, 11.9,1,1, 7.233, 10481.417, 351.999, 52844.027 24/05/19,20:14:46,00,09,1, 11.9,1,1, 7.236, 10481.415, 351.999, 52844.027 24/05/19,20:14:46,01,09,1, 11.9,1,1, 7.236, 10481.969, 352.247, 52845.798 24/05/19,20:14:46,02,09,1, 11.9,1,1, 7.236, 10483.114, 352.584, 52844.753 24/05/19,20:14:46,03,09,1, 11.9,1,1, 7.236, 10481.411, 351.934, 52843.905 24/05/19,20:14:46,04,09,1, 11.9,1,1, 7.236, 10483.168, 352.496, 52846.621 24/05/19,20:14:46,05,09,1, 11.9,1,1, 7.236, 10482.734, 352.150, 52843.781 24/05/19,20:14:46,06,09,1, 11.9,1,1, 7.236, 10481.581, 351.849, 52844.740 24/05/19,20:14:46,07,09,1, 11.9,1,1, 7.236, 10483.269, 352.418, 52845.574 24/05/19,20:14:46,08,09,1, 11.9,1,1, 7.236, 10481.588, 351.878, 52842.912 24/05/19,20:14:46,09,09,1, 11.9,1,1, 7.236, 10481.913, 352.245, 52845.804 24/05/19,20:14:46,10,09,1, 11.9,1,1, 7.236, 10483.217, 352.542, 52844.844 24/05/19,20:14:46,11,09,1, 11.9,1,1, 7.236, 10481.344, 352.074, 52844.828 24/05/19,20:14:46,12,09,1, 11.9,1,1, 7.236, 10483.546, 352.452, 52846.536 24/05/19,20:14:46,13,09,1, 11.9,1,1, 7.236, 10482.263, 352.093, 52843.097 24/05/19,20:14:46,14,09,1, 11.9,1,1, 7.236, 10481.934, 352.018, 52845.754 24/05/19,20:14:46,15,09,1, 11.9,1,1, 7.236, 10483.299, 352.266, 52844.885 24/05/19,20:14:46,16,09,1, 11.9,1,1, 7.236, 10481.165, 351.930, 52843.120 24/05/19,20:14:46,17,09,1, 11.9,1,1, 7.236, 10482.450, 352.275, 52846.400 24/05/19,20:14:46,18,09,1, 11.9,1,1, 7.236, 10482.783, 352.401, 52843.785 24/05/19,20:14:46,19,09,1, 11.9,1,1, 7.236, 10481.453, 352.087, 52844.758 24/05/19,20:14:47,00,09,1, 11.8,1,1, 7.239, 10481.448, 352.087, 52844.758 24/05/19,20:14:47,01,09,1, 11.8,1,1, 7.239, 10482.696, 352.164, 52846.235 24/05/19,20:14:47,02,09,1, 11.8,1,1, 7.239, 10482.412, 352.349, 52843.566 24/05/19,20:14:47,03,09,1, 11.8,1,1, 7.239, 10481.752, 352.168, 52845.559 24/05/19,20:14:47,04,09,1, 11.8,1,1, 7.239, 10483.497, 352.315, 52845.949 24/05/19,20:14:47,05,09,1, 11.8,1,1, 7.239, 10482.132, 352.219, 52843.667 24/05/19,20:14:47,06,09,1, 11.8,1,1, 7.239, 10482.462, 352.013, 52846.337 24/05/19,20:14:47,07,09,1, 11.8,1,1, 7.239, 10483.091, 352.117, 52844.339 24/05/19,20:14:47,08,09,1, 11.8,1,1, 7.239, 10481.378, 352.044, 52843.860 24/05/19,20:14:47,09,09,1, 11.8,1,1, 7.239, 10482.683, 352.139, 52846.186 24/05/19,20:14:47,10,09,1, 11.8,1,1, 7.239, 10482.392, 352.311, 52843.538 24/05/19,20:14:47,11,09,1, 11.8,1,1, 7.239, 10481.760, 352.167, 52845.371 24/05/19,20:14:47,12,09,1, 11.8,1,1, 7.239, 10483.523, 352.300, 52845.938 24/05/19,20:14:47,13,09,1, 11.8,1,1, 7.239, 10482.135, 352.198, 52843.711 24/05/19,20:14:47,14,09,1, 11.8,1,1, 7.239, 10482.491, 352.044, 52846.422 24/05/19,20:14:47,15,09,1, 11.8,1,1, 7.239, 10483.104, 352.168, 52844.373 24/05/19,20:14:47,16,09,1, 11.8,1,1, 7.239, 10481.416, 352.073, 52843.908 24/05/19,20:14:47,17,09,1, 11.8,1,1, 7.239, 10482.686, 352.148, 52846.313 24/05/19,20:14:47,18,09,1, 11.8,1,1, 7.239, 10482.378, 352.323, 52843.536 24/05/19,20:14:47,19,09,1, 11.8,1,1, 7.239, 10481.774, 352.190, 52845.458 24/05/19,20:14:48,00,09,1, 11.9,1,1, 7.229, 10481.774, 352.190, 52845.458 24/05/19,20:14:48,01,09,1, 11.9,1,1, 7.229, 10482.699, 352.100, 52846.157 24/05/19,20:14:48,02,09,1, 11.9,1,1, 7.229, 10482.454, 352.312, 52843.651 24/05/19,20:14:48,03,09,1, 11.9,1,1, 7.229, 10481.634, 352.197, 52845.368 24/05/19,20:14:48,04,09,1, 11.9,1,1, 7.229, 10483.486, 352.259, 52846.146 24/05/19,20:14:48,05,09,1, 11.9,1,1, 7.229, 10482.244, 352.255, 52843.793 24/05/19,20:14:48,06,09,1, 11.9,1,1, 7.229, 10482.441, 352.045, 52846.500 24/05/19,20:14:48,07,09,1, 11.9,1,1, 7.229, 10483.259, 352.154, 52844.752 24/05/19,20:14:48,08,09,1, 11.9,1,1, 7.229, 10481.506, 352.025, 52843.811 24/05/19,20:14:48,09,09,1, 11.9,1,1, 7.229, 10482.666, 352.072, 52846.245 24/05/19,20:14:48,10,09,1, 11.9,1,1, 7.229, 10482.443, 352.265, 52843.613 24/05/19,20:14:48,11,09,1, 11.9,1,1, 7.229, 10481.705, 352.199, 52845.350 24/05/19,20:14:48,12,09,1, 11.9,1,1, 7.229, 10483.428, 352.293, 52846.276 24/05/19,20:14:48,13,09,1, 11.9,1,1, 7.229, 10482.307, 352.277, 52843.873 24/05/19,20:14:48,14,09,1, 11.9,1,1, 7.229, 10482.466, 351.996, 52846.414 24/05/19,20:14:48,15,09,1, 11.9,1,1, 7.229, 10483.325, 352.179, 52844.851 24/05/19,20:14:48,16,09,1, 11.9,1,1, 7.229, 10481.538, 352.044, 52843.903 24/05/19,20:14:48,17,09,1, 11.9,1,1, 7.229, 10482.622, 352.093, 52846.221 24/05/19,20:14:48,18,09,1, 11.9,1,1, 7.229, 10482.536, 352.322, 52843.634 24/05/19,20:14:48,19,09,1, 11.9,1,1, 7.229, 10481.680, 352.183, 52845.224 24/05/19,20:14:49,00,08,1, 11.9,1,1, 7.236, 10481.673, 352.183, 52845.224 24/05/19,20:14:49,01,08,1, 11.9,1,1, 7.236, 10482.730, 352.013, 52846.431 24/05/19,20:14:49,02,08,1, 11.9,1,1, 7.236, 10482.588, 352.258, 52843.787 24/05/19,20:14:49,03,08,1, 11.9,1,1, 7.236, 10481.610, 352.137, 52845.207 24/05/19,20:14:49,04,08,1, 11.9,1,1, 7.236, 10483.362, 352.268, 52846.241 24/05/19,20:14:49,05,08,1, 11.9,1,1, 7.236, 10482.391, 352.275, 52843.793 24/05/19,20:14:49,06,08,1, 11.9,1,1, 7.236, 10482.471, 352.063, 52846.450 24/05/19,20:14:49,07,08,1, 11.9,1,1, 7.236, 10483.482, 352.123, 52845.069 24/05/19,20:14:49,08,08,1, 11.9,1,1, 7.236, 10481.689, 352.031, 52843.896 24/05/19,20:14:49,09,08,1, 11.9,1,1, 7.236, 10482.480, 351.923, 52845.340 24/05/19,20:14:49,10,08,1, 11.9,1,1, 7.236, 10482.910, 352.345, 52844.674 24/05/19,20:14:49,11,08,1, 11.9,1,1, 7.236, 10481.518, 352.121, 52845.185 24/05/19,20:14:49,12,08,1, 11.9,1,1, 7.236, 10483.068, 352.267, 52845.659 24/05/19,20:14:49,13,08,1, 11.9,1,1, 7.236, 10482.836, 352.376, 52844.566 24/05/19,20:14:49,14,08,1, 11.9,1,1, 7.236, 10482.304, 351.926, 52845.729 24/05/19,20:14:49,15,08,1, 11.9,1,1, 7.236, 10483.308, 352.250, 52845.615 24/05/19,20:14:49,16,08,1, 11.9,1,1, 7.236, 10482.176, 352.032, 52844.031 24/05/19,20:14:49,17,08,1, 11.9,1,1, 7.236, 10482.278, 351.889, 52845.602 24/05/19,20:14:49,18,08,1, 11.9,1,1, 7.236, 10482.799, 352.372, 52844.703 24/05/19,20:14:49,19,08,1, 11.9,1,1, 7.236, 10481.796, 352.044, 52844.604 24/05/19,20:14:50,00,07,1, 11.9,1,1, 7.238, 10481.790, 352.044, 52844.604 24/05/19,20:14:50,01,07,1, 11.9,1,1, 7.238, 10482.257, 351.857, 52845.778 24/05/19,20:14:50,02,07,1, 11.9,1,1, 7.238, 10482.822, 352.316, 52844.867 24/05/19,20:14:50,03,07,1, 11.9,1,1, 7.238, 10481.821, 352.006, 52844.631 24/05/19,20:14:50,04,07,1, 11.9,1,1, 7.238, 10482.788, 352.196, 52846.214 24/05/19,20:14:50,05,07,1, 11.9,1,1, 7.238, 10482.862, 352.373, 52844.784 24/05/19,20:14:50,06,07,1, 11.9,1,1, 7.238, 10482.331, 351.940, 52845.603 24/05/19,20:14:50,07,07,1, 11.9,1,1, 7.238, 10483.396, 352.212, 52845.920 24/05/19,20:14:50,08,07,1, 11.9,1,1, 7.238, 10482.386, 352.033, 52844.337 24/05/19,20:14:50,09,07,1, 11.9,1,1, 7.238, 10482.294, 351.822, 52845.773 24/05/19,20:14:50,10,07,1, 11.9,1,1, 7.238, 10482.899, 352.286, 52844.909 24/05/19,20:14:50,11,07,1, 11.9,1,1, 7.238, 10481.770, 352.045, 52844.693 24/05/19,20:14:50,12,07,1, 11.9,1,1, 7.238, 10482.780, 352.178, 52846.186 24/05/19,20:14:50,13,07,1, 11.9,1,1, 7.238, 10482.922, 352.404, 52844.767 24/05/19,20:14:50,14,07,1, 11.9,1,1, 7.238, 10482.264, 351.963, 52845.621 24/05/19,20:14:50,15,07,1, 11.9,1,1, 7.238, 10483.361, 352.240, 52845.995 24/05/19,20:14:50,16,07,1, 11.9,1,1, 7.238, 10482.381, 352.083, 52844.252 24/05/19,20:14:50,17,07,1, 11.9,1,1, 7.238, 10482.284, 351.818, 52845.685 24/05/19,20:14:50,18,07,1, 11.9,1,1, 7.238, 10482.928, 352.298, 52844.929 24/05/19,20:14:50,19,07,1, 11.9,1,1, 7.238, 10481.775, 351.996, 52844.574 24/05/19,20:14:51,00,09,1, 11.9,1,1, 7.239, 10481.774, 351.996, 52844.574 24/05/19,20:14:51,01,09,1, 11.9,1,1, 7.239, 10482.653, 351.780, 52845.938 24/05/19,20:14:51,02,09,1, 11.9,1,1, 7.239, 10482.686, 352.203, 52844.568 24/05/19,20:14:51,03,09,1, 11.9,1,1, 7.239, 10481.911, 352.066, 52845.337 24/05/19,20:14:51,04,09,1, 11.9,1,1, 7.239, 10482.781, 352.073, 52845.811 24/05/19,20:14:51,05,09,1, 11.9,1,1, 7.239, 10482.551, 352.427, 52844.758 24/05/19,20:14:51,06,09,1, 11.9,1,1, 7.239, 10482.597, 352.043, 52846.321 24/05/19,20:14:51,07,09,1, 11.9,1,1, 7.239, 10483.287, 352.088, 52845.510 24/05/19,20:14:51,08,09,1, 11.9,1,1, 7.239, 10482.379, 352.144, 52844.868 24/05/19,20:14:51,09,09,1, 11.9,1,1, 7.239, 10482.723, 351.774, 52846.080 24/05/19,20:14:51,10,09,1, 11.9,1,1, 7.239, 10482.659, 352.202, 52844.514 24/05/19,20:14:51,11,09,1, 11.9,1,1, 7.239, 10481.924, 352.130, 52845.132 24/05/19,20:14:51,12,09,1, 11.9,1,1, 7.239, 10482.781, 352.105, 52845.803 24/05/19,20:14:51,13,09,1, 11.9,1,1, 7.239, 10482.540, 352.417, 52844.767 24/05/19,20:14:51,14,09,1, 11.9,1,1, 7.239, 10482.529, 352.076, 52846.300 24/05/19,20:14:51,15,09,1, 11.9,1,1, 7.239, 10483.236, 352.144, 52845.640 24/05/19,20:14:51,16,09,1, 11.9,1,1, 7.239, 10482.456, 352.180, 52845.010 24/05/19,20:14:51,17,09,1, 11.9,1,1, 7.239, 10482.631, 351.852, 52846.020 24/05/19,20:14:51,18,09,1, 11.9,1,1, 7.239, 10482.694, 352.144, 52844.394 24/05/19,20:14:51,19,09,1, 11.9,1,1, 7.239, 10481.964, 352.087, 52845.056 24/05/19,20:14:52,00,09,1, 11.9,1,1, 7.237, 10481.957, 352.087, 52845.056 24/05/19,20:14:52,01,09,1, 11.9,1,1, 7.237, 10482.728, 351.824, 52846.284 24/05/19,20:14:52,02,09,1, 11.9,1,1, 7.237, 10482.767, 352.122, 52844.778 24/05/19,20:14:52,03,09,1, 11.9,1,1, 7.237, 10481.950, 352.069, 52845.158 24/05/19,20:14:52,04,09,1, 11.9,1,1, 7.237, 10482.726, 351.982, 52845.982 24/05/19,20:14:52,05,09,1, 11.9,1,1, 7.237, 10482.556, 352.371, 52844.785 24/05/19,20:14:52,06,09,1, 11.9,1,1, 7.237, 10482.451, 352.058, 52846.154 24/05/19,20:14:52,07,09,1, 11.9,1,1, 7.237, 10483.311, 352.137, 52845.711 24/05/19,20:14:52,08,09,1, 11.9,1,1, 7.237, 10482.546, 352.196, 52845.027 24/05/19,20:14:52,09,09,1, 11.9,1,1, 7.237, 10482.769, 351.800, 52846.233 24/05/19,20:14:52,10,09,1, 11.9,1,1, 7.237, 10482.832, 352.092, 52844.698 24/05/19,20:14:52,11,09,1, 11.9,1,1, 7.237, 10482.013, 351.984, 52845.127 24/05/19,20:14:52,12,09,1, 11.9,1,1, 7.237, 10482.759, 352.016, 52845.921 24/05/19,20:14:52,13,09,1, 11.9,1,1, 7.237, 10482.541, 352.400, 52844.748 24/05/19,20:14:52,14,09,1, 11.9,1,1, 7.237, 10482.481, 352.079, 52846.233 24/05/19,20:14:52,15,09,1, 11.9,1,1, 7.237, 10483.338, 352.117, 52845.919 24/05/19,20:14:52,16,09,1, 11.9,1,1, 7.237, 10482.592, 352.177, 52845.113 24/05/19,20:14:52,17,09,1, 11.9,1,1, 7.237, 10482.776, 351.863, 52846.293 24/05/19,20:14:52,18,09,1, 11.9,1,1, 7.237, 10482.834, 352.081, 52844.828 24/05/19,20:14:52,19,09,1, 11.9,1,1, 7.237, 10481.956, 352.013, 52845.175 24/05/19,20:14:53,00,09,1, 11.9,1,1, 7.241, 10481.949, 352.013, 52845.175 24/05/19,20:14:53,01,09,1, 11.9,1,1, 7.241, 10482.822, 351.820, 52846.467 24/05/19,20:14:53,02,09,1, 11.9,1,1, 7.241, 10483.007, 352.044, 52845.042 24/05/19,20:14:53,03,09,1, 11.9,1,1, 7.241, 10482.085, 352.038, 52845.165 24/05/19,20:14:53,04,09,1, 11.9,1,1, 7.241, 10482.739, 351.900, 52845.942 24/05/19,20:14:53,05,09,1, 11.9,1,1, 7.241, 10482.544, 352.307, 52844.698 24/05/19,20:14:53,06,09,1, 11.9,1,1, 7.241, 10482.360, 352.114, 52846.182 24/05/19,20:14:53,07,09,1, 11.9,1,1, 7.241, 10483.262, 352.082, 52845.963 24/05/19,20:14:53,08,09,1, 11.9,1,1, 7.241, 10482.618, 352.393, 52845.831 24/05/19,20:14:53,09,09,1, 11.9,1,1, 7.241, 10482.969, 351.764, 52846.319 24/05/19,20:14:53,10,09,1, 11.9,1,1, 7.241, 10482.748, 352.058, 52844.855 24/05/19,20:14:53,11,09,1, 11.9,1,1, 7.241, 10482.353, 352.037, 52845.638 24/05/19,20:14:53,12,09,1, 11.9,1,1, 7.241, 10482.603, 351.793, 52845.497 24/05/19,20:14:53,13,09,1, 11.9,1,1, 7.241, 10482.385, 352.370, 52844.991 24/05/19,20:14:53,14,09,1, 11.9,1,1, 7.241, 10482.662, 352.074, 52846.344 24/05/19,20:14:53,15,09,1, 11.9,1,1, 7.241, 10483.016, 352.064, 52845.659 24/05/19,20:14:53,16,09,1, 11.9,1,1, 7.241, 10482.757, 352.329, 52845.720 24/05/19,20:14:53,17,09,1, 11.9,1,1, 7.241, 10482.960, 351.771, 52846.139 24/05/19,20:14:53,18,09,1, 11.9,1,1, 7.241, 10482.763, 352.072, 52844.902 24/05/19,20:14:53,19,09,1, 11.9,1,1, 7.241, 10482.359, 352.044, 52845.640 24/05/19,20:14:54,00,09,1, 11.9,1,1, 7.238, 10482.358, 352.044, 52845.640 24/05/19,20:14:54,01,09,1, 11.9,1,1, 7.238, 10482.801, 351.654, 52845.394 24/05/19,20:14:54,02,09,1, 11.9,1,1, 7.238, 10482.644, 352.080, 52845.655 24/05/19,20:14:54,03,09,1, 11.9,1,1, 7.238, 10482.928, 352.081, 52845.955 24/05/19,20:14:54,04,09,1, 11.9,1,1, 7.238, 10482.182, 351.625, 52844.802 24/05/19,20:14:54,05,09,1, 11.9,1,1, 7.238, 10482.612, 352.418, 52845.959 24/05/19,20:14:54,06,09,1, 11.9,1,1, 7.238, 10482.714, 351.973, 52845.710 24/05/19,20:14:54,07,09,1, 11.9,1,1, 7.238, 10482.470, 351.996, 52845.436 24/05/19,20:14:54,08,09,1, 11.9,1,1, 7.238, 10483.284, 352.461, 52846.716 24/05/19,20:14:54,09,09,1, 11.9,1,1, 7.238, 10482.791, 351.661, 52845.544 24/05/19,20:14:54,10,09,1, 11.9,1,1, 7.238, 10482.708, 352.102, 52845.760 24/05/19,20:14:54,11,09,1, 11.9,1,1, 7.238, 10482.985, 352.099, 52845.928 24/05/19,20:14:54,12,09,1, 11.9,1,1, 7.238, 10482.198, 351.608, 52844.797 24/05/19,20:14:54,13,09,1, 11.9,1,1, 7.238, 10482.616, 352.469, 52846.050 24/05/19,20:14:54,14,09,1, 11.9,1,1, 7.238, 10482.688, 352.002, 52845.726 24/05/19,20:14:54,15,09,1, 11.9,1,1, 7.238, 10482.449, 352.031, 52845.538 24/05/19,20:14:54,16,09,1, 11.9,1,1, 7.238, 10483.254, 352.475, 52846.701 24/05/19,20:14:54,17,09,1, 11.9,1,1, 7.238, 10482.776, 351.681, 52845.462 24/05/19,20:14:54,18,09,1, 11.9,1,1, 7.238, 10482.700, 352.098, 52845.740 24/05/19,20:14:54,19,09,1, 11.9,1,1, 7.238, 10482.976, 352.078, 52846.033 24/05/19,20:14:55,00,08,1, 11.9,1,1, 7.240, 10482.975, 352.078, 52846.033 24/05/19,20:14:55,01,08,1, 11.9,1,1, 7.240, 10482.692, 351.718, 52845.744 24/05/19,20:14:55,02,08,1, 11.9,1,1, 7.240, 10483.104, 352.128, 52846.067 24/05/19,20:14:55,03,08,1, 11.9,1,1, 7.240, 10482.915, 352.035, 52845.705 24/05/19,20:14:55,04,08,1, 11.9,1,1, 7.240, 10482.321, 351.648, 52845.476 24/05/19,20:14:55,05,08,1, 11.9,1,1, 7.240, 10482.807, 352.333, 52845.811 24/05/19,20:14:55,06,08,1, 11.9,1,1, 7.240, 10482.455, 351.959, 52845.518 24/05/19,20:14:55,07,08,1, 11.9,1,1, 7.240, 10482.615, 352.073, 52846.180 24/05/19,20:14:55,08,08,1, 11.9,1,1, 7.240, 10483.186, 352.391, 52846.324 24/05/19,20:14:55,09,08,1, 11.9,1,1, 7.240, 10482.684, 351.760, 52845.892 24/05/19,20:14:55,10,08,1, 11.9,1,1, 7.240, 10483.077, 352.138, 52846.122 24/05/19,20:14:55,11,08,1, 11.9,1,1, 7.240, 10482.904, 351.989, 52845.743 24/05/19,20:14:55,12,08,1, 11.9,1,1, 7.240, 10482.273, 351.664, 52845.528 24/05/19,20:14:55,13,08,1, 11.9,1,1, 7.240, 10482.822, 352.314, 52845.936 24/05/19,20:14:55,14,08,1, 11.9,1,1, 7.240, 10482.414, 351.942, 52845.520 24/05/19,20:14:55,15,08,1, 11.9,1,1, 7.240, 10482.580, 352.041, 52845.993 24/05/19,20:14:55,16,08,1, 11.9,1,1, 7.240, 10483.237, 352.441, 52846.387 24/05/19,20:14:55,17,08,1, 11.9,1,1, 7.240, 10482.707, 351.775, 52845.936 24/05/19,20:14:55,18,08,1, 11.9,1,1, 7.240, 10483.097, 352.085, 52846.173 24/05/19,20:14:55,19,08,1, 11.9,1,1, 7.240, 10483.019, 352.075, 52845.728 24/05/19,20:14:56,00,09,1, 11.9,1,1, 7.235, 10483.017, 352.075, 52845.728 24/05/19,20:14:56,01,09,1, 11.9,1,1, 7.235, 10482.769, 351.821, 52845.959 24/05/19,20:14:56,02,09,1, 11.9,1,1, 7.235, 10483.264, 352.191, 52846.975 24/05/19,20:14:56,03,09,1, 11.9,1,1, 7.235, 10482.820, 352.026, 52845.386 24/05/19,20:14:56,04,09,1, 11.9,1,1, 7.235, 10482.471, 351.643, 52845.565 24/05/19,20:14:56,05,09,1, 11.9,1,1, 7.235, 10482.958, 352.271, 52846.370 24/05/19,20:14:56,06,09,1, 11.9,1,1, 7.235, 10482.113, 351.916, 52845.260 24/05/19,20:14:56,07,09,1, 11.9,1,1, 7.235, 10482.648, 351.946, 52845.764 24/05/19,20:14:56,08,09,1, 11.9,1,1, 7.235, 10483.306, 352.452, 52846.416 24/05/19,20:14:56,09,09,1, 11.9,1,1, 7.235, 10482.437, 351.768, 52845.997 24/05/19,20:14:56,10,09,1, 11.9,1,1, 7.235, 10483.360, 352.158, 52846.805 24/05/19,20:14:56,11,09,1, 11.9,1,1, 7.235, 10482.853, 352.002, 52845.280 24/05/19,20:14:56,12,09,1, 11.9,1,1, 7.235, 10482.352, 351.682, 52845.873 24/05/19,20:14:56,13,09,1, 11.9,1,1, 7.235, 10483.103, 352.260, 52846.026 24/05/19,20:14:56,14,09,1, 11.9,1,1, 7.235, 10482.133, 351.929, 52845.177 24/05/19,20:14:56,15,09,1, 11.9,1,1, 7.235, 10482.661, 352.046, 52846.555 24/05/19,20:14:56,16,09,1, 11.9,1,1, 7.235, 10483.182, 352.397, 52845.968 24/05/19,20:14:56,17,09,1, 11.9,1,1, 7.235, 10482.479, 351.835, 52845.904 24/05/19,20:14:56,18,09,1, 11.9,1,1, 7.235, 10483.397, 352.152, 52846.733 24/05/19,20:14:56,19,09,1, 11.9,1,1, 7.235, 10482.942, 352.044, 52845.498 24/05/19,20:14:57,00,09,1, 11.8,1,1, 7.233, 10482.942, 352.044, 52845.498 24/05/19,20:14:57,01,09,1, 11.8,1,1, 7.233, 10482.498, 351.853, 52845.936 24/05/19,20:14:57,02,09,1, 11.8,1,1, 7.233, 10483.371, 352.167, 52846.823 24/05/19,20:14:57,03,09,1, 11.8,1,1, 7.233, 10483.066, 352.082, 52845.682 24/05/19,20:14:57,04,09,1, 11.8,1,1, 7.233, 10482.433, 351.665, 52846.060 24/05/19,20:14:57,05,09,1, 11.8,1,1, 7.233, 10483.141, 352.253, 52846.140 24/05/19,20:14:57,06,09,1, 11.8,1,1, 7.233, 10482.310, 351.900, 52845.363 24/05/19,20:14:57,07,09,1, 11.8,1,1, 7.233, 10482.523, 352.042, 52846.543 24/05/19,20:14:57,08,09,1, 11.8,1,1, 7.233, 10483.400, 352.463, 52846.836 24/05/19,20:14:57,09,09,1, 11.8,1,1, 7.233, 10482.400, 351.688, 52845.383 24/05/19,20:14:57,10,09,1, 11.8,1,1, 7.233, 10483.030, 352.251, 52847.095 24/05/19,20:14:57,11,09,1, 11.8,1,1, 7.233, 10483.463, 352.204, 52846.203 24/05/19,20:14:57,12,09,1, 11.8,1,1, 7.233, 10482.000, 351.616, 52845.298 24/05/19,20:14:57,13,09,1, 11.8,1,1, 7.233, 10483.345, 352.436, 52847.189 24/05/19,20:14:57,14,09,1, 11.8,1,1, 7.233, 10482.658, 351.844, 52845.147 24/05/19,20:14:57,15,09,1, 11.8,1,1, 7.233, 10482.148, 351.965, 52846.240 24/05/19,20:14:57,16,09,1, 11.8,1,1, 7.233, 10483.607, 352.502, 52847.121 24/05/19,20:14:57,17,09,1, 11.8,1,1, 7.233, 10482.390, 351.653, 52845.039 24/05/19,20:14:57,18,09,1, 11.8,1,1, 7.233, 10482.957, 352.266, 52847.236 24/05/19,20:14:57,19,09,1, 11.8,1,1, 7.233, 10483.516, 352.186, 52846.253 24/05/19,20:14:58,00,09,1, 11.8,1,1, 7.228, 10483.509, 352.186, 52846.253 24/05/19,20:14:58,01,09,1, 11.8,1,1, 7.228, 10482.381, 351.762, 52845.667 24/05/19,20:14:58,02,09,1, 11.8,1,1, 7.228, 10483.199, 352.209, 52847.044 24/05/19,20:14:58,03,09,1, 11.8,1,1, 7.228, 10483.280, 352.183, 52846.110 24/05/19,20:14:58,04,09,1, 11.8,1,1, 7.228, 10482.333, 351.722, 52845.987 24/05/19,20:14:58,05,09,1, 11.8,1,1, 7.228, 10483.333, 352.283, 52846.830 24/05/19,20:14:58,06,09,1, 11.8,1,1, 7.228, 10482.532, 351.880, 52845.401 24/05/19,20:14:58,07,09,1, 11.8,1,1, 7.228, 10482.472, 351.937, 52846.444 24/05/19,20:14:58,08,09,1, 11.8,1,1, 7.228, 10483.415, 352.436, 52846.602 24/05/19,20:14:58,09,09,1, 11.8,1,1, 7.228, 10482.441, 351.747, 52845.738 24/05/19,20:14:58,10,09,1, 11.8,1,1, 7.228, 10483.213, 352.193, 52847.118 24/05/19,20:14:58,11,09,1, 11.8,1,1, 7.228, 10483.238, 352.179, 52846.044 24/05/19,20:14:58,12,09,1, 11.8,1,1, 7.228, 10482.520, 351.591, 52845.693 24/05/19,20:14:58,13,09,1, 11.8,1,1, 7.228, 10483.089, 352.269, 52846.816 24/05/19,20:14:58,14,09,1, 11.8,1,1, 7.228, 10482.827, 351.878, 52845.853 24/05/19,20:14:58,15,09,1, 11.8,1,1, 7.228, 10482.309, 351.824, 52845.919 24/05/19,20:14:58,16,09,1, 11.8,1,1, 7.228, 10483.358, 352.443, 52846.959 24/05/19,20:14:58,17,09,1, 11.8,1,1, 7.228, 10482.693, 351.761, 52845.833 24/05/19,20:14:58,18,09,1, 11.8,1,1, 7.228, 10482.923, 352.142, 52846.768 24/05/19,20:14:58,19,09,1, 11.8,1,1, 7.228, 10483.437, 352.280, 52846.678 24/05/19,20:14:59,00,09,1, 11.9,1,1, 7.229, 10483.434, 352.280, 52846.678 24/05/19,20:14:59,01,09,1, 11.9,1,1, 7.229, 10482.768, 351.767, 52845.817 24/05/19,20:14:59,02,09,1, 11.9,1,1, 7.229, 10482.968, 352.107, 52846.876 24/05/19,20:14:59,03,09,1, 11.9,1,1, 7.229, 10483.531, 352.250, 52846.806 24/05/19,20:14:59,04,09,1, 11.9,1,1, 7.229, 10482.490, 351.619, 52845.806 24/05/19,20:14:59,05,09,1, 11.9,1,1, 7.229, 10483.154, 352.282, 52846.945 24/05/19,20:14:59,06,09,1, 11.9,1,1, 7.229, 10482.977, 351.967, 52846.047 24/05/19,20:14:59,07,09,1, 11.9,1,1, 7.229, 10482.284, 351.785, 52846.009 24/05/19,20:14:59,08,09,1, 11.9,1,1, 7.229, 10483.384, 352.472, 52847.133 24/05/19,20:14:59,09,09,1, 11.9,1,1, 7.229, 10482.749, 351.790, 52845.912 24/05/19,20:14:59,10,09,1, 11.9,1,1, 7.229, 10482.935, 352.144, 52846.856 24/05/19,20:14:59,11,09,1, 11.9,1,1, 7.229, 10483.494, 352.301, 52846.840 24/05/19,20:14:59,12,09,1, 11.9,1,1, 7.229, 10482.472, 351.599, 52845.779 24/05/19,20:14:59,13,09,1, 11.9,1,1, 7.229, 10483.097, 352.247, 52846.930 24/05/19,20:14:59,14,09,1, 11.9,1,1, 7.229, 10482.905, 351.946, 52846.108 24/05/19,20:14:59,15,09,1, 11.9,1,1, 7.229, 10482.305, 351.781, 52846.093 24/05/19,20:14:59,16,09,1, 11.9,1,1, 7.229, 10483.335, 352.444, 52847.112 24/05/19,20:14:59,17,09,1, 11.9,1,1, 7.229, 10482.687, 351.765, 52845.865 24/05/19,20:14:59,18,09,1, 11.9,1,1, 7.229, 10482.919, 352.110, 52846.862 24/05/19,20:14:59,19,09,1, 11.9,1,1, 7.229, 10483.521, 352.218, 52846.754 24/05/19,20:15:00,00,09,1, 11.9,1,1, 7.232, 10483.518, 352.218, 52846.754 24/05/19,20:15:00,01,09,1, 11.9,1,1, 7.232, 10482.761, 351.795, 52846.143 24/05/19,20:15:00,02,09,1, 11.9,1,1, 7.232, 10482.949, 352.088, 52846.973 24/05/19,20:15:00,03,09,1, 11.9,1,1, 7.232, 10483.541, 352.220, 52846.956 24/05/19,20:15:00,04,09,1, 11.9,1,1, 7.232, 10482.548, 351.535, 52845.891 24/05/19,20:15:00,05,09,1, 11.9,1,1, 7.232, 10483.189, 352.237, 52846.992 24/05/19,20:15:00,06,09,1, 11.9,1,1, 7.232, 10482.992, 351.888, 52846.128 24/05/19,20:15:00,07,09,1, 11.9,1,1, 7.232, 10482.454, 351.762, 52846.207 24/05/19,20:15:00,08,09,1, 11.9,1,1, 7.232, 10483.255, 352.392, 52846.470 24/05/19,20:15:00,09,09,1, 11.9,1,1, 7.232, 10482.755, 351.872, 52846.599 24/05/19,20:15:00,10,09,1, 11.9,1,1, 7.232, 10483.410, 352.013, 52846.913 24/05/19,20:15:00,11,09,1, 11.9,1,1, 7.232, 10483.150, 352.105, 52846.364 24/05/19,20:15:00,12,09,1, 11.9,1,1, 7.232, 10482.955, 351.621, 52846.735 24/05/19,20:15:00,13,09,1, 11.9,1,1, 7.232, 10483.088, 352.036, 52846.022 24/05/19,20:15:00,14,09,1, 11.9,1,1, 7.232, 10482.510, 351.934, 52846.044 24/05/19,20:15:00,15,09,1, 11.9,1,1, 7.232, 10482.843, 351.877, 52846.573 24/05/19,20:15:00,16,09,1, 11.9,1,1, 7.232, 10483.010, 352.326, 52846.170 24/05/19,20:15:00,17,09,1, 11.9,1,1, 7.232, 10482.797, 351.914, 52846.901 24/05/19,20:15:00,18,09,1, 11.9,1,1, 7.232, 10483.429, 352.055, 52846.803 24/05/19,20:15:00,19,09,1, 11.9,1,1, 7.232, 10483.113, 352.112, 52846.309 24/05/19,20:15:01,00,08,1, 11.9,1,1, 7.234, 10483.109, 352.112, 52846.309 24/05/19,20:15:01,01,08,1, 11.9,1,1, 7.234, 10482.870, 351.976, 52847.885 24/05/19,20:15:01,02,08,1, 11.9,1,1, 7.234, 10483.866, 351.956, 52846.820 24/05/19,20:15:01,03,08,1, 11.9,1,1, 7.234, 10482.631, 352.001, 52845.941 24/05/19,20:15:01,04,08,1, 11.9,1,1, 7.234, 10483.330, 351.742, 52847.870 24/05/19,20:15:01,05,08,1, 11.9,1,1, 7.234, 10483.143, 351.868, 52845.415 24/05/19,20:15:01,06,08,1, 11.9,1,1, 7.234, 10482.182, 351.920, 52846.389 24/05/19,20:15:01,07,08,1, 11.9,1,1, 7.234, 10483.366, 351.842, 52847.359 24/05/19,20:15:01,08,08,1, 11.9,1,1, 7.234, 10482.657, 352.166, 52845.356 24/05/19,20:15:01,09,08,1, 11.9,1,1, 7.234, 10482.815, 351.984, 52847.798 24/05/19,20:15:01,10,08,1, 11.9,1,1, 7.234, 10483.858, 351.925, 52846.811 24/05/19,20:15:01,11,08,1, 11.9,1,1, 7.234, 10482.692, 352.007, 52845.906 24/05/19,20:15:01,12,08,1, 11.9,1,1, 7.234, 10483.297, 351.730, 52847.809 24/05/19,20:15:01,13,08,1, 11.9,1,1, 7.234, 10483.118, 351.917, 52845.414 24/05/19,20:15:01,14,08,1, 11.9,1,1, 7.234, 10482.199, 351.966, 52846.417 24/05/19,20:15:01,15,08,1, 11.9,1,1, 7.234, 10483.433, 351.894, 52847.351 24/05/19,20:15:01,16,08,1, 11.9,1,1, 7.234, 10482.730, 352.152, 52845.347 24/05/19,20:15:01,17,08,1, 11.9,1,1, 7.234, 10482.894, 351.996, 52847.808 24/05/19,20:15:01,18,08,1, 11.9,1,1, 7.234, 10483.900, 351.951, 52846.945 24/05/19,20:15:01,19,08,1, 11.9,1,1, 7.234, 10482.618, 352.018, 52845.967 24/05/19,20:15:02,00,08,1, 11.9,1,1, 7.233, 10482.616, 352.018, 52845.967 24/05/19,20:15:02,01,08,1, 11.9,1,1, 7.233, 10482.976, 351.936, 52848.007 24/05/19,20:15:02,02,08,1, 11.9,1,1, 7.233, 10483.883, 351.909, 52846.831 24/05/19,20:15:02,03,08,1, 11.9,1,1, 7.233, 10482.686, 351.972, 52845.981 24/05/19,20:15:02,04,08,1, 11.9,1,1, 7.233, 10483.418, 351.687, 52847.961 24/05/19,20:15:02,05,08,1, 11.9,1,1, 7.233, 10483.120, 351.913, 52845.523 24/05/19,20:15:02,06,08,1, 11.9,1,1, 7.233, 10482.239, 351.917, 52846.602 24/05/19,20:15:02,07,08,1, 11.9,1,1, 7.233, 10483.499, 351.848, 52847.581 24/05/19,20:15:02,08,08,1, 11.9,1,1, 7.233, 10482.834, 352.139, 52845.662 24/05/19,20:15:02,09,08,1, 11.9,1,1, 7.233, 10483.050, 351.931, 52847.998 24/05/19,20:15:02,10,08,1, 11.9,1,1, 7.233, 10483.942, 351.903, 52846.821 24/05/19,20:15:02,11,08,1, 11.9,1,1, 7.233, 10482.690, 351.936, 52846.089 24/05/19,20:15:02,12,08,1, 11.9,1,1, 7.233, 10483.390, 351.716, 52847.903 24/05/19,20:15:02,13,08,1, 11.9,1,1, 7.233, 10483.114, 351.903, 52845.535 24/05/19,20:15:02,14,08,1, 11.9,1,1, 7.233, 10482.299, 351.923, 52846.669 24/05/19,20:15:02,15,08,1, 11.9,1,1, 7.233, 10483.528, 351.909, 52847.479 24/05/19,20:15:02,16,08,1, 11.9,1,1, 7.233, 10482.835, 352.124, 52845.695 24/05/19,20:15:02,17,08,1, 11.9,1,1, 7.233, 10483.029, 351.961, 52848.145 24/05/19,20:15:02,18,08,1, 11.9,1,1, 7.233, 10483.930, 351.875, 52846.870 24/05/19,20:15:02,19,08,1, 11.9,1,1, 7.233, 10482.677, 351.952, 52846.084 24/05/19,20:15:03,00,08,1, 11.9,1,1, 7.234, 10482.675, 351.952, 52846.084 24/05/19,20:15:03,01,08,1, 11.9,1,1, 7.234, 10483.182, 351.918, 52848.200 24/05/19,20:15:03,02,08,1, 11.9,1,1, 7.234, 10484.011, 351.890, 52846.901 24/05/19,20:15:03,03,08,1, 11.9,1,1, 7.234, 10482.699, 351.919, 52846.213 24/05/19,20:15:03,04,08,1, 11.9,1,1, 7.234, 10483.425, 351.622, 52847.996 24/05/19,20:15:03,05,08,1, 11.9,1,1, 7.234, 10483.214, 351.882, 52845.643 24/05/19,20:15:03,06,08,1, 11.9,1,1, 7.234, 10482.386, 351.890, 52846.907 24/05/19,20:15:03,07,08,1, 11.9,1,1, 7.234, 10483.598, 351.841, 52847.469 24/05/19,20:15:03,08,08,1, 11.9,1,1, 7.234, 10482.919, 352.135, 52845.822 24/05/19,20:15:03,09,08,1, 11.9,1,1, 7.234, 10483.188, 351.870, 52848.175 24/05/19,20:15:03,10,08,1, 11.9,1,1, 7.234, 10484.028, 351.843, 52846.862 24/05/19,20:15:03,11,08,1, 11.9,1,1, 7.234, 10482.683, 351.935, 52846.173 24/05/19,20:15:03,12,08,1, 11.9,1,1, 7.234, 10483.452, 351.631, 52847.933 24/05/19,20:15:03,13,08,1, 11.9,1,1, 7.234, 10483.179, 351.940, 52845.678 24/05/19,20:15:03,14,08,1, 11.9,1,1, 7.234, 10482.329, 351.922, 52846.980 24/05/19,20:15:03,15,08,1, 11.9,1,1, 7.234, 10483.681, 351.887, 52847.589 24/05/19,20:15:03,16,08,1, 11.9,1,1, 7.234, 10482.916, 352.220, 52845.925 24/05/19,20:15:03,17,08,1, 11.9,1,1, 7.234, 10483.225, 351.903, 52848.313 24/05/19,20:15:03,18,08,1, 11.9,1,1, 7.234, 10484.023, 351.910, 52846.957 24/05/19,20:15:03,19,08,1, 11.9,1,1, 7.234, 10482.711, 351.946, 52846.270 24/05/19,20:15:04,00,08,1, 11.9,1,1, 7.235, 10482.708, 351.946, 52846.270 24/05/19,20:15:04,01,08,1, 11.9,1,1, 7.235, 10483.360, 351.842, 52848.464 24/05/19,20:15:04,02,08,1, 11.9,1,1, 7.235, 10484.008, 351.859, 52846.862 24/05/19,20:15:04,03,08,1, 11.9,1,1, 7.235, 10482.677, 351.858, 52846.293 24/05/19,20:15:04,04,08,1, 11.9,1,1, 7.235, 10483.524, 351.679, 52847.999 24/05/19,20:15:04,05,08,1, 11.9,1,1, 7.235, 10483.119, 351.928, 52845.632 24/05/19,20:15:04,06,08,1, 11.9,1,1, 7.235, 10482.529, 351.899, 52847.220 24/05/19,20:15:04,07,08,1, 11.9,1,1, 7.235, 10483.797, 351.943, 52847.590 24/05/19,20:15:04,08,08,1, 11.9,1,1, 7.235, 10483.036, 352.111, 52846.014 24/05/19,20:15:04,09,08,1, 11.9,1,1, 7.235, 10483.381, 351.836, 52848.402 24/05/19,20:15:04,10,08,1, 11.9,1,1, 7.235, 10484.070, 351.898, 52846.853 24/05/19,20:15:04,11,08,1, 11.9,1,1, 7.235, 10482.732, 351.896, 52846.332 24/05/19,20:15:04,12,08,1, 11.9,1,1, 7.235, 10483.539, 351.658, 52847.995 24/05/19,20:15:04,13,08,1, 11.9,1,1, 7.235, 10483.154, 351.960, 52845.682 24/05/19,20:15:04,14,08,1, 11.9,1,1, 7.235, 10482.543, 351.953, 52847.281 24/05/19,20:15:04,15,08,1, 11.9,1,1, 7.235, 10483.869, 351.922, 52847.604 24/05/19,20:15:04,16,08,1, 11.9,1,1, 7.235, 10483.040, 352.101, 52846.072 24/05/19,20:15:04,17,08,1, 11.9,1,1, 7.235, 10483.437, 351.869, 52848.337 24/05/19,20:15:04,18,08,1, 11.9,1,1, 7.235, 10484.059, 351.819, 52846.718 24/05/19,20:15:04,19,08,1, 11.9,1,1, 7.235, 10482.871, 351.896, 52846.713 24/05/19,20:15:05,00,08,1, 11.9,1,1, 7.237, 10482.867, 351.896, 52846.713 24/05/19,20:15:05,01,08,1, 11.9,1,1, 7.237, 10483.106, 351.732, 52847.903 24/05/19,20:15:05,02,08,1, 11.9,1,1, 7.237, 10484.320, 352.015, 52847.625 24/05/19,20:15:05,03,08,1, 11.9,1,1, 7.237, 10482.771, 351.781, 52845.892 24/05/19,20:15:05,04,08,1, 11.9,1,1, 7.237, 10483.223, 351.780, 52848.002 24/05/19,20:15:05,05,08,1, 11.9,1,1, 7.237, 10483.663, 352.128, 52846.458 24/05/19,20:15:05,06,08,1, 11.9,1,1, 7.237, 10482.464, 351.882, 52846.764 24/05/19,20:15:05,07,08,1, 11.9,1,1, 7.237, 10483.964, 352.006, 52848.415 24/05/19,20:15:05,08,08,1, 11.9,1,1, 7.237, 10483.560, 352.102, 52846.283 24/05/19,20:15:05,09,08,1, 11.9,1,1, 7.237, 10483.105, 351.749, 52847.900 24/05/19,20:15:05,10,08,1, 11.9,1,1, 7.237, 10484.223, 351.968, 52847.585 24/05/19,20:15:05,11,08,1, 11.9,1,1, 7.237, 10482.747, 351.767, 52845.822 24/05/19,20:15:05,12,08,1, 11.9,1,1, 7.237, 10483.213, 351.724, 52847.934 24/05/19,20:15:05,13,08,1, 11.9,1,1, 7.237, 10483.644, 352.130, 52846.406 24/05/19,20:15:05,14,08,1, 11.9,1,1, 7.237, 10482.508, 351.864, 52846.726 24/05/19,20:15:05,15,08,1, 11.9,1,1, 7.237, 10483.972, 352.033, 52848.384 24/05/19,20:15:05,16,08,1, 11.9,1,1, 7.237, 10483.582, 352.109, 52846.367 24/05/19,20:15:05,17,08,1, 11.9,1,1, 7.237, 10483.120, 351.690, 52847.868 24/05/19,20:15:05,18,08,1, 11.9,1,1, 7.237, 10484.269, 351.978, 52847.527 24/05/19,20:15:05,19,08,1, 11.9,1,1, 7.237, 10482.749, 351.781, 52845.837 24/05/19,20:15:06,00,08,1, 11.9,1,1, 7.235, 10482.742, 351.781, 52845.837 24/05/19,20:15:06,01,08,1, 11.9,1,1, 7.235, 10483.263, 351.666, 52848.075 24/05/19,20:15:06,02,08,1, 11.9,1,1, 7.235, 10484.323, 352.001, 52847.432 24/05/19,20:15:06,03,08,1, 11.9,1,1, 7.235, 10482.677, 351.769, 52846.077 24/05/19,20:15:06,04,08,1, 11.9,1,1, 7.235, 10483.451, 351.801, 52848.145 24/05/19,20:15:06,05,08,1, 11.9,1,1, 7.235, 10483.747, 352.114, 52846.495 24/05/19,20:15:06,06,08,1, 11.9,1,1, 7.235, 10482.737, 351.865, 52847.170 24/05/19,20:15:06,07,08,1, 11.9,1,1, 7.235, 10484.268, 352.104, 52848.556 24/05/19,20:15:06,08,08,1, 11.9,1,1, 7.235, 10483.633, 352.007, 52846.366 24/05/19,20:15:06,09,08,1, 11.9,1,1, 7.235, 10483.225, 351.608, 52847.446 24/05/19,20:15:06,10,08,1, 11.9,1,1, 7.235, 10484.289, 352.051, 52847.824 24/05/19,20:15:06,11,08,1, 11.9,1,1, 7.235, 10482.944, 351.706, 52846.039 24/05/19,20:15:06,12,08,1, 11.9,1,1, 7.235, 10483.113, 351.790, 52847.855 24/05/19,20:15:06,13,08,1, 11.9,1,1, 7.235, 10483.858, 352.181, 52847.040 24/05/19,20:15:06,14,08,1, 11.9,1,1, 7.235, 10482.834, 351.792, 52846.898 24/05/19,20:15:06,15,08,1, 11.9,1,1, 7.235, 10484.082, 352.026, 52848.484 24/05/19,20:15:06,16,08,1, 11.9,1,1, 7.235, 10483.882, 352.066, 52846.850 24/05/19,20:15:06,17,08,1, 11.9,1,1, 7.235, 10483.081, 351.621, 52847.565 24/05/19,20:15:06,18,08,1, 11.9,1,1, 7.235, 10484.236, 352.025, 52847.827 24/05/19,20:15:06,19,08,1, 11.9,1,1, 7.235, 10483.000, 351.726, 52846.116 24/05/19,20:15:07,00,08,1, 11.8,1,1, 7.233, 10482.992, 351.726, 52846.116 24/05/19,20:15:07,01,08,1, 11.8,1,1, 7.233, 10483.234, 351.622, 52847.665 24/05/19,20:15:07,02,08,1, 11.8,1,1, 7.233, 10484.222, 352.057, 52847.605 24/05/19,20:15:07,03,08,1, 11.8,1,1, 7.233, 10482.956, 351.822, 52846.259 24/05/19,20:15:07,04,08,1, 11.8,1,1, 7.233, 10483.416, 351.862, 52848.122 24/05/19,20:15:07,05,08,1, 11.8,1,1, 7.233, 10484.049, 352.276, 52847.144 24/05/19,20:15:07,06,08,1, 11.8,1,1, 7.233, 10483.050, 351.774, 52847.188 24/05/19,20:15:07,07,08,1, 11.8,1,1, 7.233, 10484.359, 352.104, 52848.710 24/05/19,20:15:07,08,08,1, 11.8,1,1, 7.233, 10483.898, 351.951, 52846.804 24/05/19,20:15:07,09,08,1, 11.8,1,1, 7.233, 10483.204, 351.606, 52847.708 24/05/19,20:15:07,10,08,1, 11.8,1,1, 7.233, 10484.236, 352.078, 52847.608 24/05/19,20:15:07,11,08,1, 11.8,1,1, 7.233, 10482.883, 351.753, 52846.221 24/05/19,20:15:07,12,08,1, 11.8,1,1, 7.233, 10483.389, 351.898, 52848.103 24/05/19,20:15:07,13,08,1, 11.8,1,1, 7.233, 10484.080, 352.246, 52847.147 24/05/19,20:15:07,14,08,1, 11.8,1,1, 7.233, 10483.097, 351.798, 52847.275 24/05/19,20:15:07,15,08,1, 11.8,1,1, 7.233, 10484.367, 352.111, 52848.643 24/05/19,20:15:07,16,08,1, 11.8,1,1, 7.233, 10483.893, 351.965, 52846.791 24/05/19,20:15:07,17,08,1, 11.8,1,1, 7.233, 10483.241, 351.569, 52847.675 24/05/19,20:15:07,18,08,1, 11.8,1,1, 7.233, 10484.239, 352.047, 52847.579 24/05/19,20:15:07,19,08,1, 11.8,1,1, 7.233, 10482.894, 351.716, 52846.207 24/05/19,20:15:08,00,08,1, 12.0,1,1, 7.229, 10482.892, 351.716, 52846.207 24/05/19,20:15:08,01,08,1, 12.0,1,1, 7.229, 10482.966, 351.642, 52847.687 24/05/19,20:15:08,02,08,1, 12.0,1,1, 7.229, 10484.585, 352.222, 52848.088 24/05/19,20:15:08,03,08,1, 12.0,1,1, 7.229, 10482.772, 351.649, 52845.804 24/05/19,20:15:08,04,08,1, 12.0,1,1, 7.229, 10483.668, 352.075, 52848.908 24/05/19,20:15:08,05,08,1, 12.0,1,1, 7.229, 10484.582, 352.239, 52847.426 24/05/19,20:15:08,06,08,1, 12.0,1,1, 7.229, 10482.975, 351.669, 52847.064 24/05/19,20:15:08,07,08,1, 12.0,1,1, 7.229, 10484.708, 352.203, 52849.324 24/05/19,20:15:08,08,08,1, 12.0,1,1, 7.229, 10483.861, 351.762, 52846.086 24/05/19,20:15:08,09,08,1, 12.0,1,1, 7.229, 10482.954, 351.607, 52847.661 24/05/19,20:15:08,10,08,1, 12.0,1,1, 7.229, 10484.568, 352.213, 52848.080 24/05/19,20:15:08,11,08,1, 12.0,1,1, 7.229, 10482.781, 351.663, 52845.838 24/05/19,20:15:08,12,08,1, 12.0,1,1, 7.229, 10483.635, 352.051, 52848.948 24/05/19,20:15:08,13,08,1, 12.0,1,1, 7.229, 10484.565, 352.235, 52847.294 24/05/19,20:15:08,14,08,1, 12.0,1,1, 7.229, 10482.978, 351.637, 52846.990 24/05/19,20:15:08,15,08,1, 12.0,1,1, 7.229, 10484.759, 352.204, 52849.289 24/05/19,20:15:08,16,08,1, 12.0,1,1, 7.229, 10483.814, 351.785, 52846.164 24/05/19,20:15:08,17,08,1, 12.0,1,1, 7.229, 10482.941, 351.602, 52847.699 24/05/19,20:15:08,18,08,1, 12.0,1,1, 7.229, 10484.573, 352.203, 52848.099 24/05/19,20:15:08,19,08,1, 12.0,1,1, 7.229, 10482.803, 351.685, 52845.900 24/05/19,20:15:09,00,08,1, 12.0,1,1, 7.226, 10482.800, 351.685, 52845.900 24/05/19,20:15:09,01,08,1, 12.0,1,1, 7.226, 10483.147, 351.735, 52848.065 24/05/19,20:15:09,02,08,1, 12.0,1,1, 7.226, 10484.645, 352.205, 52847.929 24/05/19,20:15:09,03,08,1, 12.0,1,1, 7.226, 10482.877, 351.698, 52846.191 24/05/19,20:15:09,04,08,1, 12.0,1,1, 7.226, 10484.168, 352.178, 52849.361 24/05/19,20:15:09,05,08,1, 12.0,1,1, 7.226, 10484.629, 352.134, 52847.191 24/05/19,20:15:09,06,08,1, 12.0,1,1, 7.226, 10483.117, 351.639, 52847.429 24/05/19,20:15:09,07,08,1, 12.0,1,1, 7.226, 10484.920, 352.143, 52849.003 24/05/19,20:15:09,08,08,1, 12.0,1,1, 7.226, 10483.562, 351.676, 52845.944 24/05/19,20:15:09,09,08,1, 12.0,1,1, 7.226, 10483.144, 351.704, 52848.143 24/05/19,20:15:09,10,08,1, 12.0,1,1, 7.226, 10484.665, 352.221, 52847.984 24/05/19,20:15:09,11,08,1, 12.0,1,1, 7.226, 10482.887, 351.687, 52846.281 24/05/19,20:15:09,12,08,1, 12.0,1,1, 7.226, 10484.246, 352.121, 52849.464 24/05/19,20:15:09,13,08,1, 12.0,1,1, 7.226, 10484.629, 352.124, 52847.338 24/05/19,20:15:09,14,08,1, 12.0,1,1, 7.226, 10483.131, 351.590, 52847.475 24/05/19,20:15:09,15,08,1, 12.0,1,1, 7.226, 10484.932, 352.084, 52849.013 24/05/19,20:15:09,16,08,1, 12.0,1,1, 7.226, 10483.541, 351.661, 52845.881 24/05/19,20:15:09,17,08,1, 12.0,1,1, 7.226, 10483.194, 351.684, 52848.117 24/05/19,20:15:09,18,08,1, 12.0,1,1, 7.226, 10484.663, 352.212, 52847.997 24/05/19,20:15:09,19,08,1, 12.0,1,1, 7.226, 10482.904, 351.695, 52846.313 24/05/19,20:15:10,00,09,1, 11.9,1,1, 7.224, 10482.900, 351.695, 52846.313 24/05/19,20:15:10,01,09,1, 11.9,1,1, 7.224, 10483.323, 351.755, 52847.940 24/05/19,20:15:10,02,09,1, 11.9,1,1, 7.224, 10484.691, 352.300, 52848.169 24/05/19,20:15:10,03,09,1, 11.9,1,1, 7.224, 10483.323, 351.743, 52846.942 24/05/19,20:15:10,04,09,1, 11.9,1,1, 7.224, 10484.429, 352.126, 52849.088 24/05/19,20:15:10,05,09,1, 11.9,1,1, 7.224, 10484.654, 352.060, 52847.527 24/05/19,20:15:10,06,09,1, 11.9,1,1, 7.224, 10483.384, 351.549, 52847.408 24/05/19,20:15:10,07,09,1, 11.9,1,1, 7.224, 10484.696, 352.195, 52848.679 24/05/19,20:15:10,08,09,1, 11.9,1,1, 7.224, 10483.622, 351.756, 52846.430 24/05/19,20:15:10,09,09,1, 11.9,1,1, 7.224, 10483.362, 351.792, 52848.023 24/05/19,20:15:10,10,09,1, 11.9,1,1, 7.224, 10484.669, 352.348, 52848.173 24/05/19,20:15:10,11,09,1, 11.9,1,1, 7.224, 10483.389, 351.676, 52846.906 24/05/19,20:15:10,12,09,1, 11.9,1,1, 7.224, 10484.389, 352.188, 52849.146 24/05/19,20:15:10,13,09,1, 11.9,1,1, 7.224, 10484.689, 352.083, 52847.469 24/05/19,20:15:10,14,09,1, 11.9,1,1, 7.224, 10483.372, 351.536, 52847.369 24/05/19,20:15:10,15,09,1, 11.9,1,1, 7.224, 10484.666, 352.170, 52848.666 24/05/19,20:15:10,16,09,1, 11.9,1,1, 7.224, 10483.610, 351.717, 52846.396 24/05/19,20:15:10,17,09,1, 11.9,1,1, 7.224, 10483.413, 351.824, 52848.086 24/05/19,20:15:10,18,09,1, 11.9,1,1, 7.224, 10484.732, 352.347, 52848.141 24/05/19,20:15:10,19,09,1, 11.9,1,1, 7.224, 10483.460, 351.720, 52846.950 24/05/19,20:15:11,00,09,1, 11.9,1,1, 7.234, 10483.459, 351.720, 52846.950 24/05/19,20:15:11,01,09,1, 11.9,1,1, 7.234, 10483.776, 351.970, 52848.576 24/05/19,20:15:11,02,09,1, 11.9,1,1, 7.234, 10484.909, 352.351, 52848.233 24/05/19,20:15:11,03,09,1, 11.9,1,1, 7.234, 10483.598, 351.622, 52847.361 24/05/19,20:15:11,04,09,1, 11.9,1,1, 7.234, 10484.787, 352.162, 52849.275 24/05/19,20:15:11,05,09,1, 11.9,1,1, 7.234, 10484.467, 351.859, 52847.024 24/05/19,20:15:11,06,09,1, 11.9,1,1, 7.234, 10483.388, 351.573, 52847.632 24/05/19,20:15:11,07,09,1, 11.9,1,1, 7.234, 10484.763, 352.234, 52848.519 24/05/19,20:15:11,08,09,1, 11.9,1,1, 7.234, 10483.495, 351.692, 52846.552 24/05/19,20:15:11,09,09,1, 11.9,1,1, 7.234, 10483.870, 351.956, 52848.679 24/05/19,20:15:11,10,09,1, 11.9,1,1, 7.234, 10484.932, 352.341, 52848.160 24/05/19,20:15:11,11,09,1, 11.9,1,1, 7.234, 10483.627, 351.650, 52847.234 24/05/19,20:15:11,12,09,1, 11.9,1,1, 7.234, 10484.846, 352.190, 52849.224 24/05/19,20:15:11,13,09,1, 11.9,1,1, 7.234, 10484.484, 351.846, 52847.073 24/05/19,20:15:11,14,09,1, 11.9,1,1, 7.234, 10483.461, 351.570, 52847.635 24/05/19,20:15:11,15,09,1, 11.9,1,1, 7.234, 10484.737, 352.161, 52848.444 24/05/19,20:15:11,16,09,1, 11.9,1,1, 7.234, 10483.490, 351.744, 52846.510 24/05/19,20:15:11,17,09,1, 11.9,1,1, 7.234, 10483.962, 352.015, 52848.665 24/05/19,20:15:11,18,09,1, 11.9,1,1, 7.234, 10484.954, 352.312, 52848.222 24/05/19,20:15:11,19,09,1, 11.9,1,1, 7.234, 10483.635, 351.677, 52847.346 24/05/19,20:15:12,00,09,1, 11.9,1,1, 7.234, 10483.634, 351.677, 52847.346 24/05/19,20:15:12,01,09,1, 11.9,1,1, 7.234, 10484.431, 352.089, 52849.223 24/05/19,20:15:12,02,09,1, 11.9,1,1, 7.234, 10485.081, 352.222, 52848.130 24/05/19,20:15:12,03,09,1, 11.9,1,1, 7.234, 10483.781, 351.602, 52847.641 24/05/19,20:15:12,04,09,1, 11.9,1,1, 7.234, 10485.018, 352.115, 52849.055 24/05/19,20:15:12,05,09,1, 11.9,1,1, 7.234, 10484.222, 351.781, 52846.813 24/05/19,20:15:12,06,09,1, 11.9,1,1, 7.234, 10483.555, 351.688, 52848.051 24/05/19,20:15:12,07,09,1, 11.9,1,1, 7.234, 10484.853, 352.308, 52848.345 24/05/19,20:15:12,08,09,1, 11.9,1,1, 7.234, 10483.628, 351.753, 52846.912 24/05/19,20:15:12,09,09,1, 11.9,1,1, 7.234, 10484.502, 352.112, 52849.230 24/05/19,20:15:12,10,09,1, 11.9,1,1, 7.234, 10485.055, 352.222, 52848.012 24/05/19,20:15:12,11,09,1, 11.9,1,1, 7.234, 10483.765, 351.577, 52847.648 24/05/19,20:15:12,12,09,1, 11.9,1,1, 7.234, 10485.014, 352.139, 52849.122 24/05/19,20:15:12,13,09,1, 11.9,1,1, 7.234, 10484.202, 351.772, 52846.854 24/05/19,20:15:12,14,09,1, 11.9,1,1, 7.234, 10483.537, 351.668, 52848.010 24/05/19,20:15:12,15,09,1, 11.9,1,1, 7.234, 10484.894, 352.305, 52848.442 24/05/19,20:15:12,16,09,1, 11.9,1,1, 7.234, 10483.647, 351.732, 52847.006 24/05/19,20:15:12,17,09,1, 11.9,1,1, 7.234, 10484.529, 352.095, 52849.349 24/05/19,20:15:12,18,09,1, 11.9,1,1, 7.234, 10485.090, 352.139, 52848.022 24/05/19,20:15:12,19,09,1, 11.9,1,1, 7.234, 10483.780, 351.540, 52847.741 24/05/19,20:15:13,00,09,1, 11.9,1,1, 7.235, 10483.776, 351.540, 52847.741 24/05/19,20:15:13,01,09,1, 11.9,1,1, 7.235, 10484.925, 352.127, 52849.508 24/05/19,20:15:13,02,09,1, 11.9,1,1, 7.235, 10485.061, 351.973, 52847.695 24/05/19,20:15:13,03,09,1, 11.9,1,1, 7.235, 10483.814, 351.611, 52847.789 24/05/19,20:15:13,04,09,1, 11.9,1,1, 7.235, 10485.098, 352.172, 52848.927 24/05/19,20:15:13,05,09,1, 11.9,1,1, 7.235, 10483.994, 351.699, 52846.733 24/05/19,20:15:13,06,09,1, 11.9,1,1, 7.235, 10483.931, 351.868, 52848.600 24/05/19,20:15:13,07,09,1, 11.9,1,1, 7.235, 10485.148, 352.339, 52848.488 24/05/19,20:15:13,08,09,1, 11.9,1,1, 7.235, 10483.851, 351.711, 52847.302 24/05/19,20:15:13,09,09,1, 11.9,1,1, 7.235, 10485.000, 352.096, 52849.544 24/05/19,20:15:13,10,09,1, 11.9,1,1, 7.235, 10484.994, 351.981, 52847.718 24/05/19,20:15:13,11,09,1, 11.9,1,1, 7.235, 10483.732, 351.519, 52847.764 24/05/19,20:15:13,12,09,1, 11.9,1,1, 7.235, 10485.136, 352.145, 52848.854 24/05/19,20:15:13,13,09,1, 11.9,1,1, 7.235, 10483.901, 351.682, 52846.673 24/05/19,20:15:13,14,09,1, 11.9,1,1, 7.235, 10483.950, 351.841, 52848.574 24/05/19,20:15:13,15,09,1, 11.9,1,1, 7.235, 10484.932, 352.271, 52847.616 24/05/19,20:15:13,16,09,1, 11.9,1,1, 7.235, 10484.331, 351.778, 52848.174 24/05/19,20:15:13,17,09,1, 11.9,1,1, 7.235, 10484.966, 352.024, 52848.728 24/05/19,20:15:13,18,09,1, 11.9,1,1, 7.235, 10484.742, 352.065, 52848.009 24/05/19,20:15:13,19,09,1, 11.9,1,1, 7.235, 10484.296, 351.538, 52848.216 24/05/19,20:15:14,00,09,1, 11.8,1,1, 7.235, 10484.294, 351.538, 52848.216 24/05/19,20:15:14,01,09,1, 11.8,1,1, 7.235, 10485.109, 351.921, 52848.518 24/05/19,20:15:14,02,09,1, 11.8,1,1, 7.235, 10484.676, 351.944, 52847.939 24/05/19,20:15:14,03,09,1, 11.8,1,1, 7.235, 10484.253, 351.515, 52848.091 24/05/19,20:15:14,04,09,1, 11.8,1,1, 7.235, 10484.745, 352.145, 52847.992 24/05/19,20:15:14,05,09,1, 11.8,1,1, 7.235, 10484.175, 351.842, 52847.871 24/05/19,20:15:14,06,09,1, 11.8,1,1, 7.235, 10484.633, 351.863, 52848.588 24/05/19,20:15:14,07,09,1, 11.8,1,1, 7.235, 10484.967, 352.217, 52848.389 24/05/19,20:15:14,08,09,1, 11.8,1,1, 7.235, 10484.572, 351.674, 52848.504 24/05/19,20:15:14,09,09,1, 11.8,1,1, 7.235, 10485.113, 352.005, 52848.500 24/05/19,20:15:14,10,09,1, 11.8,1,1, 7.235, 10484.677, 351.883, 52847.850 24/05/19,20:15:14,11,09,1, 11.8,1,1, 7.235, 10484.269, 351.496, 52848.066 24/05/19,20:15:14,12,09,1, 11.8,1,1, 7.235, 10484.700, 352.143, 52847.933 24/05/19,20:15:14,13,09,1, 11.8,1,1, 7.235, 10484.176, 351.829, 52847.879 24/05/19,20:15:14,14,09,1, 11.8,1,1, 7.235, 10484.657, 351.953, 52848.677 24/05/19,20:15:14,15,09,1, 11.8,1,1, 7.235, 10484.976, 352.291, 52848.399 24/05/19,20:15:14,16,09,1, 11.8,1,1, 7.235, 10484.548, 351.655, 52848.430 24/05/19,20:15:14,17,09,1, 11.8,1,1, 7.235, 10485.117, 351.994, 52848.575 24/05/19,20:15:14,18,09,1, 11.8,1,1, 7.235, 10484.562, 351.891, 52847.930 24/05/19,20:15:14,19,09,1, 11.8,1,1, 7.235, 10484.312, 351.567, 52848.084 24/05/19,20:15:15,00,09,1, 11.8,1,1, 7.224, 10484.310, 351.567, 52848.084 24/05/19,20:15:15,01,09,1, 11.8,1,1, 7.224, 10485.046, 351.946, 52848.289 24/05/19,20:15:15,02,09,1, 11.8,1,1, 7.224, 10484.467, 351.775, 52847.786 24/05/19,20:15:15,03,09,1, 11.8,1,1, 7.224, 10484.384, 351.597, 52848.184 24/05/19,20:15:15,04,09,1, 11.8,1,1, 7.224, 10484.894, 352.251, 52848.188 24/05/19,20:15:15,05,09,1, 11.8,1,1, 7.224, 10484.422, 351.761, 52848.258 24/05/19,20:15:15,06,09,1, 11.8,1,1, 7.224, 10485.094, 352.019, 52848.809 24/05/19,20:15:15,07,09,1, 11.8,1,1, 7.224, 10485.167, 352.122, 52848.363 24/05/19,20:15:15,08,09,1, 11.8,1,1, 7.224, 10484.684, 351.518, 52848.458 24/05/19,20:15:15,09,09,1, 11.8,1,1, 7.224, 10485.072, 351.989, 52848.376 24/05/19,20:15:15,10,09,1, 11.8,1,1, 7.224, 10484.456, 351.832, 52847.822 24/05/19,20:15:15,11,09,1, 11.8,1,1, 7.224, 10484.408, 351.660, 52848.229 24/05/19,20:15:15,12,09,1, 11.8,1,1, 7.224, 10484.940, 352.280, 52848.111 24/05/19,20:15:15,13,09,1, 11.8,1,1, 7.224, 10484.512, 351.789, 52848.346 24/05/19,20:15:15,14,09,1, 11.8,1,1, 7.224, 10485.123, 351.968, 52848.814 24/05/19,20:15:15,15,09,1, 11.8,1,1, 7.224, 10485.115, 352.105, 52848.217 24/05/19,20:15:15,16,09,1, 11.8,1,1, 7.224, 10484.723, 351.552, 52848.394 24/05/19,20:15:15,17,09,1, 11.8,1,1, 7.224, 10485.069, 351.961, 52848.246 24/05/19,20:15:15,18,09,1, 11.8,1,1, 7.224, 10484.496, 351.785, 52847.841 24/05/19,20:15:15,19,09,1, 11.8,1,1, 7.224, 10484.483, 351.685, 52848.356 24/05/19,20:15:16,00,09,1, 11.9,1,1, 7.227, 10484.477, 351.685, 52848.356 24/05/19,20:15:16,01,09,1, 11.9,1,1, 7.227, 10485.039, 352.033, 52848.259 24/05/19,20:15:16,02,09,1, 11.9,1,1, 7.227, 10484.433, 351.767, 52847.932 24/05/19,20:15:16,03,09,1, 11.9,1,1, 7.227, 10484.786, 351.794, 52848.604 24/05/19,20:15:16,04,09,1, 11.9,1,1, 7.227, 10485.254, 352.244, 52848.389 24/05/19,20:15:16,05,09,1, 11.9,1,1, 7.227, 10484.811, 351.642, 52848.613 24/05/19,20:15:16,06,09,1, 11.9,1,1, 7.227, 10485.389, 351.919, 52848.801 24/05/19,20:15:16,07,09,1, 11.9,1,1, 7.227, 10485.080, 351.926, 52848.194 24/05/19,20:15:16,08,09,1, 11.9,1,1, 7.227, 10484.652, 351.413, 52848.358 24/05/19,20:15:16,09,09,1, 11.9,1,1, 7.227, 10485.072, 352.064, 52848.196 24/05/19,20:15:16,10,09,1, 11.9,1,1, 7.227, 10484.465, 351.754, 52848.081 24/05/19,20:15:16,11,09,1, 11.9,1,1, 7.227, 10484.825, 351.809, 52848.787 24/05/19,20:15:16,12,09,1, 11.9,1,1, 7.227, 10485.181, 352.206, 52848.551 24/05/19,20:15:16,13,09,1, 11.9,1,1, 7.227, 10484.891, 351.668, 52848.731 24/05/19,20:15:16,14,09,1, 11.9,1,1, 7.227, 10485.424, 351.903, 52848.845 24/05/19,20:15:16,15,09,1, 11.9,1,1, 7.227, 10485.070, 351.879, 52848.213 24/05/19,20:15:16,16,09,1, 11.9,1,1, 7.227, 10484.661, 351.464, 52848.461 24/05/19,20:15:16,17,09,1, 11.9,1,1, 7.227, 10485.013, 352.020, 52848.232 24/05/19,20:15:16,18,09,1, 11.9,1,1, 7.227, 10484.479, 351.733, 52848.020 24/05/19,20:15:16,19,09,1, 11.9,1,1, 7.227, 10484.907, 351.864, 52848.736 24/05/19,20:15:17,00,09,1, 11.9,1,1, 7.232, 10484.903, 351.864, 52848.736 24/05/19,20:15:17,01,09,1, 11.9,1,1, 7.232, 10485.131, 352.133, 52848.242 24/05/19,20:15:17,02,09,1, 11.9,1,1, 7.232, 10484.696, 351.765, 52848.398 24/05/19,20:15:17,03,09,1, 11.9,1,1, 7.232, 10485.266, 351.875, 52848.912 24/05/19,20:15:17,04,09,1, 11.9,1,1, 7.232, 10485.476, 352.121, 52848.486 24/05/19,20:15:17,05,09,1, 11.9,1,1, 7.232, 10484.999, 351.499, 52848.726 24/05/19,20:15:17,06,09,1, 11.9,1,1, 7.232, 10485.421, 351.944, 52848.625 24/05/19,20:15:17,07,09,1, 11.9,1,1, 7.232, 10484.860, 351.761, 52848.001 24/05/19,20:15:17,08,09,1, 11.9,1,1, 7.232, 10484.741, 351.557, 52848.494 24/05/19,20:15:17,09,09,1, 11.9,1,1, 7.232, 10485.222, 352.200, 52848.404 24/05/19,20:15:17,10,09,1, 11.9,1,1, 7.232, 10484.783, 351.766, 52848.462 24/05/19,20:15:17,11,09,1, 11.9,1,1, 7.232, 10485.398, 351.941, 52849.112 24/05/19,20:15:17,12,09,1, 11.9,1,1, 7.232, 10485.406, 352.063, 52848.669 24/05/19,20:15:17,13,09,1, 11.9,1,1, 7.232, 10485.018, 351.503, 52848.683 24/05/19,20:15:17,14,09,1, 11.9,1,1, 7.232, 10485.474, 351.937, 52848.678 24/05/19,20:15:17,15,09,1, 11.9,1,1, 7.232, 10484.830, 351.733, 52848.039 24/05/19,20:15:17,16,09,1, 11.9,1,1, 7.232, 10484.751, 351.566, 52848.436 24/05/19,20:15:17,17,09,1, 11.9,1,1, 7.232, 10485.259, 352.139, 52848.278 24/05/19,20:15:17,18,09,1, 11.9,1,1, 7.232, 10484.793, 351.733, 52848.427 24/05/19,20:15:17,19,09,1, 11.9,1,1, 7.232, 10485.372, 351.864, 52849.105 24/05/19,20:15:18,00,09,1, 11.9,1,1, 7.230, 10485.370, 351.864, 52849.105 24/05/19,20:15:18,01,09,1, 11.9,1,1, 7.230, 10485.573, 352.129, 52848.158 24/05/19,20:15:18,02,09,1, 11.9,1,1, 7.230, 10484.686, 351.708, 52848.807 24/05/19,20:15:18,03,09,1, 11.9,1,1, 7.230, 10486.063, 351.987, 52849.757 24/05/19,20:15:18,04,09,1, 11.9,1,1, 7.230, 10485.271, 351.804, 52847.595 24/05/19,20:15:18,05,09,1, 11.9,1,1, 7.230, 10484.922, 351.492, 52849.166 24/05/19,20:15:18,06,09,1, 11.9,1,1, 7.230, 10485.770, 351.971, 52848.549 24/05/19,20:15:18,07,09,1, 11.9,1,1, 7.230, 10484.318, 351.670, 52847.459 24/05/19,20:15:18,08,09,1, 11.9,1,1, 7.230, 10485.268, 351.825, 52849.439 24/05/19,20:15:18,09,09,1, 11.9,1,1, 7.230, 10485.637, 352.162, 52848.186 24/05/19,20:15:18,10,09,1, 11.9,1,1, 7.230, 10484.780, 351.645, 52848.783 24/05/19,20:15:18,11,09,1, 11.9,1,1, 7.230, 10486.106, 352.037, 52849.858 24/05/19,20:15:18,12,09,1, 11.9,1,1, 7.230, 10485.192, 351.785, 52847.691 24/05/19,20:15:18,13,09,1, 11.9,1,1, 7.230, 10484.918, 351.565, 52849.203 24/05/19,20:15:18,14,09,1, 11.9,1,1, 7.230, 10485.726, 351.964, 52848.514 24/05/19,20:15:18,15,09,1, 11.9,1,1, 7.230, 10484.413, 351.673, 52847.585 24/05/19,20:15:18,16,09,1, 11.9,1,1, 7.230, 10485.325, 351.876, 52849.730 24/05/19,20:15:18,17,09,1, 11.9,1,1, 7.230, 10485.538, 352.111, 52848.153 24/05/19,20:15:18,18,09,1, 11.9,1,1, 7.230, 10484.777, 351.656, 52848.776 24/05/19,20:15:18,19,09,1, 11.9,1,1, 7.230, 10486.088, 351.978, 52849.710 24/05/19,20:15:19,00,09,1, 11.9,1,1, 7.234, 10486.079, 351.978, 52849.710 24/05/19,20:15:19,01,09,1, 11.9,1,1, 7.234, 10485.853, 352.062, 52848.483 24/05/19,20:15:19,02,09,1, 11.9,1,1, 7.234, 10485.011, 351.690, 52850.045 24/05/19,20:15:19,03,09,1, 11.9,1,1, 7.234, 10486.447, 351.884, 52849.091 24/05/19,20:15:19,04,09,1, 11.9,1,1, 7.234, 10484.651, 351.636, 52847.394 24/05/19,20:15:19,05,09,1, 11.9,1,1, 7.234, 10485.435, 351.693, 52850.048 24/05/19,20:15:19,06,09,1, 11.9,1,1, 7.234, 10485.669, 351.950, 52847.602 24/05/19,20:15:19,07,09,1, 11.9,1,1, 7.234, 10484.438, 351.780, 52848.576 24/05/19,20:15:19,08,09,1, 11.9,1,1, 7.234, 10486.278, 351.989, 52850.138 24/05/19,20:15:19,09,09,1, 11.9,1,1, 7.234, 10485.378, 351.903, 52847.457 24/05/19,20:15:19,10,09,1, 11.9,1,1, 7.234, 10485.275, 351.767, 52849.929 24/05/19,20:15:19,11,09,1, 11.9,1,1, 7.234, 10486.463, 351.847, 52848.997 24/05/19,20:15:19,12,09,1, 11.9,1,1, 7.234, 10484.567, 351.662, 52847.344 24/05/19,20:15:19,13,09,1, 11.9,1,1, 7.234, 10485.497, 351.693, 52849.997 24/05/19,20:15:19,14,09,1, 11.9,1,1, 7.234, 10485.611, 351.966, 52847.599 24/05/19,20:15:19,15,09,1, 11.9,1,1, 7.234, 10484.473, 351.808, 52848.658 24/05/19,20:15:19,16,09,1, 11.9,1,1, 7.234, 10486.322, 351.962, 52850.128 24/05/19,20:15:19,17,09,1, 11.9,1,1, 7.234, 10485.331, 351.921, 52847.458 24/05/19,20:15:19,18,09,1, 11.9,1,1, 7.234, 10485.316, 351.747, 52850.030 24/05/19,20:15:19,19,09,1, 11.9,1,1, 7.234, 10486.434, 351.864, 52848.811 24/05/19,20:15:20,00,09,1, 11.8,1,1, 7.234, 10486.430, 351.864, 52848.811 24/05/19,20:15:20,01,09,1, 11.8,1,1, 7.234, 10485.316, 351.825, 52847.600 24/05/19,20:15:20,02,09,1, 11.8,1,1, 7.234, 10485.568, 351.602, 52850.078 24/05/19,20:15:20,03,09,1, 11.8,1,1, 7.234, 10486.300, 351.880, 52848.374 24/05/19,20:15:20,04,09,1, 11.8,1,1, 7.234, 10484.511, 351.678, 52847.740 24/05/19,20:15:20,05,09,1, 11.8,1,1, 7.234, 10485.961, 351.831, 52850.241 24/05/19,20:15:20,06,09,1, 11.8,1,1, 7.234, 10485.652, 351.914, 52847.595 24/05/19,20:15:20,07,09,1, 11.8,1,1, 7.234, 10484.960, 351.779, 52849.485 24/05/19,20:15:20,08,09,1, 11.8,1,1, 7.234, 10486.747, 351.949, 52850.024 24/05/19,20:15:20,09,09,1, 11.8,1,1, 7.234, 10485.318, 351.744, 52847.513 24/05/19,20:15:20,10,09,1, 11.8,1,1, 7.234, 10485.630, 351.625, 52850.281 24/05/19,20:15:20,11,09,1, 11.8,1,1, 7.234, 10486.199, 351.805, 52848.291 24/05/19,20:15:20,12,09,1, 11.8,1,1, 7.234, 10484.481, 351.670, 52847.788 24/05/19,20:15:20,13,09,1, 11.8,1,1, 7.234, 10485.991, 351.828, 52850.242 24/05/19,20:15:20,14,09,1, 11.8,1,1, 7.234, 10485.698, 351.990, 52847.651 24/05/19,20:15:20,15,09,1, 11.8,1,1, 7.234, 10485.052, 351.816, 52849.551 24/05/19,20:15:20,16,09,1, 11.8,1,1, 7.234, 10486.769, 351.943, 52849.964 24/05/19,20:15:20,17,09,1, 11.8,1,1, 7.234, 10485.304, 351.787, 52847.605 24/05/19,20:15:20,18,09,1, 11.8,1,1, 7.234, 10485.628, 351.646, 52850.272 24/05/19,20:15:20,19,09,1, 11.8,1,1, 7.234, 10486.268, 351.817, 52848.286 24/05/19,20:15:21,00,09,1, 11.9,1,1, 7.227, 10486.263, 351.817, 52848.286 24/05/19,20:15:21,01,09,1, 11.9,1,1, 7.227, 10485.623, 351.647, 52847.977 24/05/19,20:15:21,02,09,1, 11.9,1,1, 7.227, 10485.402, 351.480, 52849.308 24/05/19,20:15:21,03,09,1, 11.9,1,1, 7.227, 10486.216, 351.978, 52848.772 24/05/19,20:15:21,04,09,1, 11.9,1,1, 7.227, 10484.979, 351.660, 52848.184 24/05/19,20:15:21,05,09,1, 11.9,1,1, 7.227, 10486.031, 351.899, 52850.119 24/05/19,20:15:21,06,09,1, 11.9,1,1, 7.227, 10486.252, 352.086, 52848.679 24/05/19,20:15:21,07,09,1, 11.9,1,1, 7.227, 10485.403, 351.549, 52849.327 24/05/19,20:15:21,08,09,1, 11.9,1,1, 7.227, 10486.683, 351.919, 52849.910 24/05/19,20:15:21,09,09,1, 11.9,1,1, 7.227, 10485.581, 351.669, 52847.959 24/05/19,20:15:21,10,09,1, 11.9,1,1, 7.227, 10485.438, 351.550, 52849.549 24/05/19,20:15:21,11,09,1, 11.9,1,1, 7.227, 10486.203, 352.041, 52848.822 24/05/19,20:15:21,12,09,1, 11.9,1,1, 7.227, 10484.980, 351.675, 52848.087 24/05/19,20:15:21,13,09,1, 11.9,1,1, 7.227, 10486.108, 351.890, 52850.069 24/05/19,20:15:21,14,09,1, 11.9,1,1, 7.227, 10486.277, 352.013, 52848.633 24/05/19,20:15:21,15,09,1, 11.9,1,1, 7.227, 10485.496, 351.551, 52849.356 24/05/19,20:15:21,16,09,1, 11.9,1,1, 7.227, 10486.660, 351.861, 52849.857 24/05/19,20:15:21,17,09,1, 11.9,1,1, 7.227, 10485.520, 351.679, 52847.905 24/05/19,20:15:21,18,09,1, 11.9,1,1, 7.227, 10485.447, 351.545, 52849.504 24/05/19,20:15:21,19,09,1, 11.9,1,1, 7.227, 10486.205, 352.001, 52848.765 24/05/19,20:15:22,00,09,1, 11.9,1,1, 7.233, 10486.205, 352.001, 52848.765 24/05/19,20:15:22,01,09,1, 11.9,1,1, 7.233, 10485.427, 351.707, 52848.466 24/05/19,20:15:22,02,09,1, 11.9,1,1, 7.233, 10486.052, 351.638, 52849.641 24/05/19,20:15:22,03,09,1, 11.9,1,1, 7.233, 10486.000, 352.053, 52848.409 24/05/19,20:15:22,04,09,1, 11.9,1,1, 7.233, 10485.609, 351.756, 52849.411 24/05/19,20:15:22,05,09,1, 11.9,1,1, 7.233, 10486.663, 351.853, 52849.713 24/05/19,20:15:22,06,09,1, 11.9,1,1, 7.233, 10486.088, 351.985, 52848.527 24/05/19,20:15:22,07,09,1, 11.9,1,1, 7.233, 10486.150, 351.514, 52849.873 24/05/19,20:15:22,08,09,1, 11.9,1,1, 7.233, 10486.472, 351.831, 52848.805 24/05/19,20:15:22,09,09,1, 11.9,1,1, 7.233, 10485.414, 351.713, 52848.578 24/05/19,20:15:22,10,09,1, 11.9,1,1, 7.233, 10486.059, 351.649, 52849.603 24/05/19,20:15:22,11,09,1, 11.9,1,1, 7.233, 10486.027, 352.048, 52848.340 24/05/19,20:15:22,12,09,1, 11.9,1,1, 7.233, 10485.716, 351.764, 52849.594 24/05/19,20:15:22,13,09,1, 11.9,1,1, 7.233, 10486.658, 351.887, 52849.775 24/05/19,20:15:22,14,09,1, 11.9,1,1, 7.233, 10486.079, 351.917, 52848.692 24/05/19,20:15:22,15,09,1, 11.9,1,1, 7.233, 10486.110, 351.524, 52849.964 24/05/19,20:15:22,16,09,1, 11.9,1,1, 7.233, 10486.419, 351.815, 52848.763 24/05/19,20:15:22,17,09,1, 11.9,1,1, 7.233, 10485.417, 351.723, 52848.566 24/05/19,20:15:22,18,09,1, 11.9,1,1, 7.233, 10486.081, 351.651, 52849.594 24/05/19,20:15:22,19,09,1, 11.9,1,1, 7.233, 10486.051, 352.057, 52848.404 24/05/19,20:15:23,00,09,1, 12.0,1,1, 7.231, 10486.046, 352.057, 52848.404 24/05/19,20:15:23,01,09,1, 12.0,1,1, 7.231, 10485.606, 351.785, 52848.878 24/05/19,20:15:23,02,09,1, 12.0,1,1, 7.231, 10486.411, 351.756, 52849.750 24/05/19,20:15:23,03,09,1, 12.0,1,1, 7.231, 10486.331, 352.107, 52848.740 24/05/19,20:15:23,04,09,1, 12.0,1,1, 7.231, 10486.150, 351.669, 52849.939 24/05/19,20:15:23,05,09,1, 12.0,1,1, 7.231, 10487.025, 351.809, 52849.643 24/05/19,20:15:23,06,09,1, 12.0,1,1, 7.231, 10486.131, 351.818, 52848.855 24/05/19,20:15:23,07,09,1, 12.0,1,1, 7.231, 10486.235, 351.473, 52849.774 24/05/19,20:15:23,08,09,1, 12.0,1,1, 7.231, 10486.398, 351.913, 52848.552 24/05/19,20:15:23,09,09,1, 12.0,1,1, 7.231, 10485.643, 351.713, 52848.893 24/05/19,20:15:23,10,09,1, 12.0,1,1, 7.231, 10486.471, 351.747, 52849.869 24/05/19,20:15:23,11,09,1, 12.0,1,1, 7.231, 10486.322, 352.075, 52848.718 24/05/19,20:15:23,12,09,1, 12.0,1,1, 7.231, 10486.162, 351.691, 52849.906 24/05/19,20:15:23,13,09,1, 12.0,1,1, 7.231, 10487.001, 351.856, 52849.613 24/05/19,20:15:23,14,09,1, 12.0,1,1, 7.231, 10486.120, 351.843, 52848.663 24/05/19,20:15:23,15,09,1, 12.0,1,1, 7.231, 10486.214, 351.520, 52849.749 24/05/19,20:15:23,16,09,1, 12.0,1,1, 7.231, 10486.407, 351.872, 52848.496 24/05/19,20:15:23,17,09,1, 12.0,1,1, 7.231, 10485.575, 351.746, 52848.925 24/05/19,20:15:23,18,09,1, 12.0,1,1, 7.231, 10486.493, 351.831, 52849.817 24/05/19,20:15:23,19,09,1, 12.0,1,1, 7.231, 10486.374, 352.078, 52848.754 24/05/19,20:15:24,00,09,1, 11.9,1,1, 7.224, 10486.372, 352.078, 52848.754 24/05/19,20:15:24,01,09,1, 11.9,1,1, 7.224, 10485.924, 351.769, 52849.471 24/05/19,20:15:24,02,09,1, 11.9,1,1, 7.224, 10486.901, 351.797, 52849.998 24/05/19,20:15:24,03,09,1, 11.9,1,1, 7.224, 10486.557, 352.077, 52848.885 24/05/19,20:15:24,04,09,1, 11.9,1,1, 7.224, 10486.510, 351.564, 52850.084 24/05/19,20:15:24,05,09,1, 11.9,1,1, 7.224, 10487.071, 351.804, 52849.296 24/05/19,20:15:24,06,09,1, 11.9,1,1, 7.224, 10486.007, 351.736, 52848.702 24/05/19,20:15:24,07,09,1, 11.9,1,1, 7.224, 10486.428, 351.523, 52849.831 24/05/19,20:15:24,08,09,1, 11.9,1,1, 7.224, 10486.464, 351.998, 52848.558 24/05/19,20:15:24,09,09,1, 11.9,1,1, 7.224, 10485.921, 351.728, 52849.417 24/05/19,20:15:24,10,09,1, 11.9,1,1, 7.224, 10486.980, 351.826, 52849.914 24/05/19,20:15:24,11,09,1, 11.9,1,1, 7.224, 10486.609, 352.014, 52848.909 24/05/19,20:15:24,12,09,1, 11.9,1,1, 7.224, 10486.570, 351.599, 52850.194 24/05/19,20:15:24,13,09,1, 11.9,1,1, 7.224, 10487.060, 351.785, 52849.230 24/05/19,20:15:24,14,09,1, 11.9,1,1, 7.224, 10486.044, 351.692, 52848.678 24/05/19,20:15:24,15,09,1, 11.9,1,1, 7.224, 10486.466, 351.586, 52849.738 24/05/19,20:15:24,16,09,1, 11.9,1,1, 7.224, 10486.435, 352.018, 52848.568 24/05/19,20:15:24,17,09,1, 11.9,1,1, 7.224, 10485.977, 351.782, 52849.445 24/05/19,20:15:24,18,09,1, 11.9,1,1, 7.224, 10487.034, 351.844, 52850.027 24/05/19,20:15:24,19,09,1, 11.9,1,1, 7.224, 10486.604, 352.003, 52848.877 24/05/19,20:15:25,00,09,1, 11.9,1,1, 7.232, 10486.597, 352.003, 52848.877 24/05/19,20:15:25,01,09,1, 11.9,1,1, 7.232, 10486.373, 351.803, 52849.821 24/05/19,20:15:25,02,09,1, 11.9,1,1, 7.232, 10487.370, 351.833, 52849.978 24/05/19,20:15:25,03,09,1, 11.9,1,1, 7.232, 10486.725, 351.960, 52849.000 24/05/19,20:15:25,04,09,1, 11.9,1,1, 7.232, 10486.685, 351.514, 52850.189 24/05/19,20:15:25,05,09,1, 11.9,1,1, 7.232, 10486.994, 351.831, 52849.023 24/05/19,20:15:25,06,09,1, 11.9,1,1, 7.232, 10486.036, 351.746, 52848.980 24/05/19,20:15:25,07,09,1, 11.9,1,1, 7.232, 10486.682, 351.639, 52850.035 24/05/19,20:15:25,08,09,1, 11.9,1,1, 7.232, 10486.684, 352.137, 52848.836 24/05/19,20:15:25,09,09,1, 11.9,1,1, 7.232, 10486.404, 351.740, 52849.995 24/05/19,20:15:25,10,09,1, 11.9,1,1, 7.232, 10487.386, 351.906, 52850.025 24/05/19,20:15:25,11,09,1, 11.9,1,1, 7.232, 10486.740, 351.900, 52848.972 24/05/19,20:15:25,12,09,1, 11.9,1,1, 7.232, 10486.712, 351.533, 52850.116 24/05/19,20:15:25,13,09,1, 11.9,1,1, 7.232, 10486.996, 351.846, 52848.892 24/05/19,20:15:25,14,09,1, 11.9,1,1, 7.232, 10486.048, 351.711, 52848.910 24/05/19,20:15:25,15,09,1, 11.9,1,1, 7.232, 10486.693, 351.670, 52849.906 24/05/19,20:15:25,16,09,1, 11.9,1,1, 7.232, 10486.687, 352.118, 52848.770 24/05/19,20:15:25,17,09,1, 11.9,1,1, 7.232, 10486.447, 351.738, 52849.975 24/05/19,20:15:25,18,09,1, 11.9,1,1, 7.232, 10487.403, 351.883, 52850.062 24/05/19,20:15:25,19,09,1, 11.9,1,1, 7.232, 10486.714, 351.886, 52848.955 24/05/19,20:15:26,00,09,1, 11.9,1,1, 7.231, 10486.714, 351.886, 52848.955 24/05/19,20:15:26,01,09,1, 11.9,1,1, 7.231, 10487.005, 351.751, 52850.258 24/05/19,20:15:26,02,09,1, 11.9,1,1, 7.231, 10487.293, 351.828, 52849.517 24/05/19,20:15:26,03,09,1, 11.9,1,1, 7.231, 10486.883, 351.942, 52849.512 24/05/19,20:15:26,04,09,1, 11.9,1,1, 7.231, 10486.898, 351.473, 52849.655 24/05/19,20:15:26,05,09,1, 11.9,1,1, 7.231, 10486.687, 351.938, 52848.771 24/05/19,20:15:26,06,09,1, 11.9,1,1, 7.231, 10486.477, 351.857, 52849.582 24/05/19,20:15:26,07,09,1, 11.9,1,1, 7.231, 10486.895, 351.780, 52849.543 24/05/19,20:15:26,08,09,1, 11.9,1,1, 7.231, 10486.864, 352.232, 52849.481 24/05/19,20:15:26,09,09,1, 11.9,1,1, 7.231, 10487.029, 351.700, 52850.287 24/05/19,20:15:26,10,09,1, 11.9,1,1, 7.231, 10487.232, 351.850, 52849.475 24/05/19,20:15:26,11,09,1, 11.9,1,1, 7.231, 10486.826, 351.911, 52849.578 24/05/19,20:15:26,12,09,1, 11.9,1,1, 7.231, 10486.847, 351.440, 52849.628 24/05/19,20:15:26,13,09,1, 11.9,1,1, 7.231, 10486.694, 351.997, 52848.845 24/05/19,20:15:26,14,09,1, 11.9,1,1, 7.231, 10486.513, 351.866, 52849.694 24/05/19,20:15:26,15,09,1, 11.9,1,1, 7.231, 10486.949, 351.754, 52849.571 24/05/19,20:15:26,16,09,1, 11.9,1,1, 7.231, 10486.910, 352.253, 52849.507 24/05/19,20:15:26,17,09,1, 11.9,1,1, 7.231, 10487.073, 351.719, 52850.227 24/05/19,20:15:26,18,09,1, 11.9,1,1, 7.231, 10487.249, 351.804, 52849.384 24/05/19,20:15:26,19,09,1, 11.9,1,1, 7.231, 10486.818, 351.941, 52849.550 24/05/19,20:15:27,00,09,1, 11.9,1,1, 7.233, 10486.814, 351.941, 52849.550 24/05/19,20:15:27,01,09,1, 11.9,1,1, 7.233, 10486.997, 351.471, 52849.236 24/05/19,20:15:27,02,09,1, 11.9,1,1, 7.233, 10487.082, 352.018, 52849.878 24/05/19,20:15:27,03,09,1, 11.9,1,1, 7.233, 10487.250, 351.860, 52849.684 24/05/19,20:15:27,04,09,1, 11.9,1,1, 7.233, 10486.379, 351.511, 52848.782 24/05/19,20:15:27,05,09,1, 11.9,1,1, 7.233, 10487.034, 352.257, 52850.009 24/05/19,20:15:27,06,09,1, 11.9,1,1, 7.233, 10486.962, 351.766, 52849.468 24/05/19,20:15:27,07,09,1, 11.9,1,1, 7.233, 10486.795, 351.877, 52849.676 24/05/19,20:15:27,08,09,1, 11.9,1,1, 7.233, 10487.682, 352.293, 52850.504 24/05/19,20:15:27,09,09,1, 11.9,1,1, 7.233, 10487.008, 351.447, 52849.159 24/05/19,20:15:27,10,09,1, 11.9,1,1, 7.233, 10487.082, 351.990, 52849.843 24/05/19,20:15:27,11,09,1, 11.9,1,1, 7.233, 10487.222, 351.856, 52849.603 24/05/19,20:15:27,12,09,1, 11.9,1,1, 7.233, 10486.406, 351.568, 52848.782 24/05/19,20:15:27,13,09,1, 11.9,1,1, 7.233, 10487.090, 352.312, 52850.068 24/05/19,20:15:27,14,09,1, 11.9,1,1, 7.233, 10486.972, 351.750, 52849.436 24/05/19,20:15:27,15,09,1, 11.9,1,1, 7.233, 10486.851, 351.847, 52849.634 24/05/19,20:15:27,16,09,1, 11.9,1,1, 7.233, 10487.732, 352.255, 52850.591 24/05/19,20:15:27,17,09,1, 11.9,1,1, 7.233, 10486.993, 351.479, 52849.189 24/05/19,20:15:27,18,09,1, 11.9,1,1, 7.233, 10487.108, 352.032, 52849.875 24/05/19,20:15:27,19,09,1, 11.9,1,1, 7.233, 10487.273, 351.865, 52849.675 24/05/19,20:15:28,00,09,1, 11.9,1,1, 7.233, 10487.264, 351.865, 52849.675 24/05/19,20:15:28,01,09,1, 11.9,1,1, 7.233, 10486.441, 351.445, 52849.035 24/05/19,20:15:28,02,09,1, 11.9,1,1, 7.233, 10487.729, 352.174, 52850.684 24/05/19,20:15:28,03,09,1, 11.9,1,1, 7.233, 10486.807, 351.650, 52848.375 24/05/19,20:15:28,04,09,1, 11.9,1,1, 7.233, 10486.475, 351.801, 52849.874 24/05/19,20:15:28,05,09,1, 11.9,1,1, 7.233, 10487.931, 352.340, 52850.317 24/05/19,20:15:28,06,09,1, 11.9,1,1, 7.233, 10486.680, 351.625, 52848.868 24/05/19,20:15:28,07,09,1, 11.9,1,1, 7.233, 10487.613, 352.098, 52851.186 24/05/19,20:15:28,08,09,1, 11.9,1,1, 7.233, 10487.824, 351.980, 52849.625 24/05/19,20:15:28,09,09,1, 11.9,1,1, 7.233, 10486.423, 351.413, 52849.095 24/05/19,20:15:28,10,09,1, 11.9,1,1, 7.233, 10487.745, 352.137, 52850.718 24/05/19,20:15:28,11,09,1, 11.9,1,1, 7.233, 10486.771, 351.673, 52848.420 24/05/19,20:15:28,12,09,1, 11.9,1,1, 7.233, 10486.596, 351.823, 52850.054 24/05/19,20:15:28,13,09,1, 11.9,1,1, 7.233, 10487.967, 352.330, 52850.460 24/05/19,20:15:28,14,09,1, 11.9,1,1, 7.233, 10486.687, 351.614, 52848.843 24/05/19,20:15:28,15,09,1, 11.9,1,1, 7.233, 10487.616, 352.145, 52851.192 24/05/19,20:15:28,16,09,1, 11.9,1,1, 7.233, 10487.856, 351.936, 52849.503 24/05/19,20:15:28,17,09,1, 11.9,1,1, 7.233, 10486.444, 351.428, 52849.077 24/05/19,20:15:28,18,09,1, 11.9,1,1, 7.233, 10487.748, 352.149, 52850.526 24/05/19,20:15:28,19,09,1, 11.9,1,1, 7.233, 10486.792, 351.694, 52848.405 24/05/19,20:15:29,00,09,1, 11.9,1,1, 7.234, 10486.789, 351.694, 52848.405 24/05/19,20:15:29,01,09,1, 11.9,1,1, 7.234, 10486.529, 351.540, 52849.388 24/05/19,20:15:29,02,09,1, 11.9,1,1, 7.234, 10487.889, 352.304, 52850.667 24/05/19,20:15:29,03,09,1, 11.9,1,1, 7.234, 10486.785, 351.700, 52848.549 24/05/19,20:15:29,04,09,1, 11.9,1,1, 7.234, 10487.100, 351.959, 52850.606 24/05/19,20:15:29,05,09,1, 11.9,1,1, 7.234, 10488.264, 352.296, 52850.258 24/05/19,20:15:29,06,09,1, 11.9,1,1, 7.234, 10486.862, 351.497, 52849.151 24/05/19,20:15:29,07,09,1, 11.9,1,1, 7.234, 10487.970, 352.118, 52851.139 24/05/19,20:15:29,08,09,1, 11.9,1,1, 7.234, 10487.642, 351.763, 52849.005 24/05/19,20:15:29,09,09,1, 11.9,1,1, 7.234, 10486.498, 351.480, 52849.323 24/05/19,20:15:29,10,09,1, 11.9,1,1, 7.234, 10487.929, 352.245, 52850.622 24/05/19,20:15:29,11,09,1, 11.9,1,1, 7.234, 10486.790, 351.701, 52848.557 24/05/19,20:15:29,12,09,1, 11.9,1,1, 7.234, 10487.170, 351.972, 52850.631 24/05/19,20:15:29,13,09,1, 11.9,1,1, 7.234, 10488.294, 352.273, 52850.315 24/05/19,20:15:29,14,09,1, 11.9,1,1, 7.234, 10486.891, 351.511, 52849.208 24/05/19,20:15:29,15,09,1, 11.9,1,1, 7.234, 10488.013, 352.126, 52851.160 24/05/19,20:15:29,16,09,1, 11.9,1,1, 7.234, 10487.574, 351.765, 52848.990 24/05/19,20:15:29,17,09,1, 11.9,1,1, 7.234, 10486.523, 351.537, 52849.461 24/05/19,20:15:29,18,09,1, 11.9,1,1, 7.234, 10488.008, 352.320, 52850.621 24/05/19,20:15:29,19,09,1, 11.9,1,1, 7.234, 10486.814, 351.673, 52848.511 24/05/19,20:15:30,00,09,1, 11.9,1,1, 7.229, 10486.814, 351.673, 52848.511 24/05/19,20:15:30,01,09,1, 11.9,1,1, 7.229, 10486.798, 351.729, 52850.274 24/05/19,20:15:30,02,09,1, 11.9,1,1, 7.229, 10488.367, 352.275, 52850.260 24/05/19,20:15:30,03,09,1, 11.9,1,1, 7.229, 10486.721, 351.619, 52848.680 24/05/19,20:15:30,04,09,1, 11.9,1,1, 7.229, 10488.029, 352.127, 52851.635 24/05/19,20:15:30,05,09,1, 11.9,1,1, 7.229, 10488.322, 351.993, 52849.483 24/05/19,20:15:30,06,09,1, 11.9,1,1, 7.229, 10486.795, 351.478, 52849.591 24/05/19,20:15:30,07,09,1, 11.9,1,1, 7.229, 10488.373, 352.087, 52851.048 24/05/19,20:15:30,08,09,1, 11.9,1,1, 7.229, 10487.098, 351.607, 52848.119 24/05/19,20:15:30,09,09,1, 11.9,1,1, 7.229, 10486.876, 351.752, 52850.269 24/05/19,20:15:30,10,09,1, 11.9,1,1, 7.229, 10488.389, 352.242, 52850.406 24/05/19,20:15:30,11,09,1, 11.9,1,1, 7.229, 10486.743, 351.638, 52848.802 24/05/19,20:15:30,12,09,1, 11.9,1,1, 7.229, 10488.096, 352.093, 52851.544 24/05/19,20:15:30,13,09,1, 11.9,1,1, 7.229, 10488.266, 351.905, 52849.389 24/05/19,20:15:30,14,09,1, 11.9,1,1, 7.229, 10486.798, 351.478, 52849.495 24/05/19,20:15:30,15,09,1, 11.9,1,1, 7.229, 10488.439, 352.143, 52850.953 24/05/19,20:15:30,16,09,1, 11.9,1,1, 7.229, 10487.063, 351.588, 52848.174 24/05/19,20:15:30,17,09,1, 11.9,1,1, 7.229, 10486.886, 351.788, 52850.397 24/05/19,20:15:30,18,09,1, 11.9,1,1, 7.229, 10488.433, 352.300, 52850.223 24/05/19,20:15:30,19,09,1, 11.9,1,1, 7.229, 10486.818, 351.608, 52848.871 24/05/19,20:15:31,00,09,1, 11.9,1,1, 7.230, 10486.814, 351.608, 52848.871 24/05/19,20:15:31,01,09,1, 11.9,1,1, 7.230, 10487.595, 352.036, 52851.714 24/05/19,20:15:31,02,09,1, 11.9,1,1, 7.230, 10488.911, 352.093, 52849.835 24/05/19,20:15:31,03,09,1, 11.9,1,1, 7.230, 10486.596, 351.480, 52848.900 24/05/19,20:15:31,04,09,1, 11.9,1,1, 7.230, 10488.973, 352.192, 52852.357 24/05/19,20:15:31,05,09,1, 11.9,1,1, 7.230, 10487.946, 351.617, 52848.120 24/05/19,20:15:31,06,09,1, 11.9,1,1, 7.230, 10486.717, 351.523, 52850.292 24/05/19,20:15:31,07,09,1, 11.9,1,1, 7.230, 10488.965, 352.134, 52850.951 24/05/19,20:15:31,08,09,1, 11.9,1,1, 7.230, 10486.620, 351.444, 52847.488 24/05/19,20:15:31,09,09,1, 11.9,1,1, 7.230, 10487.680, 352.038, 52851.939 24/05/19,20:15:31,10,09,1, 11.9,1,1, 7.230, 10488.856, 352.134, 52849.728 24/05/19,20:15:31,11,09,1, 11.9,1,1, 7.230, 10486.705, 351.508, 52848.961 24/05/19,20:15:31,12,09,1, 11.9,1,1, 7.230, 10489.025, 352.154, 52852.440 24/05/19,20:15:31,13,09,1, 11.9,1,1, 7.230, 10487.899, 351.595, 52848.062 24/05/19,20:15:31,14,09,1, 11.9,1,1, 7.230, 10486.768, 351.527, 52850.181 24/05/19,20:15:31,15,09,1, 11.9,1,1, 7.230, 10488.992, 352.111, 52850.800 24/05/19,20:15:31,16,09,1, 11.9,1,1, 7.230, 10486.621, 351.501, 52847.561 24/05/19,20:15:31,17,09,1, 11.9,1,1, 7.230, 10487.749, 352.040, 52851.890 24/05/19,20:15:31,18,09,1, 11.9,1,1, 7.230, 10488.873, 352.093, 52849.737 24/05/19,20:15:31,19,09,1, 11.9,1,1, 7.230, 10486.691, 351.510, 52849.133 24/05/19,20:15:32,00,09,1, 11.9,1,1, 7.231, 10486.689, 351.510, 52849.133 24/05/19,20:15:32,01,09,1, 11.9,1,1, 7.231, 10488.409, 352.149, 52852.388 24/05/19,20:15:32,02,09,1, 11.9,1,1, 7.231, 10488.934, 351.894, 52849.290 24/05/19,20:15:32,03,09,1, 11.9,1,1, 7.231, 10486.838, 351.384, 52849.514 24/05/19,20:15:32,04,09,1, 11.9,1,1, 7.231, 10489.286, 352.109, 52851.984 24/05/19,20:15:32,05,09,1, 11.9,1,1, 7.231, 10487.497, 351.394, 52847.632 24/05/19,20:15:32,06,09,1, 11.9,1,1, 7.231, 10487.093, 351.668, 52850.836 24/05/19,20:15:32,07,09,1, 11.9,1,1, 7.231, 10489.104, 352.167, 52850.501 24/05/19,20:15:32,08,09,1, 11.9,1,1, 7.231, 10486.730, 351.433, 52848.076 24/05/19,20:15:32,09,09,1, 11.9,1,1, 7.231, 10488.540, 352.133, 52852.436 24/05/19,20:15:32,10,09,1, 11.9,1,1, 7.231, 10488.849, 351.833, 52849.151 24/05/19,20:15:32,11,09,1, 11.9,1,1, 7.231, 10486.881, 351.376, 52849.518 24/05/19,20:15:32,12,09,1, 11.9,1,1, 7.231, 10489.280, 352.081, 52851.866 24/05/19,20:15:32,13,09,1, 11.9,1,1, 7.231, 10487.428, 351.434, 52847.598 24/05/19,20:15:32,14,09,1, 11.9,1,1, 7.231, 10487.128, 351.715, 52850.798 24/05/19,20:15:32,15,09,1, 11.9,1,1, 7.231, 10489.116, 352.141, 52850.346 24/05/19,20:15:32,16,09,1, 11.9,1,1, 7.231, 10486.768, 351.467, 52848.178 24/05/19,20:15:32,17,09,1, 11.9,1,1, 7.231, 10488.654, 352.136, 52852.582 24/05/19,20:15:32,18,09,1, 11.9,1,1, 7.231, 10488.851, 351.794, 52849.243 24/05/19,20:15:32,19,09,1, 11.9,1,1, 7.231, 10486.875, 351.394, 52849.646 24/05/19,20:15:33,00,09,1, 11.9,1,1, 7.232, 10486.872, 351.394, 52849.646 24/05/19,20:15:33,01,09,1, 11.9,1,1, 7.232, 10488.921, 352.021, 52852.236 24/05/19,20:15:33,02,09,1, 11.9,1,1, 7.232, 10488.808, 351.676, 52849.137 24/05/19,20:15:33,03,09,1, 11.9,1,1, 7.232, 10487.101, 351.300, 52849.727 24/05/19,20:15:33,04,09,1, 11.9,1,1, 7.232, 10489.152, 352.021, 52851.312 24/05/19,20:15:33,05,09,1, 11.9,1,1, 7.232, 10487.415, 351.376, 52847.886 24/05/19,20:15:33,06,09,1, 11.9,1,1, 7.232, 10487.647, 351.741, 52851.049 24/05/19,20:15:33,07,09,1, 11.9,1,1, 7.232, 10489.246, 352.122, 52850.534 24/05/19,20:15:33,08,09,1, 11.9,1,1, 7.232, 10487.198, 351.366, 52848.895 24/05/19,20:15:33,09,09,1, 11.9,1,1, 7.232, 10488.950, 352.018, 52852.203 24/05/19,20:15:33,10,09,1, 11.9,1,1, 7.232, 10488.791, 351.643, 52849.074 24/05/19,20:15:33,11,09,1, 11.9,1,1, 7.232, 10487.155, 351.283, 52849.689 24/05/19,20:15:33,12,09,1, 11.9,1,1, 7.232, 10489.170, 352.040, 52851.263 24/05/19,20:15:33,13,09,1, 11.9,1,1, 7.232, 10487.455, 351.408, 52847.941 24/05/19,20:15:33,14,09,1, 11.9,1,1, 7.232, 10487.714, 351.806, 52851.129 24/05/19,20:15:33,15,09,1, 11.9,1,1, 7.232, 10489.266, 352.094, 52850.417 24/05/19,20:15:33,16,09,1, 11.9,1,1, 7.232, 10487.303, 351.335, 52848.880 24/05/19,20:15:33,17,09,1, 11.9,1,1, 7.232, 10489.027, 352.044, 52852.178 24/05/19,20:15:33,18,09,1, 11.9,1,1, 7.232, 10488.727, 351.590, 52849.076 24/05/19,20:15:33,19,09,1, 11.9,1,1, 7.232, 10487.205, 351.308, 52849.787 24/05/19,20:15:34,00,09,1, 11.9,1,1, 7.228, 10487.198, 351.308, 52849.787 24/05/19,20:15:34,01,09,1, 11.9,1,1, 7.228, 10489.621, 351.886, 52851.725 24/05/19,20:15:34,02,09,1, 11.9,1,1, 7.228, 10487.973, 351.457, 52848.286 24/05/19,20:15:34,03,09,1, 11.9,1,1, 7.228, 10487.786, 351.500, 52850.976 24/05/19,20:15:34,04,09,1, 11.9,1,1, 7.228, 10489.189, 351.926, 52850.179 24/05/19,20:15:34,05,09,1, 11.9,1,1, 7.228, 10487.223, 351.519, 52848.792 24/05/19,20:15:34,06,09,1, 11.9,1,1, 7.228, 10488.905, 351.928, 52852.105 24/05/19,20:15:34,07,09,1, 11.9,1,1, 7.228, 10489.015, 351.791, 52849.251 24/05/19,20:15:34,08,09,1, 11.9,1,1, 7.228, 10487.714, 351.428, 52850.262 24/05/19,20:15:34,09,09,1, 11.9,1,1, 7.228, 10489.591, 351.869, 52851.685 24/05/19,20:15:34,10,09,1, 11.9,1,1, 7.228, 10487.946, 351.401, 52848.263 24/05/19,20:15:34,11,09,1, 11.9,1,1, 7.228, 10487.840, 351.530, 52851.017 24/05/19,20:15:34,12,09,1, 11.9,1,1, 7.228, 10489.206, 351.928, 52850.125 24/05/19,20:15:34,13,09,1, 11.9,1,1, 7.228, 10487.253, 351.481, 52848.899 24/05/19,20:15:34,14,09,1, 11.9,1,1, 7.228, 10488.975, 351.930, 52852.029 24/05/19,20:15:34,15,09,1, 11.9,1,1, 7.228, 10489.042, 351.814, 52849.301 24/05/19,20:15:34,16,09,1, 11.9,1,1, 7.228, 10487.714, 351.401, 52850.251 24/05/19,20:15:34,17,09,1, 11.9,1,1, 7.228, 10489.649, 351.878, 52851.658 24/05/19,20:15:34,18,09,1, 11.9,1,1, 7.228, 10487.931, 351.419, 52848.286 24/05/19,20:15:34,19,09,1, 11.9,1,1, 7.228, 10487.967, 351.560, 52851.098 24/05/19,20:15:35,00,09,1, 11.9,1,1, 7.233, 10487.965, 351.560, 52851.098 24/05/19,20:15:35,01,09,1, 11.9,1,1, 7.233, 10489.699, 351.871, 52851.098 24/05/19,20:15:35,02,09,1, 11.9,1,1, 7.233, 10487.712, 351.375, 52848.210 24/05/19,20:15:35,03,09,1, 11.9,1,1, 7.233, 10488.218, 351.678, 52851.432 24/05/19,20:15:35,04,09,1, 11.9,1,1, 7.233, 10489.380, 352.001, 52849.896 24/05/19,20:15:35,05,09,1, 11.9,1,1, 7.233, 10487.569, 351.497, 52849.403 24/05/19,20:15:35,06,09,1, 11.9,1,1, 7.233, 10489.530, 351.992, 52852.272 24/05/19,20:15:35,07,09,1, 11.9,1,1, 7.233, 10489.007, 351.692, 52849.005 24/05/19,20:15:35,08,09,1, 11.9,1,1, 7.233, 10487.932, 351.398, 52850.551 24/05/19,20:15:35,09,09,1, 11.9,1,1, 7.233, 10489.720, 351.901, 52851.050 24/05/19,20:15:35,10,09,1, 11.9,1,1, 7.233, 10487.714, 351.402, 52848.210 24/05/19,20:15:35,11,09,1, 11.9,1,1, 7.233, 10488.297, 351.694, 52851.470 24/05/19,20:15:35,12,09,1, 11.9,1,1, 7.233, 10489.347, 351.968, 52849.809 24/05/19,20:15:35,13,09,1, 11.9,1,1, 7.233, 10487.625, 351.487, 52849.387 24/05/19,20:15:35,14,09,1, 11.9,1,1, 7.233, 10489.624, 351.976, 52852.166 24/05/19,20:15:35,15,09,1, 11.9,1,1, 7.233, 10488.947, 351.657, 52849.024 24/05/19,20:15:35,16,09,1, 11.9,1,1, 7.233, 10487.946, 351.435, 52850.733 24/05/19,20:15:35,17,09,1, 11.9,1,1, 7.233, 10489.662, 351.878, 52851.053 24/05/19,20:15:35,18,09,1, 11.9,1,1, 7.233, 10487.693, 351.383, 52848.276 24/05/19,20:15:35,19,09,1, 11.9,1,1, 7.233, 10488.358, 351.725, 52851.462 24/05/19,20:15:36,00,09,1, 11.9,1,1, 7.231, 10488.358, 351.725, 52851.462 24/05/19,20:15:36,01,09,1, 11.9,1,1, 7.231, 10489.732, 351.912, 52850.565 24/05/19,20:15:36,02,09,1, 11.9,1,1, 7.231, 10487.713, 351.440, 52848.477 24/05/19,20:15:36,03,09,1, 11.9,1,1, 7.231, 10488.896, 351.838, 52851.976 24/05/19,20:15:36,04,09,1, 11.9,1,1, 7.231, 10489.547, 351.964, 52849.808 24/05/19,20:15:36,05,09,1, 11.9,1,1, 7.231, 10487.903, 351.464, 52849.968 24/05/19,20:15:36,06,09,1, 11.9,1,1, 7.231, 10489.997, 351.963, 52852.208 24/05/19,20:15:36,07,09,1, 11.9,1,1, 7.231, 10488.771, 351.543, 52848.645 24/05/19,20:15:36,08,09,1, 11.9,1,1, 7.231, 10488.198, 351.456, 52850.895 24/05/19,20:15:36,09,09,1, 11.9,1,1, 7.231, 10489.704, 351.889, 52850.649 24/05/19,20:15:36,10,09,1, 11.9,1,1, 7.231, 10487.701, 351.417, 52848.515 24/05/19,20:15:36,11,09,1, 11.9,1,1, 7.231, 10488.927, 351.855, 52852.004 24/05/19,20:15:36,12,09,1, 11.9,1,1, 7.231, 10489.526, 351.953, 52849.719 24/05/19,20:15:36,13,09,1, 11.9,1,1, 7.231, 10487.986, 351.476, 52850.017 24/05/19,20:15:36,14,09,1, 11.9,1,1, 7.231, 10490.008, 351.969, 52852.176 24/05/19,20:15:36,15,09,1, 11.9,1,1, 7.231, 10488.805, 351.550, 52848.665 24/05/19,20:15:36,16,09,1, 11.9,1,1, 7.231, 10488.213, 351.417, 52850.924 24/05/19,20:15:36,17,09,1, 11.9,1,1, 7.231, 10489.766, 351.900, 52850.495 24/05/19,20:15:36,18,09,1, 11.9,1,1, 7.231, 10487.780, 351.447, 52848.497 24/05/19,20:15:36,19,09,1, 11.9,1,1, 7.231, 10488.975, 351.869, 52852.061 24/05/19,20:15:37,00,09,1, 11.9,1,1, 7.228, 10488.975, 351.869, 52852.061 24/05/19,20:15:37,01,09,1, 11.9,1,1, 7.228, 10489.840, 351.982, 52850.528 24/05/19,20:15:37,02,09,1, 11.9,1,1, 7.228, 10487.853, 351.517, 52848.948 24/05/19,20:15:37,03,09,1, 11.9,1,1, 7.228, 10489.465, 351.971, 52852.368 24/05/19,20:15:37,04,09,1, 11.9,1,1, 7.228, 10489.635, 351.894, 52849.660 24/05/19,20:15:37,05,09,1, 11.9,1,1, 7.228, 10488.239, 351.471, 52850.382 24/05/19,20:15:37,06,09,1, 11.9,1,1, 7.228, 10490.239, 351.910, 52851.799 24/05/19,20:15:37,07,09,1, 11.9,1,1, 7.228, 10488.654, 351.452, 52848.526 24/05/19,20:15:37,08,09,1, 11.9,1,1, 7.228, 10488.454, 351.512, 52851.192 24/05/19,20:15:37,09,09,1, 11.9,1,1, 7.228, 10489.821, 351.996, 52850.329 24/05/19,20:15:37,10,09,1, 11.9,1,1, 7.228, 10487.894, 351.495, 52848.935 24/05/19,20:15:37,11,09,1, 11.9,1,1, 7.228, 10489.542, 351.955, 52852.481 24/05/19,20:15:37,12,09,1, 11.9,1,1, 7.228, 10489.626, 351.849, 52849.655 24/05/19,20:15:37,13,09,1, 11.9,1,1, 7.228, 10488.289, 351.472, 52850.409 24/05/19,20:15:37,14,09,1, 11.9,1,1, 7.228, 10490.291, 351.935, 52851.892 24/05/19,20:15:37,15,09,1, 11.9,1,1, 7.228, 10488.572, 351.441, 52848.576 24/05/19,20:15:37,16,09,1, 11.9,1,1, 7.228, 10488.457, 351.524, 52851.226 24/05/19,20:15:37,17,09,1, 11.9,1,1, 7.228, 10489.872, 351.961, 52850.324 24/05/19,20:15:37,18,09,1, 11.9,1,1, 7.228, 10487.887, 351.492, 52848.979 24/05/19,20:15:37,19,09,1, 11.9,1,1, 7.228, 10489.563, 352.000, 52852.363 24/05/19,20:15:38,00,09,1, 11.9,1,1, 7.228, 10489.559, 352.000, 52852.363 24/05/19,20:15:38,01,09,1, 11.9,1,1, 7.228, 10489.914, 351.966, 52850.237 24/05/19,20:15:38,02,09,1, 11.9,1,1, 7.228, 10488.091, 351.504, 52849.346 24/05/19,20:15:38,03,09,1, 11.9,1,1, 7.228, 10489.995, 351.975, 52852.600 24/05/19,20:15:38,04,09,1, 11.9,1,1, 7.228, 10489.737, 351.761, 52849.497 24/05/19,20:15:38,05,09,1, 11.9,1,1, 7.228, 10488.461, 351.382, 52850.642 24/05/19,20:15:38,06,09,1, 11.9,1,1, 7.228, 10490.378, 351.863, 52851.598 24/05/19,20:15:38,07,09,1, 11.9,1,1, 7.228, 10488.473, 351.417, 52848.297 24/05/19,20:15:38,08,09,1, 11.9,1,1, 7.228, 10488.765, 351.632, 52851.500 24/05/19,20:15:38,09,09,1, 11.9,1,1, 7.228, 10490.002, 351.985, 52850.287 24/05/19,20:15:38,10,09,1, 11.9,1,1, 7.228, 10488.114, 351.482, 52849.408 24/05/19,20:15:38,11,09,1, 11.9,1,1, 7.228, 10490.057, 351.943, 52852.500 24/05/19,20:15:38,12,09,1, 11.9,1,1, 7.228, 10489.757, 351.760, 52849.393 24/05/19,20:15:38,13,09,1, 11.9,1,1, 7.228, 10488.564, 351.380, 52850.773 24/05/19,20:15:38,14,09,1, 11.9,1,1, 7.228, 10490.412, 351.898, 52851.589 24/05/19,20:15:38,15,09,1, 11.9,1,1, 7.228, 10488.506, 351.404, 52848.488 24/05/19,20:15:38,16,09,1, 11.9,1,1, 7.228, 10488.811, 351.607, 52851.560 24/05/19,20:15:38,17,09,1, 11.9,1,1, 7.228, 10489.986, 351.981, 52850.196 24/05/19,20:15:38,18,09,1, 11.9,1,1, 7.228, 10488.144, 351.494, 52849.433 24/05/19,20:15:38,19,09,1, 11.9,1,1, 7.228, 10490.073, 351.979, 52852.526 24/05/19,20:15:39,00,09,1, 11.9,1,1, 7.228, 10490.068, 351.979, 52852.526 24/05/19,20:15:39,01,09,1, 11.9,1,1, 7.228, 10489.740, 351.947, 52849.829 24/05/19,20:15:39,02,09,1, 11.9,1,1, 7.228, 10488.637, 351.558, 52850.380 24/05/19,20:15:39,03,09,1, 11.9,1,1, 7.228, 10490.353, 351.874, 52851.892 24/05/19,20:15:39,04,09,1, 11.9,1,1, 7.228, 10489.501, 351.678, 52849.441 24/05/19,20:15:39,05,09,1, 11.9,1,1, 7.228, 10489.050, 351.403, 52851.248 24/05/19,20:15:39,06,09,1, 11.9,1,1, 7.228, 10490.194, 351.785, 52850.661 24/05/19,20:15:39,07,09,1, 11.9,1,1, 7.228, 10488.490, 351.445, 52849.103 24/05/19,20:15:39,08,09,1, 11.9,1,1, 7.228, 10489.306, 351.640, 52851.660 24/05/19,20:15:39,09,09,1, 11.9,1,1, 7.228, 10489.730, 351.919, 52849.792 24/05/19,20:15:39,10,09,1, 11.9,1,1, 7.228, 10488.680, 351.556, 52850.411 24/05/19,20:15:39,11,09,1, 11.9,1,1, 7.228, 10490.362, 351.849, 52851.954 24/05/19,20:15:39,12,09,1, 11.9,1,1, 7.228, 10489.465, 351.658, 52849.391 24/05/19,20:15:39,13,09,1, 11.9,1,1, 7.228, 10489.111, 351.430, 52851.296 24/05/19,20:15:39,14,09,1, 11.9,1,1, 7.228, 10490.177, 351.768, 52850.620 24/05/19,20:15:39,15,09,1, 11.9,1,1, 7.228, 10488.468, 351.503, 52849.139 24/05/19,20:15:39,16,09,1, 11.9,1,1, 7.228, 10489.412, 351.680, 52851.666 24/05/19,20:15:39,17,09,1, 11.9,1,1, 7.228, 10489.737, 351.909, 52849.780 24/05/19,20:15:39,18,09,1, 11.9,1,1, 7.228, 10488.730, 351.564, 52850.568 24/05/19,20:15:39,19,09,1, 11.9,1,1, 7.228, 10490.370, 351.854, 52851.968 24/05/19,20:15:40,00,09,1, 12.0,1,1, 7.231, 10490.369, 351.854, 52851.968 24/05/19,20:15:40,01,09,1, 12.0,1,1, 7.231, 10489.625, 351.951, 52850.096 24/05/19,20:15:40,02,09,1, 12.0,1,1, 7.231, 10489.334, 351.616, 52851.108 24/05/19,20:15:40,03,09,1, 12.0,1,1, 7.231, 10490.215, 351.668, 52851.082 24/05/19,20:15:40,04,09,1, 12.0,1,1, 7.231, 10489.495, 351.702, 52850.158 24/05/19,20:15:40,05,09,1, 12.0,1,1, 7.231, 10489.520, 351.312, 52851.103 24/05/19,20:15:40,06,09,1, 12.0,1,1, 7.231, 10489.799, 351.704, 52850.074 24/05/19,20:15:40,07,09,1, 12.0,1,1, 7.231, 10488.884, 351.591, 52850.122 24/05/19,20:15:40,08,09,1, 12.0,1,1, 7.231, 10489.562, 351.519, 52851.069 24/05/19,20:15:40,09,09,1, 12.0,1,1, 7.231, 10489.597, 351.996, 52850.076 24/05/19,20:15:40,10,09,1, 12.0,1,1, 7.231, 10489.355, 351.565, 52851.088 24/05/19,20:15:40,11,09,1, 12.0,1,1, 7.231, 10490.232, 351.708, 52851.114 24/05/19,20:15:40,12,09,1, 12.0,1,1, 7.231, 10489.499, 351.699, 52850.152 24/05/19,20:15:40,13,09,1, 12.0,1,1, 7.231, 10489.452, 351.332, 52851.080 24/05/19,20:15:40,14,09,1, 12.0,1,1, 7.231, 10489.773, 351.758, 52850.022 24/05/19,20:15:40,15,09,1, 12.0,1,1, 7.231, 10488.908, 351.607, 52850.114 24/05/19,20:15:40,16,09,1, 12.0,1,1, 7.231, 10489.607, 351.563, 52851.044 24/05/19,20:15:40,17,09,1, 12.0,1,1, 7.231, 10489.640, 351.936, 52850.072 24/05/19,20:15:40,18,09,1, 12.0,1,1, 7.231, 10489.410, 351.600, 52851.175 24/05/19,20:15:40,19,09,1, 12.0,1,1, 7.231, 10490.217, 351.731, 52851.029 24/05/19,20:15:41,00,09,1, 11.9,1,1, 7.220, 10490.210, 351.731, 52851.029 24/05/19,20:15:41,01,09,1, 11.9,1,1, 7.220, 10489.785, 351.952, 52850.133 24/05/19,20:15:41,02,09,1, 11.9,1,1, 7.220, 10489.572, 351.548, 52851.275 24/05/19,20:15:41,03,09,1, 11.9,1,1, 7.220, 10490.331, 351.688, 52851.024 24/05/19,20:15:41,04,09,1, 11.9,1,1, 7.220, 10489.595, 351.642, 52850.151 24/05/19,20:15:41,05,09,1, 11.9,1,1, 7.220, 10489.648, 351.300, 52851.116 24/05/19,20:15:41,06,09,1, 11.9,1,1, 7.220, 10489.828, 351.707, 52850.061 24/05/19,20:15:41,07,09,1, 11.9,1,1, 7.220, 10489.053, 351.584, 52850.250 24/05/19,20:15:41,08,09,1, 11.9,1,1, 7.220, 10489.814, 351.607, 52851.259 24/05/19,20:15:41,09,09,1, 11.9,1,1, 7.220, 10489.812, 351.954, 52850.215 24/05/19,20:15:41,10,09,1, 11.9,1,1, 7.220, 10489.556, 351.564, 52851.217 24/05/19,20:15:41,11,09,1, 11.9,1,1, 7.220, 10490.409, 351.652, 52850.963 24/05/19,20:15:41,12,09,1, 11.9,1,1, 7.220, 10489.608, 351.677, 52850.161 24/05/19,20:15:41,13,09,1, 11.9,1,1, 7.220, 10489.569, 351.315, 52851.002 24/05/19,20:15:41,14,09,1, 11.9,1,1, 7.220, 10489.808, 351.770, 52849.988 24/05/19,20:15:41,15,09,1, 11.9,1,1, 7.220, 10489.079, 351.614, 52850.218 24/05/19,20:15:41,16,09,1, 11.9,1,1, 7.220, 10489.840, 351.601, 52851.142 24/05/19,20:15:41,17,09,1, 11.9,1,1, 7.220, 10489.785, 351.945, 52850.134 24/05/19,20:15:41,18,09,1, 11.9,1,1, 7.220, 10489.589, 351.545, 52851.231 24/05/19,20:15:41,19,09,1, 11.9,1,1, 7.220, 10490.388, 351.646, 52851.039 24/05/19,20:15:42,00,09,1, 11.9,1,1, 7.231, 10490.385, 351.646, 52851.039 24/05/19,20:15:42,01,09,1, 11.9,1,1, 7.231, 10489.937, 351.994, 52850.747 24/05/19,20:15:42,02,09,1, 11.9,1,1, 7.231, 10489.938, 351.411, 52851.355 24/05/19,20:15:42,03,09,1, 11.9,1,1, 7.231, 10490.155, 351.654, 52850.677 24/05/19,20:15:42,04,09,1, 11.9,1,1, 7.231, 10489.801, 351.683, 52850.687 24/05/19,20:15:42,05,09,1, 11.9,1,1, 7.231, 10489.704, 351.235, 52850.584 24/05/19,20:15:42,06,09,1, 11.9,1,1, 7.231, 10489.680, 351.801, 52850.185 24/05/19,20:15:42,07,09,1, 11.9,1,1, 7.231, 10489.506, 351.610, 52850.701 24/05/19,20:15:42,08,09,1, 11.9,1,1, 7.231, 10489.833, 351.571, 52850.773 24/05/19,20:15:42,09,09,1, 11.9,1,1, 7.231, 10489.926, 352.015, 52850.808 24/05/19,20:15:42,10,09,1, 11.9,1,1, 7.231, 10490.007, 351.457, 52851.271 24/05/19,20:15:42,11,09,1, 11.9,1,1, 7.231, 10490.185, 351.623, 52850.728 24/05/19,20:15:42,12,09,1, 11.9,1,1, 7.231, 10489.795, 351.640, 52850.794 24/05/19,20:15:42,13,09,1, 11.9,1,1, 7.231, 10489.682, 351.199, 52850.587 24/05/19,20:15:42,14,09,1, 11.9,1,1, 7.231, 10489.695, 351.779, 52850.128 24/05/19,20:15:42,15,09,1, 11.9,1,1, 7.231, 10489.500, 351.579, 52850.699 24/05/19,20:15:42,16,09,1, 11.9,1,1, 7.231, 10489.865, 351.566, 52850.722 24/05/19,20:15:42,17,09,1, 11.9,1,1, 7.231, 10489.906, 351.946, 52850.635 24/05/19,20:15:42,18,09,1, 11.9,1,1, 7.231, 10490.011, 351.452, 52851.133 24/05/19,20:15:42,19,09,1, 11.9,1,1, 7.231, 10490.193, 351.639, 52850.562 24/05/19,20:15:43,00,09,1, 11.9,1,1, 7.227, 10490.185, 351.639, 52850.562 24/05/19,20:15:43,01,09,1, 11.9,1,1, 7.227, 10490.119, 351.998, 52850.784 24/05/19,20:15:43,02,09,1, 11.9,1,1, 7.227, 10490.132, 351.407, 52851.326 24/05/19,20:15:43,03,09,1, 11.9,1,1, 7.227, 10490.272, 351.592, 52850.628 24/05/19,20:15:43,04,09,1, 11.9,1,1, 7.227, 10489.908, 351.649, 52850.686 24/05/19,20:15:43,05,09,1, 11.9,1,1, 7.227, 10489.834, 351.220, 52850.713 24/05/19,20:15:43,06,09,1, 11.9,1,1, 7.227, 10489.843, 351.800, 52850.217 24/05/19,20:15:43,07,09,1, 11.9,1,1, 7.227, 10489.634, 351.644, 52850.822 24/05/19,20:15:43,08,09,1, 11.9,1,1, 7.227, 10490.030, 351.539, 52850.756 24/05/19,20:15:43,09,09,1, 11.9,1,1, 7.227, 10490.076, 352.001, 52850.751 24/05/19,20:15:43,10,09,1, 11.9,1,1, 7.227, 10490.133, 351.362, 52851.222 24/05/19,20:15:43,11,09,1, 11.9,1,1, 7.227, 10490.334, 351.600, 52850.600 24/05/19,20:15:43,12,09,1, 11.9,1,1, 7.227, 10489.931, 351.658, 52850.775 24/05/19,20:15:43,13,09,1, 11.9,1,1, 7.227, 10489.846, 351.172, 52850.631 24/05/19,20:15:43,14,09,1, 11.9,1,1, 7.227, 10489.791, 351.800, 52850.214 24/05/19,20:15:43,15,09,1, 11.9,1,1, 7.227, 10489.673, 351.588, 52850.843 24/05/19,20:15:43,16,09,1, 11.9,1,1, 7.227, 10490.088, 351.539, 52850.805 24/05/19,20:15:43,17,09,1, 11.9,1,1, 7.227, 10490.125, 351.968, 52850.741 24/05/19,20:15:43,18,09,1, 11.9,1,1, 7.227, 10490.156, 351.423, 52851.336 24/05/19,20:15:43,19,09,1, 11.9,1,1, 7.227, 10490.319, 351.633, 52850.614 24/05/19,20:15:44,00,09,1, 11.9,1,1, 7.228, 10490.319, 351.633, 52850.614 24/05/19,20:15:44,01,09,1, 11.9,1,1, 7.228, 10490.241, 351.901, 52850.976 24/05/19,20:15:44,02,09,1, 11.9,1,1, 7.228, 10490.234, 351.347, 52851.311 24/05/19,20:15:44,03,09,1, 11.9,1,1, 7.228, 10490.459, 351.582, 52850.519 24/05/19,20:15:44,04,09,1, 11.9,1,1, 7.228, 10490.006, 351.619, 52850.739 24/05/19,20:15:44,05,09,1, 11.9,1,1, 7.228, 10489.965, 351.262, 52850.823 24/05/19,20:15:44,06,09,1, 11.9,1,1, 7.228, 10489.931, 351.836, 52850.241 24/05/19,20:15:44,07,09,1, 11.9,1,1, 7.228, 10489.850, 351.596, 52850.995 24/05/19,20:15:44,08,09,1, 11.9,1,1, 7.228, 10490.258, 351.563, 52850.990 24/05/19,20:15:44,09,09,1, 11.9,1,1, 7.228, 10490.273, 351.943, 52850.904 24/05/19,20:15:44,10,09,1, 11.9,1,1, 7.228, 10490.313, 351.388, 52851.299 24/05/19,20:15:44,11,09,1, 11.9,1,1, 7.228, 10490.380, 351.561, 52850.582 24/05/19,20:15:44,12,09,1, 11.9,1,1, 7.228, 10490.064, 351.621, 52850.749 24/05/19,20:15:44,13,09,1, 11.9,1,1, 7.228, 10489.965, 351.232, 52850.674 24/05/19,20:15:44,14,09,1, 11.9,1,1, 7.228, 10489.922, 351.783, 52850.255 24/05/19,20:15:44,15,09,1, 11.9,1,1, 7.228, 10489.826, 351.593, 52850.990 24/05/19,20:15:44,16,09,1, 11.9,1,1, 7.228, 10490.262, 351.526, 52850.911 24/05/19,20:15:44,17,09,1, 11.9,1,1, 7.228, 10490.266, 351.958, 52851.010 24/05/19,20:15:44,18,09,1, 11.9,1,1, 7.228, 10490.326, 351.358, 52851.505 24/05/19,20:15:44,19,09,1, 11.9,1,1, 7.228, 10490.417, 351.584, 52850.583 24/05/19,20:15:45,00,09,1, 11.9,1,1, 7.227, 10490.410, 351.584, 52850.583 24/05/19,20:15:45,01,09,1, 11.9,1,1, 7.227, 10490.409, 351.904, 52851.025 24/05/19,20:15:45,02,09,1, 11.9,1,1, 7.227, 10490.438, 351.312, 52851.412 24/05/19,20:15:45,03,09,1, 11.9,1,1, 7.227, 10490.534, 351.589, 52850.616 24/05/19,20:15:45,04,09,1, 11.9,1,1, 7.227, 10490.082, 351.638, 52850.719 24/05/19,20:15:45,05,09,1, 11.9,1,1, 7.227, 10490.066, 351.230, 52850.773 24/05/19,20:15:45,06,09,1, 11.9,1,1, 7.227, 10490.074, 351.851, 52850.335 24/05/19,20:15:45,07,09,1, 11.9,1,1, 7.227, 10489.988, 351.572, 52851.100 24/05/19,20:15:45,08,09,1, 11.9,1,1, 7.227, 10490.468, 351.517, 52851.022 24/05/19,20:15:45,09,09,1, 11.9,1,1, 7.227, 10490.423, 351.912, 52851.034 24/05/19,20:15:45,10,09,1, 11.9,1,1, 7.227, 10490.408, 351.326, 52851.428 24/05/19,20:15:45,11,09,1, 11.9,1,1, 7.227, 10490.575, 351.620, 52850.637 24/05/19,20:15:45,12,09,1, 11.9,1,1, 7.227, 10490.119, 351.558, 52850.821 24/05/19,20:15:45,13,09,1, 11.9,1,1, 7.227, 10490.115, 351.238, 52850.780 24/05/19,20:15:45,14,09,1, 11.9,1,1, 7.227, 10490.085, 351.799, 52850.305 24/05/19,20:15:45,15,09,1, 11.9,1,1, 7.227, 10489.999, 351.550, 52851.076 24/05/19,20:15:45,16,09,1, 11.9,1,1, 7.227, 10490.414, 351.546, 52850.959 24/05/19,20:15:45,17,09,1, 11.9,1,1, 7.227, 10490.433, 351.923, 52850.935 24/05/19,20:15:45,18,09,1, 11.9,1,1, 7.227, 10490.474, 351.355, 52851.399 24/05/19,20:15:45,19,09,1, 11.9,1,1, 7.227, 10490.534, 351.586, 52850.610 24/05/19,20:15:46,00,09,1, 12.0,1,1, 7.230, 10490.527, 351.586, 52850.610 24/05/19,20:15:46,01,09,1, 12.0,1,1, 7.230, 10490.601, 351.887, 52851.000 24/05/19,20:15:46,02,09,1, 12.0,1,1, 7.230, 10490.519, 351.316, 52851.389 24/05/19,20:15:46,03,09,1, 12.0,1,1, 7.230, 10490.585, 351.578, 52850.641 24/05/19,20:15:46,04,09,1, 12.0,1,1, 7.230, 10490.191, 351.564, 52850.814 24/05/19,20:15:46,05,09,1, 12.0,1,1, 7.230, 10490.218, 351.256, 52850.824 24/05/19,20:15:46,06,09,1, 12.0,1,1, 7.230, 10490.187, 351.861, 52850.446 24/05/19,20:15:46,07,09,1, 12.0,1,1, 7.230, 10490.131, 351.544, 52851.162 24/05/19,20:15:46,08,09,1, 12.0,1,1, 7.230, 10490.536, 351.610, 52851.042 24/05/19,20:15:46,09,09,1, 12.0,1,1, 7.230, 10490.603, 351.878, 52851.094 24/05/19,20:15:46,10,09,1, 12.0,1,1, 7.230, 10490.555, 351.328, 52851.451 24/05/19,20:15:46,11,09,1, 12.0,1,1, 7.230, 10490.622, 351.567, 52850.669 24/05/19,20:15:46,12,09,1, 12.0,1,1, 7.230, 10490.179, 351.561, 52850.854 24/05/19,20:15:46,13,09,1, 12.0,1,1, 7.230, 10490.193, 351.262, 52850.798 24/05/19,20:15:46,14,09,1, 12.0,1,1, 7.230, 10490.229, 351.845, 52850.430 24/05/19,20:15:46,15,09,1, 12.0,1,1, 7.230, 10490.153, 351.574, 52851.272 24/05/19,20:15:46,16,09,1, 12.0,1,1, 7.230, 10490.556, 351.549, 52851.051 24/05/19,20:15:46,17,09,1, 12.0,1,1, 7.230, 10490.624, 351.872, 52851.140 24/05/19,20:15:46,18,09,1, 12.0,1,1, 7.230, 10490.586, 351.297, 52851.434 24/05/19,20:15:46,19,09,1, 12.0,1,1, 7.230, 10490.677, 351.580, 52850.665 24/05/19,20:15:47,00,09,1, 11.9,1,1, 7.222, 10490.669, 351.580, 52850.665 24/05/19,20:15:47,01,09,1, 11.9,1,1, 7.222, 10490.650, 351.903, 52851.043 24/05/19,20:15:47,02,09,1, 11.9,1,1, 7.222, 10490.692, 351.301, 52851.413 24/05/19,20:15:47,03,09,1, 11.9,1,1, 7.222, 10490.691, 351.582, 52850.812 24/05/19,20:15:47,04,09,1, 11.9,1,1, 7.222, 10490.245, 351.572, 52850.925 24/05/19,20:15:47,05,09,1, 11.9,1,1, 7.222, 10490.214, 351.283, 52850.788 24/05/19,20:15:47,06,09,1, 11.9,1,1, 7.222, 10490.335, 351.871, 52850.510 24/05/19,20:15:47,07,09,1, 11.9,1,1, 7.222, 10490.247, 351.570, 52851.299 24/05/19,20:15:47,08,09,1, 11.9,1,1, 7.222, 10490.669, 351.585, 52851.162 24/05/19,20:15:47,09,09,1, 11.9,1,1, 7.222, 10490.684, 351.918, 52851.052 24/05/19,20:15:47,10,09,1, 11.9,1,1, 7.222, 10490.684, 351.273, 52851.476 24/05/19,20:15:47,11,09,1, 11.9,1,1, 7.222, 10490.724, 351.625, 52850.668 24/05/19,20:15:47,12,09,1, 11.9,1,1, 7.222, 10490.245, 351.589, 52850.785 24/05/19,20:15:47,13,09,1, 11.9,1,1, 7.222, 10490.334, 351.262, 52850.796 24/05/19,20:15:47,14,09,1, 11.9,1,1, 7.222, 10490.335, 351.905, 52850.570 24/05/19,20:15:47,15,09,1, 11.9,1,1, 7.222, 10490.293, 351.581, 52851.373 24/05/19,20:15:47,16,09,1, 11.9,1,1, 7.222, 10490.760, 351.622, 52851.172 24/05/19,20:15:47,17,09,1, 11.9,1,1, 7.222, 10490.696, 351.848, 52851.057 24/05/19,20:15:47,18,09,1, 11.9,1,1, 7.222, 10490.681, 351.273, 52851.344 24/05/19,20:15:47,19,09,1, 11.9,1,1, 7.222, 10490.729, 351.642, 52850.755 24/05/19,20:15:48,00,09,1, 11.9,1,1, 7.227, 10490.727, 351.642, 52850.755 24/05/19,20:15:48,01,09,1, 11.9,1,1, 7.227, 10490.743, 351.889, 52851.206 24/05/19,20:15:48,02,09,1, 11.9,1,1, 7.227, 10490.706, 351.279, 52851.387 24/05/19,20:15:48,03,09,1, 11.9,1,1, 7.227, 10490.758, 351.638, 52850.573 24/05/19,20:15:48,04,09,1, 11.9,1,1, 7.227, 10490.341, 351.601, 52850.912 24/05/19,20:15:48,05,09,1, 11.9,1,1, 7.227, 10490.435, 351.381, 52850.944 24/05/19,20:15:48,06,09,1, 11.9,1,1, 7.227, 10490.450, 351.933, 52850.722 24/05/19,20:15:48,07,09,1, 11.9,1,1, 7.227, 10490.388, 351.562, 52851.436 24/05/19,20:15:48,08,09,1, 11.9,1,1, 7.227, 10490.843, 351.646, 52851.256 24/05/19,20:15:48,09,09,1, 11.9,1,1, 7.227, 10490.785, 351.884, 52851.329 24/05/19,20:15:48,10,09,1, 11.9,1,1, 7.227, 10490.736, 351.312, 52851.445 24/05/19,20:15:48,11,09,1, 11.9,1,1, 7.227, 10490.740, 351.589, 52850.725 24/05/19,20:15:48,12,09,1, 11.9,1,1, 7.227, 10490.295, 351.617, 52850.955 24/05/19,20:15:48,13,09,1, 11.9,1,1, 7.227, 10490.389, 351.340, 52850.822 24/05/19,20:15:48,14,09,1, 11.9,1,1, 7.227, 10490.466, 351.896, 52850.637 24/05/19,20:15:48,15,09,1, 11.9,1,1, 7.227, 10490.482, 351.577, 52851.348 24/05/19,20:15:48,16,09,1, 11.9,1,1, 7.227, 10490.869, 351.640, 52851.319 24/05/19,20:15:48,17,09,1, 11.9,1,1, 7.227, 10490.787, 351.917, 52851.278 24/05/19,20:15:48,18,09,1, 11.9,1,1, 7.227, 10490.756, 351.276, 52851.445 24/05/19,20:15:48,19,09,1, 11.9,1,1, 7.227, 10490.742, 351.602, 52850.597 24/05/19,20:15:49,00,09,1, 11.9,1,1, 7.226, 10490.736, 351.602, 52850.597 24/05/19,20:15:49,01,09,1, 11.9,1,1, 7.226, 10490.871, 351.864, 52851.163 24/05/19,20:15:49,02,09,1, 11.9,1,1, 7.226, 10490.820, 351.253, 52851.338 24/05/19,20:15:49,03,09,1, 11.9,1,1, 7.226, 10490.740, 351.617, 52850.540 24/05/19,20:15:49,04,09,1, 11.9,1,1, 7.226, 10490.361, 351.602, 52850.891 24/05/19,20:15:49,05,09,1, 11.9,1,1, 7.226, 10490.534, 351.381, 52850.843 24/05/19,20:15:49,06,09,1, 11.9,1,1, 7.226, 10490.578, 351.992, 52850.790 24/05/19,20:15:49,07,09,1, 11.9,1,1, 7.226, 10490.523, 351.635, 52851.543 24/05/19,20:15:49,08,09,1, 11.9,1,1, 7.226, 10490.928, 351.647, 52851.228 24/05/19,20:15:49,09,09,1, 11.9,1,1, 7.226, 10490.905, 351.852, 52851.238 24/05/19,20:15:49,10,09,1, 11.9,1,1, 7.226, 10490.793, 351.287, 52851.351 24/05/19,20:15:49,11,09,1, 11.9,1,1, 7.226, 10490.806, 351.608, 52850.723 24/05/19,20:15:49,12,09,1, 11.9,1,1, 7.226, 10490.379, 351.596, 52851.053 24/05/19,20:15:49,13,09,1, 11.9,1,1, 7.226, 10490.440, 351.356, 52850.885 24/05/19,20:15:49,14,09,1, 11.9,1,1, 7.226, 10490.586, 352.000, 52850.771 24/05/19,20:15:49,15,09,1, 11.9,1,1, 7.226, 10490.614, 351.583, 52851.462 24/05/19,20:15:49,16,09,1, 11.9,1,1, 7.226, 10491.021, 351.636, 52851.214 24/05/19,20:15:49,17,09,1, 11.9,1,1, 7.226, 10490.911, 351.839, 52851.265 24/05/19,20:15:49,18,09,1, 11.9,1,1, 7.226, 10490.803, 351.290, 52851.489 24/05/19,20:15:49,19,09,1, 11.9,1,1, 7.226, 10490.785, 351.670, 52850.619 24/05/19,20:15:50,00,09,1, 11.9,1,1, 7.229, 10490.777, 351.670, 52850.619 24/05/19,20:15:50,01,09,1, 11.9,1,1, 7.229, 10490.973, 351.865, 52851.307 24/05/19,20:15:50,02,09,1, 11.9,1,1, 7.229, 10490.834, 351.296, 52851.400 24/05/19,20:15:50,03,09,1, 11.9,1,1, 7.229, 10490.812, 351.778, 52850.680 24/05/19,20:15:50,04,09,1, 11.9,1,1, 7.229, 10490.383, 351.638, 52851.038 24/05/19,20:15:50,05,09,1, 11.9,1,1, 7.229, 10490.588, 351.429, 52850.965 24/05/19,20:15:50,06,09,1, 11.9,1,1, 7.229, 10490.704, 352.015, 52850.874 24/05/19,20:15:50,07,09,1, 11.9,1,1, 7.229, 10490.706, 351.582, 52851.655 24/05/19,20:15:50,08,09,1, 11.9,1,1, 7.229, 10491.132, 351.710, 52851.213 24/05/19,20:15:50,09,09,1, 11.9,1,1, 7.229, 10491.002, 351.911, 52851.248 24/05/19,20:15:50,10,09,1, 11.9,1,1, 7.229, 10490.836, 351.381, 52851.383 24/05/19,20:15:50,11,09,1, 11.9,1,1, 7.229, 10490.833, 351.742, 52850.639 24/05/19,20:15:50,12,09,1, 11.9,1,1, 7.229, 10490.456, 351.645, 52850.958 24/05/19,20:15:50,13,09,1, 11.9,1,1, 7.229, 10490.631, 351.486, 52850.969 24/05/19,20:15:50,14,09,1, 11.9,1,1, 7.229, 10490.697, 352.039, 52850.794 24/05/19,20:15:50,15,09,1, 11.9,1,1, 7.229, 10490.751, 351.660, 52851.544 24/05/19,20:15:50,16,09,1, 11.9,1,1, 7.229, 10491.106, 351.690, 52851.198 24/05/19,20:15:50,17,09,1, 11.9,1,1, 7.229, 10491.000, 351.889, 52851.178 24/05/19,20:15:50,18,09,1, 11.9,1,1, 7.229, 10490.891, 351.302, 52851.324 24/05/19,20:15:50,19,09,1, 11.9,1,1, 7.229, 10490.830, 351.742, 52850.643 24/05/19,20:15:51,00,09,1, 11.9,1,1, 7.228, 10490.828, 351.742, 52850.643 24/05/19,20:15:51,01,09,1, 11.9,1,1, 7.228, 10490.849, 351.768, 52850.780 24/05/19,20:15:51,02,09,1, 11.9,1,1, 7.228, 10490.840, 351.371, 52851.834 24/05/19,20:15:51,03,09,1, 11.9,1,1, 7.228, 10491.074, 351.731, 52850.676 24/05/19,20:15:51,04,09,1, 11.9,1,1, 7.228, 10490.243, 351.634, 52850.669 24/05/19,20:15:51,05,09,1, 11.9,1,1, 7.228, 10490.903, 351.634, 52851.684 24/05/19,20:15:51,06,09,1, 11.9,1,1, 7.228, 10490.870, 351.978, 52850.620 24/05/19,20:15:51,07,09,1, 11.9,1,1, 7.228, 10490.647, 351.617, 52851.605 24/05/19,20:15:51,08,09,1, 11.9,1,1, 7.228, 10491.478, 351.707, 52851.659 24/05/19,20:15:51,09,09,1, 11.9,1,1, 7.228, 10490.888, 351.815, 52850.671 24/05/19,20:15:51,10,09,1, 11.9,1,1, 7.228, 10490.796, 351.360, 52851.677 24/05/19,20:15:51,11,09,1, 11.9,1,1, 7.228, 10491.101, 351.735, 52850.663 24/05/19,20:15:51,12,09,1, 11.9,1,1, 7.228, 10490.223, 351.606, 52850.647 24/05/19,20:15:51,13,09,1, 11.9,1,1, 7.228, 10490.813, 351.521, 52851.544 24/05/19,20:15:51,14,09,1, 11.9,1,1, 7.228, 10490.915, 351.977, 52850.605 24/05/19,20:15:51,15,09,1, 11.9,1,1, 7.228, 10490.603, 351.643, 52851.577 24/05/19,20:15:51,16,09,1, 11.9,1,1, 7.228, 10491.576, 351.725, 52851.811 24/05/19,20:15:51,17,09,1, 11.9,1,1, 7.228, 10490.889, 351.810, 52850.768 24/05/19,20:15:51,18,09,1, 11.9,1,1, 7.228, 10490.834, 351.395, 52851.674 24/05/19,20:15:51,19,09,1, 11.9,1,1, 7.228, 10491.080, 351.763, 52850.611 24/05/19,20:15:52,00,09,1, 11.9,1,1, 7.224, 10491.078, 351.763, 52850.611 24/05/19,20:15:52,01,09,1, 11.9,1,1, 7.224, 10490.292, 351.697, 52850.158 24/05/19,20:15:52,02,09,1, 11.9,1,1, 7.224, 10491.238, 351.537, 52852.640 24/05/19,20:15:52,03,09,1, 11.9,1,1, 7.224, 10491.078, 351.623, 52849.723 24/05/19,20:15:52,04,09,1, 11.9,1,1, 7.224, 10489.903, 351.682, 52850.937 24/05/19,20:15:52,05,09,1, 11.9,1,1, 7.224, 10491.529, 351.692, 52852.319 24/05/19,20:15:52,06,09,1, 11.9,1,1, 7.224, 10490.601, 351.917, 52849.766 24/05/19,20:15:52,07,09,1, 11.9,1,1, 7.224, 10490.768, 351.725, 52852.611 24/05/19,20:15:52,08,09,1, 11.9,1,1, 7.224, 10491.961, 351.696, 52851.419 24/05/19,20:15:52,09,09,1, 11.9,1,1, 7.224, 10490.339, 351.709, 52850.206 24/05/19,20:15:52,10,09,1, 11.9,1,1, 7.224, 10491.271, 351.483, 52852.701 24/05/19,20:15:52,11,09,1, 11.9,1,1, 7.224, 10491.101, 351.631, 52849.801 24/05/19,20:15:52,12,09,1, 11.9,1,1, 7.224, 10489.942, 351.695, 52850.890 24/05/19,20:15:52,13,09,1, 11.9,1,1, 7.224, 10491.563, 351.679, 52852.257 24/05/19,20:15:52,14,09,1, 11.9,1,1, 7.224, 10490.643, 351.888, 52849.730 24/05/19,20:15:52,15,09,1, 11.9,1,1, 7.224, 10490.754, 351.678, 52852.597 24/05/19,20:15:52,16,09,1, 11.9,1,1, 7.224, 10491.970, 351.693, 52851.449 24/05/19,20:15:52,17,09,1, 11.9,1,1, 7.224, 10490.316, 351.717, 52850.203 24/05/19,20:15:52,18,09,1, 11.9,1,1, 7.224, 10491.216, 351.469, 52852.632 24/05/19,20:15:52,19,09,1, 11.9,1,1, 7.224, 10491.064, 351.642, 52849.707 24/05/19,20:15:53,00,09,1, 11.9,1,1, 7.224, 10491.061, 351.642, 52849.707 24/05/19,20:15:53,01,09,1, 11.9,1,1, 7.224, 10490.313, 351.655, 52850.232 24/05/19,20:15:53,02,09,1, 11.9,1,1, 7.224, 10491.326, 351.472, 52852.668 24/05/19,20:15:53,03,09,1, 11.9,1,1, 7.224, 10491.071, 351.667, 52849.726 24/05/19,20:15:53,04,09,1, 11.9,1,1, 7.224, 10489.974, 351.691, 52851.146 24/05/19,20:15:53,05,09,1, 11.9,1,1, 7.224, 10491.677, 351.663, 52852.226 24/05/19,20:15:53,06,09,1, 11.9,1,1, 7.224, 10490.699, 351.833, 52849.762 24/05/19,20:15:53,07,09,1, 11.9,1,1, 7.224, 10490.940, 351.733, 52852.733 24/05/19,20:15:53,08,09,1, 11.9,1,1, 7.224, 10492.046, 351.640, 52851.396 24/05/19,20:15:53,09,09,1, 11.9,1,1, 7.224, 10490.336, 351.660, 52850.314 24/05/19,20:15:53,10,09,1, 11.9,1,1, 7.224, 10491.360, 351.521, 52852.609 24/05/19,20:15:53,11,09,1, 11.9,1,1, 7.224, 10491.041, 351.661, 52849.677 24/05/19,20:15:53,12,09,1, 11.9,1,1, 7.224, 10490.050, 351.677, 52851.142 24/05/19,20:15:53,13,09,1, 11.9,1,1, 7.224, 10491.672, 351.723, 52852.258 24/05/19,20:15:53,14,09,1, 11.9,1,1, 7.224, 10490.650, 351.853, 52849.753 24/05/19,20:15:53,15,09,1, 11.9,1,1, 7.224, 10490.934, 351.692, 52852.836 24/05/19,20:15:53,16,09,1, 11.9,1,1, 7.224, 10492.007, 351.662, 52851.366 24/05/19,20:15:53,17,09,1, 11.9,1,1, 7.224, 10490.327, 351.693, 52850.236 24/05/19,20:15:53,18,09,1, 11.9,1,1, 7.224, 10491.378, 351.504, 52852.704 24/05/19,20:15:53,19,09,1, 11.9,1,1, 7.224, 10491.076, 351.643, 52849.764 24/05/19,20:15:54,00,09,1, 11.8,1,1, 7.227, 10491.070, 351.643, 52849.764 24/05/19,20:15:54,01,09,1, 11.8,1,1, 7.227, 10490.833, 351.691, 52850.676 24/05/19,20:15:54,02,09,1, 11.8,1,1, 7.227, 10491.005, 351.394, 52851.881 24/05/19,20:15:54,03,09,1, 11.8,1,1, 7.227, 10491.114, 351.812, 52850.565 24/05/19,20:15:54,04,09,1, 11.8,1,1, 7.227, 10490.373, 351.639, 52850.973 24/05/19,20:15:54,05,09,1, 11.8,1,1, 7.227, 10491.260, 351.721, 52851.836 24/05/19,20:15:54,06,09,1, 11.8,1,1, 7.227, 10491.109, 351.989, 52850.700 24/05/19,20:15:54,07,09,1, 11.8,1,1, 7.227, 10490.981, 351.552, 52851.981 24/05/19,20:15:54,08,09,1, 11.8,1,1, 7.227, 10491.762, 351.703, 52851.485 24/05/19,20:15:54,09,09,1, 11.8,1,1, 7.227, 10490.847, 351.711, 52850.716 24/05/19,20:15:54,10,09,1, 11.8,1,1, 7.227, 10490.984, 351.400, 52851.933 24/05/19,20:15:54,11,09,1, 11.8,1,1, 7.227, 10491.161, 351.800, 52850.553 24/05/19,20:15:54,12,09,1, 11.8,1,1, 7.227, 10490.388, 351.631, 52851.006 24/05/19,20:15:54,13,09,1, 11.8,1,1, 7.227, 10491.280, 351.683, 52851.888 24/05/19,20:15:54,14,09,1, 11.8,1,1, 7.227, 10491.138, 351.963, 52850.812 24/05/19,20:15:54,15,09,1, 11.8,1,1, 7.227, 10491.002, 351.602, 52852.038 24/05/19,20:15:54,16,09,1, 11.8,1,1, 7.227, 10491.748, 351.748, 52851.601 24/05/19,20:15:54,17,09,1, 11.8,1,1, 7.227, 10490.853, 351.716, 52850.707 24/05/19,20:15:54,18,09,1, 11.8,1,1, 7.227, 10491.009, 351.395, 52851.839 24/05/19,20:15:54,19,09,1, 11.8,1,1, 7.227, 10491.102, 351.830, 52850.611 24/05/19,20:15:55,00,09,1, 11.9,1,1, 7.220, 10491.095, 351.830, 52850.611 24/05/19,20:15:55,01,09,1, 11.9,1,1, 7.220, 10490.895, 351.603, 52850.340 24/05/19,20:15:55,02,09,1, 11.9,1,1, 7.220, 10490.659, 351.360, 52851.735 24/05/19,20:15:55,03,09,1, 11.9,1,1, 7.220, 10491.525, 351.885, 52851.164 24/05/19,20:15:55,04,09,1, 11.9,1,1, 7.220, 10490.209, 351.589, 52850.391 24/05/19,20:15:55,05,09,1, 11.9,1,1, 7.220, 10491.252, 351.752, 52852.345 24/05/19,20:15:55,06,09,1, 11.9,1,1, 7.220, 10491.533, 351.984, 52850.957 24/05/19,20:15:55,07,09,1, 11.9,1,1, 7.220, 10490.656, 351.455, 52851.464 24/05/19,20:15:55,08,09,1, 11.9,1,1, 7.220, 10491.953, 351.815, 52852.265 24/05/19,20:15:55,09,09,1, 11.9,1,1, 7.220, 10490.931, 351.577, 52850.276 24/05/19,20:15:55,10,09,1, 11.9,1,1, 7.220, 10490.660, 351.392, 52851.709 24/05/19,20:15:55,11,09,1, 11.9,1,1, 7.220, 10491.520, 351.880, 52851.002 24/05/19,20:15:55,12,09,1, 11.9,1,1, 7.220, 10490.304, 351.538, 52850.464 24/05/19,20:15:55,13,09,1, 11.9,1,1, 7.220, 10491.274, 351.783, 52852.401 24/05/19,20:15:55,14,09,1, 11.9,1,1, 7.220, 10491.525, 351.990, 52850.988 24/05/19,20:15:55,15,09,1, 11.9,1,1, 7.220, 10490.711, 351.409, 52851.521 24/05/19,20:15:55,16,09,1, 11.9,1,1, 7.220, 10491.962, 351.794, 52852.217 24/05/19,20:15:55,17,09,1, 11.9,1,1, 7.220, 10490.937, 351.611, 52850.277 24/05/19,20:15:55,18,09,1, 11.9,1,1, 7.220, 10490.697, 351.388, 52851.826 24/05/19,20:15:55,19,09,1, 11.9,1,1, 7.220, 10491.503, 351.890, 52851.164 24/05/19,20:15:56,00,09,1, 12.0,1,1, 7.226, 10491.495, 351.890, 52851.164 24/05/19,20:15:56,01,09,1, 12.0,1,1, 7.226, 10490.906, 351.576, 52850.288 24/05/19,20:15:56,02,09,1, 12.0,1,1, 7.226, 10490.722, 351.412, 52851.761 24/05/19,20:15:56,03,09,1, 12.0,1,1, 7.226, 10491.507, 351.914, 52851.105 24/05/19,20:15:56,04,09,1, 12.0,1,1, 7.226, 10490.256, 351.560, 52850.421 24/05/19,20:15:56,05,09,1, 12.0,1,1, 7.226, 10491.334, 351.766, 52852.416 24/05/19,20:15:56,06,09,1, 12.0,1,1, 7.226, 10491.533, 351.977, 52851.005 24/05/19,20:15:56,07,09,1, 12.0,1,1, 7.226, 10490.753, 351.500, 52851.661 24/05/19,20:15:56,08,09,1, 12.0,1,1, 7.226, 10491.931, 351.783, 52852.202 24/05/19,20:15:56,09,09,1, 12.0,1,1, 7.226, 10490.899, 351.556, 52850.224 24/05/19,20:15:56,10,09,1, 12.0,1,1, 7.226, 10490.667, 351.437, 52851.715 24/05/19,20:15:56,11,09,1, 12.0,1,1, 7.226, 10491.530, 351.912, 52851.108 24/05/19,20:15:56,12,09,1, 12.0,1,1, 7.226, 10490.261, 351.572, 52850.425 24/05/19,20:15:56,13,09,1, 12.0,1,1, 7.226, 10491.382, 351.858, 52852.365 24/05/19,20:15:56,14,09,1, 12.0,1,1, 7.226, 10491.553, 351.992, 52850.985 24/05/19,20:15:56,15,09,1, 12.0,1,1, 7.226, 10490.747, 351.480, 52851.640 24/05/19,20:15:56,16,09,1, 12.0,1,1, 7.226, 10491.938, 351.773, 52852.185 24/05/19,20:15:56,17,09,1, 12.0,1,1, 7.226, 10490.901, 351.581, 52850.363 24/05/19,20:15:56,18,09,1, 12.0,1,1, 7.226, 10490.664, 351.463, 52851.853 24/05/19,20:15:56,19,09,1, 12.0,1,1, 7.226, 10491.482, 351.899, 52851.157 24/05/19,20:15:57,00,09,1, 11.9,1,1, 7.222, 10491.478, 351.899, 52851.157 24/05/19,20:15:57,01,09,1, 11.9,1,1, 7.222, 10491.042, 351.461, 52849.690 24/05/19,20:15:57,02,09,1, 11.9,1,1, 7.222, 10490.324, 351.456, 52851.734 24/05/19,20:15:57,03,09,1, 11.9,1,1, 7.222, 10492.036, 352.012, 52851.816 24/05/19,20:15:57,04,09,1, 11.9,1,1, 7.222, 10490.100, 351.503, 52849.763 24/05/19,20:15:57,05,09,1, 11.9,1,1, 7.222, 10491.240, 351.938, 52853.099 24/05/19,20:15:57,06,09,1, 11.9,1,1, 7.222, 10491.994, 351.965, 52851.002 24/05/19,20:15:57,07,09,1, 11.9,1,1, 7.222, 10490.314, 351.438, 52851.053 24/05/19,20:15:57,08,09,1, 11.9,1,1, 7.222, 10492.021, 352.069, 52853.410 24/05/19,20:15:57,09,09,1, 11.9,1,1, 7.222, 10491.429, 351.570, 52850.034 24/05/19,20:15:57,10,09,1, 11.9,1,1, 7.222, 10490.038, 351.395, 52851.171 24/05/19,20:15:57,11,09,1, 11.9,1,1, 7.222, 10492.293, 352.191, 52852.906 24/05/19,20:15:57,12,09,1, 11.9,1,1, 7.222, 10490.373, 351.377, 52849.399 24/05/19,20:15:57,13,09,1, 11.9,1,1, 7.222, 10490.830, 351.903, 52852.927 24/05/19,20:15:57,14,09,1, 11.9,1,1, 7.222, 10492.438, 352.038, 52851.744 24/05/19,20:15:57,15,09,1, 11.9,1,1, 7.222, 10490.050, 351.305, 52849.959 24/05/19,20:15:57,16,09,1, 11.9,1,1, 7.222, 10491.988, 352.103, 52853.657 24/05/19,20:15:57,17,09,1, 11.9,1,1, 7.222, 10491.556, 351.612, 52850.163 24/05/19,20:15:57,18,09,1, 11.9,1,1, 7.222, 10489.961, 351.449, 52851.188 24/05/19,20:15:57,19,09,1, 11.9,1,1, 7.222, 10492.317, 352.230, 52853.056 24/05/19,20:15:58,00,09,1, 11.9,1,1, 7.228, 10492.313, 352.230, 52853.056 24/05/19,20:15:58,01,09,1, 11.9,1,1, 7.228, 10491.552, 351.609, 52850.087 24/05/19,20:15:58,02,09,1, 11.9,1,1, 7.228, 10489.988, 351.505, 52851.092 24/05/19,20:15:58,03,09,1, 11.9,1,1, 7.228, 10492.392, 352.267, 52853.113 24/05/19,20:15:58,04,09,1, 11.9,1,1, 7.228, 10490.403, 351.466, 52849.528 24/05/19,20:15:58,05,09,1, 11.9,1,1, 7.228, 10490.860, 351.973, 52852.913 24/05/19,20:15:58,06,09,1, 11.9,1,1, 7.228, 10492.441, 352.132, 52851.816 24/05/19,20:15:58,07,09,1, 11.9,1,1, 7.228, 10490.093, 351.333, 52850.000 24/05/19,20:15:58,08,09,1, 11.9,1,1, 7.228, 10492.050, 352.240, 52853.802 24/05/19,20:15:58,09,09,1, 11.9,1,1, 7.228, 10491.548, 351.600, 52850.201 24/05/19,20:15:58,10,09,1, 11.9,1,1, 7.228, 10489.965, 351.514, 52851.124 24/05/19,20:15:58,11,09,1, 11.9,1,1, 7.228, 10492.371, 352.268, 52853.004 24/05/19,20:15:58,12,09,1, 11.9,1,1, 7.228, 10490.379, 351.367, 52849.263 24/05/19,20:15:58,13,09,1, 11.9,1,1, 7.228, 10490.874, 351.981, 52852.913 24/05/19,20:15:58,14,09,1, 11.9,1,1, 7.228, 10492.467, 352.119, 52851.863 24/05/19,20:15:58,15,09,1, 11.9,1,1, 7.228, 10490.092, 351.360, 52850.000 24/05/19,20:15:58,16,09,1, 11.9,1,1, 7.228, 10492.011, 352.208, 52853.746 24/05/19,20:15:58,17,09,1, 11.9,1,1, 7.228, 10491.580, 351.641, 52850.062 24/05/19,20:15:58,18,09,1, 11.9,1,1, 7.228, 10490.035, 351.512, 52851.289 24/05/19,20:15:58,19,09,1, 11.9,1,1, 7.228, 10492.371, 352.240, 52853.103 24/05/19,20:15:59,00,09,1, 11.9,1,1, 7.227, 10492.363, 352.240, 52853.103 24/05/19,20:15:59,01,09,1, 11.9,1,1, 7.227, 10491.860, 351.831, 52850.791 24/05/19,20:15:59,02,09,1, 11.9,1,1, 7.227, 10490.081, 351.479, 52850.897 24/05/19,20:15:59,03,09,1, 11.9,1,1, 7.227, 10492.160, 352.388, 52853.244 24/05/19,20:15:59,04,09,1, 11.9,1,1, 7.227, 10490.847, 351.516, 52849.679 24/05/19,20:15:59,05,09,1, 11.9,1,1, 7.227, 10490.704, 351.943, 52852.327 24/05/19,20:15:59,06,09,1, 11.9,1,1, 7.227, 10492.510, 352.297, 52852.347 24/05/19,20:15:59,07,09,1, 11.9,1,1, 7.227, 10490.357, 351.425, 52849.920 24/05/19,20:15:59,08,09,1, 11.9,1,1, 7.227, 10491.781, 352.243, 52853.500 24/05/19,20:15:59,09,09,1, 11.9,1,1, 7.227, 10491.859, 351.800, 52850.776 24/05/19,20:15:59,10,09,1, 11.9,1,1, 7.227, 10490.055, 351.499, 52850.723 24/05/19,20:15:59,11,09,1, 11.9,1,1, 7.227, 10492.242, 352.363, 52853.152 24/05/19,20:15:59,12,09,1, 11.9,1,1, 7.227, 10490.817, 351.536, 52849.721 24/05/19,20:15:59,13,09,1, 11.9,1,1, 7.227, 10490.703, 351.974, 52852.477 24/05/19,20:15:59,14,09,1, 11.9,1,1, 7.227, 10492.499, 352.269, 52852.461 24/05/19,20:15:59,15,09,1, 11.9,1,1, 7.227, 10490.335, 351.411, 52849.906 24/05/19,20:15:59,16,09,1, 11.9,1,1, 7.227, 10491.816, 352.249, 52853.528 24/05/19,20:15:59,17,09,1, 11.9,1,1, 7.227, 10491.858, 351.888, 52850.796 24/05/19,20:15:59,18,09,1, 11.9,1,1, 7.227, 10490.013, 351.463, 52850.769 24/05/19,20:15:59,19,09,1, 11.9,1,1, 7.227, 10492.146, 352.392, 52853.018 24/05/19,20:16:00,00,08,1, 12.0,1,1, 7.220, 10492.146, 352.392, 52853.018 24/05/19,20:16:00,01,08,1, 12.0,1,1, 7.220, 10492.484, 351.884, 52851.170 24/05/19,20:16:00,02,08,1, 12.0,1,1, 7.220, 10489.613, 351.390, 52849.753 24/05/19,20:16:00,03,08,1, 12.0,1,1, 7.220, 10492.374, 352.528, 52854.173 24/05/19,20:16:00,04,08,1, 12.0,1,1, 7.220, 10491.179, 351.543, 52849.332 24/05/19,20:16:00,05,08,1, 12.0,1,1, 7.220, 10490.243, 352.002, 52852.016 24/05/19,20:16:00,06,08,1, 12.0,1,1, 7.220, 10493.009, 352.492, 52853.375 24/05/19,20:16:00,07,08,1, 12.0,1,1, 7.220, 10490.302, 351.325, 52848.894 24/05/19,20:16:00,08,08,1, 12.0,1,1, 7.220, 10491.764, 352.315, 52853.760 24/05/19,20:16:00,09,08,1, 12.0,1,1, 7.220, 10492.123, 351.869, 52850.792 24/05/19,20:16:00,10,08,1, 12.0,1,1, 7.220, 10490.011, 351.405, 52850.431 24/05/19,20:16:00,11,08,1, 12.0,1,1, 7.220, 10492.194, 352.415, 52853.132 24/05/19,20:16:00,12,08,1, 12.0,1,1, 7.220, 10490.827, 351.619, 52849.536 24/05/19,20:16:00,13,08,1, 12.0,1,1, 7.220, 10490.624, 352.017, 52852.236 24/05/19,20:16:00,14,08,1, 12.0,1,1, 7.220, 10492.646, 352.428, 52852.569 24/05/19,20:16:00,15,08,1, 12.0,1,1, 7.220, 10490.545, 351.484, 52849.935 24/05/19,20:16:00,16,08,1, 12.0,1,1, 7.220, 10491.893, 352.199, 52853.397 24/05/19,20:16:00,17,08,1, 12.0,1,1, 7.220, 10492.048, 351.837, 52850.773 24/05/19,20:16:00,18,08,1, 12.0,1,1, 7.220, 10489.983, 351.485, 52850.508 24/05/19,20:16:00,19,08,1, 12.0,1,1, 7.220, 10492.194, 352.434, 52853.128 24/05/19,20:16:01,00,08,1, 11.9,1,1, 7.218, 10492.188, 352.434, 52853.128 24/05/19,20:16:01,01,08,1, 11.9,1,1, 7.218, 10491.953, 351.872, 52850.277 24/05/19,20:16:01,02,08,1, 11.9,1,1, 7.218, 10490.109, 351.568, 52850.933 24/05/19,20:16:01,03,08,1, 11.9,1,1, 7.218, 10492.373, 352.459, 52853.038 24/05/19,20:16:01,04,08,1, 11.9,1,1, 7.218, 10490.681, 351.626, 52849.310 24/05/19,20:16:01,05,08,1, 11.9,1,1, 7.218, 10490.861, 352.124, 52852.673 24/05/19,20:16:01,06,08,1, 11.9,1,1, 7.218, 10492.733, 352.398, 52852.149 24/05/19,20:16:01,07,08,1, 11.9,1,1, 7.218, 10490.438, 351.534, 52849.977 24/05/19,20:16:01,08,08,1, 11.9,1,1, 7.218, 10492.171, 352.385, 52853.792 24/05/19,20:16:01,09,08,1, 11.9,1,1, 7.218, 10491.912, 351.801, 52850.361 24/05/19,20:16:01,10,08,1, 11.9,1,1, 7.218, 10490.127, 351.611, 52850.918 24/05/19,20:16:01,11,08,1, 11.9,1,1, 7.218, 10492.452, 352.501, 52853.124 24/05/19,20:16:01,12,08,1, 11.9,1,1, 7.218, 10490.585, 351.655, 52849.349 24/05/19,20:16:01,13,08,1, 11.9,1,1, 7.218, 10490.919, 352.202, 52852.758 24/05/19,20:16:01,14,08,1, 11.9,1,1, 7.218, 10492.756, 352.446, 52852.204 24/05/19,20:16:01,15,08,1, 11.9,1,1, 7.218, 10490.364, 351.539, 52850.000 24/05/19,20:16:01,16,08,1, 11.9,1,1, 7.218, 10492.184, 352.435, 52853.809 24/05/19,20:16:01,17,08,1, 11.9,1,1, 7.218, 10491.974, 351.851, 52850.276 24/05/19,20:16:01,18,08,1, 11.9,1,1, 7.218, 10490.109, 351.580, 52850.908 24/05/19,20:16:01,19,08,1, 11.9,1,1, 7.218, 10492.438, 352.477, 52853.034 24/05/19,20:16:02,00,08,1, 11.9,1,1, 7.224, 10492.430, 352.477, 52853.034 24/05/19,20:16:02,01,08,1, 11.9,1,1, 7.224, 10492.032, 351.943, 52850.389 24/05/19,20:16:02,02,08,1, 11.9,1,1, 7.224, 10490.163, 351.684, 52850.960 24/05/19,20:16:02,03,08,1, 11.9,1,1, 7.224, 10492.438, 352.548, 52853.089 24/05/19,20:16:02,04,08,1, 11.9,1,1, 7.224, 10490.729, 351.664, 52849.237 24/05/19,20:16:02,05,08,1, 11.9,1,1, 7.224, 10490.849, 352.266, 52852.637 24/05/19,20:16:02,06,08,1, 11.9,1,1, 7.224, 10492.771, 352.456, 52852.163 24/05/19,20:16:02,07,08,1, 11.9,1,1, 7.224, 10490.485, 351.634, 52849.975 24/05/19,20:16:02,08,08,1, 11.9,1,1, 7.224, 10492.235, 352.468, 52853.882 24/05/19,20:16:02,09,08,1, 11.9,1,1, 7.224, 10492.027, 351.922, 52850.427 24/05/19,20:16:02,10,08,1, 11.9,1,1, 7.224, 10490.163, 351.682, 52850.838 24/05/19,20:16:02,11,08,1, 11.9,1,1, 7.224, 10492.453, 352.511, 52853.051 24/05/19,20:16:02,12,08,1, 11.9,1,1, 7.224, 10490.772, 351.717, 52849.296 24/05/19,20:16:02,13,08,1, 11.9,1,1, 7.224, 10490.904, 352.258, 52852.702 24/05/19,20:16:02,14,08,1, 11.9,1,1, 7.224, 10492.802, 352.504, 52852.339 24/05/19,20:16:02,15,08,1, 11.9,1,1, 7.224, 10490.457, 351.679, 52850.061 24/05/19,20:16:02,16,08,1, 11.9,1,1, 7.224, 10492.239, 352.450, 52853.836 24/05/19,20:16:02,17,08,1, 11.9,1,1, 7.224, 10492.073, 351.899, 52850.418 24/05/19,20:16:02,18,08,1, 11.9,1,1, 7.224, 10490.165, 351.717, 52850.796 24/05/19,20:16:02,19,08,1, 11.9,1,1, 7.224, 10492.473, 352.556, 52853.030 24/05/19,20:16:03,00,08,1, 11.9,1,1, 7.227, 10492.471, 352.556, 52853.030 24/05/19,20:16:03,01,08,1, 11.9,1,1, 7.227, 10492.105, 351.998, 52850.495 24/05/19,20:16:03,02,08,1, 11.9,1,1, 7.227, 10490.174, 351.733, 52850.812 24/05/19,20:16:03,03,08,1, 11.9,1,1, 7.227, 10492.503, 352.597, 52853.112 24/05/19,20:16:03,04,08,1, 11.9,1,1, 7.227, 10490.775, 351.781, 52849.282 24/05/19,20:16:03,05,08,1, 11.9,1,1, 7.227, 10490.886, 352.292, 52852.701 24/05/19,20:16:03,06,08,1, 11.9,1,1, 7.227, 10492.804, 352.575, 52852.407 24/05/19,20:16:03,07,08,1, 11.9,1,1, 7.227, 10490.470, 351.659, 52849.968 24/05/19,20:16:03,08,08,1, 11.9,1,1, 7.227, 10492.187, 352.542, 52853.889 24/05/19,20:16:03,09,08,1, 11.9,1,1, 7.227, 10492.145, 351.987, 52850.512 24/05/19,20:16:03,10,08,1, 11.9,1,1, 7.227, 10490.186, 351.731, 52850.968 24/05/19,20:16:03,11,08,1, 11.9,1,1, 7.227, 10492.579, 352.588, 52853.526 24/05/19,20:16:03,12,08,1, 11.9,1,1, 7.227, 10490.452, 351.748, 52848.929 24/05/19,20:16:03,13,08,1, 11.9,1,1, 7.227, 10490.965, 352.279, 52852.524 24/05/19,20:16:03,14,08,1, 11.9,1,1, 7.227, 10492.950, 352.523, 52852.516 24/05/19,20:16:03,15,08,1, 11.9,1,1, 7.227, 10490.260, 351.772, 52850.129 24/05/19,20:16:03,16,08,1, 11.9,1,1, 7.227, 10492.356, 352.497, 52853.676 24/05/19,20:16:03,17,08,1, 11.9,1,1, 7.227, 10492.137, 351.987, 52850.427 24/05/19,20:16:03,18,08,1, 11.9,1,1, 7.227, 10490.100, 351.793, 52851.279 24/05/19,20:16:03,19,08,1, 11.9,1,1, 7.227, 10492.729, 352.525, 52853.141 24/05/19,20:16:04,00,08,1, 11.8,1,1, 7.227, 10492.722, 352.525, 52853.141 24/05/19,20:16:04,01,08,1, 11.8,1,1, 7.227, 10491.653, 351.928, 52849.702 24/05/19,20:16:04,02,08,1, 11.8,1,1, 7.227, 10490.442, 351.921, 52851.713 24/05/19,20:16:04,03,08,1, 11.8,1,1, 7.227, 10492.645, 352.456, 52852.560 24/05/19,20:16:04,04,08,1, 11.8,1,1, 7.227, 10490.378, 351.845, 52849.133 24/05/19,20:16:04,05,08,1, 11.8,1,1, 7.227, 10491.300, 352.402, 52853.364 24/05/19,20:16:04,06,08,1, 11.8,1,1, 7.227, 10492.621, 352.507, 52851.379 24/05/19,20:16:04,07,08,1, 11.8,1,1, 7.227, 10490.343, 351.866, 52850.514 24/05/19,20:16:04,08,08,1, 11.8,1,1, 7.227, 10492.692, 352.547, 52853.977 24/05/19,20:16:04,09,08,1, 11.8,1,1, 7.227, 10491.700, 352.008, 52849.759 24/05/19,20:16:04,10,08,1, 11.8,1,1, 7.227, 10490.406, 351.911, 52851.808 24/05/19,20:16:04,11,08,1, 11.8,1,1, 7.227, 10492.674, 352.519, 52852.635 24/05/19,20:16:04,12,08,1, 11.8,1,1, 7.227, 10490.311, 351.857, 52849.117 24/05/19,20:16:04,13,08,1, 11.8,1,1, 7.227, 10491.336, 352.393, 52853.399 24/05/19,20:16:04,14,08,1, 11.8,1,1, 7.227, 10492.604, 352.503, 52851.465 24/05/19,20:16:04,15,08,1, 11.8,1,1, 7.227, 10490.331, 351.909, 52850.639 24/05/19,20:16:04,16,08,1, 11.8,1,1, 7.227, 10492.645, 352.556, 52854.029 24/05/19,20:16:04,17,08,1, 11.8,1,1, 7.227, 10491.717, 352.029, 52849.796 24/05/19,20:16:04,18,08,1, 11.8,1,1, 7.227, 10490.420, 351.972, 52851.859 24/05/19,20:16:04,19,08,1, 11.8,1,1, 7.227, 10492.638, 352.550, 52852.678 24/05/19,20:16:05,00,08,1, 11.9,1,1, 7.219, 10492.630, 352.550, 52852.678 24/05/19,20:16:05,01,08,1, 11.9,1,1, 7.219, 10491.808, 352.095, 52849.841 24/05/19,20:16:05,02,08,1, 11.9,1,1, 7.219, 10490.458, 351.967, 52851.712 24/05/19,20:16:05,03,08,1, 11.9,1,1, 7.219, 10492.728, 352.541, 52852.814 24/05/19,20:16:05,04,08,1, 11.9,1,1, 7.219, 10490.406, 351.948, 52849.114 24/05/19,20:16:05,05,08,1, 11.9,1,1, 7.219, 10491.245, 352.484, 52853.251 24/05/19,20:16:05,06,08,1, 11.9,1,1, 7.219, 10492.682, 352.613, 52851.514 24/05/19,20:16:05,07,08,1, 11.9,1,1, 7.219, 10490.386, 351.935, 52850.465 24/05/19,20:16:05,08,08,1, 11.9,1,1, 7.219, 10492.617, 352.636, 52854.043 24/05/19,20:16:05,09,08,1, 11.9,1,1, 7.219, 10491.806, 352.094, 52849.912 24/05/19,20:16:05,10,08,1, 11.9,1,1, 7.219, 10490.455, 351.939, 52851.709 24/05/19,20:16:05,11,08,1, 11.9,1,1, 7.219, 10492.677, 352.591, 52852.682 24/05/19,20:16:05,12,08,1, 11.9,1,1, 7.219, 10490.433, 351.920, 52849.114 24/05/19,20:16:05,13,08,1, 11.9,1,1, 7.219, 10491.284, 352.486, 52853.260 24/05/19,20:16:05,14,08,1, 11.9,1,1, 7.219, 10492.617, 352.574, 52851.550 24/05/19,20:16:05,15,08,1, 11.9,1,1, 7.219, 10490.363, 351.969, 52850.485 24/05/19,20:16:05,16,08,1, 11.9,1,1, 7.219, 10492.686, 352.619, 52854.078 24/05/19,20:16:05,17,08,1, 11.9,1,1, 7.219, 10491.813, 352.133, 52849.928 24/05/19,20:16:05,18,08,1, 11.9,1,1, 7.219, 10490.459, 351.966, 52851.743 24/05/19,20:16:05,19,08,1, 11.9,1,1, 7.219, 10492.725, 352.606, 52852.715 24/05/19,20:16:06,00,08,1, 11.9,1,1, 7.226, 10492.722, 352.606, 52852.715 24/05/19,20:16:06,01,08,1, 11.9,1,1, 7.226, 10491.681, 352.263, 52850.440 24/05/19,20:16:06,02,08,1, 11.9,1,1, 7.226, 10490.944, 351.990, 52851.875 24/05/19,20:16:06,03,08,1, 11.9,1,1, 7.226, 10492.318, 352.553, 52851.961 24/05/19,20:16:06,04,08,1, 11.9,1,1, 7.226, 10490.656, 352.115, 52850.007 24/05/19,20:16:06,05,08,1, 11.9,1,1, 7.226, 10491.397, 352.390, 52852.730 24/05/19,20:16:06,06,08,1, 11.9,1,1, 7.226, 10492.152, 352.637, 52851.209 24/05/19,20:16:06,07,08,1, 11.9,1,1, 7.226, 10490.817, 352.162, 52851.191 24/05/19,20:16:06,08,08,1, 11.9,1,1, 7.226, 10492.487, 352.531, 52853.143 24/05/19,20:16:06,09,08,1, 11.9,1,1, 7.226, 10491.630, 352.289, 52850.554 24/05/19,20:16:06,10,08,1, 11.9,1,1, 7.226, 10490.927, 352.039, 52851.955 24/05/19,20:16:06,11,08,1, 11.9,1,1, 7.226, 10492.278, 352.554, 52852.007 24/05/19,20:16:06,12,08,1, 11.9,1,1, 7.226, 10490.590, 352.104, 52850.025 24/05/19,20:16:06,13,08,1, 11.9,1,1, 7.226, 10491.483, 352.390, 52852.822 24/05/19,20:16:06,14,08,1, 11.9,1,1, 7.226, 10492.181, 352.670, 52851.337 24/05/19,20:16:06,15,08,1, 11.9,1,1, 7.226, 10490.792, 352.122, 52851.280 24/05/19,20:16:06,16,08,1, 11.9,1,1, 7.226, 10492.465, 352.565, 52853.150 24/05/19,20:16:06,17,08,1, 11.9,1,1, 7.226, 10491.649, 352.282, 52850.386 24/05/19,20:16:06,18,08,1, 11.9,1,1, 7.226, 10490.920, 352.066, 52851.966 24/05/19,20:16:06,19,08,1, 11.9,1,1, 7.226, 10492.309, 352.595, 52851.989 24/05/19,20:16:07,00,09,1, 11.9,1,1, 7.224, 10492.305, 352.595, 52851.989 24/05/19,20:16:07,01,09,1, 11.9,1,1, 7.224, 10491.401, 352.371, 52850.525 24/05/19,20:16:07,02,09,1, 11.9,1,1, 7.224, 10491.354, 352.127, 52852.479 24/05/19,20:16:07,03,09,1, 11.9,1,1, 7.224, 10492.085, 352.535, 52851.268 24/05/19,20:16:07,04,09,1, 11.9,1,1, 7.224, 10490.633, 352.284, 52850.618 24/05/19,20:16:07,05,09,1, 11.9,1,1, 7.224, 10491.717, 352.404, 52852.709 24/05/19,20:16:07,06,09,1, 11.9,1,1, 7.224, 10491.799, 352.649, 52850.830 24/05/19,20:16:07,07,09,1, 11.9,1,1, 7.224, 10491.074, 352.317, 52851.956 24/05/19,20:16:07,08,09,1, 11.9,1,1, 7.224, 10492.519, 352.581, 52852.630 24/05/19,20:16:07,09,09,1, 11.9,1,1, 7.224, 10491.418, 352.351, 52850.511 24/05/19,20:16:07,10,09,1, 11.9,1,1, 7.224, 10491.376, 352.189, 52852.463 24/05/19,20:16:07,11,09,1, 11.9,1,1, 7.224, 10492.023, 352.509, 52851.198 24/05/19,20:16:07,12,09,1, 11.9,1,1, 7.224, 10490.587, 352.263, 52850.635 24/05/19,20:16:07,13,09,1, 11.9,1,1, 7.224, 10491.707, 352.424, 52852.674 24/05/19,20:16:07,14,09,1, 11.9,1,1, 7.224, 10491.785, 352.695, 52850.756 24/05/19,20:16:07,15,09,1, 11.9,1,1, 7.224, 10491.061, 352.294, 52851.959 24/05/19,20:16:07,16,09,1, 11.9,1,1, 7.224, 10492.537, 352.557, 52852.636 24/05/19,20:16:07,17,09,1, 11.9,1,1, 7.224, 10491.424, 352.355, 52850.506 24/05/19,20:16:07,18,09,1, 11.9,1,1, 7.224, 10491.355, 352.153, 52852.424 24/05/19,20:16:07,19,09,1, 11.9,1,1, 7.224, 10492.062, 352.485, 52851.220 24/05/19,20:16:08,00,09,1, 11.9,1,1, 7.225, 10492.054, 352.485, 52851.220 24/05/19,20:16:08,01,09,1, 11.9,1,1, 7.225, 10491.454, 352.438, 52850.569 24/05/19,20:16:08,02,09,1, 11.9,1,1, 7.225, 10491.384, 352.163, 52852.538 24/05/19,20:16:08,03,09,1, 11.9,1,1, 7.225, 10492.105, 352.546, 52851.332 24/05/19,20:16:08,04,09,1, 11.9,1,1, 7.225, 10490.604, 352.304, 52850.468 24/05/19,20:16:08,05,09,1, 11.9,1,1, 7.225, 10491.697, 352.448, 52852.626 24/05/19,20:16:08,06,09,1, 11.9,1,1, 7.225, 10491.790, 352.686, 52850.819 24/05/19,20:16:08,07,09,1, 11.9,1,1, 7.225, 10491.010, 352.348, 52851.854 24/05/19,20:16:08,08,09,1, 11.9,1,1, 7.225, 10492.535, 352.609, 52852.568 24/05/19,20:16:08,09,09,1, 11.9,1,1, 7.225, 10491.464, 352.489, 52850.564 24/05/19,20:16:08,10,09,1, 11.9,1,1, 7.225, 10491.331, 352.153, 52852.436 24/05/19,20:16:08,11,09,1, 11.9,1,1, 7.225, 10492.208, 352.573, 52851.211 24/05/19,20:16:08,12,09,1, 11.9,1,1, 7.225, 10490.644, 352.274, 52850.588 24/05/19,20:16:08,13,09,1, 11.9,1,1, 7.225, 10491.695, 352.469, 52852.659 24/05/19,20:16:08,14,09,1, 11.9,1,1, 7.225, 10491.757, 352.704, 52850.639 24/05/19,20:16:08,15,09,1, 11.9,1,1, 7.225, 10491.027, 352.375, 52851.835 24/05/19,20:16:08,16,09,1, 11.9,1,1, 7.225, 10492.517, 352.580, 52852.672 24/05/19,20:16:08,17,09,1, 11.9,1,1, 7.225, 10491.437, 352.444, 52850.440 24/05/19,20:16:08,18,09,1, 11.9,1,1, 7.225, 10491.353, 352.166, 52852.379 24/05/19,20:16:08,19,09,1, 11.9,1,1, 7.225, 10492.106, 352.541, 52851.333 24/05/19,20:16:09,00,09,1, 11.9,1,1, 7.223, 10492.104, 352.541, 52851.333 24/05/19,20:16:09,01,09,1, 11.9,1,1, 7.223, 10491.297, 352.572, 52850.876 24/05/19,20:16:09,02,09,1, 11.9,1,1, 7.223, 10491.731, 352.271, 52852.768 24/05/19,20:16:09,03,09,1, 11.9,1,1, 7.223, 10491.853, 352.481, 52850.712 24/05/19,20:16:09,04,09,1, 11.9,1,1, 7.223, 10490.711, 352.507, 52851.172 24/05/19,20:16:09,05,09,1, 11.9,1,1, 7.223, 10491.866, 352.404, 52852.291 24/05/19,20:16:09,06,09,1, 11.9,1,1, 7.223, 10491.492, 352.747, 52850.478 24/05/19,20:16:09,07,09,1, 11.9,1,1, 7.223, 10491.368, 352.497, 52852.464 24/05/19,20:16:09,08,09,1, 11.9,1,1, 7.223, 10492.464, 352.545, 52852.074 24/05/19,20:16:09,09,09,1, 11.9,1,1, 7.223, 10491.350, 352.561, 52850.735 24/05/19,20:16:09,10,09,1, 11.9,1,1, 7.223, 10491.754, 352.299, 52852.682 24/05/19,20:16:09,11,09,1, 11.9,1,1, 7.223, 10491.890, 352.512, 52850.769 24/05/19,20:16:09,12,09,1, 11.9,1,1, 7.223, 10490.795, 352.477, 52851.155 24/05/19,20:16:09,13,09,1, 11.9,1,1, 7.223, 10491.835, 352.458, 52852.285 24/05/19,20:16:09,14,09,1, 11.9,1,1, 7.223, 10491.490, 352.790, 52850.504 24/05/19,20:16:09,15,09,1, 11.9,1,1, 7.223, 10491.335, 352.495, 52852.469 24/05/19,20:16:09,16,09,1, 11.9,1,1, 7.223, 10492.439, 352.549, 52852.012 24/05/19,20:16:09,17,09,1, 11.9,1,1, 7.223, 10491.308, 352.573, 52850.672 24/05/19,20:16:09,18,09,1, 11.9,1,1, 7.223, 10491.760, 352.285, 52852.657 24/05/19,20:16:09,19,09,1, 11.9,1,1, 7.223, 10491.891, 352.510, 52850.736 24/05/19,20:16:10,00,09,1, 11.9,1,1, 7.225, 10491.887, 352.510, 52850.736 24/05/19,20:16:10,01,09,1, 11.9,1,1, 7.225, 10491.374, 352.675, 52850.871 24/05/19,20:16:10,02,09,1, 11.9,1,1, 7.225, 10491.785, 352.367, 52852.707 24/05/19,20:16:10,03,09,1, 11.9,1,1, 7.225, 10491.919, 352.600, 52850.668 24/05/19,20:16:10,04,09,1, 11.9,1,1, 7.225, 10490.791, 352.531, 52851.023 24/05/19,20:16:10,05,09,1, 11.9,1,1, 7.225, 10491.882, 352.510, 52852.377 24/05/19,20:16:10,06,09,1, 11.9,1,1, 7.225, 10491.408, 352.798, 52850.413 24/05/19,20:16:10,07,09,1, 11.9,1,1, 7.225, 10491.296, 352.562, 52852.427 24/05/19,20:16:10,08,09,1, 11.9,1,1, 7.225, 10492.434, 352.657, 52852.114 24/05/19,20:16:10,09,09,1, 11.9,1,1, 7.225, 10491.401, 352.644, 52850.865 24/05/19,20:16:10,10,09,1, 11.9,1,1, 7.225, 10491.797, 352.355, 52852.805 24/05/19,20:16:10,11,09,1, 11.9,1,1, 7.225, 10491.929, 352.600, 52850.767 24/05/19,20:16:10,12,09,1, 11.9,1,1, 7.225, 10490.758, 352.534, 52851.149 24/05/19,20:16:10,13,09,1, 11.9,1,1, 7.225, 10491.895, 352.507, 52852.390 24/05/19,20:16:10,14,09,1, 11.9,1,1, 7.225, 10491.487, 352.830, 52850.502 24/05/19,20:16:10,15,09,1, 11.9,1,1, 7.225, 10491.290, 352.585, 52852.422 24/05/19,20:16:10,16,09,1, 11.9,1,1, 7.225, 10492.448, 352.635, 52852.143 24/05/19,20:16:10,17,09,1, 11.9,1,1, 7.225, 10491.325, 352.671, 52850.879 24/05/19,20:16:10,18,09,1, 11.9,1,1, 7.225, 10491.717, 352.351, 52852.695 24/05/19,20:16:10,19,09,1, 11.9,1,1, 7.225, 10491.916, 352.561, 52850.798 24/05/19,20:16:11,00,09,1, 11.9,1,1, 7.222, 10491.912, 352.561, 52850.798 24/05/19,20:16:11,01,09,1, 11.9,1,1, 7.222, 10491.374, 352.764, 52850.725 24/05/19,20:16:11,02,09,1, 11.9,1,1, 7.222, 10491.771, 352.465, 52852.691 24/05/19,20:16:11,03,09,1, 11.9,1,1, 7.222, 10492.018, 352.656, 52850.819 24/05/19,20:16:11,04,09,1, 11.9,1,1, 7.222, 10490.772, 352.615, 52850.933 24/05/19,20:16:11,05,09,1, 11.9,1,1, 7.222, 10491.890, 352.597, 52852.403 24/05/19,20:16:11,06,09,1, 11.9,1,1, 7.222, 10491.498, 352.901, 52850.492 24/05/19,20:16:11,07,09,1, 11.9,1,1, 7.222, 10491.240, 352.678, 52852.448 24/05/19,20:16:11,08,09,1, 11.9,1,1, 7.222, 10492.486, 352.706, 52852.095 24/05/19,20:16:11,09,09,1, 11.9,1,1, 7.222, 10491.406, 352.802, 52850.907 24/05/19,20:16:11,10,09,1, 11.9,1,1, 7.222, 10491.755, 352.452, 52852.914 24/05/19,20:16:11,11,09,1, 11.9,1,1, 7.222, 10491.960, 352.648, 52850.799 24/05/19,20:16:11,12,09,1, 11.9,1,1, 7.222, 10490.772, 352.605, 52851.023 24/05/19,20:16:11,13,09,1, 11.9,1,1, 7.222, 10491.867, 352.574, 52852.317 24/05/19,20:16:11,14,09,1, 11.9,1,1, 7.222, 10491.445, 352.908, 52850.328 24/05/19,20:16:11,15,09,1, 11.9,1,1, 7.222, 10491.288, 352.669, 52852.393 24/05/19,20:16:11,16,09,1, 11.9,1,1, 7.222, 10492.484, 352.693, 52852.202 24/05/19,20:16:11,17,09,1, 11.9,1,1, 7.222, 10491.382, 352.735, 52850.863 24/05/19,20:16:11,18,09,1, 11.9,1,1, 7.222, 10491.767, 352.450, 52852.737 24/05/19,20:16:11,19,09,1, 11.9,1,1, 7.222, 10492.014, 352.644, 52850.712 24/05/19,20:16:12,00,09,1, 11.9,1,1, 7.221, 10492.013, 352.644, 52850.712 24/05/19,20:16:12,01,09,1, 11.9,1,1, 7.221, 10491.439, 352.826, 52850.810 24/05/19,20:16:12,02,09,1, 11.9,1,1, 7.221, 10491.788, 352.496, 52852.762 24/05/19,20:16:12,03,09,1, 11.9,1,1, 7.221, 10492.078, 352.738, 52850.795 24/05/19,20:16:12,04,09,1, 11.9,1,1, 7.221, 10490.808, 352.655, 52851.010 24/05/19,20:16:12,05,09,1, 11.9,1,1, 7.221, 10491.865, 352.615, 52852.342 24/05/19,20:16:12,06,09,1, 11.9,1,1, 7.221, 10491.472, 352.931, 52850.360 24/05/19,20:16:12,07,09,1, 11.9,1,1, 7.221, 10491.294, 352.755, 52852.412 24/05/19,20:16:12,08,09,1, 11.9,1,1, 7.221, 10492.498, 352.773, 52852.207 24/05/19,20:16:12,09,09,1, 11.9,1,1, 7.221, 10491.447, 352.807, 52850.819 24/05/19,20:16:12,10,09,1, 11.9,1,1, 7.221, 10491.811, 352.524, 52852.713 24/05/19,20:16:12,11,09,1, 11.9,1,1, 7.221, 10492.044, 352.710, 52850.900 24/05/19,20:16:12,12,09,1, 11.9,1,1, 7.221, 10490.779, 352.646, 52851.039 24/05/19,20:16:12,13,09,1, 11.9,1,1, 7.221, 10491.887, 352.601, 52852.488 24/05/19,20:16:12,14,09,1, 11.9,1,1, 7.221, 10491.517, 352.949, 52850.401 24/05/19,20:16:12,15,09,1, 11.9,1,1, 7.221, 10491.243, 352.776, 52852.314 24/05/19,20:16:12,16,09,1, 11.9,1,1, 7.221, 10492.561, 352.815, 52852.131 24/05/19,20:16:12,17,09,1, 11.9,1,1, 7.221, 10491.423, 352.848, 52850.860 24/05/19,20:16:12,18,09,1, 11.9,1,1, 7.221, 10491.786, 352.523, 52852.731 24/05/19,20:16:12,19,09,1, 11.9,1,1, 7.221, 10492.049, 352.723, 52850.851 24/05/19,20:16:13,00,09,1, 11.9,1,1, 7.227, 10492.046, 352.723, 52850.851 24/05/19,20:16:13,01,09,1, 11.9,1,1, 7.227, 10491.809, 352.981, 52851.257 24/05/19,20:16:13,02,09,1, 11.9,1,1, 7.227, 10491.650, 352.521, 52852.131 24/05/19,20:16:13,03,09,1, 11.9,1,1, 7.227, 10492.071, 352.855, 52851.231 24/05/19,20:16:13,04,09,1, 11.9,1,1, 7.227, 10491.118, 352.758, 52850.995 24/05/19,20:16:13,05,09,1, 11.9,1,1, 7.227, 10491.567, 352.606, 52851.909 24/05/19,20:16:13,06,09,1, 11.9,1,1, 7.227, 10491.678, 353.056, 52850.876 24/05/19,20:16:13,07,09,1, 11.9,1,1, 7.227, 10491.305, 352.739, 52851.825 24/05/19,20:16:13,08,09,1, 11.9,1,1, 7.227, 10492.230, 352.915, 52852.176 24/05/19,20:16:13,09,09,1, 11.9,1,1, 7.227, 10491.768, 352.974, 52851.174 24/05/19,20:16:13,10,09,1, 11.9,1,1, 7.227, 10491.656, 352.525, 52852.160 24/05/19,20:16:13,11,09,1, 11.9,1,1, 7.227, 10492.063, 352.867, 52851.235 24/05/19,20:16:13,12,09,1, 11.9,1,1, 7.227, 10491.151, 352.766, 52850.956 24/05/19,20:16:13,13,09,1, 11.9,1,1, 7.227, 10491.557, 352.636, 52851.934 24/05/19,20:16:13,14,09,1, 11.9,1,1, 7.227, 10491.706, 353.087, 52850.966 24/05/19,20:16:13,15,09,1, 11.9,1,1, 7.227, 10491.299, 352.726, 52851.838 24/05/19,20:16:13,16,09,1, 11.9,1,1, 7.227, 10492.210, 352.941, 52852.222 24/05/19,20:16:13,17,09,1, 11.9,1,1, 7.227, 10491.760, 353.018, 52851.099 24/05/19,20:16:13,18,09,1, 11.9,1,1, 7.227, 10491.713, 352.491, 52852.147 24/05/19,20:16:13,19,09,1, 11.9,1,1, 7.227, 10492.063, 352.881, 52851.296 24/05/19,20:16:14,00,08,1, 11.9,1,1, 7.224, 10492.063, 352.881, 52851.296 24/05/19,20:16:14,01,08,1, 11.9,1,1, 7.224, 10491.900, 353.187, 52851.712 24/05/19,20:16:14,02,08,1, 11.9,1,1, 7.224, 10491.809, 352.533, 52852.049 24/05/19,20:16:14,03,08,1, 11.9,1,1, 7.224, 10491.831, 352.859, 52851.135 24/05/19,20:16:14,04,08,1, 11.9,1,1, 7.224, 10491.387, 352.831, 52851.363 24/05/19,20:16:14,05,08,1, 11.9,1,1, 7.224, 10491.455, 352.600, 52851.332 24/05/19,20:16:14,06,08,1, 11.9,1,1, 7.224, 10491.519, 353.221, 52851.173 24/05/19,20:16:14,07,08,1, 11.9,1,1, 7.224, 10491.519, 352.841, 52851.933 24/05/19,20:16:14,08,08,1, 11.9,1,1, 7.224, 10491.932, 352.828, 52851.707 24/05/19,20:16:14,09,08,1, 11.9,1,1, 7.224, 10491.892, 353.178, 52851.794 24/05/19,20:16:14,10,08,1, 11.9,1,1, 7.224, 10491.838, 352.572, 52851.993 24/05/19,20:16:14,11,08,1, 11.9,1,1, 7.224, 10491.845, 352.914, 52851.176 24/05/19,20:16:14,12,08,1, 11.9,1,1, 7.224, 10491.400, 352.821, 52851.471 24/05/19,20:16:14,13,08,1, 11.9,1,1, 7.224, 10491.443, 352.564, 52851.313 24/05/19,20:16:14,14,08,1, 11.9,1,1, 7.224, 10491.562, 353.207, 52851.070 24/05/19,20:16:14,15,08,1, 11.9,1,1, 7.224, 10491.505, 352.899, 52851.958 24/05/19,20:16:14,16,08,1, 11.9,1,1, 7.224, 10491.934, 352.875, 52851.688 24/05/19,20:16:14,17,08,1, 11.9,1,1, 7.224, 10491.893, 353.156, 52851.674 24/05/19,20:16:14,18,08,1, 11.9,1,1, 7.224, 10491.824, 352.591, 52851.977 24/05/19,20:16:14,19,08,1, 11.9,1,1, 7.224, 10491.823, 352.893, 52851.159 24/05/19,20:16:15,00,08,1, 11.9,1,1, 7.226, 10491.821, 352.893, 52851.159 24/05/19,20:16:15,01,08,1, 11.9,1,1, 7.226, 10492.178, 353.187, 52851.650 24/05/19,20:16:15,02,08,1, 11.9,1,1, 7.226, 10491.459, 352.591, 52851.577 24/05/19,20:16:15,03,08,1, 11.9,1,1, 7.226, 10492.143, 352.982, 52851.897 24/05/19,20:16:15,04,08,1, 11.9,1,1, 7.226, 10491.514, 352.789, 52850.789 24/05/19,20:16:15,05,08,1, 11.9,1,1, 7.226, 10491.204, 352.633, 52851.483 24/05/19,20:16:15,06,08,1, 11.9,1,1, 7.226, 10491.953, 353.244, 52851.474 24/05/19,20:16:15,07,08,1, 11.9,1,1, 7.226, 10491.277, 352.771, 52851.130 24/05/19,20:16:15,08,08,1, 11.9,1,1, 7.226, 10491.948, 352.981, 52852.368 24/05/19,20:16:15,09,08,1, 11.9,1,1, 7.226, 10492.214, 353.172, 52851.739 24/05/19,20:16:15,10,08,1, 11.9,1,1, 7.226, 10491.396, 352.545, 52851.567 24/05/19,20:16:15,11,08,1, 11.9,1,1, 7.226, 10492.175, 353.013, 52851.975 24/05/19,20:16:15,12,08,1, 11.9,1,1, 7.226, 10491.492, 352.784, 52850.873 24/05/19,20:16:15,13,08,1, 11.9,1,1, 7.226, 10491.196, 352.603, 52851.448 24/05/19,20:16:15,14,08,1, 11.9,1,1, 7.226, 10491.942, 353.238, 52851.586 24/05/19,20:16:15,15,08,1, 11.9,1,1, 7.226, 10491.216, 352.812, 52851.230 24/05/19,20:16:15,16,08,1, 11.9,1,1, 7.226, 10491.856, 352.985, 52852.237 24/05/19,20:16:15,17,08,1, 11.9,1,1, 7.226, 10492.198, 353.210, 52851.633 24/05/19,20:16:15,18,08,1, 11.9,1,1, 7.226, 10491.465, 352.552, 52851.519 24/05/19,20:16:15,19,08,1, 11.9,1,1, 7.226, 10492.172, 353.013, 52851.923 24/05/19,20:16:16,00,08,1, 11.8,1,1, 7.225, 10492.171, 353.013, 52851.923 24/05/19,20:16:16,01,08,1, 11.8,1,1, 7.225, 10492.240, 353.234, 52851.664 24/05/19,20:16:16,02,08,1, 11.8,1,1, 7.225, 10491.468, 352.633, 52851.654 24/05/19,20:16:16,03,08,1, 11.8,1,1, 7.225, 10492.193, 353.062, 52852.000 24/05/19,20:16:16,04,08,1, 11.8,1,1, 7.225, 10491.526, 352.882, 52850.888 24/05/19,20:16:16,05,08,1, 11.8,1,1, 7.225, 10491.243, 352.672, 52851.409 24/05/19,20:16:16,06,08,1, 11.8,1,1, 7.225, 10491.915, 353.233, 52851.524 24/05/19,20:16:16,07,08,1, 11.8,1,1, 7.225, 10491.202, 352.847, 52851.219 24/05/19,20:16:16,08,08,1, 11.8,1,1, 7.225, 10491.783, 353.043, 52852.158 24/05/19,20:16:16,09,08,1, 11.8,1,1, 7.225, 10492.138, 353.229, 52851.546 24/05/19,20:16:16,10,08,1, 11.8,1,1, 7.225, 10491.506, 352.630, 52851.525 24/05/19,20:16:16,11,08,1, 11.8,1,1, 7.225, 10492.176, 353.038, 52851.992 24/05/19,20:16:16,12,08,1, 11.8,1,1, 7.225, 10491.559, 352.837, 52850.942 24/05/19,20:16:16,13,08,1, 11.8,1,1, 7.225, 10491.213, 352.644, 52851.408 24/05/19,20:16:16,14,08,1, 11.8,1,1, 7.225, 10491.822, 353.280, 52851.415 24/05/19,20:16:16,15,08,1, 11.8,1,1, 7.225, 10491.247, 352.844, 52851.137 24/05/19,20:16:16,16,08,1, 11.8,1,1, 7.225, 10491.784, 353.014, 52852.288 24/05/19,20:16:16,17,08,1, 11.8,1,1, 7.225, 10492.160, 353.267, 52851.688 24/05/19,20:16:16,18,08,1, 11.8,1,1, 7.225, 10491.488, 352.562, 52851.613 24/05/19,20:16:16,19,08,1, 11.8,1,1, 7.225, 10492.176, 353.070, 52852.065 24/05/19,20:16:17,00,08,1, 11.9,1,1, 7.218, 10492.171, 353.070, 52852.065 24/05/19,20:16:17,01,08,1, 11.9,1,1, 7.218, 10492.175, 353.253, 52851.710 24/05/19,20:16:17,02,08,1, 11.9,1,1, 7.218, 10491.484, 352.675, 52851.492 24/05/19,20:16:17,03,08,1, 11.9,1,1, 7.218, 10492.182, 353.057, 52852.004 24/05/19,20:16:17,04,08,1, 11.9,1,1, 7.218, 10491.653, 352.882, 52850.996 24/05/19,20:16:17,05,08,1, 11.9,1,1, 7.218, 10491.232, 352.637, 52851.470 24/05/19,20:16:17,06,08,1, 11.9,1,1, 7.218, 10491.899, 353.253, 52851.478 24/05/19,20:16:17,07,08,1, 11.9,1,1, 7.218, 10491.183, 352.882, 52851.021 24/05/19,20:16:17,08,08,1, 11.9,1,1, 7.218, 10491.817, 353.048, 52852.241 24/05/19,20:16:17,09,08,1, 11.9,1,1, 7.218, 10492.146, 353.265, 52851.716 24/05/19,20:16:17,10,08,1, 11.9,1,1, 7.218, 10491.475, 352.703, 52851.610 24/05/19,20:16:17,11,08,1, 11.9,1,1, 7.218, 10492.184, 353.097, 52852.150 24/05/19,20:16:17,12,08,1, 11.9,1,1, 7.218, 10491.582, 352.925, 52850.969 24/05/19,20:16:17,13,08,1, 11.9,1,1, 7.218, 10491.191, 352.666, 52851.439 24/05/19,20:16:17,14,08,1, 11.9,1,1, 7.218, 10491.894, 353.279, 52851.548 24/05/19,20:16:17,15,08,1, 11.9,1,1, 7.218, 10491.177, 352.882, 52851.066 24/05/19,20:16:17,16,08,1, 11.9,1,1, 7.218, 10491.764, 353.050, 52852.256 24/05/19,20:16:17,17,08,1, 11.9,1,1, 7.218, 10492.182, 353.299, 52851.688 24/05/19,20:16:17,18,08,1, 11.9,1,1, 7.218, 10491.493, 352.718, 52851.611 24/05/19,20:16:17,19,08,1, 11.9,1,1, 7.218, 10492.163, 353.046, 52852.096 24/05/19,20:16:18,00,08,1, 11.9,1,1, 7.220, 10492.163, 353.046, 52852.096 24/05/19,20:16:18,01,08,1, 11.9,1,1, 7.220, 10492.124, 353.332, 52851.658 24/05/19,20:16:18,02,08,1, 11.9,1,1, 7.220, 10491.445, 352.734, 52851.611 24/05/19,20:16:18,03,08,1, 11.9,1,1, 7.220, 10492.180, 353.080, 52851.974 24/05/19,20:16:18,04,08,1, 11.9,1,1, 7.220, 10491.669, 352.957, 52850.923 24/05/19,20:16:18,05,08,1, 11.9,1,1, 7.220, 10491.153, 352.649, 52851.341 24/05/19,20:16:18,06,08,1, 11.9,1,1, 7.220, 10491.818, 353.276, 52851.364 24/05/19,20:16:18,07,08,1, 11.9,1,1, 7.220, 10491.133, 352.862, 52850.909 24/05/19,20:16:18,08,08,1, 11.9,1,1, 7.220, 10491.707, 353.053, 52852.112 24/05/19,20:16:18,09,08,1, 11.9,1,1, 7.220, 10492.127, 353.317, 52851.640 24/05/19,20:16:18,10,08,1, 11.9,1,1, 7.220, 10491.474, 352.705, 52851.547 24/05/19,20:16:18,11,08,1, 11.9,1,1, 7.220, 10492.204, 353.126, 52852.180 24/05/19,20:16:18,12,08,1, 11.9,1,1, 7.220, 10491.663, 352.950, 52851.062 24/05/19,20:16:18,13,08,1, 11.9,1,1, 7.220, 10491.209, 352.611, 52851.324 24/05/19,20:16:18,14,08,1, 11.9,1,1, 7.220, 10491.825, 353.301, 52851.430 24/05/19,20:16:18,15,08,1, 11.9,1,1, 7.220, 10491.159, 352.842, 52850.916 24/05/19,20:16:18,16,08,1, 11.9,1,1, 7.220, 10491.635, 353.026, 52852.017 24/05/19,20:16:18,17,08,1, 11.9,1,1, 7.220, 10492.141, 353.332, 52851.592 24/05/19,20:16:18,18,08,1, 11.9,1,1, 7.220, 10491.486, 352.723, 52851.637 24/05/19,20:16:18,19,08,1, 11.9,1,1, 7.220, 10492.131, 353.085, 52852.047 24/05/19,20:16:19,00,09,1, 12.0,1,1, 7.222, 10492.129, 353.085, 52852.047 24/05/19,20:16:19,01,09,1, 12.0,1,1, 7.222, 10492.144, 353.403, 52851.683 24/05/19,20:16:19,02,09,1, 12.0,1,1, 7.222, 10491.427, 352.789, 52851.576 24/05/19,20:16:19,03,09,1, 12.0,1,1, 7.222, 10492.142, 353.089, 52852.137 24/05/19,20:16:19,04,09,1, 12.0,1,1, 7.222, 10491.761, 353.035, 52851.066 24/05/19,20:16:19,05,09,1, 12.0,1,1, 7.222, 10491.194, 352.648, 52851.481 24/05/19,20:16:19,06,09,1, 12.0,1,1, 7.222, 10491.842, 353.263, 52851.530 24/05/19,20:16:19,07,09,1, 12.0,1,1, 7.222, 10491.074, 352.915, 52850.792 24/05/19,20:16:19,08,09,1, 12.0,1,1, 7.222, 10491.545, 353.041, 52851.948 24/05/19,20:16:19,09,09,1, 12.0,1,1, 7.222, 10492.102, 353.409, 52851.678 24/05/19,20:16:19,10,09,1, 12.0,1,1, 7.222, 10491.416, 352.811, 52851.547 24/05/19,20:16:19,11,09,1, 12.0,1,1, 7.222, 10492.164, 353.125, 52852.171 24/05/19,20:16:19,12,09,1, 12.0,1,1, 7.222, 10491.759, 353.047, 52851.049 24/05/19,20:16:19,13,09,1, 12.0,1,1, 7.222, 10491.235, 352.675, 52851.491 24/05/19,20:16:19,14,09,1, 12.0,1,1, 7.222, 10491.862, 353.263, 52851.560 24/05/19,20:16:19,15,09,1, 12.0,1,1, 7.222, 10491.058, 352.892, 52850.769 24/05/19,20:16:19,16,09,1, 12.0,1,1, 7.222, 10491.588, 353.018, 52851.899 24/05/19,20:16:19,17,09,1, 12.0,1,1, 7.222, 10492.121, 353.416, 52851.624 24/05/19,20:16:19,18,09,1, 12.0,1,1, 7.222, 10491.425, 352.809, 52851.504 24/05/19,20:16:19,19,09,1, 12.0,1,1, 7.222, 10492.144, 353.140, 52852.057 24/05/19,20:16:20,00,08,1, 11.9,1,1, 7.214, 10492.138, 353.140, 52852.057 24/05/19,20:16:20,01,08,1, 11.9,1,1, 7.214, 10492.035, 353.457, 52851.650 24/05/19,20:16:20,02,08,1, 11.9,1,1, 7.214, 10491.359, 352.833, 52851.477 24/05/19,20:16:20,03,08,1, 11.9,1,1, 7.214, 10492.168, 353.152, 52852.132 24/05/19,20:16:20,04,08,1, 11.9,1,1, 7.214, 10491.812, 353.058, 52851.052 24/05/19,20:16:20,05,08,1, 11.9,1,1, 7.214, 10491.213, 352.683, 52851.402 24/05/19,20:16:20,06,08,1, 11.9,1,1, 7.214, 10491.883, 353.294, 52851.520 24/05/19,20:16:20,07,08,1, 11.9,1,1, 7.214, 10491.100, 352.910, 52850.734 24/05/19,20:16:20,08,08,1, 11.9,1,1, 7.214, 10491.466, 353.042, 52851.848 24/05/19,20:16:20,09,08,1, 11.9,1,1, 7.214, 10492.049, 353.426, 52851.569 24/05/19,20:16:20,10,08,1, 11.9,1,1, 7.214, 10491.433, 352.863, 52851.576 24/05/19,20:16:20,11,08,1, 11.9,1,1, 7.214, 10492.119, 353.177, 52852.151 24/05/19,20:16:20,12,08,1, 11.9,1,1, 7.214, 10491.818, 353.031, 52851.055 24/05/19,20:16:20,13,08,1, 11.9,1,1, 7.214, 10491.262, 352.695, 52851.352 24/05/19,20:16:20,14,08,1, 11.9,1,1, 7.214, 10491.876, 353.261, 52851.516 24/05/19,20:16:20,15,08,1, 11.9,1,1, 7.214, 10491.104, 352.931, 52850.719 24/05/19,20:16:20,16,08,1, 11.9,1,1, 7.214, 10491.448, 353.016, 52851.821 24/05/19,20:16:20,17,08,1, 11.9,1,1, 7.214, 10492.038, 353.413, 52851.532 24/05/19,20:16:20,18,08,1, 11.9,1,1, 7.214, 10491.390, 352.850, 52851.491 24/05/19,20:16:20,19,08,1, 11.9,1,1, 7.214, 10492.145, 353.109, 52852.160 24/05/19,20:16:21,00,08,1, 11.9,1,1, 7.221, 10492.138, 353.109, 52852.160 24/05/19,20:16:21,01,08,1, 11.9,1,1, 7.221, 10492.002, 353.449, 52851.570 24/05/19,20:16:21,02,08,1, 11.9,1,1, 7.221, 10491.341, 352.868, 52851.427 24/05/19,20:16:21,03,08,1, 11.9,1,1, 7.221, 10492.140, 353.211, 52852.110 24/05/19,20:16:21,04,08,1, 11.9,1,1, 7.221, 10491.863, 353.125, 52851.179 24/05/19,20:16:21,05,08,1, 11.9,1,1, 7.221, 10491.258, 352.661, 52851.332 24/05/19,20:16:21,06,08,1, 11.9,1,1, 7.221, 10491.822, 353.267, 52851.477 24/05/19,20:16:21,07,08,1, 11.9,1,1, 7.221, 10491.103, 352.963, 52850.666 24/05/19,20:16:21,08,08,1, 11.9,1,1, 7.221, 10491.325, 353.068, 52851.725 24/05/19,20:16:21,09,08,1, 11.9,1,1, 7.221, 10491.952, 353.466, 52851.553 24/05/19,20:16:21,10,08,1, 11.9,1,1, 7.221, 10491.346, 352.873, 52851.418 24/05/19,20:16:21,11,08,1, 11.9,1,1, 7.221, 10492.114, 353.179, 52852.215 24/05/19,20:16:21,12,08,1, 11.9,1,1, 7.221, 10491.855, 353.102, 52851.112 24/05/19,20:16:21,13,08,1, 11.9,1,1, 7.221, 10491.253, 352.696, 52851.369 24/05/19,20:16:21,14,08,1, 11.9,1,1, 7.221, 10491.883, 353.281, 52851.525 24/05/19,20:16:21,15,08,1, 11.9,1,1, 7.221, 10491.052, 352.923, 52850.714 24/05/19,20:16:21,16,08,1, 11.9,1,1, 7.221, 10491.369, 353.029, 52851.754 24/05/19,20:16:21,17,08,1, 11.9,1,1, 7.221, 10491.964, 353.493, 52851.587 24/05/19,20:16:21,18,08,1, 11.9,1,1, 7.221, 10491.338, 352.884, 52851.440 24/05/19,20:16:21,19,08,1, 11.9,1,1, 7.221, 10492.099, 353.185, 52852.187 24/05/19,20:16:22,00,08,1, 11.9,1,1, 7.223, 10492.096, 353.185, 52852.187 24/05/19,20:16:22,01,08,1, 11.9,1,1, 7.223, 10491.946, 353.484, 52851.520 24/05/19,20:16:22,02,08,1, 11.9,1,1, 7.223, 10491.278, 352.918, 52851.407 24/05/19,20:16:22,03,08,1, 11.9,1,1, 7.223, 10492.003, 353.196, 52852.260 24/05/19,20:16:22,04,08,1, 11.9,1,1, 7.223, 10491.847, 353.217, 52851.284 24/05/19,20:16:22,05,08,1, 11.9,1,1, 7.223, 10491.253, 352.684, 52851.415 24/05/19,20:16:22,06,08,1, 11.9,1,1, 7.223, 10491.794, 353.258, 52851.437 24/05/19,20:16:22,07,08,1, 11.9,1,1, 7.223, 10491.069, 352.989, 52850.711 24/05/19,20:16:22,08,08,1, 11.9,1,1, 7.223, 10491.257, 353.012, 52851.681 24/05/19,20:16:22,09,08,1, 11.9,1,1, 7.223, 10491.944, 353.490, 52851.575 24/05/19,20:16:22,10,08,1, 11.9,1,1, 7.223, 10491.249, 352.893, 52851.425 24/05/19,20:16:22,11,08,1, 11.9,1,1, 7.223, 10491.963, 353.188, 52852.139 24/05/19,20:16:22,12,08,1, 11.9,1,1, 7.223, 10491.881, 353.224, 52851.270 24/05/19,20:16:22,13,08,1, 11.9,1,1, 7.223, 10491.251, 352.701, 52851.315 24/05/19,20:16:22,14,08,1, 11.9,1,1, 7.223, 10491.892, 353.289, 52851.535 24/05/19,20:16:22,15,08,1, 11.9,1,1, 7.223, 10491.114, 353.000, 52850.838 24/05/19,20:16:22,16,08,1, 11.9,1,1, 7.223, 10491.233, 353.014, 52851.677 24/05/19,20:16:22,17,08,1, 11.9,1,1, 7.223, 10491.945, 353.526, 52851.583 24/05/19,20:16:22,18,08,1, 11.9,1,1, 7.223, 10491.269, 352.931, 52851.455 24/05/19,20:16:22,19,08,1, 11.9,1,1, 7.223, 10491.981, 353.193, 52852.194 24/05/19,20:16:23,00,08,1, 11.9,1,1, 7.220, 10491.979, 353.193, 52852.194 24/05/19,20:16:23,01,08,1, 11.9,1,1, 7.220, 10491.916, 353.453, 52851.156 24/05/19,20:16:23,02,08,1, 11.9,1,1, 7.220, 10490.968, 352.953, 52851.313 24/05/19,20:16:23,03,08,1, 11.9,1,1, 7.220, 10492.254, 353.430, 52853.718 24/05/19,20:16:23,04,08,1, 11.9,1,1, 7.220, 10491.923, 353.054, 52850.380 24/05/19,20:16:23,05,08,1, 11.9,1,1, 7.220, 10490.627, 352.776, 52851.324 24/05/19,20:16:23,06,08,1, 11.9,1,1, 7.220, 10492.513, 353.386, 52852.364 24/05/19,20:16:23,07,08,1, 11.9,1,1, 7.220, 10490.657, 352.835, 52849.433 24/05/19,20:16:23,08,08,1, 11.9,1,1, 7.220, 10491.084, 353.220, 52852.583 24/05/19,20:16:23,09,08,1, 11.9,1,1, 7.220, 10492.412, 353.451, 52851.481 24/05/19,20:16:23,10,08,1, 11.9,1,1, 7.220, 10490.540, 352.865, 52850.475 24/05/19,20:16:23,11,08,1, 11.9,1,1, 7.220, 10492.348, 353.413, 52853.485 24/05/19,20:16:23,12,08,1, 11.9,1,1, 7.220, 10491.958, 353.098, 52850.382 24/05/19,20:16:23,13,08,1, 11.9,1,1, 7.220, 10490.604, 352.740, 52851.350 24/05/19,20:16:23,14,08,1, 11.9,1,1, 7.220, 10492.487, 353.374, 52852.334 24/05/19,20:16:23,15,08,1, 11.9,1,1, 7.220, 10490.672, 352.817, 52849.312 24/05/19,20:16:23,16,08,1, 11.9,1,1, 7.220, 10491.065, 353.212, 52852.512 24/05/19,20:16:23,17,08,1, 11.9,1,1, 7.220, 10492.379, 353.439, 52851.354 24/05/19,20:16:23,18,08,1, 11.9,1,1, 7.220, 10490.545, 352.880, 52850.412 24/05/19,20:16:23,19,08,1, 11.9,1,1, 7.220, 10492.340, 353.427, 52853.546 24/05/19,20:16:24,00,08,1, 11.9,1,1, 7.222, 10492.338, 353.427, 52853.546 24/05/19,20:16:24,01,08,1, 11.9,1,1, 7.222, 10492.330, 353.498, 52851.446 24/05/19,20:16:24,02,08,1, 11.9,1,1, 7.222, 10490.435, 352.852, 52850.316 24/05/19,20:16:24,03,08,1, 11.9,1,1, 7.222, 10492.279, 353.458, 52853.455 24/05/19,20:16:24,04,08,1, 11.9,1,1, 7.222, 10491.940, 353.093, 52850.305 24/05/19,20:16:24,05,08,1, 11.9,1,1, 7.222, 10490.561, 352.776, 52851.295 24/05/19,20:16:24,06,08,1, 11.9,1,1, 7.222, 10492.477, 353.393, 52852.441 24/05/19,20:16:24,07,08,1, 11.9,1,1, 7.222, 10490.634, 352.831, 52849.294 24/05/19,20:16:24,08,08,1, 11.9,1,1, 7.222, 10491.012, 353.184, 52852.488 24/05/19,20:16:24,09,08,1, 11.9,1,1, 7.222, 10492.316, 353.483, 52851.347 24/05/19,20:16:24,10,08,1, 11.9,1,1, 7.222, 10490.488, 352.861, 52850.342 24/05/19,20:16:24,11,08,1, 11.9,1,1, 7.222, 10492.249, 353.459, 52853.503 24/05/19,20:16:24,12,08,1, 11.9,1,1, 7.222, 10491.932, 353.110, 52850.356 24/05/19,20:16:24,13,08,1, 11.9,1,1, 7.222, 10490.565, 352.796, 52851.293 24/05/19,20:16:24,14,08,1, 11.9,1,1, 7.222, 10492.482, 353.440, 52852.485 24/05/19,20:16:24,15,08,1, 11.9,1,1, 7.222, 10490.637, 352.828, 52849.358 24/05/19,20:16:24,16,08,1, 11.9,1,1, 7.222, 10490.948, 353.179, 52852.423 24/05/19,20:16:24,17,08,1, 11.9,1,1, 7.222, 10492.403, 353.539, 52851.567 24/05/19,20:16:24,18,08,1, 11.9,1,1, 7.222, 10490.486, 352.862, 52850.418 24/05/19,20:16:24,19,08,1, 11.9,1,1, 7.222, 10492.251, 353.423, 52853.457 24/05/19,20:16:25,00,08,1, 11.8,1,1, 7.222, 10492.246, 353.423, 52853.457 24/05/19,20:16:25,01,08,1, 11.8,1,1, 7.222, 10491.945, 353.361, 52850.550 24/05/19,20:16:25,02,08,1, 11.8,1,1, 7.222, 10490.341, 353.042, 52851.037 24/05/19,20:16:25,03,08,1, 11.8,1,1, 7.222, 10492.608, 353.378, 52853.221 24/05/19,20:16:25,04,08,1, 11.8,1,1, 7.222, 10491.403, 353.073, 52849.747 24/05/19,20:16:25,05,08,1, 11.8,1,1, 7.222, 10490.838, 352.948, 52852.204 24/05/19,20:16:25,06,08,1, 11.8,1,1, 7.222, 10492.442, 353.269, 52851.603 24/05/19,20:16:25,07,08,1, 11.8,1,1, 7.222, 10490.227, 352.927, 52849.370 24/05/19,20:16:25,08,08,1, 11.8,1,1, 7.222, 10491.426, 353.271, 52853.000 24/05/19,20:16:25,09,08,1, 11.8,1,1, 7.222, 10491.907, 353.354, 52850.413 24/05/19,20:16:25,10,08,1, 11.8,1,1, 7.222, 10490.330, 352.988, 52851.007 24/05/19,20:16:25,11,08,1, 11.8,1,1, 7.222, 10492.594, 353.381, 52853.288 24/05/19,20:16:25,12,08,1, 11.8,1,1, 7.222, 10491.432, 353.066, 52849.716 24/05/19,20:16:25,13,08,1, 11.8,1,1, 7.222, 10490.854, 352.917, 52852.320 24/05/19,20:16:25,14,08,1, 11.8,1,1, 7.222, 10492.405, 353.243, 52851.682 24/05/19,20:16:25,15,08,1, 11.8,1,1, 7.222, 10490.181, 352.858, 52849.363 24/05/19,20:16:25,16,08,1, 11.8,1,1, 7.222, 10491.442, 353.218, 52853.033 24/05/19,20:16:25,17,08,1, 11.8,1,1, 7.222, 10491.958, 353.375, 52850.499 24/05/19,20:16:25,18,08,1, 11.8,1,1, 7.222, 10490.360, 353.000, 52851.066 24/05/19,20:16:25,19,08,1, 11.8,1,1, 7.222, 10492.573, 353.377, 52853.284 24/05/19,20:16:26,00,09,1, 11.9,1,1, 7.213, 10492.572, 353.377, 52853.284 24/05/19,20:16:26,01,09,1, 11.9,1,1, 7.213, 10492.222, 353.501, 52851.473 24/05/19,20:16:26,02,09,1, 11.9,1,1, 7.213, 10490.302, 352.875, 52850.298 24/05/19,20:16:26,03,09,1, 11.9,1,1, 7.213, 10492.259, 353.454, 52853.549 24/05/19,20:16:26,04,09,1, 11.9,1,1, 7.213, 10491.530, 353.132, 52850.474 24/05/19,20:16:26,05,09,1, 11.9,1,1, 7.213, 10490.861, 352.793, 52851.624 24/05/19,20:16:26,06,09,1, 11.9,1,1, 7.213, 10492.102, 353.330, 52851.907 24/05/19,20:16:26,07,09,1, 11.9,1,1, 7.213, 10490.540, 352.935, 52849.923 24/05/19,20:16:26,08,09,1, 11.9,1,1, 7.213, 10491.077, 353.123, 52852.208 24/05/19,20:16:26,09,09,1, 11.9,1,1, 7.213, 10491.833, 353.514, 52851.011 24/05/19,20:16:26,10,09,1, 11.9,1,1, 7.213, 10490.619, 352.968, 52850.923 24/05/19,20:16:26,11,09,1, 11.9,1,1, 7.213, 10492.092, 353.385, 52852.734 24/05/19,20:16:26,12,09,1, 11.9,1,1, 7.213, 10491.627, 353.166, 52850.413 24/05/19,20:16:26,13,09,1, 11.9,1,1, 7.213, 10490.858, 352.875, 52851.573 24/05/19,20:16:26,14,09,1, 11.9,1,1, 7.213, 10492.030, 353.338, 52851.747 24/05/19,20:16:26,15,09,1, 11.9,1,1, 7.213, 10490.571, 352.941, 52849.823 24/05/19,20:16:26,16,09,1, 11.9,1,1, 7.213, 10491.044, 353.179, 52852.075 24/05/19,20:16:26,17,09,1, 11.9,1,1, 7.213, 10491.815, 353.461, 52851.061 24/05/19,20:16:26,18,09,1, 11.9,1,1, 7.213, 10490.640, 352.944, 52850.901 24/05/19,20:16:26,19,09,1, 11.9,1,1, 7.213, 10492.088, 353.410, 52852.765 24/05/19,20:16:27,00,07,1, 11.9,1,1, 7.220, 10492.088, 353.410, 52852.765 24/05/19,20:16:27,01,07,1, 11.9,1,1, 7.220, 10491.790, 353.520, 52851.089 24/05/19,20:16:27,02,07,1, 11.9,1,1, 7.220, 10490.539, 353.037, 52850.894 24/05/19,20:16:27,03,07,1, 11.9,1,1, 7.220, 10492.021, 353.407, 52852.772 24/05/19,20:16:27,04,07,1, 11.9,1,1, 7.220, 10491.531, 353.240, 52850.471 24/05/19,20:16:27,05,07,1, 11.9,1,1, 7.220, 10490.784, 352.852, 52851.592 24/05/19,20:16:27,06,07,1, 11.9,1,1, 7.220, 10491.980, 353.344, 52851.778 24/05/19,20:16:27,07,07,1, 11.9,1,1, 7.220, 10490.537, 353.006, 52849.902 24/05/19,20:16:27,08,07,1, 11.9,1,1, 7.220, 10490.971, 353.134, 52852.144 24/05/19,20:16:27,09,07,1, 11.9,1,1, 7.220, 10491.763, 353.503, 52851.085 24/05/19,20:16:27,10,07,1, 11.9,1,1, 7.220, 10490.579, 353.021, 52850.966 24/05/19,20:16:27,11,07,1, 11.9,1,1, 7.220, 10492.051, 353.399, 52852.747 24/05/19,20:16:27,12,07,1, 11.9,1,1, 7.220, 10491.537, 353.217, 52850.538 24/05/19,20:16:27,13,07,1, 11.9,1,1, 7.220, 10490.739, 352.877, 52851.594 24/05/19,20:16:27,14,07,1, 11.9,1,1, 7.220, 10491.975, 353.352, 52851.759 24/05/19,20:16:27,15,07,1, 11.9,1,1, 7.220, 10490.495, 352.988, 52849.896 24/05/19,20:16:27,16,07,1, 11.9,1,1, 7.220, 10491.024, 353.106, 52852.162 24/05/19,20:16:27,17,07,1, 11.9,1,1, 7.220, 10491.780, 353.502, 52851.108 24/05/19,20:16:27,18,07,1, 11.9,1,1, 7.220, 10490.520, 353.003, 52850.909 24/05/19,20:16:27,19,07,1, 11.9,1,1, 7.220, 10492.040, 353.414, 52852.776 24/05/19,20:16:28,00,08,1, 11.9,1,1, 7.222, 10492.038, 353.414, 52852.776 24/05/19,20:16:28,01,08,1, 11.9,1,1, 7.222, 10491.687, 353.547, 52851.002 24/05/19,20:16:28,02,08,1, 11.9,1,1, 7.222, 10490.448, 353.050, 52850.924 24/05/19,20:16:28,03,08,1, 11.9,1,1, 7.222, 10491.975, 353.465, 52852.735 24/05/19,20:16:28,04,08,1, 11.9,1,1, 7.222, 10491.444, 353.234, 52850.485 24/05/19,20:16:28,05,08,1, 11.9,1,1, 7.222, 10490.723, 352.948, 52851.622 24/05/19,20:16:28,06,08,1, 11.9,1,1, 7.222, 10491.907, 353.421, 52851.710 24/05/19,20:16:28,07,08,1, 11.9,1,1, 7.222, 10490.398, 353.038, 52849.892 24/05/19,20:16:28,08,08,1, 11.9,1,1, 7.222, 10490.943, 353.221, 52852.168 24/05/19,20:16:28,09,08,1, 11.9,1,1, 7.222, 10491.641, 353.535, 52851.009 24/05/19,20:16:28,10,08,1, 11.9,1,1, 7.222, 10490.517, 353.071, 52850.997 24/05/19,20:16:28,11,08,1, 11.9,1,1, 7.222, 10491.960, 353.409, 52852.721 24/05/19,20:16:28,12,08,1, 11.9,1,1, 7.222, 10491.432, 353.218, 52850.473 24/05/19,20:16:28,13,08,1, 11.9,1,1, 7.222, 10490.699, 352.956, 52851.596 24/05/19,20:16:28,14,08,1, 11.9,1,1, 7.222, 10491.929, 353.426, 52851.635 24/05/19,20:16:28,15,08,1, 11.9,1,1, 7.222, 10490.420, 353.017, 52849.943 24/05/19,20:16:28,16,08,1, 11.9,1,1, 7.222, 10490.969, 353.227, 52852.165 24/05/19,20:16:28,17,08,1, 11.9,1,1, 7.222, 10491.682, 353.523, 52850.950 24/05/19,20:16:28,18,08,1, 11.9,1,1, 7.222, 10490.516, 353.087, 52851.048 24/05/19,20:16:28,19,08,1, 11.9,1,1, 7.222, 10491.966, 353.457, 52852.837 24/05/19,20:16:29,00,08,1, 11.9,1,1, 7.223, 10491.962, 353.457, 52852.837 24/05/19,20:16:29,01,08,1, 11.9,1,1, 7.223, 10491.616, 353.582, 52851.046 24/05/19,20:16:29,02,08,1, 11.9,1,1, 7.223, 10490.437, 353.120, 52851.131 24/05/19,20:16:29,03,08,1, 11.9,1,1, 7.223, 10491.905, 353.458, 52852.703 24/05/19,20:16:29,04,08,1, 11.9,1,1, 7.223, 10491.309, 353.301, 52850.384 24/05/19,20:16:29,05,08,1, 11.9,1,1, 7.223, 10490.644, 352.965, 52851.580 24/05/19,20:16:29,06,08,1, 11.9,1,1, 7.223, 10491.811, 353.448, 52851.614 24/05/19,20:16:29,07,08,1, 11.9,1,1, 7.223, 10490.309, 353.136, 52850.011 24/05/19,20:16:29,08,08,1, 11.9,1,1, 7.223, 10490.858, 353.232, 52852.259 24/05/19,20:16:29,09,08,1, 11.9,1,1, 7.223, 10491.619, 353.593, 52851.053 24/05/19,20:16:29,10,08,1, 11.9,1,1, 7.223, 10490.391, 353.136, 52851.152 24/05/19,20:16:29,11,08,1, 11.9,1,1, 7.223, 10491.895, 353.493, 52852.681 24/05/19,20:16:29,12,08,1, 11.9,1,1, 7.223, 10491.363, 353.299, 52850.412 24/05/19,20:16:29,13,08,1, 11.9,1,1, 7.223, 10490.640, 352.945, 52851.689 24/05/19,20:16:29,14,08,1, 11.9,1,1, 7.223, 10491.792, 353.470, 52851.669 24/05/19,20:16:29,15,08,1, 11.9,1,1, 7.223, 10490.253, 353.137, 52849.889 24/05/19,20:16:29,16,08,1, 11.9,1,1, 7.223, 10490.910, 353.269, 52852.101 24/05/19,20:16:29,17,08,1, 11.9,1,1, 7.223, 10491.588, 353.609, 52850.992 24/05/19,20:16:29,18,08,1, 11.9,1,1, 7.223, 10490.452, 353.109, 52851.051 24/05/19,20:16:29,19,08,1, 11.9,1,1, 7.223, 10491.915, 353.486, 52852.719 24/05/19,20:16:30,00,07,1, 11.9,1,1, 7.220, 10491.912, 353.486, 52852.719 24/05/19,20:16:30,01,07,1, 11.9,1,1, 7.220, 10491.541, 353.669, 52851.014 24/05/19,20:16:30,02,07,1, 11.9,1,1, 7.220, 10490.395, 353.145, 52851.015 24/05/19,20:16:30,03,07,1, 11.9,1,1, 7.220, 10491.856, 353.575, 52852.643 24/05/19,20:16:30,04,07,1, 11.9,1,1, 7.220, 10491.198, 353.331, 52850.333 24/05/19,20:16:30,05,07,1, 11.9,1,1, 7.220, 10490.522, 353.054, 52851.562 24/05/19,20:16:30,06,07,1, 11.9,1,1, 7.220, 10491.688, 353.523, 52851.539 24/05/19,20:16:30,07,07,1, 11.9,1,1, 7.220, 10490.198, 353.100, 52849.936 24/05/19,20:16:30,08,07,1, 11.9,1,1, 7.220, 10490.876, 353.371, 52852.210 24/05/19,20:16:30,09,07,1, 11.9,1,1, 7.220, 10491.479, 353.615, 52850.947 24/05/19,20:16:30,10,07,1, 11.9,1,1, 7.220, 10490.363, 353.171, 52851.040 24/05/19,20:16:30,11,07,1, 11.9,1,1, 7.220, 10491.816, 353.536, 52852.710 24/05/19,20:16:30,12,07,1, 11.9,1,1, 7.220, 10491.169, 353.291, 52850.342 24/05/19,20:16:30,13,07,1, 11.9,1,1, 7.220, 10490.544, 353.012, 52851.611 24/05/19,20:16:30,14,07,1, 11.9,1,1, 7.220, 10491.682, 353.522, 52851.504 24/05/19,20:16:30,15,07,1, 11.9,1,1, 7.220, 10490.229, 353.152, 52849.896 24/05/19,20:16:30,16,07,1, 11.9,1,1, 7.220, 10490.865, 353.346, 52852.230 24/05/19,20:16:30,17,07,1, 11.9,1,1, 7.220, 10491.568, 353.618, 52851.084 24/05/19,20:16:30,18,07,1, 11.9,1,1, 7.220, 10490.361, 353.211, 52851.140 24/05/19,20:16:30,19,07,1, 11.9,1,1, 7.220, 10491.836, 353.569, 52852.755 24/05/19,20:16:31,00,07,1, 11.8,1,1, 7.220, 10491.829, 353.569, 52852.755 24/05/19,20:16:31,01,07,1, 11.8,1,1, 7.220, 10491.529, 353.706, 52850.946 24/05/19,20:16:31,02,07,1, 11.8,1,1, 7.220, 10490.364, 353.187, 52851.057 24/05/19,20:16:31,03,07,1, 11.8,1,1, 7.220, 10491.823, 353.547, 52852.676 24/05/19,20:16:31,04,07,1, 11.8,1,1, 7.220, 10491.152, 353.460, 52851.037 24/05/19,20:16:31,05,07,1, 11.8,1,1, 7.220, 10490.523, 352.999, 52851.224 24/05/19,20:16:31,06,07,1, 11.8,1,1, 7.220, 10491.365, 353.607, 52851.419 24/05/19,20:16:31,07,07,1, 11.8,1,1, 7.220, 10490.393, 353.268, 52850.403 24/05/19,20:16:31,08,07,1, 11.8,1,1, 7.220, 10490.651, 353.275, 52851.775 24/05/19,20:16:31,09,07,1, 11.8,1,1, 7.220, 10491.420, 353.800, 52851.427 24/05/19,20:16:31,10,07,1, 11.8,1,1, 7.220, 10490.609, 353.177, 52851.152 24/05/19,20:16:31,11,07,1, 11.8,1,1, 7.220, 10491.534, 353.512, 52852.330 24/05/19,20:16:31,12,07,1, 11.8,1,1, 7.220, 10491.272, 353.485, 52850.935 24/05/19,20:16:31,13,07,1, 11.8,1,1, 7.220, 10490.492, 353.025, 52851.288 24/05/19,20:16:31,14,07,1, 11.8,1,1, 7.220, 10491.328, 353.564, 52851.381 24/05/19,20:16:31,15,07,1, 11.8,1,1, 7.220, 10490.418, 353.232, 52850.277 24/05/19,20:16:31,16,07,1, 11.8,1,1, 7.220, 10490.692, 353.338, 52851.770 24/05/19,20:16:31,17,07,1, 11.8,1,1, 7.220, 10491.424, 353.801, 52851.301 24/05/19,20:16:31,18,07,1, 11.8,1,1, 7.220, 10490.592, 353.155, 52851.113 24/05/19,20:16:31,19,07,1, 11.8,1,1, 7.220, 10491.549, 353.554, 52852.291 24/05/19,20:16:32,00,08,1, 11.8,1,1, 7.216, 10491.545, 353.554, 52852.291 24/05/19,20:16:32,01,08,1, 11.8,1,1, 7.216, 10490.929, 353.777, 52851.134 24/05/19,20:16:32,02,08,1, 11.8,1,1, 7.216, 10490.959, 353.337, 52851.981 24/05/19,20:16:32,03,08,1, 11.8,1,1, 7.216, 10491.351, 353.464, 52851.424 24/05/19,20:16:32,04,08,1, 11.8,1,1, 7.216, 10490.933, 353.511, 52851.303 24/05/19,20:16:32,05,08,1, 11.8,1,1, 7.216, 10490.928, 353.058, 52851.474 24/05/19,20:16:32,06,08,1, 11.8,1,1, 7.216, 10490.840, 353.573, 52850.679 24/05/19,20:16:32,07,08,1, 11.8,1,1, 7.216, 10490.466, 353.438, 52851.361 24/05/19,20:16:32,08,08,1, 11.8,1,1, 7.216, 10490.647, 353.253, 52850.381 24/05/19,20:16:32,09,08,1, 11.8,1,1, 7.216, 10491.348, 353.949, 52851.997 24/05/19,20:16:32,10,08,1, 11.8,1,1, 7.216, 10490.972, 353.209, 52851.159 24/05/19,20:16:32,11,08,1, 11.8,1,1, 7.216, 10490.990, 353.508, 52851.641 24/05/19,20:16:32,12,08,1, 11.8,1,1, 7.216, 10491.476, 353.614, 52851.858 24/05/19,20:16:32,13,08,1, 11.8,1,1, 7.216, 10490.513, 352.921, 52850.472 24/05/19,20:16:32,14,08,1, 11.8,1,1, 7.216, 10490.872, 353.676, 52851.459 24/05/19,20:16:32,15,08,1, 11.8,1,1, 7.216, 10490.829, 353.308, 52850.945 24/05/19,20:16:32,16,08,1, 11.8,1,1, 7.216, 10490.435, 353.281, 52850.716 24/05/19,20:16:32,17,08,1, 11.8,1,1, 7.216, 10491.335, 353.907, 52852.126 24/05/19,20:16:32,18,08,1, 11.8,1,1, 7.216, 10490.949, 353.138, 52851.193 24/05/19,20:16:32,19,08,1, 11.8,1,1, 7.216, 10490.974, 353.475, 52851.559 24/05/19,20:16:33,00,08,1, 11.9,1,1, 7.215, 10490.969, 353.475, 52851.559 24/05/19,20:16:33,01,08,1, 11.9,1,1, 7.215, 10491.364, 353.957, 52852.064 24/05/19,20:16:33,02,08,1, 11.9,1,1, 7.215, 10490.900, 353.172, 52850.969 24/05/19,20:16:33,03,08,1, 11.9,1,1, 7.215, 10490.932, 353.544, 52851.509 24/05/19,20:16:33,04,08,1, 11.9,1,1, 7.215, 10491.370, 353.637, 52851.703 24/05/19,20:16:33,05,08,1, 11.9,1,1, 7.215, 10490.379, 352.979, 52850.515 24/05/19,20:16:33,06,08,1, 11.9,1,1, 7.215, 10490.805, 353.741, 52851.497 24/05/19,20:16:33,07,08,1, 11.9,1,1, 7.215, 10490.784, 353.433, 52850.975 24/05/19,20:16:33,08,08,1, 11.9,1,1, 7.215, 10490.355, 353.313, 52850.934 24/05/19,20:16:33,09,08,1, 11.9,1,1, 7.215, 10491.381, 353.945, 52852.251 24/05/19,20:16:33,10,08,1, 11.9,1,1, 7.215, 10490.890, 353.171, 52851.048 24/05/19,20:16:33,11,08,1, 11.9,1,1, 7.215, 10490.945, 353.552, 52851.524 24/05/19,20:16:33,12,08,1, 11.9,1,1, 7.215, 10491.353, 353.604, 52851.687 24/05/19,20:16:33,13,08,1, 11.9,1,1, 7.215, 10490.343, 352.981, 52850.402 24/05/19,20:16:33,14,08,1, 11.9,1,1, 7.215, 10490.788, 353.743, 52851.504 24/05/19,20:16:33,15,08,1, 11.9,1,1, 7.215, 10490.788, 353.377, 52850.893 24/05/19,20:16:33,16,08,1, 11.9,1,1, 7.215, 10490.388, 353.369, 52850.847 24/05/19,20:16:33,17,08,1, 11.9,1,1, 7.215, 10491.333, 353.996, 52852.140 24/05/19,20:16:33,18,08,1, 11.9,1,1, 7.215, 10490.859, 353.191, 52851.083 24/05/19,20:16:33,19,08,1, 11.9,1,1, 7.215, 10490.943, 353.570, 52851.558 24/05/19,20:16:34,00,08,1, 12.0,1,1, 7.219, 10490.936, 353.570, 52851.558 24/05/19,20:16:34,01,08,1, 12.0,1,1, 7.219, 10491.378, 353.996, 52852.162 24/05/19,20:16:34,02,08,1, 12.0,1,1, 7.219, 10490.834, 353.213, 52851.023 24/05/19,20:16:34,03,08,1, 12.0,1,1, 7.219, 10490.887, 353.588, 52851.572 24/05/19,20:16:34,04,08,1, 12.0,1,1, 7.219, 10491.245, 353.634, 52851.623 24/05/19,20:16:34,05,08,1, 12.0,1,1, 7.219, 10490.330, 353.038, 52850.396 24/05/19,20:16:34,06,08,1, 12.0,1,1, 7.219, 10490.749, 353.864, 52851.589 24/05/19,20:16:34,07,08,1, 12.0,1,1, 7.219, 10490.531, 353.366, 52850.349 24/05/19,20:16:34,08,08,1, 12.0,1,1, 7.219, 10490.553, 353.483, 52851.538 24/05/19,20:16:34,09,08,1, 12.0,1,1, 7.219, 10491.363, 353.946, 52851.798 24/05/19,20:16:34,10,08,1, 12.0,1,1, 7.219, 10490.588, 353.232, 52851.131 24/05/19,20:16:34,11,08,1, 12.0,1,1, 7.219, 10491.178, 353.591, 52851.919 24/05/19,20:16:34,12,08,1, 12.0,1,1, 7.219, 10491.046, 353.501, 52851.032 24/05/19,20:16:34,13,08,1, 12.0,1,1, 7.219, 10490.254, 353.065, 52850.929 24/05/19,20:16:34,14,08,1, 12.0,1,1, 7.219, 10491.001, 353.780, 52851.486 24/05/19,20:16:34,15,08,1, 12.0,1,1, 7.219, 10490.366, 353.344, 52850.696 24/05/19,20:16:34,16,08,1, 12.0,1,1, 7.219, 10490.555, 353.485, 52851.595 24/05/19,20:16:34,17,08,1, 12.0,1,1, 7.219, 10491.379, 353.953, 52851.749 24/05/19,20:16:34,18,08,1, 12.0,1,1, 7.219, 10490.612, 353.206, 52851.057 24/05/19,20:16:34,19,08,1, 12.0,1,1, 7.219, 10491.213, 353.586, 52851.870 24/05/19,20:16:35,00,08,1, 11.9,1,1, 7.213, 10491.211, 353.586, 52851.870 24/05/19,20:16:35,01,08,1, 11.9,1,1, 7.213, 10491.335, 353.979, 52851.658 24/05/19,20:16:35,02,08,1, 11.9,1,1, 7.213, 10490.614, 353.276, 52851.110 24/05/19,20:16:35,03,08,1, 11.9,1,1, 7.213, 10491.129, 353.634, 52851.865 24/05/19,20:16:35,04,08,1, 11.9,1,1, 7.213, 10491.011, 353.572, 52850.992 24/05/19,20:16:35,05,08,1, 11.9,1,1, 7.213, 10490.245, 353.149, 52850.861 24/05/19,20:16:35,06,08,1, 11.9,1,1, 7.213, 10490.932, 353.833, 52851.431 24/05/19,20:16:35,07,08,1, 11.9,1,1, 7.213, 10490.353, 353.445, 52850.703 24/05/19,20:16:35,08,08,1, 11.9,1,1, 7.213, 10490.530, 353.584, 52851.526 24/05/19,20:16:35,09,08,1, 11.9,1,1, 7.213, 10491.262, 353.944, 52851.691 24/05/19,20:16:35,10,08,1, 11.9,1,1, 7.213, 10490.599, 353.291, 52851.092 24/05/19,20:16:35,11,08,1, 11.9,1,1, 7.213, 10491.176, 353.681, 52851.819 24/05/19,20:16:35,12,08,1, 11.9,1,1, 7.213, 10490.988, 353.568, 52851.016 24/05/19,20:16:35,13,08,1, 11.9,1,1, 7.213, 10490.223, 353.124, 52850.928 24/05/19,20:16:35,14,08,1, 11.9,1,1, 7.213, 10490.930, 353.830, 52851.430 24/05/19,20:16:35,15,08,1, 11.9,1,1, 7.213, 10490.317, 353.414, 52850.668 24/05/19,20:16:35,16,08,1, 11.9,1,1, 7.213, 10490.527, 353.527, 52851.538 24/05/19,20:16:35,17,08,1, 11.9,1,1, 7.213, 10491.258, 353.919, 52851.650 24/05/19,20:16:35,18,08,1, 11.9,1,1, 7.213, 10490.606, 353.253, 52851.107 24/05/19,20:16:35,19,08,1, 11.9,1,1, 7.213, 10491.114, 353.670, 52851.900 24/05/19,20:16:36,00,08,1, 11.8,1,1, 7.220, 10491.111, 353.670, 52851.900 24/05/19,20:16:36,01,08,1, 11.8,1,1, 7.220, 10491.196, 354.008, 52851.791 24/05/19,20:16:36,02,08,1, 11.8,1,1, 7.220, 10490.509, 353.293, 52851.034 24/05/19,20:16:36,03,08,1, 11.8,1,1, 7.220, 10491.092, 353.668, 52851.862 24/05/19,20:16:36,04,08,1, 11.8,1,1, 7.220, 10490.942, 353.612, 52851.037 24/05/19,20:16:36,05,08,1, 11.8,1,1, 7.220, 10490.163, 353.185, 52850.914 24/05/19,20:16:36,06,08,1, 11.8,1,1, 7.220, 10491.010, 353.885, 52851.870 24/05/19,20:16:36,07,08,1, 11.8,1,1, 7.220, 10490.028, 353.433, 52850.295 24/05/19,20:16:36,08,08,1, 11.8,1,1, 7.220, 10490.541, 353.583, 52851.435 24/05/19,20:16:36,09,08,1, 11.8,1,1, 7.220, 10491.349, 353.999, 52851.860 24/05/19,20:16:36,10,08,1, 11.8,1,1, 7.220, 10490.220, 353.314, 52851.176 24/05/19,20:16:36,11,08,1, 11.8,1,1, 7.220, 10491.229, 353.660, 52851.688 24/05/19,20:16:36,12,08,1, 11.8,1,1, 7.220, 10490.921, 353.623, 52851.061 24/05/19,20:16:36,13,08,1, 11.8,1,1, 7.220, 10490.057, 353.227, 52851.283 24/05/19,20:16:36,14,08,1, 11.8,1,1, 7.220, 10490.900, 353.796, 52851.102 24/05/19,20:16:36,15,08,1, 11.8,1,1, 7.220, 10490.328, 353.486, 52850.545 24/05/19,20:16:36,16,08,1, 11.8,1,1, 7.220, 10490.556, 353.638, 52852.249 24/05/19,20:16:36,17,08,1, 11.8,1,1, 7.220, 10491.133, 353.946, 52851.146 24/05/19,20:16:36,18,08,1, 11.8,1,1, 7.220, 10490.516, 353.315, 52850.998 24/05/19,20:16:36,19,08,1, 11.8,1,1, 7.220, 10491.234, 353.712, 52852.620 24/05/19,20:16:37,00,09,1, 11.9,1,1, 7.214, 10491.228, 353.712, 52852.620 24/05/19,20:16:37,01,09,1, 11.9,1,1, 7.214, 10491.142, 354.018, 52851.355 24/05/19,20:16:37,02,09,1, 11.9,1,1, 7.214, 10490.172, 353.380, 52851.103 24/05/19,20:16:37,03,09,1, 11.9,1,1, 7.214, 10491.343, 353.820, 52852.190 24/05/19,20:16:37,04,09,1, 11.9,1,1, 7.214, 10490.708, 353.594, 52850.497 24/05/19,20:16:37,05,09,1, 11.9,1,1, 7.214, 10490.080, 353.266, 52851.251 24/05/19,20:16:37,06,09,1, 11.9,1,1, 7.214, 10491.055, 353.908, 52851.394 24/05/19,20:16:37,07,09,1, 11.9,1,1, 7.214, 10489.959, 353.465, 52850.241 24/05/19,20:16:37,08,09,1, 11.9,1,1, 7.214, 10490.552, 353.680, 52852.007 24/05/19,20:16:37,09,09,1, 11.9,1,1, 7.214, 10491.146, 354.000, 52851.198 24/05/19,20:16:37,10,09,1, 11.9,1,1, 7.214, 10490.182, 353.517, 52851.683 24/05/19,20:16:37,11,09,1, 11.9,1,1, 7.214, 10491.438, 353.779, 52852.159 24/05/19,20:16:37,12,09,1, 11.9,1,1, 7.214, 10490.389, 353.574, 52850.227 24/05/19,20:16:37,13,09,1, 11.9,1,1, 7.214, 10490.323, 353.370, 52851.736 24/05/19,20:16:37,14,09,1, 11.9,1,1, 7.214, 10490.978, 353.828, 52850.846 24/05/19,20:16:37,15,09,1, 11.9,1,1, 7.214, 10489.766, 353.562, 52850.445 24/05/19,20:16:37,16,09,1, 11.9,1,1, 7.214, 10490.779, 353.694, 52852.161 24/05/19,20:16:37,17,09,1, 11.9,1,1, 7.214, 10490.902, 353.906, 52850.622 24/05/19,20:16:37,18,09,1, 11.9,1,1, 7.214, 10490.260, 353.505, 52851.622 24/05/19,20:16:37,19,09,1, 11.9,1,1, 7.214, 10491.447, 353.745, 52852.117 24/05/19,20:16:38,00,09,1, 11.9,1,1, 7.217, 10491.445, 353.745, 52852.117 24/05/19,20:16:38,01,09,1, 11.9,1,1, 7.217, 10490.748, 353.942, 52850.511 24/05/19,20:16:38,02,09,1, 11.9,1,1, 7.217, 10490.225, 353.539, 52851.638 24/05/19,20:16:38,03,09,1, 11.9,1,1, 7.217, 10491.395, 353.770, 52852.166 24/05/19,20:16:38,04,09,1, 11.9,1,1, 7.217, 10490.363, 353.637, 52850.215 24/05/19,20:16:38,05,09,1, 11.9,1,1, 7.217, 10490.340, 353.366, 52851.739 24/05/19,20:16:38,06,09,1, 11.9,1,1, 7.217, 10490.927, 353.833, 52850.898 24/05/19,20:16:38,07,09,1, 11.9,1,1, 7.217, 10489.726, 353.591, 52850.520 24/05/19,20:16:38,08,09,1, 11.9,1,1, 7.217, 10490.683, 353.762, 52852.225 24/05/19,20:16:38,09,09,1, 11.9,1,1, 7.217, 10490.828, 353.942, 52850.588 24/05/19,20:16:38,10,09,1, 11.9,1,1, 7.217, 10490.222, 353.559, 52851.651 24/05/19,20:16:38,11,09,1, 11.9,1,1, 7.217, 10491.397, 353.769, 52852.020 24/05/19,20:16:38,12,09,1, 11.9,1,1, 7.217, 10490.436, 353.622, 52850.354 24/05/19,20:16:38,13,09,1, 11.9,1,1, 7.217, 10490.276, 353.409, 52851.795 24/05/19,20:16:38,14,09,1, 11.9,1,1, 7.217, 10490.924, 353.863, 52850.919 24/05/19,20:16:38,15,09,1, 11.9,1,1, 7.217, 10489.652, 353.595, 52850.415 24/05/19,20:16:38,16,09,1, 11.9,1,1, 7.217, 10490.767, 353.768, 52852.244 24/05/19,20:16:38,17,09,1, 11.9,1,1, 7.217, 10490.790, 353.911, 52850.672 24/05/19,20:16:38,18,09,1, 11.9,1,1, 7.217, 10490.173, 353.544, 52851.666 24/05/19,20:16:38,19,09,1, 11.9,1,1, 7.217, 10491.382, 353.821, 52852.107 24/05/19,20:16:39,00,09,1, 11.9,1,1, 7.217, 10491.378, 353.821, 52852.107 24/05/19,20:16:39,01,09,1, 11.9,1,1, 7.217, 10490.688, 354.009, 52850.767 24/05/19,20:16:39,02,09,1, 11.9,1,1, 7.217, 10490.112, 353.590, 52851.759 24/05/19,20:16:39,03,09,1, 11.9,1,1, 7.217, 10491.286, 353.823, 52852.034 24/05/19,20:16:39,04,09,1, 11.9,1,1, 7.217, 10490.364, 353.654, 52850.390 24/05/19,20:16:39,05,09,1, 11.9,1,1, 7.217, 10490.222, 353.430, 52851.798 24/05/19,20:16:39,06,09,1, 11.9,1,1, 7.217, 10490.797, 353.807, 52850.858 24/05/19,20:16:39,07,09,1, 11.9,1,1, 7.217, 10489.616, 353.609, 52850.438 24/05/19,20:16:39,08,09,1, 11.9,1,1, 7.217, 10490.521, 353.741, 52852.035 24/05/19,20:16:39,09,09,1, 11.9,1,1, 7.217, 10490.680, 354.014, 52850.639 24/05/19,20:16:39,10,09,1, 11.9,1,1, 7.217, 10490.087, 353.616, 52851.659 24/05/19,20:16:39,11,09,1, 11.9,1,1, 7.217, 10491.258, 353.815, 52851.986 24/05/19,20:16:39,12,09,1, 11.9,1,1, 7.217, 10490.368, 353.734, 52850.421 24/05/19,20:16:39,13,09,1, 11.9,1,1, 7.217, 10490.291, 353.476, 52851.911 24/05/19,20:16:39,14,09,1, 11.9,1,1, 7.217, 10490.787, 353.838, 52850.953 24/05/19,20:16:39,15,09,1, 11.9,1,1, 7.217, 10489.639, 353.640, 52850.551 24/05/19,20:16:39,16,09,1, 11.9,1,1, 7.217, 10490.528, 353.748, 52852.120 24/05/19,20:16:39,17,09,1, 11.9,1,1, 7.217, 10490.694, 353.995, 52850.609 24/05/19,20:16:39,18,09,1, 11.9,1,1, 7.217, 10490.130, 353.566, 52851.648 24/05/19,20:16:39,19,09,1, 11.9,1,1, 7.217, 10491.244, 353.832, 52852.048 24/05/19,20:16:40,00,09,1, 11.9,1,1, 7.219, 10491.236, 353.832, 52852.048 24/05/19,20:16:40,01,09,1, 11.9,1,1, 7.219, 10490.589, 354.046, 52850.642 24/05/19,20:16:40,02,09,1, 11.9,1,1, 7.219, 10489.967, 353.590, 52851.574 24/05/19,20:16:40,03,09,1, 11.9,1,1, 7.219, 10491.220, 353.813, 52852.028 24/05/19,20:16:40,04,09,1, 11.9,1,1, 7.219, 10490.366, 353.794, 52850.534 24/05/19,20:16:40,05,09,1, 11.9,1,1, 7.219, 10490.170, 353.461, 52851.863 24/05/19,20:16:40,06,09,1, 11.9,1,1, 7.219, 10490.819, 353.871, 52850.904 24/05/19,20:16:40,07,09,1, 11.9,1,1, 7.219, 10489.604, 353.621, 52850.357 24/05/19,20:16:40,08,09,1, 11.9,1,1, 7.219, 10490.402, 353.725, 52852.012 24/05/19,20:16:40,09,09,1, 11.9,1,1, 7.219, 10490.570, 354.021, 52850.644 24/05/19,20:16:40,10,09,1, 11.9,1,1, 7.219, 10489.925, 353.699, 52851.552 24/05/19,20:16:40,11,09,1, 11.9,1,1, 7.219, 10491.170, 353.874, 52852.069 24/05/19,20:16:40,12,09,1, 11.9,1,1, 7.219, 10490.320, 353.739, 52850.533 24/05/19,20:16:40,13,09,1, 11.9,1,1, 7.219, 10490.127, 353.444, 52851.840 24/05/19,20:16:40,14,09,1, 11.9,1,1, 7.219, 10490.803, 353.828, 52850.934 24/05/19,20:16:40,15,09,1, 11.9,1,1, 7.219, 10489.535, 353.665, 52850.368 24/05/19,20:16:40,16,09,1, 11.9,1,1, 7.219, 10490.392, 353.727, 52852.016 24/05/19,20:16:40,17,09,1, 11.9,1,1, 7.219, 10490.527, 354.081, 52850.594 24/05/19,20:16:40,18,09,1, 11.9,1,1, 7.219, 10489.934, 353.645, 52851.538 24/05/19,20:16:40,19,09,1, 11.9,1,1, 7.219, 10491.392, 353.874, 52852.584 24/05/19,20:16:41,00,09,1, 11.9,1,1, 7.215, 10491.387, 353.874, 52852.584 24/05/19,20:16:41,01,09,1, 11.9,1,1, 7.215, 10489.999, 353.993, 52850.024 24/05/19,20:16:41,02,09,1, 11.9,1,1, 7.215, 10489.963, 353.788, 52852.231 24/05/19,20:16:41,03,09,1, 11.9,1,1, 7.215, 10491.123, 353.805, 52851.619 24/05/19,20:16:41,04,09,1, 11.9,1,1, 7.215, 10489.894, 353.895, 52850.503 24/05/19,20:16:41,05,09,1, 11.9,1,1, 7.215, 10490.458, 353.577, 52852.441 24/05/19,20:16:41,06,09,1, 11.9,1,1, 7.215, 10490.456, 353.748, 52850.220 24/05/19,20:16:41,07,09,1, 11.9,1,1, 7.215, 10489.369, 353.771, 52850.859 24/05/19,20:16:41,08,09,1, 11.9,1,1, 7.215, 10490.547, 353.660, 52852.064 24/05/19,20:16:41,09,09,1, 11.9,1,1, 7.215, 10489.999, 354.049, 52850.058 24/05/19,20:16:41,10,09,1, 11.9,1,1, 7.215, 10489.978, 353.851, 52852.305 24/05/19,20:16:41,11,09,1, 11.9,1,1, 7.215, 10491.102, 353.815, 52851.597 24/05/19,20:16:41,12,09,1, 11.9,1,1, 7.215, 10489.920, 353.863, 52850.400 24/05/19,20:16:41,13,09,1, 11.9,1,1, 7.215, 10490.487, 353.549, 52852.482 24/05/19,20:16:41,14,09,1, 11.9,1,1, 7.215, 10490.453, 353.746, 52850.248 24/05/19,20:16:41,15,09,1, 11.9,1,1, 7.215, 10489.376, 353.787, 52850.782 24/05/19,20:16:41,16,09,1, 11.9,1,1, 7.215, 10490.514, 353.695, 52851.998 24/05/19,20:16:41,17,09,1, 11.9,1,1, 7.215, 10490.000, 353.977, 52849.981 24/05/19,20:16:41,18,09,1, 11.9,1,1, 7.215, 10489.948, 353.820, 52852.266 24/05/19,20:16:41,19,09,1, 11.9,1,1, 7.215, 10491.049, 353.788, 52851.624 24/05/19,20:16:42,00,09,1, 11.9,1,1, 7.220, 10491.045, 353.788, 52851.624 24/05/19,20:16:42,01,09,1, 11.9,1,1, 7.220, 10489.949, 354.039, 52850.025 24/05/19,20:16:42,02,09,1, 11.9,1,1, 7.220, 10489.770, 353.899, 52852.123 24/05/19,20:16:42,03,09,1, 11.9,1,1, 7.220, 10490.939, 353.874, 52851.760 24/05/19,20:16:42,04,09,1, 11.9,1,1, 7.220, 10489.897, 353.962, 52850.453 24/05/19,20:16:42,05,09,1, 11.9,1,1, 7.220, 10490.368, 353.635, 52852.559 24/05/19,20:16:42,06,09,1, 11.9,1,1, 7.220, 10490.523, 353.773, 52850.440 24/05/19,20:16:42,07,09,1, 11.9,1,1, 7.220, 10489.289, 353.771, 52850.692 24/05/19,20:16:42,08,09,1, 11.9,1,1, 7.220, 10490.407, 353.687, 52852.048 24/05/19,20:16:42,09,09,1, 11.9,1,1, 7.220, 10489.924, 354.026, 52849.930 24/05/19,20:16:42,10,09,1, 11.9,1,1, 7.220, 10489.582, 353.783, 52851.211 24/05/19,20:16:42,11,09,1, 11.9,1,1, 7.220, 10491.057, 353.978, 52852.440 24/05/19,20:16:42,12,09,1, 11.9,1,1, 7.220, 10490.135, 353.976, 52850.326 24/05/19,20:16:42,13,09,1, 11.9,1,1, 7.220, 10489.939, 353.608, 52852.183 24/05/19,20:16:42,14,09,1, 11.9,1,1, 7.220, 10490.827, 353.931, 52851.181 24/05/19,20:16:42,15,09,1, 11.9,1,1, 7.220, 10489.280, 353.639, 52850.125 24/05/19,20:16:42,16,09,1, 11.9,1,1, 7.220, 10490.118, 353.760, 52852.257 24/05/19,20:16:42,17,09,1, 11.9,1,1, 7.220, 10490.289, 354.046, 52850.389 24/05/19,20:16:42,18,09,1, 11.9,1,1, 7.220, 10489.408, 353.789, 52851.320 24/05/19,20:16:42,19,09,1, 11.9,1,1, 7.220, 10490.978, 353.986, 52852.466 24/05/19,20:16:43,00,09,1, 12.0,1,1, 7.223, 10490.978, 353.986, 52852.466 24/05/19,20:16:43,01,09,1, 12.0,1,1, 7.223, 10490.205, 354.091, 52850.386 24/05/19,20:16:43,02,09,1, 12.0,1,1, 7.223, 10489.244, 353.814, 52851.110 24/05/19,20:16:43,03,09,1, 12.0,1,1, 7.223, 10490.818, 354.071, 52852.352 24/05/19,20:16:43,04,09,1, 12.0,1,1, 7.223, 10490.152, 354.004, 52850.350 24/05/19,20:16:43,05,09,1, 12.0,1,1, 7.223, 10489.809, 353.674, 52852.143 24/05/19,20:16:43,06,09,1, 12.0,1,1, 7.223, 10490.823, 353.895, 52851.327 24/05/19,20:16:43,07,09,1, 12.0,1,1, 7.223, 10489.288, 353.724, 52850.010 24/05/19,20:16:43,08,09,1, 12.0,1,1, 7.223, 10489.942, 353.757, 52852.159 24/05/19,20:16:43,09,09,1, 12.0,1,1, 7.223, 10490.251, 354.087, 52850.363 24/05/19,20:16:43,10,09,1, 12.0,1,1, 7.223, 10489.229, 353.766, 52851.078 24/05/19,20:16:43,11,09,1, 12.0,1,1, 7.223, 10490.798, 354.034, 52852.471 24/05/19,20:16:43,12,09,1, 12.0,1,1, 7.223, 10490.134, 354.026, 52850.378 24/05/19,20:16:43,13,09,1, 12.0,1,1, 7.223, 10489.845, 353.658, 52852.295 24/05/19,20:16:43,14,09,1, 12.0,1,1, 7.223, 10490.829, 353.931, 52851.482 24/05/19,20:16:43,15,09,1, 12.0,1,1, 7.223, 10489.261, 353.709, 52850.043 24/05/19,20:16:43,16,09,1, 12.0,1,1, 7.223, 10489.951, 353.748, 52852.235 24/05/19,20:16:43,17,09,1, 12.0,1,1, 7.223, 10490.185, 354.099, 52850.407 24/05/19,20:16:43,18,09,1, 12.0,1,1, 7.223, 10489.246, 353.825, 52851.102 24/05/19,20:16:43,19,09,1, 12.0,1,1, 7.223, 10490.799, 354.026, 52852.481 24/05/19,20:16:44,00,09,1, 11.9,1,1, 7.211, 10490.794, 354.026, 52852.481 24/05/19,20:16:44,01,09,1, 11.9,1,1, 7.211, 10490.203, 354.066, 52850.426 24/05/19,20:16:44,02,09,1, 11.9,1,1, 7.211, 10488.993, 353.825, 52850.937 24/05/19,20:16:44,03,09,1, 11.9,1,1, 7.211, 10490.554, 354.032, 52852.460 24/05/19,20:16:44,04,09,1, 11.9,1,1, 7.211, 10490.057, 354.018, 52850.236 24/05/19,20:16:44,05,09,1, 11.9,1,1, 7.211, 10489.723, 353.711, 52852.060 24/05/19,20:16:44,06,09,1, 11.9,1,1, 7.211, 10490.858, 353.949, 52851.702 24/05/19,20:16:44,07,09,1, 11.9,1,1, 7.211, 10489.326, 353.749, 52850.013 24/05/19,20:16:44,08,09,1, 11.9,1,1, 7.211, 10489.866, 353.748, 52852.206 24/05/19,20:16:44,09,09,1, 11.9,1,1, 7.211, 10490.174, 354.039, 52850.411 24/05/19,20:16:44,10,09,1, 11.9,1,1, 7.211, 10489.016, 353.804, 52850.821 24/05/19,20:16:44,11,09,1, 11.9,1,1, 7.211, 10490.589, 354.027, 52852.372 24/05/19,20:16:44,12,09,1, 11.9,1,1, 7.211, 10490.046, 354.104, 52850.388 24/05/19,20:16:44,13,09,1, 11.9,1,1, 7.211, 10489.712, 353.725, 52852.076 24/05/19,20:16:44,14,09,1, 11.9,1,1, 7.211, 10490.871, 353.914, 52851.744 24/05/19,20:16:44,15,09,1, 11.9,1,1, 7.211, 10489.314, 353.742, 52850.059 24/05/19,20:16:44,16,09,1, 11.9,1,1, 7.211, 10489.820, 353.755, 52852.122 24/05/19,20:16:44,17,09,1, 11.9,1,1, 7.211, 10490.192, 354.038, 52850.414 24/05/19,20:16:44,18,09,1, 11.9,1,1, 7.211, 10489.030, 353.804, 52850.967 24/05/19,20:16:44,19,09,1, 11.9,1,1, 7.211, 10490.493, 354.065, 52852.475 24/05/19,20:16:45,00,09,1, 11.9,1,1, 7.218, 10490.485, 354.065, 52852.475 24/05/19,20:16:45,01,09,1, 11.9,1,1, 7.218, 10490.237, 354.078, 52850.566 24/05/19,20:16:45,02,09,1, 11.9,1,1, 7.218, 10488.905, 353.799, 52850.695 24/05/19,20:16:45,03,09,1, 11.9,1,1, 7.218, 10490.354, 354.003, 52852.491 24/05/19,20:16:45,04,09,1, 11.9,1,1, 7.218, 10490.048, 354.083, 52850.427 24/05/19,20:16:45,05,09,1, 11.9,1,1, 7.218, 10489.591, 353.770, 52852.073 24/05/19,20:16:45,06,09,1, 11.9,1,1, 7.218, 10490.849, 353.960, 52851.856 24/05/19,20:16:45,07,09,1, 11.9,1,1, 7.218, 10489.529, 353.787, 52850.046 24/05/19,20:16:45,08,09,1, 11.9,1,1, 7.218, 10489.728, 353.685, 52852.130 24/05/19,20:16:45,09,09,1, 11.9,1,1, 7.218, 10490.194, 354.008, 52850.459 24/05/19,20:16:45,10,09,1, 11.9,1,1, 7.218, 10488.928, 353.795, 52850.636 24/05/19,20:16:45,11,09,1, 11.9,1,1, 7.218, 10490.304, 354.023, 52852.507 24/05/19,20:16:45,12,09,1, 11.9,1,1, 7.218, 10489.993, 354.097, 52850.353 24/05/19,20:16:45,13,09,1, 11.9,1,1, 7.218, 10489.565, 353.801, 52852.008 24/05/19,20:16:45,14,09,1, 11.9,1,1, 7.218, 10490.813, 353.993, 52851.926 24/05/19,20:16:45,15,09,1, 11.9,1,1, 7.218, 10489.448, 353.800, 52850.102 24/05/19,20:16:45,16,09,1, 11.9,1,1, 7.218, 10489.776, 353.705, 52852.213 24/05/19,20:16:45,17,09,1, 11.9,1,1, 7.218, 10490.154, 354.022, 52850.545 24/05/19,20:16:45,18,09,1, 11.9,1,1, 7.218, 10488.908, 353.775, 52850.618 24/05/19,20:16:45,19,09,1, 11.9,1,1, 7.218, 10490.260, 354.014, 52852.420 24/05/19,20:16:46,00,09,1, 11.8,1,1, 7.218, 10490.252, 354.014, 52852.420 24/05/19,20:16:46,01,09,1, 11.8,1,1, 7.218, 10490.239, 354.059, 52851.005 24/05/19,20:16:46,02,09,1, 11.8,1,1, 7.218, 10489.032, 353.736, 52850.265 24/05/19,20:16:46,03,09,1, 11.8,1,1, 7.218, 10489.819, 353.974, 52852.180 24/05/19,20:16:46,04,09,1, 11.8,1,1, 7.218, 10490.134, 354.147, 52850.934 24/05/19,20:16:46,05,09,1, 11.8,1,1, 7.218, 10489.310, 353.743, 52851.380 24/05/19,20:16:46,06,09,1, 11.8,1,1, 7.218, 10490.598, 354.031, 52852.181 24/05/19,20:16:46,07,09,1, 11.8,1,1, 7.218, 10489.798, 353.837, 52850.311 24/05/19,20:16:46,08,09,1, 11.8,1,1, 7.218, 10489.426, 353.565, 52851.523 24/05/19,20:16:46,09,09,1, 11.8,1,1, 7.218, 10490.183, 354.036, 52851.120 24/05/19,20:16:46,10,09,1, 11.8,1,1, 7.218, 10489.029, 353.746, 52850.262 24/05/19,20:16:46,11,09,1, 11.8,1,1, 7.218, 10489.754, 353.943, 52852.145 24/05/19,20:16:46,12,09,1, 11.8,1,1, 7.218, 10490.092, 354.179, 52850.861 24/05/19,20:16:46,13,09,1, 11.8,1,1, 7.218, 10489.353, 353.718, 52851.345 24/05/19,20:16:46,14,09,1, 11.8,1,1, 7.218, 10490.578, 353.987, 52852.263 24/05/19,20:16:46,15,09,1, 11.8,1,1, 7.218, 10489.796, 353.862, 52850.495 24/05/19,20:16:46,16,09,1, 11.8,1,1, 7.218, 10489.379, 353.567, 52851.611 24/05/19,20:16:46,17,09,1, 11.8,1,1, 7.218, 10490.218, 354.055, 52851.031 24/05/19,20:16:46,18,09,1, 11.8,1,1, 7.218, 10488.984, 353.715, 52850.285 24/05/19,20:16:46,19,09,1, 11.8,1,1, 7.218, 10489.723, 353.879, 52852.105 24/05/19,20:16:47,00,10,1, 11.9,1,1, 7.209, 10489.718, 353.879, 52852.105 24/05/19,20:16:47,01,10,1, 11.9,1,1, 7.209, 10489.946, 353.990, 52851.141 24/05/19,20:16:47,02,10,1, 11.9,1,1, 7.209, 10489.290, 353.745, 52850.588 24/05/19,20:16:47,03,10,1, 11.9,1,1, 7.209, 10489.399, 353.768, 52851.367 24/05/19,20:16:47,04,10,1, 11.9,1,1, 7.209, 10489.930, 354.204, 52851.187 24/05/19,20:16:47,05,10,1, 11.9,1,1, 7.209, 10489.431, 353.733, 52851.173 24/05/19,20:16:47,06,10,1, 11.9,1,1, 7.209, 10490.135, 353.974, 52851.858 24/05/19,20:16:47,07,10,1, 11.9,1,1, 7.209, 10490.042, 353.998, 52851.079 24/05/19,20:16:47,08,10,1, 11.9,1,1, 7.209, 10489.439, 353.512, 52851.246 24/05/19,20:16:47,09,10,1, 11.9,1,1, 7.209, 10489.975, 354.002, 52851.250 24/05/19,20:16:47,10,10,1, 11.9,1,1, 7.209, 10489.313, 353.721, 52850.514 24/05/19,20:16:47,11,10,1, 11.9,1,1, 7.209, 10489.376, 353.739, 52851.356 24/05/19,20:16:47,12,10,1, 11.9,1,1, 7.209, 10489.923, 354.253, 52851.223 24/05/19,20:16:47,13,10,1, 11.9,1,1, 7.209, 10489.414, 353.704, 52851.174 24/05/19,20:16:47,14,10,1, 11.9,1,1, 7.209, 10490.158, 353.952, 52851.895 24/05/19,20:16:47,15,10,1, 11.9,1,1, 7.209, 10490.042, 353.996, 52851.122 24/05/19,20:16:47,16,10,1, 11.9,1,1, 7.209, 10489.496, 353.528, 52851.271 24/05/19,20:16:47,17,10,1, 11.9,1,1, 7.209, 10490.009, 354.012, 52851.285 24/05/19,20:16:47,18,10,1, 11.9,1,1, 7.209, 10489.205, 353.712, 52850.529 24/05/19,20:16:47,19,10,1, 11.9,1,1, 7.209, 10489.391, 353.682, 52851.364 24/05/19,20:16:48,00,10,1, 11.9,1,1, 7.217, 10489.384, 353.682, 52851.364 24/05/19,20:16:48,01,10,1, 11.9,1,1, 7.217, 10490.006, 353.931, 52851.358 24/05/19,20:16:48,02,10,1, 11.9,1,1, 7.217, 10489.318, 353.729, 52850.421 24/05/19,20:16:48,03,10,1, 11.9,1,1, 7.217, 10489.225, 353.625, 52851.127 24/05/19,20:16:48,04,10,1, 11.9,1,1, 7.217, 10489.787, 354.184, 52851.095 24/05/19,20:16:48,05,10,1, 11.9,1,1, 7.217, 10489.219, 353.704, 52851.057 24/05/19,20:16:48,06,10,1, 11.9,1,1, 7.217, 10489.928, 353.926, 52851.815 24/05/19,20:16:48,07,10,1, 11.9,1,1, 7.217, 10490.058, 354.023, 52851.166 24/05/19,20:16:48,08,10,1, 11.9,1,1, 7.217, 10489.430, 353.463, 52851.224 24/05/19,20:16:48,09,10,1, 11.9,1,1, 7.217, 10490.002, 353.926, 52851.345 24/05/19,20:16:48,10,10,1, 11.9,1,1, 7.217, 10489.290, 353.712, 52850.488 24/05/19,20:16:48,11,10,1, 11.9,1,1, 7.217, 10489.232, 353.608, 52851.195 24/05/19,20:16:48,12,10,1, 11.9,1,1, 7.217, 10489.752, 354.172, 52851.082 24/05/19,20:16:48,13,10,1, 11.9,1,1, 7.217, 10489.249, 353.709, 52851.019 24/05/19,20:16:48,14,10,1, 11.9,1,1, 7.217, 10489.912, 353.925, 52851.844 24/05/19,20:16:48,15,10,1, 11.9,1,1, 7.217, 10490.029, 354.014, 52851.184 24/05/19,20:16:48,16,10,1, 11.9,1,1, 7.217, 10489.440, 353.496, 52851.216 24/05/19,20:16:48,17,10,1, 11.9,1,1, 7.217, 10490.026, 353.917, 52851.333 24/05/19,20:16:48,18,10,1, 11.9,1,1, 7.217, 10489.351, 353.719, 52850.508 24/05/19,20:16:48,19,10,1, 11.9,1,1, 7.217, 10489.195, 353.580, 52851.163 24/05/19,20:16:49,00,09,1, 11.8,1,1, 7.217, 10489.192, 353.580, 52851.163 24/05/19,20:16:49,01,09,1, 11.8,1,1, 7.217, 10489.967, 353.917, 52851.523 24/05/19,20:16:49,02,09,1, 11.8,1,1, 7.217, 10489.396, 353.726, 52850.629 24/05/19,20:16:49,03,09,1, 11.8,1,1, 7.217, 10489.084, 353.560, 52851.132 24/05/19,20:16:49,04,09,1, 11.8,1,1, 7.217, 10489.639, 354.093, 52851.060 24/05/19,20:16:49,05,09,1, 11.8,1,1, 7.217, 10489.073, 353.719, 52850.885 24/05/19,20:16:49,06,09,1, 11.8,1,1, 7.217, 10489.668, 353.877, 52851.784 24/05/19,20:16:49,07,09,1, 11.8,1,1, 7.217, 10489.966, 354.102, 52851.251 24/05/19,20:16:49,08,09,1, 11.8,1,1, 7.217, 10489.374, 353.487, 52851.345 24/05/19,20:16:49,09,09,1, 11.8,1,1, 7.217, 10490.001, 353.876, 52851.526 24/05/19,20:16:49,10,09,1, 11.8,1,1, 7.217, 10489.424, 353.691, 52850.583 24/05/19,20:16:49,11,09,1, 11.8,1,1, 7.217, 10489.144, 353.555, 52851.121 24/05/19,20:16:49,12,09,1, 11.8,1,1, 7.217, 10489.598, 354.094, 52850.998 24/05/19,20:16:49,13,09,1, 11.8,1,1, 7.217, 10489.064, 353.685, 52850.847 24/05/19,20:16:49,14,09,1, 11.8,1,1, 7.217, 10489.665, 353.857, 52851.729 24/05/19,20:16:49,15,09,1, 11.8,1,1, 7.217, 10489.893, 354.069, 52851.229 24/05/19,20:16:49,16,09,1, 11.8,1,1, 7.217, 10489.417, 353.509, 52851.360 24/05/19,20:16:49,17,09,1, 11.8,1,1, 7.217, 10489.972, 353.925, 52851.537 24/05/19,20:16:49,18,09,1, 11.8,1,1, 7.217, 10489.492, 353.739, 52850.935 24/05/19,20:16:49,19,09,1, 11.8,1,1, 7.217, 10488.647, 353.578, 52851.259 24/05/19,20:16:50,00,09,1, 11.9,1,1, 7.211, 10488.641, 353.578, 52851.259 24/05/19,20:16:50,01,09,1, 11.9,1,1, 7.211, 10490.141, 353.971, 52852.468 24/05/19,20:16:50,02,09,1, 11.9,1,1, 7.211, 10489.554, 353.601, 52850.098 24/05/19,20:16:50,03,09,1, 11.9,1,1, 7.211, 10488.614, 353.466, 52850.973 24/05/19,20:16:50,04,09,1, 11.9,1,1, 7.211, 10490.043, 354.108, 52851.684 24/05/19,20:16:50,05,09,1, 11.9,1,1, 7.211, 10488.715, 353.518, 52849.764 24/05/19,20:16:50,06,09,1, 11.9,1,1, 7.211, 10489.325, 353.911, 52852.276 24/05/19,20:16:50,07,09,1, 11.9,1,1, 7.211, 10490.284, 354.120, 52851.378 24/05/19,20:16:50,08,09,1, 11.9,1,1, 7.211, 10488.831, 353.466, 52850.596 24/05/19,20:16:50,09,09,1, 11.9,1,1, 7.211, 10490.135, 354.029, 52852.647 24/05/19,20:16:50,10,09,1, 11.9,1,1, 7.211, 10489.593, 353.604, 52850.160 24/05/19,20:16:50,11,09,1, 11.9,1,1, 7.211, 10488.633, 353.430, 52851.064 24/05/19,20:16:50,12,09,1, 11.9,1,1, 7.211, 10490.060, 354.091, 52851.654 24/05/19,20:16:50,13,09,1, 11.9,1,1, 7.211, 10488.745, 353.541, 52849.761 24/05/19,20:16:50,14,09,1, 11.9,1,1, 7.211, 10489.280, 353.894, 52852.183 24/05/19,20:16:50,15,09,1, 11.9,1,1, 7.211, 10490.220, 354.106, 52851.266 24/05/19,20:16:50,16,09,1, 11.9,1,1, 7.211, 10488.797, 353.404, 52850.645 24/05/19,20:16:50,17,09,1, 11.9,1,1, 7.211, 10490.138, 353.985, 52852.651 24/05/19,20:16:50,18,09,1, 11.9,1,1, 7.211, 10489.578, 353.637, 52850.150 24/05/19,20:16:50,19,09,1, 11.9,1,1, 7.211, 10488.615, 353.465, 52851.073 24/05/19,20:16:51,00,09,1, 11.9,1,1, 7.221, 10488.608, 353.465, 52851.073 24/05/19,20:16:51,01,09,1, 11.9,1,1, 7.221, 10490.072, 354.035, 52852.624 24/05/19,20:16:51,02,09,1, 11.9,1,1, 7.221, 10489.717, 353.694, 52850.410 24/05/19,20:16:51,03,09,1, 11.9,1,1, 7.221, 10488.512, 353.339, 52850.908 24/05/19,20:16:51,04,09,1, 11.9,1,1, 7.221, 10489.985, 354.044, 52851.966 24/05/19,20:16:51,05,09,1, 11.9,1,1, 7.221, 10488.593, 353.522, 52849.714 24/05/19,20:16:51,06,09,1, 11.9,1,1, 7.221, 10489.002, 353.834, 52852.005 24/05/19,20:16:51,07,09,1, 11.9,1,1, 7.221, 10490.149, 354.155, 52851.495 24/05/19,20:16:51,08,09,1, 11.9,1,1, 7.221, 10488.694, 353.433, 52850.604 24/05/19,20:16:51,09,09,1, 11.9,1,1, 7.221, 10490.038, 354.011, 52852.703 24/05/19,20:16:51,10,09,1, 11.9,1,1, 7.221, 10489.706, 353.712, 52850.409 24/05/19,20:16:51,11,09,1, 11.9,1,1, 7.221, 10488.567, 353.351, 52850.976 24/05/19,20:16:51,12,09,1, 11.9,1,1, 7.221, 10489.993, 354.042, 52851.837 24/05/19,20:16:51,13,09,1, 11.9,1,1, 7.221, 10488.655, 353.499, 52849.642 24/05/19,20:16:51,14,09,1, 11.9,1,1, 7.221, 10488.950, 353.783, 52851.913 24/05/19,20:16:51,15,09,1, 11.9,1,1, 7.221, 10490.138, 354.128, 52851.539 24/05/19,20:16:51,16,09,1, 11.9,1,1, 7.221, 10488.662, 353.416, 52850.551 24/05/19,20:16:51,17,09,1, 11.9,1,1, 7.221, 10490.003, 353.975, 52852.655 24/05/19,20:16:51,18,09,1, 11.9,1,1, 7.221, 10489.717, 353.709, 52850.473 24/05/19,20:16:51,19,09,1, 11.9,1,1, 7.221, 10488.527, 353.360, 52850.895 24/05/19,20:16:52,00,09,1, 11.9,1,1, 7.219, 10488.524, 353.360, 52850.895 24/05/19,20:16:52,01,09,1, 11.9,1,1, 7.219, 10489.857, 353.953, 52852.799 24/05/19,20:16:52,02,09,1, 11.9,1,1, 7.219, 10489.811, 353.746, 52850.581 24/05/19,20:16:52,03,09,1, 11.9,1,1, 7.219, 10488.482, 353.275, 52850.871 24/05/19,20:16:52,04,09,1, 11.9,1,1, 7.219, 10489.933, 354.038, 52852.058 24/05/19,20:16:52,05,09,1, 11.9,1,1, 7.219, 10488.657, 353.534, 52849.624 24/05/19,20:16:52,06,09,1, 11.9,1,1, 7.219, 10488.735, 353.698, 52851.766 24/05/19,20:16:52,07,09,1, 11.9,1,1, 7.219, 10490.067, 354.145, 52851.541 24/05/19,20:16:52,08,09,1, 11.9,1,1, 7.219, 10488.581, 353.432, 52850.307 24/05/19,20:16:52,09,09,1, 11.9,1,1, 7.219, 10489.850, 353.956, 52852.686 24/05/19,20:16:52,10,09,1, 11.9,1,1, 7.219, 10489.825, 353.742, 52850.557 24/05/19,20:16:52,11,09,1, 11.9,1,1, 7.219, 10488.493, 353.289, 52850.782 24/05/19,20:16:52,12,09,1, 11.9,1,1, 7.219, 10489.922, 353.970, 52852.017 24/05/19,20:16:52,13,09,1, 11.9,1,1, 7.219, 10488.650, 353.478, 52849.623 24/05/19,20:16:52,14,09,1, 11.9,1,1, 7.219, 10488.695, 353.646, 52851.641 24/05/19,20:16:52,15,09,1, 11.9,1,1, 7.219, 10490.036, 354.117, 52851.497 24/05/19,20:16:52,16,09,1, 11.9,1,1, 7.219, 10488.618, 353.465, 52850.281 24/05/19,20:16:52,17,09,1, 11.9,1,1, 7.219, 10489.863, 353.953, 52852.715 24/05/19,20:16:52,18,09,1, 11.9,1,1, 7.219, 10489.811, 353.737, 52850.621 24/05/19,20:16:52,19,09,1, 11.9,1,1, 7.219, 10488.518, 353.305, 52850.696 24/05/19,20:16:53,00,09,1, 11.9,1,1, 7.216, 10488.516, 353.305, 52850.696 24/05/19,20:16:53,01,09,1, 11.9,1,1, 7.216, 10489.665, 353.959, 52852.780 24/05/19,20:16:53,02,09,1, 11.9,1,1, 7.216, 10489.891, 353.789, 52850.872 24/05/19,20:16:53,03,09,1, 11.9,1,1, 7.216, 10488.500, 353.352, 52850.811 24/05/19,20:16:53,04,09,1, 11.9,1,1, 7.216, 10489.916, 353.948, 52852.130 24/05/19,20:16:53,05,09,1, 11.9,1,1, 7.216, 10488.761, 353.467, 52849.631 24/05/19,20:16:53,06,09,1, 11.9,1,1, 7.216, 10488.567, 353.591, 52851.481 24/05/19,20:16:53,07,09,1, 11.9,1,1, 7.216, 10489.938, 354.124, 52851.644 24/05/19,20:16:53,08,09,1, 11.9,1,1, 7.216, 10488.509, 353.442, 52850.304 24/05/19,20:16:53,09,09,1, 11.9,1,1, 7.216, 10489.628, 353.976, 52852.758 24/05/19,20:16:53,10,09,1, 11.9,1,1, 7.216, 10489.910, 353.859, 52850.865 24/05/19,20:16:53,11,09,1, 11.9,1,1, 7.216, 10488.503, 353.281, 52850.784 24/05/19,20:16:53,12,09,1, 11.9,1,1, 7.216, 10489.954, 353.963, 52852.246 24/05/19,20:16:53,13,09,1, 11.9,1,1, 7.216, 10488.801, 353.480, 52849.655 24/05/19,20:16:53,14,09,1, 11.9,1,1, 7.216, 10488.552, 353.578, 52851.544 24/05/19,20:16:53,15,09,1, 11.9,1,1, 7.216, 10489.961, 354.133, 52851.673 24/05/19,20:16:53,16,09,1, 11.9,1,1, 7.216, 10488.543, 353.448, 52850.205 24/05/19,20:16:53,17,09,1, 11.9,1,1, 7.216, 10489.691, 353.968, 52852.710 24/05/19,20:16:53,18,09,1, 11.9,1,1, 7.216, 10489.922, 353.842, 52850.902 24/05/19,20:16:53,19,09,1, 11.9,1,1, 7.216, 10488.539, 353.279, 52850.801 24/05/19,20:16:54,00,09,1, 11.9,1,1, 7.217, 10488.533, 353.279, 52850.801 24/05/19,20:16:54,01,09,1, 11.9,1,1, 7.217, 10489.514, 353.925, 52852.703 24/05/19,20:16:54,02,09,1, 11.9,1,1, 7.217, 10489.937, 353.901, 52851.059 24/05/19,20:16:54,03,09,1, 11.9,1,1, 7.217, 10488.518, 353.285, 52850.817 24/05/19,20:16:54,04,09,1, 11.9,1,1, 7.217, 10489.950, 353.932, 52852.349 24/05/19,20:16:54,05,09,1, 11.9,1,1, 7.217, 10488.917, 353.428, 52849.824 24/05/19,20:16:54,06,09,1, 11.9,1,1, 7.217, 10488.409, 353.477, 52851.399 24/05/19,20:16:54,07,09,1, 11.9,1,1, 7.217, 10489.861, 354.099, 52851.674 24/05/19,20:16:54,08,09,1, 11.9,1,1, 7.217, 10488.407, 353.411, 52850.080 24/05/19,20:16:54,09,09,1, 11.9,1,1, 7.217, 10489.506, 353.914, 52852.668 24/05/19,20:16:54,10,09,1, 11.9,1,1, 7.217, 10489.955, 353.895, 52851.095 24/05/19,20:16:54,11,09,1, 11.9,1,1, 7.217, 10488.499, 353.274, 52850.727 24/05/19,20:16:54,12,09,1, 11.9,1,1, 7.217, 10490.003, 353.905, 52852.386 24/05/19,20:16:54,13,09,1, 11.9,1,1, 7.217, 10488.899, 353.428, 52849.759 24/05/19,20:16:54,14,09,1, 11.9,1,1, 7.217, 10488.439, 353.495, 52851.383 24/05/19,20:16:54,15,09,1, 11.9,1,1, 7.217, 10489.871, 354.107, 52851.680 24/05/19,20:16:54,16,09,1, 11.9,1,1, 7.217, 10488.453, 353.422, 52850.023 24/05/19,20:16:54,17,09,1, 11.9,1,1, 7.217, 10489.491, 353.881, 52852.549 24/05/19,20:16:54,18,09,1, 11.9,1,1, 7.217, 10489.966, 353.863, 52851.076 24/05/19,20:16:54,19,09,1, 11.9,1,1, 7.217, 10488.566, 353.248, 52850.738 24/05/19,20:16:55,00,09,1, 11.9,1,1, 7.218, 10488.558, 353.248, 52850.738 24/05/19,20:16:55,01,09,1, 11.9,1,1, 7.218, 10489.515, 353.868, 52852.610 24/05/19,20:16:55,02,09,1, 11.9,1,1, 7.218, 10489.660, 353.923, 52850.787 24/05/19,20:16:55,03,09,1, 11.9,1,1, 7.218, 10488.719, 353.399, 52851.366 24/05/19,20:16:55,04,09,1, 11.9,1,1, 7.218, 10489.988, 353.849, 52851.913 24/05/19,20:16:55,05,09,1, 11.9,1,1, 7.218, 10488.768, 353.487, 52849.858 24/05/19,20:16:55,06,09,1, 11.9,1,1, 7.218, 10488.731, 353.483, 52851.690 24/05/19,20:16:55,07,09,1, 11.9,1,1, 7.218, 10489.598, 353.947, 52851.042 24/05/19,20:16:55,08,09,1, 11.9,1,1, 7.218, 10488.383, 353.524, 52850.379 24/05/19,20:16:55,09,09,1, 11.9,1,1, 7.218, 10489.638, 353.859, 52852.552 24/05/19,20:16:55,10,09,1, 11.9,1,1, 7.218, 10489.655, 353.856, 52850.672 24/05/19,20:16:55,11,09,1, 11.9,1,1, 7.218, 10488.749, 353.369, 52851.383 24/05/19,20:16:55,12,09,1, 11.9,1,1, 7.218, 10489.986, 353.791, 52851.975 24/05/19,20:16:55,13,09,1, 11.9,1,1, 7.218, 10488.758, 353.471, 52849.932 24/05/19,20:16:55,14,09,1, 11.9,1,1, 7.218, 10488.673, 353.460, 52851.704 24/05/19,20:16:55,15,09,1, 11.9,1,1, 7.218, 10489.590, 353.982, 52850.913 24/05/19,20:16:55,16,09,1, 11.9,1,1, 7.218, 10488.317, 353.566, 52850.426 24/05/19,20:16:55,17,09,1, 11.9,1,1, 7.218, 10489.562, 353.819, 52852.493 24/05/19,20:16:55,18,09,1, 11.9,1,1, 7.218, 10489.646, 353.863, 52850.715 24/05/19,20:16:55,19,09,1, 11.9,1,1, 7.218, 10488.730, 353.417, 52851.449 24/05/19,20:16:56,00,09,1, 11.9,1,1, 7.216, 10488.725, 353.417, 52851.449 24/05/19,20:16:56,01,09,1, 11.9,1,1, 7.216, 10489.446, 353.852, 52852.424 24/05/19,20:16:56,02,09,1, 11.9,1,1, 7.216, 10489.641, 353.917, 52850.746 24/05/19,20:16:56,03,09,1, 11.9,1,1, 7.216, 10488.705, 353.389, 52851.367 24/05/19,20:16:56,04,09,1, 11.9,1,1, 7.216, 10490.022, 353.830, 52852.135 24/05/19,20:16:56,05,09,1, 11.9,1,1, 7.216, 10488.885, 353.507, 52849.934 24/05/19,20:16:56,06,09,1, 11.9,1,1, 7.216, 10488.598, 353.472, 52851.573 24/05/19,20:16:56,07,09,1, 11.9,1,1, 7.216, 10489.602, 353.922, 52850.997 24/05/19,20:16:56,08,09,1, 11.9,1,1, 7.216, 10488.331, 353.549, 52850.256 24/05/19,20:16:56,09,09,1, 11.9,1,1, 7.216, 10489.422, 353.826, 52852.399 24/05/19,20:16:56,10,09,1, 11.9,1,1, 7.216, 10489.619, 353.914, 52850.811 24/05/19,20:16:56,11,09,1, 11.9,1,1, 7.216, 10488.667, 353.436, 52851.283 24/05/19,20:16:56,12,09,1, 11.9,1,1, 7.216, 10490.015, 353.856, 52852.069 24/05/19,20:16:56,13,09,1, 11.9,1,1, 7.216, 10488.891, 353.554, 52849.998 24/05/19,20:16:56,14,09,1, 11.9,1,1, 7.216, 10488.597, 353.425, 52851.531 24/05/19,20:16:56,15,09,1, 11.9,1,1, 7.216, 10489.632, 353.946, 52851.099 24/05/19,20:16:56,16,09,1, 11.9,1,1, 7.216, 10488.293, 353.544, 52850.290 24/05/19,20:16:56,17,09,1, 11.9,1,1, 7.216, 10489.448, 353.844, 52852.481 24/05/19,20:16:56,18,09,1, 11.9,1,1, 7.216, 10489.673, 353.925, 52850.832 24/05/19,20:16:56,19,09,1, 11.9,1,1, 7.216, 10488.707, 353.428, 52851.280 24/05/19,20:16:57,00,10,1, 11.9,1,1, 7.217, 10488.700, 353.428, 52851.280 24/05/19,20:16:57,01,10,1, 11.9,1,1, 7.217, 10489.281, 353.811, 52852.295 24/05/19,20:16:57,02,10,1, 11.9,1,1, 7.217, 10489.713, 353.955, 52850.825 24/05/19,20:16:57,03,10,1, 11.9,1,1, 7.217, 10488.645, 353.462, 52851.216 24/05/19,20:16:57,04,10,1, 11.9,1,1, 7.217, 10490.051, 353.834, 52852.241 24/05/19,20:16:57,05,10,1, 11.9,1,1, 7.217, 10488.962, 353.551, 52850.059 24/05/19,20:16:57,06,10,1, 11.9,1,1, 7.217, 10488.683, 353.408, 52851.630 24/05/19,20:16:57,07,10,1, 11.9,1,1, 7.217, 10489.633, 353.963, 52851.261 24/05/19,20:16:57,08,10,1, 11.9,1,1, 7.217, 10488.560, 353.519, 52850.120 24/05/19,20:16:57,09,10,1, 11.9,1,1, 7.217, 10488.929, 353.788, 52852.013 24/05/19,20:16:57,10,10,1, 11.9,1,1, 7.217, 10489.999, 354.064, 52851.561 24/05/19,20:16:57,11,10,1, 11.9,1,1, 7.217, 10488.489, 353.342, 52850.406 24/05/19,20:16:57,12,10,1, 11.9,1,1, 7.217, 10489.726, 353.967, 52852.721 24/05/19,20:16:57,13,10,1, 11.9,1,1, 7.217, 10489.456, 353.639, 52850.410 24/05/19,20:16:57,14,10,1, 11.9,1,1, 7.217, 10488.261, 353.336, 52850.875 24/05/19,20:16:57,15,10,1, 11.9,1,1, 7.217, 10489.888, 354.084, 52852.149 24/05/19,20:16:57,16,10,1, 11.9,1,1, 7.217, 10488.649, 353.458, 52849.771 24/05/19,20:16:57,17,10,1, 11.9,1,1, 7.217, 10488.869, 353.805, 52852.094 24/05/19,20:16:57,18,10,1, 11.9,1,1, 7.217, 10490.058, 354.020, 52851.687 24/05/19,20:16:57,19,10,1, 11.9,1,1, 7.217, 10488.408, 353.324, 52850.239 24/05/19,20:16:58,00,10,1, 11.9,1,1, 7.214, 10488.408, 353.324, 52850.239 24/05/19,20:16:58,01,10,1, 11.9,1,1, 7.214, 10489.478, 353.584, 52851.829 24/05/19,20:16:58,02,10,1, 11.9,1,1, 7.214, 10489.137, 353.926, 52850.582 24/05/19,20:16:58,03,10,1, 11.9,1,1, 7.214, 10489.026, 353.550, 52851.968 24/05/19,20:16:58,04,10,1, 11.9,1,1, 7.214, 10489.728, 353.700, 52851.335 24/05/19,20:16:58,05,10,1, 11.9,1,1, 7.214, 10488.893, 353.681, 52850.765 24/05/19,20:16:58,06,10,1, 11.9,1,1, 7.214, 10489.175, 353.431, 52852.009 24/05/19,20:16:58,07,10,1, 11.9,1,1, 7.214, 10489.324, 353.841, 52850.674 24/05/19,20:16:58,08,10,1, 11.9,1,1, 7.214, 10488.653, 353.603, 52851.163 24/05/19,20:16:58,09,10,1, 11.9,1,1, 7.214, 10489.453, 353.668, 52851.840 24/05/19,20:16:58,10,10,1, 11.9,1,1, 7.214, 10489.229, 353.943, 52850.605 24/05/19,20:16:58,11,10,1, 11.9,1,1, 7.214, 10489.004, 353.529, 52852.065 24/05/19,20:16:58,12,10,1, 11.9,1,1, 7.214, 10489.723, 353.786, 52851.418 24/05/19,20:16:58,13,10,1, 11.9,1,1, 7.214, 10488.888, 353.701, 52850.650 24/05/19,20:16:58,14,10,1, 11.9,1,1, 7.214, 10489.197, 353.385, 52851.896 24/05/19,20:16:58,15,10,1, 11.9,1,1, 7.214, 10489.352, 353.823, 52850.704 24/05/19,20:16:58,16,10,1, 11.9,1,1, 7.214, 10488.590, 353.616, 52851.066 24/05/19,20:16:58,17,10,1, 11.9,1,1, 7.214, 10489.514, 353.649, 52851.781 24/05/19,20:16:58,18,10,1, 11.9,1,1, 7.214, 10489.193, 353.903, 52850.644 24/05/19,20:16:58,19,10,1, 11.9,1,1, 7.214, 10489.022, 353.525, 52851.936 24/05/19,20:16:59,00,10,1, 11.9,1,1, 7.216, 10489.017, 353.525, 52851.936 24/05/19,20:16:59,01,10,1, 11.9,1,1, 7.216, 10489.388, 353.564, 52851.594 24/05/19,20:16:59,02,10,1, 11.9,1,1, 7.216, 10489.075, 353.897, 52850.683 24/05/19,20:16:59,03,10,1, 11.9,1,1, 7.216, 10489.137, 353.505, 52851.907 24/05/19,20:16:59,04,10,1, 11.9,1,1, 7.216, 10489.712, 353.678, 52851.319 24/05/19,20:16:59,05,10,1, 11.9,1,1, 7.216, 10489.006, 353.737, 52851.007 24/05/19,20:16:59,06,10,1, 11.9,1,1, 7.216, 10489.200, 353.376, 52851.782 24/05/19,20:16:59,07,10,1, 11.9,1,1, 7.216, 10489.304, 353.762, 52850.557 24/05/19,20:16:59,08,10,1, 11.9,1,1, 7.216, 10488.698, 353.584, 52851.192 24/05/19,20:16:59,09,10,1, 11.9,1,1, 7.216, 10489.387, 353.544, 52851.558 24/05/19,20:16:59,10,10,1, 11.9,1,1, 7.216, 10489.125, 353.925, 52850.679 24/05/19,20:16:59,11,10,1, 11.9,1,1, 7.216, 10489.072, 353.519, 52851.897 24/05/19,20:16:59,12,10,1, 11.9,1,1, 7.216, 10489.655, 353.664, 52851.218 24/05/19,20:16:59,13,10,1, 11.9,1,1, 7.216, 10489.009, 353.741, 52850.907 24/05/19,20:16:59,14,10,1, 11.9,1,1, 7.216, 10489.222, 353.377, 52851.711 24/05/19,20:16:59,15,10,1, 11.9,1,1, 7.216, 10489.300, 353.745, 52850.618 24/05/19,20:16:59,16,10,1, 11.9,1,1, 7.216, 10488.712, 353.620, 52851.191 24/05/19,20:16:59,17,10,1, 11.9,1,1, 7.216, 10489.350, 353.546, 52851.532 24/05/19,20:16:59,18,10,1, 11.9,1,1, 7.216, 10489.153, 353.857, 52850.703 24/05/19,20:16:59,19,10,1, 11.9,1,1, 7.216, 10489.110, 353.491, 52851.878 24/05/19,20:17:00,00,10,1, 11.9,1,1, 7.219, 10489.109, 353.491, 52851.878 24/05/19,20:17:00,01,10,1, 11.9,1,1, 7.219, 10489.331, 353.506, 52851.507 24/05/19,20:17:00,02,10,1, 11.9,1,1, 7.219, 10489.176, 353.871, 52850.751 24/05/19,20:17:00,03,10,1, 11.9,1,1, 7.219, 10489.085, 353.484, 52851.750 24/05/19,20:17:00,04,10,1, 11.9,1,1, 7.219, 10489.715, 353.651, 52851.318 24/05/19,20:17:00,05,10,1, 11.9,1,1, 7.219, 10489.038, 353.726, 52850.901 24/05/19,20:17:00,06,10,1, 11.9,1,1, 7.219, 10489.255, 353.348, 52851.617 24/05/19,20:17:00,07,10,1, 11.9,1,1, 7.219, 10489.318, 353.672, 52850.437 24/05/19,20:17:00,08,10,1, 11.9,1,1, 7.219, 10488.482, 353.577, 52850.957 24/05/19,20:17:00,09,10,1, 11.9,1,1, 7.219, 10489.682, 353.521, 52851.836 24/05/19,20:17:00,10,10,1, 11.9,1,1, 7.219, 10488.855, 353.767, 52849.801 24/05/19,20:17:00,11,10,1, 11.9,1,1, 7.219, 10489.215, 353.592, 52852.551 24/05/19,20:17:00,12,10,1, 11.9,1,1, 7.219, 10490.108, 353.531, 52851.075 24/05/19,20:17:00,13,10,1, 11.9,1,1, 7.219, 10488.630, 353.620, 52850.357 24/05/19,20:17:00,14,10,1, 11.9,1,1, 7.219, 10489.656, 353.363, 52852.495 24/05/19,20:17:00,15,10,1, 11.9,1,1, 7.219, 10489.259, 353.490, 52849.652 24/05/19,20:17:00,16,10,1, 11.9,1,1, 7.219, 10488.317, 353.640, 52851.176 24/05/19,20:17:00,17,10,1, 11.9,1,1, 7.219, 10489.750, 353.511, 52851.853 24/05/19,20:17:00,18,10,1, 11.9,1,1, 7.219, 10488.786, 353.724, 52849.704 24/05/19,20:17:00,19,10,1, 11.9,1,1, 7.219, 10489.220, 353.642, 52852.722 24/05/19,20:17:01,00,09,1, 11.9,1,1, 7.218, 10489.217, 353.642, 52852.722 24/05/19,20:17:01,01,09,1, 11.9,1,1, 7.218, 10489.348, 353.418, 52851.314 24/05/19,20:17:01,02,09,1, 11.9,1,1, 7.218, 10489.138, 353.821, 52850.548 24/05/19,20:17:01,03,09,1, 11.9,1,1, 7.218, 10489.198, 353.508, 52852.006 24/05/19,20:17:01,04,09,1, 11.9,1,1, 7.218, 10489.794, 353.539, 52851.274 24/05/19,20:17:01,05,09,1, 11.9,1,1, 7.218, 10489.172, 353.621, 52850.880 24/05/19,20:17:01,06,09,1, 11.9,1,1, 7.218, 10489.340, 353.250, 52851.831 24/05/19,20:17:01,07,09,1, 11.9,1,1, 7.218, 10489.293, 353.512, 52850.335 24/05/19,20:17:01,08,09,1, 11.9,1,1, 7.218, 10488.571, 353.540, 52850.872 24/05/19,20:17:01,09,09,1, 11.9,1,1, 7.218, 10489.322, 353.424, 52851.395 24/05/19,20:17:01,10,09,1, 11.9,1,1, 7.218, 10489.078, 353.845, 52850.495 24/05/19,20:17:01,11,09,1, 11.9,1,1, 7.218, 10489.122, 353.537, 52851.799 24/05/19,20:17:01,12,09,1, 11.9,1,1, 7.218, 10489.866, 353.565, 52851.254 24/05/19,20:17:01,13,09,1, 11.9,1,1, 7.218, 10489.128, 353.641, 52850.825 24/05/19,20:17:01,14,09,1, 11.9,1,1, 7.218, 10489.313, 353.269, 52851.717 24/05/19,20:17:01,15,09,1, 11.9,1,1, 7.218, 10489.308, 353.536, 52850.296 24/05/19,20:17:01,16,09,1, 11.9,1,1, 7.218, 10488.605, 353.504, 52850.896 24/05/19,20:17:01,17,09,1, 11.9,1,1, 7.218, 10489.317, 353.411, 52851.438 24/05/19,20:17:01,18,09,1, 11.9,1,1, 7.218, 10489.134, 353.809, 52850.493 24/05/19,20:17:01,19,09,1, 11.9,1,1, 7.218, 10489.142, 353.527, 52851.939 24/05/19,20:17:02,00,09,1, 11.9,1,1, 7.214, 10489.142, 353.527, 52851.939 24/05/19,20:17:02,01,09,1, 11.9,1,1, 7.214, 10489.311, 353.369, 52851.380 24/05/19,20:17:02,02,09,1, 11.9,1,1, 7.214, 10489.126, 353.751, 52850.469 24/05/19,20:17:02,03,09,1, 11.9,1,1, 7.214, 10489.174, 353.476, 52851.844 24/05/19,20:17:02,04,09,1, 11.9,1,1, 7.214, 10489.820, 353.570, 52851.351 24/05/19,20:17:02,05,09,1, 11.9,1,1, 7.214, 10489.181, 353.649, 52850.791 24/05/19,20:17:02,06,09,1, 11.9,1,1, 7.214, 10489.349, 353.197, 52851.759 24/05/19,20:17:02,07,09,1, 11.9,1,1, 7.214, 10489.366, 353.530, 52850.365 24/05/19,20:17:02,08,09,1, 11.9,1,1, 7.214, 10488.666, 353.458, 52850.958 24/05/19,20:17:02,09,09,1, 11.9,1,1, 7.214, 10489.327, 353.420, 52851.353 24/05/19,20:17:02,10,09,1, 11.9,1,1, 7.214, 10489.120, 353.781, 52850.516 24/05/19,20:17:02,11,09,1, 11.9,1,1, 7.214, 10489.094, 353.473, 52851.781 24/05/19,20:17:02,12,09,1, 11.9,1,1, 7.214, 10489.822, 353.571, 52851.308 24/05/19,20:17:02,13,09,1, 11.9,1,1, 7.214, 10489.202, 353.648, 52850.817 24/05/19,20:17:02,14,09,1, 11.9,1,1, 7.214, 10489.348, 353.239, 52851.733 24/05/19,20:17:02,15,09,1, 11.9,1,1, 7.214, 10489.371, 353.549, 52850.404 24/05/19,20:17:02,16,09,1, 11.9,1,1, 7.214, 10488.624, 353.439, 52850.851 24/05/19,20:17:02,17,09,1, 11.9,1,1, 7.214, 10489.332, 353.367, 52851.446 24/05/19,20:17:02,18,09,1, 11.9,1,1, 7.214, 10489.110, 353.839, 52850.475 24/05/19,20:17:02,19,09,1, 11.9,1,1, 7.214, 10489.114, 353.527, 52851.855 24/05/19,20:17:03,00,09,1, 11.9,1,1, 7.216, 10489.109, 353.527, 52851.855 24/05/19,20:17:03,01,09,1, 11.9,1,1, 7.216, 10489.076, 353.421, 52851.574 24/05/19,20:17:03,02,09,1, 11.9,1,1, 7.216, 10489.509, 353.822, 52850.755 24/05/19,20:17:03,03,09,1, 11.9,1,1, 7.216, 10488.779, 353.428, 52851.157 24/05/19,20:17:03,04,09,1, 11.9,1,1, 7.216, 10489.895, 353.672, 52851.954 24/05/19,20:17:03,05,09,1, 11.9,1,1, 7.216, 10489.449, 353.592, 52850.627 24/05/19,20:17:03,06,09,1, 11.9,1,1, 7.216, 10489.019, 353.202, 52851.469 24/05/19,20:17:03,07,09,1, 11.9,1,1, 7.216, 10489.730, 353.620, 52851.164 24/05/19,20:17:03,08,09,1, 11.9,1,1, 7.216, 10488.591, 353.398, 52850.188 24/05/19,20:17:03,09,09,1, 11.9,1,1, 7.216, 10489.016, 353.443, 52851.608 24/05/19,20:17:03,10,09,1, 11.9,1,1, 7.216, 10489.506, 353.838, 52850.772 24/05/19,20:17:03,11,09,1, 11.9,1,1, 7.216, 10488.797, 353.443, 52851.148 24/05/19,20:17:03,12,09,1, 11.9,1,1, 7.216, 10489.876, 353.655, 52852.069 24/05/19,20:17:03,13,09,1, 11.9,1,1, 7.216, 10489.473, 353.631, 52850.674 24/05/19,20:17:03,14,09,1, 11.9,1,1, 7.216, 10489.022, 353.139, 52851.491 24/05/19,20:17:03,15,09,1, 11.9,1,1, 7.216, 10489.738, 353.620, 52851.164 24/05/19,20:17:03,16,09,1, 11.9,1,1, 7.216, 10488.624, 353.381, 52850.165 24/05/19,20:17:03,17,09,1, 11.9,1,1, 7.216, 10488.996, 353.397, 52851.558 24/05/19,20:17:03,18,09,1, 11.9,1,1, 7.216, 10489.506, 353.843, 52850.705 24/05/19,20:17:03,19,09,1, 11.9,1,1, 7.216, 10488.805, 353.439, 52851.133 24/05/19,20:17:04,00,09,1, 11.9,1,1, 7.215, 10488.800, 353.439, 52851.133 24/05/19,20:17:04,01,09,1, 11.9,1,1, 7.215, 10488.932, 353.358, 52850.981 24/05/19,20:17:04,02,09,1, 11.9,1,1, 7.215, 10489.390, 353.851, 52851.086 24/05/19,20:17:04,03,09,1, 11.9,1,1, 7.215, 10489.039, 353.422, 52851.183 24/05/19,20:17:04,04,09,1, 11.9,1,1, 7.215, 10489.579, 353.616, 52851.554 24/05/19,20:17:04,05,09,1, 11.9,1,1, 7.215, 10489.636, 353.721, 52851.173 24/05/19,20:17:04,06,09,1, 11.9,1,1, 7.215, 10489.205, 353.167, 52851.205 24/05/19,20:17:04,07,09,1, 11.9,1,1, 7.215, 10489.506, 353.643, 52851.108 24/05/19,20:17:04,08,09,1, 11.9,1,1, 7.215, 10488.982, 353.426, 52850.603 24/05/19,20:17:04,09,09,1, 11.9,1,1, 7.215, 10488.925, 353.306, 52850.982 24/05/19,20:17:04,10,09,1, 11.9,1,1, 7.215, 10489.380, 353.915, 52851.019 24/05/19,20:17:04,11,09,1, 11.9,1,1, 7.215, 10489.076, 353.456, 52851.163 24/05/19,20:17:04,12,09,1, 11.9,1,1, 7.215, 10489.587, 353.593, 52851.618 24/05/19,20:17:04,13,09,1, 11.9,1,1, 7.215, 10489.709, 353.761, 52851.218 24/05/19,20:17:04,14,09,1, 11.9,1,1, 7.215, 10489.155, 353.147, 52851.236 24/05/19,20:17:04,15,09,1, 11.9,1,1, 7.215, 10489.504, 353.650, 52851.012 24/05/19,20:17:04,16,09,1, 11.9,1,1, 7.215, 10488.999, 353.425, 52850.717 24/05/19,20:17:04,17,09,1, 11.9,1,1, 7.215, 10488.927, 353.344, 52851.009 24/05/19,20:17:04,18,09,1, 11.9,1,1, 7.215, 10489.427, 353.882, 52850.959 24/05/19,20:17:04,19,09,1, 11.9,1,1, 7.215, 10489.135, 353.412, 52851.186 24/05/19,20:17:05,00,09,1, 11.9,1,1, 7.217, 10489.134, 353.412, 52851.186 24/05/19,20:17:05,01,09,1, 11.9,1,1, 7.217, 10488.936, 353.307, 52851.107 24/05/19,20:17:05,02,09,1, 11.9,1,1, 7.217, 10489.385, 353.943, 52851.079 24/05/19,20:17:05,03,09,1, 11.9,1,1, 7.217, 10489.023, 353.428, 52851.064 24/05/19,20:17:05,04,09,1, 11.9,1,1, 7.217, 10489.592, 353.572, 52851.574 24/05/19,20:17:05,05,09,1, 11.9,1,1, 7.217, 10489.696, 353.755, 52851.237 24/05/19,20:17:05,06,09,1, 11.9,1,1, 7.217, 10489.257, 353.190, 52851.252 24/05/19,20:17:05,07,09,1, 11.9,1,1, 7.217, 10489.382, 353.591, 52850.806 24/05/19,20:17:05,08,09,1, 11.9,1,1, 7.217, 10489.553, 353.456, 52850.663 24/05/19,20:17:05,09,09,1, 11.9,1,1, 7.217, 10488.472, 353.197, 52850.261 24/05/19,20:17:05,10,09,1, 11.9,1,1, 7.217, 10489.683, 354.018, 52852.040 24/05/19,20:17:05,11,09,1, 11.9,1,1, 7.217, 10489.201, 353.301, 52850.427 24/05/19,20:17:05,12,09,1, 11.9,1,1, 7.217, 10489.147, 353.610, 52851.614 24/05/19,20:17:05,13,09,1, 11.9,1,1, 7.217, 10490.249, 353.917, 52852.048 24/05/19,20:17:05,14,09,1, 11.9,1,1, 7.217, 10488.926, 353.046, 52850.254 24/05/19,20:17:05,15,09,1, 11.9,1,1, 7.217, 10489.506, 353.735, 52851.799 24/05/19,20:17:05,16,09,1, 11.9,1,1, 7.217, 10489.524, 353.439, 52850.765 24/05/19,20:17:05,17,09,1, 11.9,1,1, 7.217, 10488.430, 353.194, 52850.282 24/05/19,20:17:05,18,09,1, 11.9,1,1, 7.217, 10489.682, 354.032, 52852.027 24/05/19,20:17:05,19,09,1, 11.9,1,1, 7.217, 10489.155, 353.337, 52850.461 24/05/19,20:17:06,00,09,1, 11.9,1,1, 7.215, 10489.150, 353.337, 52850.461 24/05/19,20:17:06,01,09,1, 11.9,1,1, 7.215, 10488.429, 353.163, 52850.146 24/05/19,20:17:06,02,09,1, 11.9,1,1, 7.215, 10489.734, 353.997, 52851.983 24/05/19,20:17:06,03,09,1, 11.9,1,1, 7.215, 10489.169, 353.372, 52850.311 24/05/19,20:17:06,04,09,1, 11.9,1,1, 7.215, 10489.148, 353.585, 52851.325 24/05/19,20:17:06,05,09,1, 11.9,1,1, 7.215, 10490.267, 353.834, 52852.019 24/05/19,20:17:06,06,09,1, 11.9,1,1, 7.215, 10489.004, 353.058, 52850.171 24/05/19,20:17:06,07,09,1, 11.9,1,1, 7.215, 10489.568, 353.690, 52851.777 24/05/19,20:17:06,08,09,1, 11.9,1,1, 7.215, 10489.577, 353.456, 52850.771 24/05/19,20:17:06,09,09,1, 11.9,1,1, 7.215, 10488.510, 353.233, 52850.334 24/05/19,20:17:06,10,09,1, 11.9,1,1, 7.215, 10489.651, 353.991, 52851.932 24/05/19,20:17:06,11,09,1, 11.9,1,1, 7.215, 10489.198, 353.351, 52850.316 24/05/19,20:17:06,12,09,1, 11.9,1,1, 7.215, 10489.129, 353.610, 52851.454 24/05/19,20:17:06,13,09,1, 11.9,1,1, 7.215, 10490.266, 353.876, 52851.853 24/05/19,20:17:06,14,09,1, 11.9,1,1, 7.215, 10489.026, 353.077, 52850.163 24/05/19,20:17:06,15,09,1, 11.9,1,1, 7.215, 10489.495, 353.702, 52851.752 24/05/19,20:17:06,16,09,1, 11.9,1,1, 7.215, 10489.634, 353.476, 52850.770 24/05/19,20:17:06,17,09,1, 11.9,1,1, 7.215, 10488.481, 353.210, 52850.208 24/05/19,20:17:06,18,09,1, 11.9,1,1, 7.215, 10489.717, 354.043, 52851.996 24/05/19,20:17:06,19,09,1, 11.9,1,1, 7.215, 10489.184, 353.332, 52850.418 24/05/19,20:17:07,00,09,1, 11.9,1,1, 7.215, 10489.184, 353.332, 52850.418 24/05/19,20:17:07,01,09,1, 11.9,1,1, 7.215, 10488.586, 353.223, 52850.677 24/05/19,20:17:07,02,09,1, 11.9,1,1, 7.215, 10489.827, 353.981, 52851.712 24/05/19,20:17:07,03,09,1, 11.9,1,1, 7.215, 10488.906, 353.297, 52850.018 24/05/19,20:17:07,04,09,1, 11.9,1,1, 7.215, 10489.381, 353.661, 52851.865 24/05/19,20:17:07,05,09,1, 11.9,1,1, 7.215, 10490.276, 353.834, 52851.585 24/05/19,20:17:07,06,09,1, 11.9,1,1, 7.215, 10488.907, 353.096, 52850.522 24/05/19,20:17:07,07,09,1, 11.9,1,1, 7.215, 10489.826, 353.752, 52852.040 24/05/19,20:17:07,08,09,1, 11.9,1,1, 7.215, 10489.458, 353.400, 52850.339 24/05/19,20:17:07,09,09,1, 11.9,1,1, 7.215, 10488.533, 353.232, 52850.649 24/05/19,20:17:07,10,09,1, 11.9,1,1, 7.215, 10489.918, 353.933, 52851.695 24/05/19,20:17:07,11,09,1, 11.9,1,1, 7.215, 10488.963, 353.323, 52850.199 24/05/19,20:17:07,12,09,1, 11.9,1,1, 7.215, 10489.327, 353.672, 52851.966 24/05/19,20:17:07,13,09,1, 11.9,1,1, 7.215, 10490.213, 353.854, 52851.461 24/05/19,20:17:07,14,09,1, 11.9,1,1, 7.215, 10488.947, 353.067, 52850.376 24/05/19,20:17:07,15,09,1, 11.9,1,1, 7.215, 10489.856, 353.693, 52852.005 24/05/19,20:17:07,16,09,1, 11.9,1,1, 7.215, 10489.413, 353.428, 52850.322 24/05/19,20:17:07,17,09,1, 11.9,1,1, 7.215, 10488.537, 353.242, 52850.728 24/05/19,20:17:07,18,09,1, 11.9,1,1, 7.215, 10489.876, 353.969, 52851.718 24/05/19,20:17:07,19,09,1, 11.9,1,1, 7.215, 10488.960, 353.357, 52850.131 24/05/19,20:17:08,00,09,1, 11.9,1,1, 7.214, 10488.958, 353.357, 52850.131 24/05/19,20:17:08,01,09,1, 11.9,1,1, 7.214, 10488.622, 353.190, 52850.604 24/05/19,20:17:08,02,09,1, 11.9,1,1, 7.214, 10489.902, 353.886, 52851.652 24/05/19,20:17:08,03,09,1, 11.9,1,1, 7.214, 10489.019, 353.352, 52850.249 24/05/19,20:17:08,04,09,1, 11.9,1,1, 7.214, 10489.382, 353.650, 52851.851 24/05/19,20:17:08,05,09,1, 11.9,1,1, 7.214, 10490.295, 353.820, 52851.538 24/05/19,20:17:08,06,09,1, 11.9,1,1, 7.214, 10489.047, 353.092, 52850.462 24/05/19,20:17:08,07,09,1, 11.9,1,1, 7.214, 10489.929, 353.708, 52852.086 24/05/19,20:17:08,08,09,1, 11.9,1,1, 7.214, 10489.514, 353.380, 52850.312 24/05/19,20:17:08,09,09,1, 11.9,1,1, 7.214, 10488.589, 353.202, 52850.668 24/05/19,20:17:08,10,09,1, 11.9,1,1, 7.214, 10489.944, 353.926, 52851.724 24/05/19,20:17:08,11,09,1, 11.9,1,1, 7.214, 10488.962, 353.342, 52850.121 24/05/19,20:17:08,12,09,1, 11.9,1,1, 7.214, 10489.388, 353.649, 52851.876 24/05/19,20:17:08,13,09,1, 11.9,1,1, 7.214, 10490.290, 353.809, 52851.614 24/05/19,20:17:08,14,09,1, 11.9,1,1, 7.214, 10489.004, 353.129, 52850.507 24/05/19,20:17:08,15,09,1, 11.9,1,1, 7.214, 10489.909, 353.714, 52852.080 24/05/19,20:17:08,16,09,1, 11.9,1,1, 7.214, 10489.545, 353.385, 52850.324 24/05/19,20:17:08,17,09,1, 11.9,1,1, 7.214, 10488.572, 353.188, 52850.646 24/05/19,20:17:08,18,09,1, 11.9,1,1, 7.214, 10489.915, 353.950, 52851.711 24/05/19,20:17:08,19,09,1, 11.9,1,1, 7.214, 10488.978, 353.310, 52850.126 24/05/19,20:17:09,00,09,1, 11.9,1,1, 7.217, 10488.975, 353.310, 52850.126 24/05/19,20:17:09,01,09,1, 11.9,1,1, 7.217, 10488.662, 353.128, 52850.502 24/05/19,20:17:09,02,09,1, 11.9,1,1, 7.217, 10490.007, 353.907, 52851.730 24/05/19,20:17:09,03,09,1, 11.9,1,1, 7.217, 10489.074, 353.314, 52850.082 24/05/19,20:17:09,04,09,1, 11.9,1,1, 7.217, 10489.391, 353.571, 52851.829 24/05/19,20:17:09,05,09,1, 11.9,1,1, 7.217, 10490.365, 353.882, 52851.636 24/05/19,20:17:09,06,09,1, 11.9,1,1, 7.217, 10489.097, 353.125, 52850.379 24/05/19,20:17:09,07,09,1, 11.9,1,1, 7.217, 10490.024, 353.719, 52852.030 24/05/19,20:17:09,08,09,1, 11.9,1,1, 7.217, 10489.651, 353.379, 52850.337 24/05/19,20:17:09,09,09,1, 11.9,1,1, 7.217, 10488.698, 353.169, 52850.580 24/05/19,20:17:09,10,09,1, 11.9,1,1, 7.217, 10489.972, 353.911, 52851.729 24/05/19,20:17:09,11,09,1, 11.9,1,1, 7.217, 10489.065, 353.305, 52850.080 24/05/19,20:17:09,12,09,1, 11.9,1,1, 7.217, 10489.414, 353.558, 52851.764 24/05/19,20:17:09,13,09,1, 11.9,1,1, 7.217, 10490.413, 353.851, 52851.591 24/05/19,20:17:09,14,09,1, 11.9,1,1, 7.217, 10489.103, 353.096, 52850.463 24/05/19,20:17:09,15,09,1, 11.9,1,1, 7.217, 10490.038, 353.647, 52852.061 24/05/19,20:17:09,16,09,1, 11.9,1,1, 7.217, 10489.738, 353.379, 52850.360 24/05/19,20:17:09,17,09,1, 11.9,1,1, 7.217, 10488.708, 353.127, 52850.542 24/05/19,20:17:09,18,09,1, 11.9,1,1, 7.217, 10489.948, 353.880, 52851.687 24/05/19,20:17:09,19,09,1, 11.9,1,1, 7.217, 10489.042, 353.272, 52850.097 24/05/19,20:17:10,00,07,1, 11.9,1,1, 7.218, 10489.042, 353.272, 52850.097 24/05/19,20:17:10,01,07,1, 11.9,1,1, 7.218, 10488.746, 353.103, 52850.500 24/05/19,20:17:10,02,07,1, 11.9,1,1, 7.218, 10489.979, 353.852, 52851.681 24/05/19,20:17:10,03,07,1, 11.9,1,1, 7.218, 10489.110, 353.230, 52849.985 24/05/19,20:17:10,04,07,1, 11.9,1,1, 7.218, 10489.397, 353.557, 52851.709 24/05/19,20:17:10,05,07,1, 11.9,1,1, 7.218, 10490.451, 353.807, 52851.641 24/05/19,20:17:10,06,07,1, 11.9,1,1, 7.218, 10489.203, 353.097, 52850.508 24/05/19,20:17:10,07,07,1, 11.9,1,1, 7.218, 10490.041, 353.684, 52852.130 24/05/19,20:17:10,08,07,1, 11.9,1,1, 7.218, 10489.788, 353.366, 52850.398 24/05/19,20:17:10,09,07,1, 11.9,1,1, 7.218, 10488.815, 353.099, 52850.606 24/05/19,20:17:10,10,07,1, 11.9,1,1, 7.218, 10489.997, 353.854, 52851.736 24/05/19,20:17:10,11,07,1, 11.9,1,1, 7.218, 10489.093, 353.233, 52849.937 24/05/19,20:17:10,12,07,1, 11.9,1,1, 7.218, 10489.409, 353.551, 52851.651 24/05/19,20:17:10,13,07,1, 11.9,1,1, 7.218, 10490.461, 353.864, 52851.667 24/05/19,20:17:10,14,07,1, 11.9,1,1, 7.218, 10489.175, 353.064, 52850.411 24/05/19,20:17:10,15,07,1, 11.9,1,1, 7.218, 10490.085, 353.662, 52851.980 24/05/19,20:17:10,16,07,1, 11.9,1,1, 7.218, 10489.811, 353.375, 52850.394 24/05/19,20:17:10,17,07,1, 11.9,1,1, 7.218, 10488.753, 353.100, 52850.481 24/05/19,20:17:10,18,07,1, 11.9,1,1, 7.218, 10490.029, 353.855, 52851.618 24/05/19,20:17:10,19,07,1, 11.9,1,1, 7.218, 10489.110, 353.234, 52849.982 24/05/19,20:17:11,00,07,1, 11.9,1,1, 7.215, 10489.109, 353.234, 52849.982 24/05/19,20:17:11,01,07,1, 11.9,1,1, 7.215, 10489.101, 353.129, 52850.956 24/05/19,20:17:11,02,07,1, 11.9,1,1, 7.215, 10489.946, 353.762, 52851.123 24/05/19,20:17:11,03,07,1, 11.9,1,1, 7.215, 10489.049, 353.322, 52850.265 24/05/19,20:17:11,04,07,1, 11.9,1,1, 7.215, 10489.646, 353.508, 52851.718 24/05/19,20:17:11,05,07,1, 11.9,1,1, 7.215, 10490.202, 353.795, 52851.176 24/05/19,20:17:11,06,07,1, 11.9,1,1, 7.215, 10489.349, 353.159, 52850.995 24/05/19,20:17:11,07,07,1, 11.9,1,1, 7.215, 10490.213, 353.570, 52851.832 24/05/19,20:17:11,08,07,1, 11.9,1,1, 7.215, 10489.586, 353.416, 52850.377 24/05/19,20:17:11,09,07,1, 11.9,1,1, 7.215, 10489.056, 353.145, 52850.881 24/05/19,20:17:11,10,07,1, 11.9,1,1, 7.215, 10489.976, 353.738, 52851.106 24/05/19,20:17:11,11,07,1, 11.9,1,1, 7.215, 10489.034, 353.312, 52850.294 24/05/19,20:17:11,12,07,1, 11.9,1,1, 7.215, 10489.642, 353.509, 52851.726 24/05/19,20:17:11,13,07,1, 11.9,1,1, 7.215, 10490.208, 353.737, 52851.175 24/05/19,20:17:11,14,07,1, 11.9,1,1, 7.215, 10489.313, 353.200, 52850.940 24/05/19,20:17:11,15,07,1, 11.9,1,1, 7.215, 10490.218, 353.613, 52851.767 24/05/19,20:17:11,16,07,1, 11.9,1,1, 7.215, 10489.656, 353.419, 52850.294 24/05/19,20:17:11,17,07,1, 11.9,1,1, 7.215, 10489.116, 353.112, 52850.914 24/05/19,20:17:11,18,07,1, 11.9,1,1, 7.215, 10489.975, 353.727, 52851.008 24/05/19,20:17:11,19,07,1, 11.9,1,1, 7.215, 10489.013, 353.313, 52850.303 24/05/19,20:17:12,00,07,1, 11.9,1,1, 7.213, 10489.008, 353.313, 52850.303 24/05/19,20:17:12,01,07,1, 11.9,1,1, 7.213, 10489.133, 353.129, 52850.856 24/05/19,20:17:12,02,07,1, 11.9,1,1, 7.213, 10489.995, 353.816, 52851.146 24/05/19,20:17:12,03,07,1, 11.9,1,1, 7.213, 10489.093, 353.290, 52850.242 24/05/19,20:17:12,04,07,1, 11.9,1,1, 7.213, 10489.641, 353.548, 52851.635 24/05/19,20:17:12,05,07,1, 11.9,1,1, 7.213, 10490.254, 353.796, 52851.153 24/05/19,20:17:12,06,07,1, 11.9,1,1, 7.213, 10489.335, 353.174, 52850.853 24/05/19,20:17:12,07,07,1, 11.9,1,1, 7.213, 10490.246, 353.618, 52851.829 24/05/19,20:17:12,08,07,1, 11.9,1,1, 7.213, 10489.696, 353.394, 52850.330 24/05/19,20:17:12,09,07,1, 11.9,1,1, 7.213, 10489.077, 353.115, 52850.854 24/05/19,20:17:12,10,07,1, 11.9,1,1, 7.213, 10489.968, 353.757, 52851.017 24/05/19,20:17:12,11,07,1, 11.9,1,1, 7.213, 10489.086, 353.299, 52850.211 24/05/19,20:17:12,12,07,1, 11.9,1,1, 7.213, 10489.647, 353.525, 52851.819 24/05/19,20:17:12,13,07,1, 11.9,1,1, 7.213, 10490.229, 353.843, 52851.142 24/05/19,20:17:12,14,07,1, 11.9,1,1, 7.213, 10489.332, 353.184, 52850.918 24/05/19,20:17:12,15,07,1, 11.9,1,1, 7.213, 10490.288, 353.604, 52851.778 24/05/19,20:17:12,16,07,1, 11.9,1,1, 7.213, 10489.746, 353.340, 52850.363 24/05/19,20:17:12,17,07,1, 11.9,1,1, 7.213, 10489.076, 353.073, 52850.850 24/05/19,20:17:12,18,07,1, 11.9,1,1, 7.213, 10490.010, 353.723, 52851.031 24/05/19,20:17:12,19,07,1, 11.9,1,1, 7.213, 10489.075, 353.307, 52850.214 24/05/19,20:17:13,00,08,1, 11.9,1,1, 7.214, 10489.067, 353.307, 52850.214 24/05/19,20:17:13,01,08,1, 11.9,1,1, 7.214, 10489.105, 353.089, 52850.902 24/05/19,20:17:13,02,08,1, 11.9,1,1, 7.214, 10489.978, 353.690, 52851.126 24/05/19,20:17:13,03,08,1, 11.9,1,1, 7.214, 10489.027, 353.321, 52850.098 24/05/19,20:17:13,04,08,1, 11.9,1,1, 7.214, 10489.603, 353.458, 52851.571 24/05/19,20:17:13,05,08,1, 11.9,1,1, 7.214, 10490.258, 353.780, 52851.121 24/05/19,20:17:13,06,08,1, 11.9,1,1, 7.214, 10489.327, 353.181, 52850.901 24/05/19,20:17:13,07,08,1, 11.9,1,1, 7.214, 10490.290, 353.558, 52851.880 24/05/19,20:17:13,08,08,1, 11.9,1,1, 7.214, 10489.774, 353.351, 52850.360 24/05/19,20:17:13,09,08,1, 11.9,1,1, 7.214, 10489.150, 353.100, 52850.830 24/05/19,20:17:13,10,08,1, 11.9,1,1, 7.214, 10489.992, 353.718, 52851.070 24/05/19,20:17:13,11,08,1, 11.9,1,1, 7.214, 10489.098, 353.342, 52850.195 24/05/19,20:17:13,12,08,1, 11.9,1,1, 7.214, 10489.601, 353.536, 52851.739 24/05/19,20:17:13,13,08,1, 11.9,1,1, 7.214, 10490.227, 353.774, 52851.178 24/05/19,20:17:13,14,08,1, 11.9,1,1, 7.214, 10489.324, 353.191, 52850.866 24/05/19,20:17:13,15,08,1, 11.9,1,1, 7.214, 10490.219, 353.644, 52851.857 24/05/19,20:17:13,16,08,1, 11.9,1,1, 7.214, 10489.776, 353.417, 52850.355 24/05/19,20:17:13,17,08,1, 11.9,1,1, 7.214, 10489.129, 353.100, 52850.828 24/05/19,20:17:13,18,08,1, 11.9,1,1, 7.214, 10490.012, 353.698, 52851.145 24/05/19,20:17:13,19,08,1, 11.9,1,1, 7.214, 10489.097, 353.280, 52850.203 24/05/19,20:17:14,00,08,1, 11.9,1,1, 7.217, 10489.092, 353.280, 52850.203 24/05/19,20:17:14,01,08,1, 11.9,1,1, 7.217, 10489.924, 353.190, 52851.729 24/05/19,20:17:14,02,08,1, 11.9,1,1, 7.217, 10489.543, 353.518, 52849.624 24/05/19,20:17:14,03,08,1, 11.9,1,1, 7.217, 10489.034, 353.474, 52851.203 24/05/19,20:17:14,04,08,1, 11.9,1,1, 7.217, 10490.172, 353.413, 52851.479 24/05/19,20:17:14,05,08,1, 11.9,1,1, 7.217, 10489.458, 353.711, 52850.204 24/05/19,20:17:14,06,08,1, 11.9,1,1, 7.217, 10489.850, 353.379, 52852.299 24/05/19,20:17:14,07,08,1, 11.9,1,1, 7.217, 10490.318, 353.428, 52850.756 24/05/19,20:17:14,08,08,1, 11.9,1,1, 7.217, 10489.239, 353.444, 52850.596 24/05/19,20:17:14,09,08,1, 11.9,1,1, 7.217, 10489.890, 353.166, 52851.704 24/05/19,20:17:14,10,08,1, 11.9,1,1, 7.217, 10489.539, 353.514, 52849.665 24/05/19,20:17:14,11,08,1, 11.9,1,1, 7.217, 10489.021, 353.471, 52851.232 24/05/19,20:17:14,12,08,1, 11.9,1,1, 7.217, 10490.150, 353.437, 52851.463 24/05/19,20:17:14,13,08,1, 11.9,1,1, 7.217, 10489.512, 353.644, 52850.175 24/05/19,20:17:14,14,08,1, 11.9,1,1, 7.217, 10489.838, 353.455, 52852.285 24/05/19,20:17:14,15,08,1, 11.9,1,1, 7.217, 10490.349, 353.395, 52850.721 24/05/19,20:17:14,16,08,1, 11.9,1,1, 7.217, 10489.251, 353.453, 52850.434 24/05/19,20:17:14,17,08,1, 11.9,1,1, 7.217, 10489.875, 353.201, 52851.771 24/05/19,20:17:14,18,08,1, 11.9,1,1, 7.217, 10489.547, 353.505, 52849.800 24/05/19,20:17:14,19,08,1, 11.9,1,1, 7.217, 10489.015, 353.500, 52851.247 24/05/19,20:17:15,00,09,1, 11.9,1,1, 7.215, 10489.008, 353.500, 52851.247 24/05/19,20:17:15,01,09,1, 11.9,1,1, 7.215, 10489.881, 353.191, 52851.827 24/05/19,20:17:15,02,09,1, 11.9,1,1, 7.215, 10489.629, 353.525, 52849.781 24/05/19,20:17:15,03,09,1, 11.9,1,1, 7.215, 10489.004, 353.445, 52851.168 24/05/19,20:17:15,04,09,1, 11.9,1,1, 7.215, 10490.205, 353.460, 52851.608 24/05/19,20:17:15,05,09,1, 11.9,1,1, 7.215, 10489.511, 353.680, 52850.117 24/05/19,20:17:15,06,09,1, 11.9,1,1, 7.215, 10489.866, 353.382, 52852.324 24/05/19,20:17:15,07,09,1, 11.9,1,1, 7.215, 10490.370, 353.449, 52850.770 24/05/19,20:17:15,08,09,1, 11.9,1,1, 7.215, 10489.200, 353.413, 52850.357 24/05/19,20:17:15,09,09,1, 11.9,1,1, 7.215, 10489.944, 353.213, 52851.780 24/05/19,20:17:15,10,09,1, 11.9,1,1, 7.215, 10489.606, 353.511, 52849.733 24/05/19,20:17:15,11,09,1, 11.9,1,1, 7.215, 10488.953, 353.468, 52851.190 24/05/19,20:17:15,12,09,1, 11.9,1,1, 7.215, 10490.225, 353.427, 52851.528 24/05/19,20:17:15,13,09,1, 11.9,1,1, 7.215, 10489.484, 353.696, 52850.049 24/05/19,20:17:15,14,09,1, 11.9,1,1, 7.215, 10489.829, 353.416, 52852.328 24/05/19,20:17:15,15,09,1, 11.9,1,1, 7.215, 10490.406, 353.459, 52850.828 24/05/19,20:17:15,16,09,1, 11.9,1,1, 7.215, 10489.265, 353.488, 52850.451 24/05/19,20:17:15,17,09,1, 11.9,1,1, 7.215, 10489.923, 353.245, 52851.847 24/05/19,20:17:15,18,09,1, 11.9,1,1, 7.215, 10489.558, 353.481, 52849.650 24/05/19,20:17:15,19,09,1, 11.9,1,1, 7.215, 10489.019, 353.480, 52851.147 24/05/19,20:17:16,00,09,1, 11.9,1,1, 7.212, 10489.017, 353.480, 52851.147 24/05/19,20:17:16,01,09,1, 11.9,1,1, 7.212, 10489.546, 353.163, 52851.707 24/05/19,20:17:16,02,09,1, 11.9,1,1, 7.212, 10490.165, 353.572, 52850.479 24/05/19,20:17:16,03,09,1, 11.9,1,1, 7.212, 10488.910, 353.364, 52850.267 24/05/19,20:17:16,04,09,1, 11.9,1,1, 7.212, 10490.078, 353.507, 52852.115 24/05/19,20:17:16,05,09,1, 11.9,1,1, 7.212, 10490.015, 353.704, 52850.311 24/05/19,20:17:16,06,09,1, 11.9,1,1, 7.212, 10489.416, 353.305, 52851.475 24/05/19,20:17:16,07,09,1, 11.9,1,1, 7.212, 10490.660, 353.550, 52851.805 24/05/19,20:17:16,08,09,1, 11.9,1,1, 7.212, 10489.485, 353.355, 52849.937 24/05/19,20:17:16,09,09,1, 11.9,1,1, 7.212, 10489.510, 353.203, 52851.690 24/05/19,20:17:16,10,09,1, 11.9,1,1, 7.212, 10490.187, 353.566, 52850.492 24/05/19,20:17:16,11,09,1, 11.9,1,1, 7.212, 10488.848, 353.352, 52850.205 24/05/19,20:17:16,12,09,1, 11.9,1,1, 7.212, 10490.024, 353.537, 52852.079 24/05/19,20:17:16,13,09,1, 11.9,1,1, 7.212, 10490.061, 353.700, 52850.360 24/05/19,20:17:16,14,09,1, 11.9,1,1, 7.212, 10489.402, 353.324, 52851.486 24/05/19,20:17:16,15,09,1, 11.9,1,1, 7.212, 10490.722, 353.562, 52851.770 24/05/19,20:17:16,16,09,1, 11.9,1,1, 7.212, 10489.535, 353.369, 52849.968 24/05/19,20:17:16,17,09,1, 11.9,1,1, 7.212, 10489.498, 353.201, 52851.678 24/05/19,20:17:16,18,09,1, 11.9,1,1, 7.212, 10490.175, 353.582, 52850.538 24/05/19,20:17:16,19,09,1, 11.9,1,1, 7.212, 10488.843, 353.362, 52850.249 24/05/19,20:17:17,00,09,1, 12.0,1,1, 7.212, 10488.842, 353.362, 52850.249 24/05/19,20:17:17,01,09,1, 12.0,1,1, 7.212, 10489.677, 353.198, 52851.674 24/05/19,20:17:17,02,09,1, 12.0,1,1, 7.212, 10490.217, 353.589, 52850.600 24/05/19,20:17:17,03,09,1, 12.0,1,1, 7.212, 10488.951, 353.306, 52850.170 24/05/19,20:17:17,04,09,1, 12.0,1,1, 7.212, 10490.139, 353.494, 52852.107 24/05/19,20:17:17,05,09,1, 12.0,1,1, 7.212, 10490.069, 353.677, 52850.333 24/05/19,20:17:17,06,09,1, 12.0,1,1, 7.212, 10489.487, 353.268, 52851.518 24/05/19,20:17:17,07,09,1, 12.0,1,1, 7.212, 10490.784, 353.584, 52851.817 24/05/19,20:17:17,08,09,1, 12.0,1,1, 7.212, 10489.631, 353.296, 52849.923 24/05/19,20:17:17,09,09,1, 12.0,1,1, 7.212, 10489.619, 353.162, 52851.661 24/05/19,20:17:17,10,09,1, 12.0,1,1, 7.212, 10490.251, 353.544, 52850.582 24/05/19,20:17:17,11,09,1, 12.0,1,1, 7.212, 10488.992, 353.314, 52850.200 24/05/19,20:17:17,12,09,1, 12.0,1,1, 7.212, 10490.121, 353.527, 52852.067 24/05/19,20:17:17,13,09,1, 12.0,1,1, 7.212, 10490.129, 353.667, 52850.274 24/05/19,20:17:17,14,09,1, 12.0,1,1, 7.212, 10489.478, 353.293, 52851.468 24/05/19,20:17:17,15,09,1, 12.0,1,1, 7.212, 10490.788, 353.596, 52851.858 24/05/19,20:17:17,16,09,1, 12.0,1,1, 7.212, 10489.623, 353.353, 52849.932 24/05/19,20:17:17,17,09,1, 12.0,1,1, 7.212, 10489.615, 353.178, 52851.643 24/05/19,20:17:17,18,09,1, 12.0,1,1, 7.212, 10490.202, 353.571, 52850.423 24/05/19,20:17:17,19,09,1, 12.0,1,1, 7.212, 10488.999, 353.326, 52850.245 24/05/19,20:17:18,00,09,1, 12.0,1,1, 7.209, 10488.992, 353.326, 52850.245 24/05/19,20:17:18,01,09,1, 12.0,1,1, 7.209, 10489.725, 353.199, 52851.718 24/05/19,20:17:18,02,09,1, 12.0,1,1, 7.209, 10490.318, 353.538, 52850.531 24/05/19,20:17:18,03,09,1, 12.0,1,1, 7.209, 10489.051, 353.302, 52850.133 24/05/19,20:17:18,04,09,1, 12.0,1,1, 7.209, 10490.201, 353.530, 52851.954 24/05/19,20:17:18,05,09,1, 12.0,1,1, 7.209, 10490.178, 353.684, 52850.404 24/05/19,20:17:18,06,09,1, 12.0,1,1, 7.209, 10489.575, 353.304, 52851.623 24/05/19,20:17:18,07,09,1, 12.0,1,1, 7.209, 10490.816, 353.532, 52851.704 24/05/19,20:17:18,08,09,1, 12.0,1,1, 7.209, 10489.716, 353.356, 52849.983 24/05/19,20:17:18,09,09,1, 12.0,1,1, 7.209, 10489.695, 353.158, 52851.608 24/05/19,20:17:18,10,09,1, 12.0,1,1, 7.209, 10490.340, 353.525, 52850.525 24/05/19,20:17:18,11,09,1, 12.0,1,1, 7.209, 10489.092, 353.279, 52850.180 24/05/19,20:17:18,12,09,1, 12.0,1,1, 7.209, 10490.235, 353.528, 52852.132 24/05/19,20:17:18,13,09,1, 12.0,1,1, 7.209, 10490.230, 353.667, 52850.328 24/05/19,20:17:18,14,09,1, 12.0,1,1, 7.209, 10489.575, 353.279, 52851.528 24/05/19,20:17:18,15,09,1, 12.0,1,1, 7.209, 10490.877, 353.513, 52851.841 24/05/19,20:17:18,16,09,1, 12.0,1,1, 7.209, 10489.714, 353.343, 52849.959 24/05/19,20:17:18,17,09,1, 12.0,1,1, 7.209, 10489.731, 353.180, 52851.682 24/05/19,20:17:18,18,09,1, 12.0,1,1, 7.209, 10490.325, 353.563, 52850.490 24/05/19,20:17:18,19,09,1, 12.0,1,1, 7.209, 10489.067, 353.288, 52850.167 24/05/19,20:17:19,00,09,1, 11.9,1,1, 7.208, 10489.067, 353.288, 52850.167 24/05/19,20:17:19,01,09,1, 11.9,1,1, 7.208, 10489.567, 352.962, 52850.697 24/05/19,20:17:19,02,09,1, 11.9,1,1, 7.208, 10490.209, 353.596, 52851.107 24/05/19,20:17:19,03,09,1, 11.9,1,1, 7.208, 10489.558, 353.311, 52850.396 24/05/19,20:17:19,04,09,1, 11.9,1,1, 7.208, 10489.812, 353.358, 52851.132 24/05/19,20:17:19,05,09,1, 11.9,1,1, 7.208, 10490.466, 353.824, 52851.246 24/05/19,20:17:19,06,09,1, 11.9,1,1, 7.208, 10489.848, 353.209, 52850.955 24/05/19,20:17:19,07,09,1, 11.9,1,1, 7.208, 10490.457, 353.510, 52851.540 24/05/19,20:17:19,08,09,1, 11.9,1,1, 7.208, 10490.271, 353.474, 52850.818 24/05/19,20:17:19,09,09,1, 11.9,1,1, 7.208, 10489.567, 353.045, 52850.669 24/05/19,20:17:19,10,09,1, 11.9,1,1, 7.208, 10490.213, 353.594, 52850.990 24/05/19,20:17:19,11,09,1, 11.9,1,1, 7.208, 10489.604, 353.305, 52850.311 24/05/19,20:17:19,12,09,1, 11.9,1,1, 7.208, 10489.782, 353.322, 52851.157 24/05/19,20:17:19,13,09,1, 11.9,1,1, 7.208, 10490.504, 353.793, 52851.216 24/05/19,20:17:19,14,09,1, 11.9,1,1, 7.208, 10489.851, 353.185, 52850.938 24/05/19,20:17:19,15,09,1, 11.9,1,1, 7.208, 10490.432, 353.499, 52851.619 24/05/19,20:17:19,16,09,1, 11.9,1,1, 7.208, 10490.275, 353.416, 52850.822 24/05/19,20:17:19,17,09,1, 11.9,1,1, 7.208, 10489.578, 353.000, 52850.699 24/05/19,20:17:19,18,09,1, 11.9,1,1, 7.208, 10490.252, 353.637, 52851.033 24/05/19,20:17:19,19,09,1, 11.9,1,1, 7.208, 10489.633, 353.288, 52850.376 24/05/19,20:17:20,00,09,1, 11.9,1,1, 7.214, 10489.626, 353.288, 52850.376 24/05/19,20:17:20,01,09,1, 11.9,1,1, 7.214, 10489.592, 352.970, 52850.638 24/05/19,20:17:20,02,09,1, 11.9,1,1, 7.214, 10490.222, 353.615, 52851.013 24/05/19,20:17:20,03,09,1, 11.9,1,1, 7.214, 10489.652, 353.276, 52850.295 24/05/19,20:17:20,04,09,1, 11.9,1,1, 7.214, 10489.823, 353.320, 52851.101 24/05/19,20:17:20,05,09,1, 11.9,1,1, 7.214, 10490.520, 353.788, 52851.166 24/05/19,20:17:20,06,09,1, 11.9,1,1, 7.214, 10489.864, 353.169, 52850.927 24/05/19,20:17:20,07,09,1, 11.9,1,1, 7.214, 10490.505, 353.489, 52851.656 24/05/19,20:17:20,08,09,1, 11.9,1,1, 7.214, 10490.283, 353.446, 52850.777 24/05/19,20:17:20,09,09,1, 11.9,1,1, 7.214, 10489.617, 352.931, 52850.697 24/05/19,20:17:20,10,09,1, 11.9,1,1, 7.214, 10490.252, 353.626, 52851.113 24/05/19,20:17:20,11,09,1, 11.9,1,1, 7.214, 10489.614, 353.246, 52850.334 24/05/19,20:17:20,12,09,1, 11.9,1,1, 7.214, 10489.770, 353.331, 52851.107 24/05/19,20:17:20,13,09,1, 11.9,1,1, 7.214, 10490.514, 353.803, 52851.250 24/05/19,20:17:20,14,09,1, 11.9,1,1, 7.214, 10489.900, 353.149, 52850.878 24/05/19,20:17:20,15,09,1, 11.9,1,1, 7.214, 10490.481, 353.465, 52851.588 24/05/19,20:17:20,16,09,1, 11.9,1,1, 7.214, 10490.332, 353.390, 52850.715 24/05/19,20:17:20,17,09,1, 11.9,1,1, 7.214, 10489.608, 352.946, 52850.687 24/05/19,20:17:20,18,09,1, 11.9,1,1, 7.214, 10490.303, 353.633, 52851.112 24/05/19,20:17:20,19,09,1, 11.9,1,1, 7.214, 10489.690, 353.233, 52850.290 24/05/19,20:17:21,00,09,1, 11.8,1,1, 7.212, 10489.684, 353.233, 52850.290 24/05/19,20:17:21,01,09,1, 11.8,1,1, 7.212, 10489.662, 352.933, 52850.620 24/05/19,20:17:21,02,09,1, 11.8,1,1, 7.212, 10490.303, 353.557, 52851.070 24/05/19,20:17:21,03,09,1, 11.8,1,1, 7.212, 10489.685, 353.191, 52850.247 24/05/19,20:17:21,04,09,1, 11.8,1,1, 7.212, 10489.849, 353.319, 52851.189 24/05/19,20:17:21,05,09,1, 11.8,1,1, 7.212, 10490.516, 353.743, 52851.239 24/05/19,20:17:21,06,09,1, 11.8,1,1, 7.212, 10489.934, 353.146, 52850.822 24/05/19,20:17:21,07,09,1, 11.8,1,1, 7.212, 10490.548, 353.472, 52851.608 24/05/19,20:17:21,08,09,1, 11.8,1,1, 7.212, 10490.470, 353.400, 52850.782 24/05/19,20:17:21,09,09,1, 11.8,1,1, 7.212, 10489.680, 352.962, 52850.736 24/05/19,20:17:21,10,09,1, 11.8,1,1, 7.212, 10490.314, 353.552, 52851.084 24/05/19,20:17:21,11,09,1, 11.8,1,1, 7.212, 10489.678, 353.219, 52850.281 24/05/19,20:17:21,12,09,1, 11.8,1,1, 7.212, 10489.777, 353.303, 52851.124 24/05/19,20:17:21,13,09,1, 11.8,1,1, 7.212, 10490.553, 353.711, 52851.221 24/05/19,20:17:21,14,09,1, 11.8,1,1, 7.212, 10489.861, 353.116, 52850.843 24/05/19,20:17:21,15,09,1, 11.8,1,1, 7.212, 10490.586, 353.538, 52851.694 24/05/19,20:17:21,16,09,1, 11.8,1,1, 7.212, 10490.422, 353.407, 52850.766 24/05/19,20:17:21,17,09,1, 11.8,1,1, 7.212, 10489.629, 352.973, 52850.697 24/05/19,20:17:21,18,09,1, 11.8,1,1, 7.212, 10490.357, 353.566, 52851.129 24/05/19,20:17:21,19,09,1, 11.8,1,1, 7.212, 10489.718, 353.222, 52850.280 24/05/19,20:17:22,00,09,1, 11.9,1,1, 7.203, 10489.718, 353.222, 52850.280 24/05/19,20:17:22,01,09,1, 11.9,1,1, 7.203, 10489.746, 352.936, 52850.738 24/05/19,20:17:22,02,09,1, 11.9,1,1, 7.203, 10490.389, 353.544, 52851.020 24/05/19,20:17:22,03,09,1, 11.9,1,1, 7.203, 10489.707, 353.206, 52850.333 24/05/19,20:17:22,04,09,1, 11.9,1,1, 7.203, 10489.837, 353.235, 52851.121 24/05/19,20:17:22,05,09,1, 11.9,1,1, 7.203, 10490.520, 353.679, 52851.186 24/05/19,20:17:22,06,09,1, 11.9,1,1, 7.203, 10489.917, 353.134, 52850.853 24/05/19,20:17:22,07,09,1, 11.9,1,1, 7.203, 10490.548, 353.425, 52851.579 24/05/19,20:17:22,08,09,1, 11.9,1,1, 7.203, 10490.427, 353.358, 52850.813 24/05/19,20:17:22,09,09,1, 11.9,1,1, 7.203, 10489.720, 352.882, 52850.658 24/05/19,20:17:22,10,09,1, 11.9,1,1, 7.203, 10490.344, 353.531, 52851.053 24/05/19,20:17:22,11,09,1, 11.9,1,1, 7.203, 10489.681, 353.210, 52850.291 24/05/19,20:17:22,12,09,1, 11.9,1,1, 7.203, 10489.789, 353.207, 52851.063 24/05/19,20:17:22,13,09,1, 11.9,1,1, 7.203, 10490.506, 353.714, 52851.117 24/05/19,20:17:22,14,09,1, 11.9,1,1, 7.203, 10489.915, 353.127, 52850.817 24/05/19,20:17:22,15,09,1, 11.9,1,1, 7.203, 10490.543, 353.462, 52851.557 24/05/19,20:17:22,16,09,1, 11.9,1,1, 7.203, 10490.475, 353.393, 52850.811 24/05/19,20:17:22,17,09,1, 11.9,1,1, 7.203, 10489.696, 352.921, 52850.762 24/05/19,20:17:22,18,09,1, 11.9,1,1, 7.203, 10490.317, 353.478, 52851.010 24/05/19,20:17:22,19,09,1, 11.9,1,1, 7.203, 10489.724, 353.207, 52850.294 24/05/19,20:17:23,00,09,1, 11.9,1,1, 7.213, 10489.718, 353.207, 52850.294 24/05/19,20:17:23,01,09,1, 11.9,1,1, 7.213, 10489.785, 352.928, 52850.792 24/05/19,20:17:23,02,09,1, 11.9,1,1, 7.213, 10490.359, 353.497, 52850.966 24/05/19,20:17:23,03,09,1, 11.9,1,1, 7.213, 10489.769, 353.203, 52850.320 24/05/19,20:17:23,04,09,1, 11.9,1,1, 7.213, 10489.799, 353.239, 52851.036 24/05/19,20:17:23,05,09,1, 11.9,1,1, 7.213, 10490.517, 353.727, 52851.207 24/05/19,20:17:23,06,09,1, 11.9,1,1, 7.213, 10489.973, 353.127, 52850.788 24/05/19,20:17:23,07,09,1, 11.9,1,1, 7.213, 10490.562, 353.401, 52851.614 24/05/19,20:17:23,08,09,1, 11.9,1,1, 7.213, 10490.564, 353.430, 52850.936 24/05/19,20:17:23,09,09,1, 11.9,1,1, 7.213, 10489.732, 352.897, 52850.647 24/05/19,20:17:23,10,09,1, 11.9,1,1, 7.213, 10490.360, 353.480, 52851.058 24/05/19,20:17:23,11,09,1, 11.9,1,1, 7.213, 10489.765, 353.195, 52850.279 24/05/19,20:17:23,12,09,1, 11.9,1,1, 7.213, 10489.777, 353.186, 52850.954 24/05/19,20:17:23,13,09,1, 11.9,1,1, 7.213, 10490.511, 353.725, 52851.188 24/05/19,20:17:23,14,09,1, 11.9,1,1, 7.213, 10489.923, 353.125, 52850.888 24/05/19,20:17:23,15,09,1, 11.9,1,1, 7.213, 10490.522, 353.452, 52851.527 24/05/19,20:17:23,16,09,1, 11.9,1,1, 7.213, 10490.552, 353.429, 52850.880 24/05/19,20:17:23,17,09,1, 11.9,1,1, 7.213, 10489.820, 352.874, 52850.689 24/05/19,20:17:23,18,09,1, 11.9,1,1, 7.213, 10490.390, 353.487, 52851.119 24/05/19,20:17:23,19,09,1, 11.9,1,1, 7.213, 10489.762, 353.200, 52850.296 24/05/19,20:17:24,00,09,1, 11.8,1,1, 7.212, 10489.759, 353.200, 52850.296 24/05/19,20:17:24,01,09,1, 11.8,1,1, 7.212, 10490.350, 352.890, 52851.035 24/05/19,20:17:24,02,09,1, 11.8,1,1, 7.212, 10489.957, 353.374, 52850.185 24/05/19,20:17:24,03,09,1, 11.8,1,1, 7.212, 10489.977, 353.349, 52851.085 24/05/19,20:17:24,04,09,1, 11.8,1,1, 7.212, 10489.992, 353.092, 52850.486 24/05/19,20:17:24,05,09,1, 11.8,1,1, 7.212, 10490.052, 353.717, 52850.760 24/05/19,20:17:24,06,09,1, 11.8,1,1, 7.212, 10490.383, 353.267, 52851.664 24/05/19,20:17:24,07,09,1, 11.8,1,1, 7.212, 10490.357, 353.277, 52850.655 24/05/19,20:17:24,08,09,1, 11.8,1,1, 7.212, 10490.307, 353.512, 52851.189 24/05/19,20:17:24,09,09,1, 11.8,1,1, 7.212, 10490.335, 352.927, 52850.966 24/05/19,20:17:24,10,09,1, 11.8,1,1, 7.212, 10490.018, 353.343, 52850.161 24/05/19,20:17:24,11,09,1, 11.8,1,1, 7.212, 10489.928, 353.317, 52851.157 24/05/19,20:17:24,12,09,1, 11.8,1,1, 7.212, 10490.016, 353.085, 52850.590 24/05/19,20:17:24,13,09,1, 11.8,1,1, 7.212, 10490.016, 353.703, 52850.837 24/05/19,20:17:24,14,09,1, 11.8,1,1, 7.212, 10490.357, 353.206, 52851.592 24/05/19,20:17:24,15,09,1, 11.8,1,1, 7.212, 10490.371, 353.268, 52850.710 24/05/19,20:17:24,16,09,1, 11.8,1,1, 7.212, 10490.324, 353.542, 52851.291 24/05/19,20:17:24,17,09,1, 11.8,1,1, 7.212, 10490.312, 352.909, 52850.956 24/05/19,20:17:24,18,09,1, 11.8,1,1, 7.212, 10489.959, 353.320, 52850.124 24/05/19,20:17:24,19,09,1, 11.8,1,1, 7.212, 10489.930, 353.343, 52851.110 24/05/19,20:17:25,00,09,1, 11.9,1,1, 7.203, 10489.926, 353.343, 52851.110 24/05/19,20:17:25,01,09,1, 11.9,1,1, 7.203, 10490.352, 352.886, 52851.042 24/05/19,20:17:25,02,09,1, 11.9,1,1, 7.203, 10490.097, 353.301, 52850.250 24/05/19,20:17:25,03,09,1, 11.9,1,1, 7.203, 10489.994, 353.272, 52851.130 24/05/19,20:17:25,04,09,1, 11.9,1,1, 7.203, 10490.057, 353.056, 52850.538 24/05/19,20:17:25,05,09,1, 11.9,1,1, 7.203, 10490.058, 353.648, 52850.712 24/05/19,20:17:25,06,09,1, 11.9,1,1, 7.203, 10490.344, 353.248, 52851.594 24/05/19,20:17:25,07,09,1, 11.9,1,1, 7.203, 10490.397, 353.230, 52850.743 24/05/19,20:17:25,08,09,1, 11.9,1,1, 7.203, 10490.386, 353.490, 52851.306 24/05/19,20:17:25,09,09,1, 11.9,1,1, 7.203, 10490.360, 352.921, 52851.154 24/05/19,20:17:25,10,09,1, 11.9,1,1, 7.203, 10490.041, 353.321, 52850.284 24/05/19,20:17:25,11,09,1, 11.9,1,1, 7.203, 10489.978, 353.317, 52851.044 24/05/19,20:17:25,12,09,1, 11.9,1,1, 7.203, 10489.997, 352.979, 52850.534 24/05/19,20:17:25,13,09,1, 11.9,1,1, 7.203, 10490.045, 353.690, 52850.810 24/05/19,20:17:25,14,09,1, 11.9,1,1, 7.203, 10490.323, 353.255, 52851.578 24/05/19,20:17:25,15,09,1, 11.9,1,1, 7.203, 10490.386, 353.264, 52850.718 24/05/19,20:17:25,16,09,1, 11.9,1,1, 7.203, 10490.349, 353.543, 52851.302 24/05/19,20:17:25,17,09,1, 11.9,1,1, 7.203, 10490.398, 352.899, 52851.163 24/05/19,20:17:25,18,09,1, 11.9,1,1, 7.203, 10490.096, 353.295, 52850.254 24/05/19,20:17:25,19,09,1, 11.9,1,1, 7.203, 10489.967, 353.291, 52851.063 24/05/19,20:17:26,00,09,1, 11.9,1,1, 7.213, 10489.960, 353.291, 52851.063 24/05/19,20:17:26,01,09,1, 11.9,1,1, 7.213, 10490.449, 352.908, 52851.149 24/05/19,20:17:26,02,09,1, 11.9,1,1, 7.213, 10490.146, 353.298, 52850.165 24/05/19,20:17:26,03,09,1, 11.9,1,1, 7.213, 10489.980, 353.251, 52851.011 24/05/19,20:17:26,04,09,1, 11.9,1,1, 7.213, 10490.077, 353.026, 52850.489 24/05/19,20:17:26,05,09,1, 11.9,1,1, 7.213, 10490.055, 353.608, 52850.616 24/05/19,20:17:26,06,09,1, 11.9,1,1, 7.213, 10490.302, 353.222, 52851.608 24/05/19,20:17:26,07,09,1, 11.9,1,1, 7.213, 10490.405, 353.221, 52850.781 24/05/19,20:17:26,08,09,1, 11.9,1,1, 7.213, 10490.370, 353.514, 52851.291 24/05/19,20:17:26,09,09,1, 11.9,1,1, 7.213, 10490.434, 352.901, 52851.118 24/05/19,20:17:26,10,09,1, 11.9,1,1, 7.213, 10490.186, 353.265, 52850.220 24/05/19,20:17:26,11,09,1, 11.9,1,1, 7.213, 10490.018, 353.259, 52851.024 24/05/19,20:17:26,12,09,1, 11.9,1,1, 7.213, 10490.069, 352.971, 52850.412 24/05/19,20:17:26,13,09,1, 11.9,1,1, 7.213, 10490.019, 353.662, 52850.574 24/05/19,20:17:26,14,09,1, 11.9,1,1, 7.213, 10490.358, 353.215, 52851.525 24/05/19,20:17:26,15,09,1, 11.9,1,1, 7.213, 10490.518, 353.216, 52850.793 24/05/19,20:17:26,16,09,1, 11.9,1,1, 7.213, 10490.427, 353.516, 52851.385 24/05/19,20:17:26,17,09,1, 11.9,1,1, 7.213, 10490.419, 352.854, 52851.159 24/05/19,20:17:26,18,09,1, 11.9,1,1, 7.213, 10490.132, 353.264, 52850.246 24/05/19,20:17:26,19,09,1, 11.9,1,1, 7.213, 10490.066, 353.291, 52851.021 24/05/19,20:17:27,00,09,1, 11.9,1,1, 7.212, 10490.060, 353.291, 52851.021 24/05/19,20:17:27,01,09,1, 11.9,1,1, 7.212, 10490.479, 352.926, 52851.364 24/05/19,20:17:27,02,09,1, 11.9,1,1, 7.212, 10490.215, 353.211, 52850.167 24/05/19,20:17:27,03,09,1, 11.9,1,1, 7.212, 10490.075, 353.231, 52851.096 24/05/19,20:17:27,04,09,1, 11.9,1,1, 7.212, 10490.103, 352.944, 52850.654 24/05/19,20:17:27,05,09,1, 11.9,1,1, 7.212, 10489.998, 353.553, 52850.639 24/05/19,20:17:27,06,09,1, 11.9,1,1, 7.212, 10490.365, 353.217, 52851.498 24/05/19,20:17:27,07,09,1, 11.9,1,1, 7.212, 10490.495, 353.193, 52850.607 24/05/19,20:17:27,08,09,1, 11.9,1,1, 7.212, 10490.459, 353.463, 52851.174 24/05/19,20:17:27,09,09,1, 11.9,1,1, 7.212, 10490.535, 352.892, 52851.242 24/05/19,20:17:27,10,09,1, 11.9,1,1, 7.212, 10490.234, 353.248, 52850.311 24/05/19,20:17:27,11,09,1, 11.9,1,1, 7.212, 10490.042, 353.180, 52850.934 24/05/19,20:17:27,12,09,1, 11.9,1,1, 7.212, 10490.165, 352.942, 52850.443 24/05/19,20:17:27,13,09,1, 11.9,1,1, 7.212, 10489.983, 353.548, 52850.596 24/05/19,20:17:27,14,09,1, 11.9,1,1, 7.212, 10490.311, 353.205, 52851.428 24/05/19,20:17:27,15,09,1, 11.9,1,1, 7.212, 10490.510, 353.170, 52850.562 24/05/19,20:17:27,16,09,1, 11.9,1,1, 7.212, 10490.478, 353.509, 52851.264 24/05/19,20:17:27,17,09,1, 11.9,1,1, 7.212, 10490.496, 352.871, 52851.187 24/05/19,20:17:27,18,09,1, 11.9,1,1, 7.212, 10490.203, 353.221, 52850.192 24/05/19,20:17:27,19,09,1, 11.9,1,1, 7.212, 10490.082, 353.224, 52851.061 24/05/19,20:17:28,00,09,1, 11.9,1,1, 7.210, 10490.077, 353.224, 52851.061 24/05/19,20:17:28,01,09,1, 11.9,1,1, 7.210, 10490.455, 352.899, 52851.520 24/05/19,20:17:28,02,09,1, 11.9,1,1, 7.210, 10490.588, 353.182, 52850.434 24/05/19,20:17:28,03,09,1, 11.9,1,1, 7.210, 10489.880, 353.084, 52850.567 24/05/19,20:17:28,04,09,1, 11.9,1,1, 7.210, 10490.252, 352.929, 52851.069 24/05/19,20:17:28,05,09,1, 11.9,1,1, 7.210, 10490.197, 353.417, 52850.174 24/05/19,20:17:28,06,09,1, 11.9,1,1, 7.210, 10490.038, 353.164, 52851.422 24/05/19,20:17:28,07,09,1, 11.9,1,1, 7.210, 10490.727, 353.239, 52851.173 24/05/19,20:17:28,08,09,1, 11.9,1,1, 7.210, 10490.364, 353.390, 52850.703 24/05/19,20:17:28,09,09,1, 11.9,1,1, 7.210, 10490.489, 352.912, 52851.500 24/05/19,20:17:28,10,09,1, 11.9,1,1, 7.210, 10490.590, 353.185, 52850.471 24/05/19,20:17:28,11,09,1, 11.9,1,1, 7.210, 10489.884, 353.104, 52850.585 24/05/19,20:17:28,12,09,1, 11.9,1,1, 7.210, 10490.233, 352.950, 52851.034 24/05/19,20:17:28,13,09,1, 11.9,1,1, 7.210, 10490.220, 353.442, 52850.194 24/05/19,20:17:28,14,09,1, 11.9,1,1, 7.210, 10490.035, 353.168, 52851.344 24/05/19,20:17:28,15,09,1, 11.9,1,1, 7.210, 10490.784, 353.225, 52851.238 24/05/19,20:17:28,16,09,1, 11.9,1,1, 7.210, 10490.372, 353.382, 52850.714 24/05/19,20:17:28,17,09,1, 11.9,1,1, 7.210, 10490.457, 352.844, 52851.497 24/05/19,20:17:28,18,09,1, 11.9,1,1, 7.210, 10490.596, 353.164, 52850.416 24/05/19,20:17:28,19,09,1, 11.9,1,1, 7.210, 10489.824, 353.143, 52850.594 24/05/19,20:17:29,00,09,1, 11.9,1,1, 7.211, 10489.818, 353.143, 52850.594 24/05/19,20:17:29,01,09,1, 11.9,1,1, 7.211, 10490.451, 352.886, 52851.577 24/05/19,20:17:29,02,09,1, 11.9,1,1, 7.211, 10490.598, 353.150, 52850.457 24/05/19,20:17:29,03,09,1, 11.9,1,1, 7.211, 10489.852, 353.123, 52850.608 24/05/19,20:17:29,04,09,1, 11.9,1,1, 7.211, 10490.231, 352.887, 52851.075 24/05/19,20:17:29,05,09,1, 11.9,1,1, 7.211, 10490.192, 353.380, 52850.143 24/05/19,20:17:29,06,09,1, 11.9,1,1, 7.211, 10490.097, 353.150, 52851.346 24/05/19,20:17:29,07,09,1, 11.9,1,1, 7.211, 10490.808, 353.190, 52851.194 24/05/19,20:17:29,08,09,1, 11.9,1,1, 7.211, 10490.389, 353.326, 52850.657 24/05/19,20:17:29,09,09,1, 11.9,1,1, 7.211, 10490.508, 352.859, 52851.516 24/05/19,20:17:29,10,09,1, 11.9,1,1, 7.211, 10490.598, 353.167, 52850.434 24/05/19,20:17:29,11,09,1, 11.9,1,1, 7.211, 10489.903, 353.073, 52850.444 24/05/19,20:17:29,12,09,1, 11.9,1,1, 7.211, 10490.258, 352.897, 52850.996 24/05/19,20:17:29,13,09,1, 11.9,1,1, 7.211, 10490.156, 353.434, 52850.240 24/05/19,20:17:29,14,09,1, 11.9,1,1, 7.211, 10490.059, 353.152, 52851.330 24/05/19,20:17:29,15,09,1, 11.9,1,1, 7.211, 10490.753, 353.153, 52851.170 24/05/19,20:17:29,16,09,1, 11.9,1,1, 7.211, 10490.390, 353.332, 52850.553 24/05/19,20:17:29,17,09,1, 11.9,1,1, 7.211, 10490.524, 352.846, 52851.518 24/05/19,20:17:29,18,09,1, 11.9,1,1, 7.211, 10490.632, 353.165, 52850.523 24/05/19,20:17:29,19,09,1, 11.9,1,1, 7.211, 10489.863, 353.091, 52850.604 24/05/19,20:17:30,00,09,1, 11.9,1,1, 7.212, 10489.860, 353.091, 52850.604 24/05/19,20:17:30,01,09,1, 11.9,1,1, 7.212, 10490.103, 352.811, 52851.187 24/05/19,20:17:30,02,09,1, 11.9,1,1, 7.212, 10490.914, 353.188, 52851.214 24/05/19,20:17:30,03,09,1, 11.9,1,1, 7.212, 10489.909, 352.924, 52849.904 24/05/19,20:17:30,04,09,1, 11.9,1,1, 7.212, 10489.972, 352.939, 52851.186 24/05/19,20:17:30,05,09,1, 11.9,1,1, 7.212, 10490.605, 353.381, 52850.686 24/05/19,20:17:30,06,09,1, 11.9,1,1, 7.212, 10489.799, 353.009, 52850.592 24/05/19,20:17:30,07,09,1, 11.9,1,1, 7.212, 10490.759, 353.210, 52851.875 24/05/19,20:17:30,08,09,1, 11.9,1,1, 7.212, 10490.702, 353.277, 52850.593 24/05/19,20:17:30,09,09,1, 11.9,1,1, 7.212, 10490.106, 352.764, 52851.079 24/05/19,20:17:30,10,09,1, 11.9,1,1, 7.212, 10490.944, 353.228, 52851.036 24/05/19,20:17:30,11,09,1, 11.9,1,1, 7.212, 10489.943, 352.937, 52849.934 24/05/19,20:17:30,12,09,1, 11.9,1,1, 7.212, 10489.998, 352.939, 52851.188 24/05/19,20:17:30,13,09,1, 11.9,1,1, 7.212, 10490.606, 353.424, 52850.569 24/05/19,20:17:30,14,09,1, 11.9,1,1, 7.212, 10489.825, 352.982, 52850.599 24/05/19,20:17:30,15,09,1, 11.9,1,1, 7.212, 10490.824, 353.250, 52851.888 24/05/19,20:17:30,16,09,1, 11.9,1,1, 7.212, 10490.717, 353.293, 52850.614 24/05/19,20:17:30,17,09,1, 11.9,1,1, 7.212, 10490.121, 352.782, 52851.243 24/05/19,20:17:30,18,09,1, 11.9,1,1, 7.212, 10490.903, 353.211, 52851.238 24/05/19,20:17:30,19,09,1, 11.9,1,1, 7.212, 10489.866, 352.949, 52849.934 24/05/19,20:17:31,00,09,1, 11.9,1,1, 7.214, 10489.860, 352.949, 52849.934 24/05/19,20:17:31,01,09,1, 11.9,1,1, 7.214, 10490.435, 352.929, 52852.146 24/05/19,20:17:31,02,09,1, 11.9,1,1, 7.214, 10491.019, 353.027, 52850.427 24/05/19,20:17:31,03,09,1, 11.9,1,1, 7.214, 10489.452, 352.928, 52849.964 24/05/19,20:17:31,04,09,1, 11.9,1,1, 7.214, 10490.536, 352.969, 52851.968 24/05/19,20:17:31,05,09,1, 11.9,1,1, 7.214, 10490.308, 353.192, 52849.467 24/05/19,20:17:31,06,09,1, 11.9,1,1, 7.214, 10489.698, 353.089, 52851.277 24/05/19,20:17:31,07,09,1, 11.9,1,1, 7.214, 10491.261, 353.221, 52851.887 24/05/19,20:17:31,08,09,1, 11.9,1,1, 7.214, 10490.197, 353.144, 52849.716 24/05/19,20:17:31,09,09,1, 11.9,1,1, 7.214, 10490.393, 352.873, 52852.124 24/05/19,20:17:31,10,09,1, 11.9,1,1, 7.214, 10491.018, 353.064, 52850.504 24/05/19,20:17:31,11,09,1, 11.9,1,1, 7.214, 10489.483, 352.970, 52849.952 24/05/19,20:17:31,12,09,1, 11.9,1,1, 7.214, 10490.569, 353.010, 52851.930 24/05/19,20:17:31,13,09,1, 11.9,1,1, 7.214, 10490.323, 353.199, 52849.516 24/05/19,20:17:31,14,09,1, 11.9,1,1, 7.214, 10489.738, 353.060, 52851.303 24/05/19,20:17:31,15,09,1, 11.9,1,1, 7.214, 10491.303, 353.155, 52851.898 24/05/19,20:17:31,16,09,1, 11.9,1,1, 7.214, 10490.156, 353.104, 52849.773 24/05/19,20:17:31,17,09,1, 11.9,1,1, 7.214, 10490.373, 352.876, 52852.125 24/05/19,20:17:31,18,09,1, 11.9,1,1, 7.214, 10491.061, 353.010, 52850.490 24/05/19,20:17:31,19,09,1, 11.9,1,1, 7.214, 10489.443, 352.905, 52849.820 24/05/19,20:17:32,00,09,1, 11.9,1,1, 7.209, 10489.442, 352.905, 52849.820 24/05/19,20:17:32,01,09,1, 11.9,1,1, 7.209, 10490.456, 352.837, 52852.126 24/05/19,20:17:32,02,09,1, 11.9,1,1, 7.209, 10491.036, 353.014, 52850.378 24/05/19,20:17:32,03,09,1, 11.9,1,1, 7.209, 10489.509, 352.919, 52849.976 24/05/19,20:17:32,04,09,1, 11.9,1,1, 7.209, 10490.624, 352.993, 52852.040 24/05/19,20:17:32,05,09,1, 11.9,1,1, 7.209, 10490.368, 353.177, 52849.637 24/05/19,20:17:32,06,09,1, 11.9,1,1, 7.209, 10489.776, 353.023, 52851.413 24/05/19,20:17:32,07,09,1, 11.9,1,1, 7.209, 10491.340, 353.114, 52851.819 24/05/19,20:17:32,08,09,1, 11.9,1,1, 7.209, 10490.206, 353.037, 52849.786 24/05/19,20:17:32,09,09,1, 11.9,1,1, 7.209, 10490.477, 352.835, 52852.070 24/05/19,20:17:32,10,09,1, 11.9,1,1, 7.209, 10491.027, 353.002, 52850.402 24/05/19,20:17:32,11,09,1, 11.9,1,1, 7.209, 10489.502, 352.867, 52849.927 24/05/19,20:17:32,12,09,1, 11.9,1,1, 7.209, 10490.632, 352.971, 52851.947 24/05/19,20:17:32,13,09,1, 11.9,1,1, 7.209, 10490.362, 353.184, 52849.672 24/05/19,20:17:32,14,09,1, 11.9,1,1, 7.209, 10489.811, 353.029, 52851.446 24/05/19,20:17:32,15,09,1, 11.9,1,1, 7.209, 10491.281, 353.121, 52851.891 24/05/19,20:17:32,16,09,1, 11.9,1,1, 7.209, 10490.160, 353.081, 52849.728 24/05/19,20:17:32,17,09,1, 11.9,1,1, 7.209, 10490.470, 352.848, 52852.094 24/05/19,20:17:32,18,09,1, 11.9,1,1, 7.209, 10490.988, 353.020, 52850.336 24/05/19,20:17:32,19,09,1, 11.9,1,1, 7.209, 10489.399, 352.887, 52849.894 24/05/19,20:17:33,00,09,1, 11.9,1,1, 7.211, 10489.392, 352.887, 52849.894 24/05/19,20:17:33,01,09,1, 11.9,1,1, 7.211, 10490.481, 352.806, 52852.224 24/05/19,20:17:33,02,09,1, 11.9,1,1, 7.211, 10490.971, 352.969, 52850.252 24/05/19,20:17:33,03,09,1, 11.9,1,1, 7.211, 10489.460, 352.865, 52850.037 24/05/19,20:17:33,04,09,1, 11.9,1,1, 7.211, 10490.656, 352.962, 52852.063 24/05/19,20:17:33,05,09,1, 11.9,1,1, 7.211, 10490.380, 353.148, 52849.714 24/05/19,20:17:33,06,09,1, 11.9,1,1, 7.211, 10489.873, 352.987, 52851.584 24/05/19,20:17:33,07,09,1, 11.9,1,1, 7.211, 10491.447, 353.042, 52851.797 24/05/19,20:17:33,08,09,1, 11.9,1,1, 7.211, 10490.135, 353.031, 52849.812 24/05/19,20:17:33,09,09,1, 11.9,1,1, 7.211, 10490.469, 352.784, 52852.131 24/05/19,20:17:33,10,09,1, 11.9,1,1, 7.211, 10490.977, 352.969, 52850.296 24/05/19,20:17:33,11,09,1, 11.9,1,1, 7.211, 10489.447, 352.860, 52850.045 24/05/19,20:17:33,12,09,1, 11.9,1,1, 7.211, 10490.622, 352.926, 52852.092 24/05/19,20:17:33,13,09,1, 11.9,1,1, 7.211, 10490.351, 353.152, 52849.743 24/05/19,20:17:33,14,09,1, 11.9,1,1, 7.211, 10489.835, 352.990, 52851.487 24/05/19,20:17:33,15,09,1, 11.9,1,1, 7.211, 10491.406, 353.060, 52851.674 24/05/19,20:17:33,16,09,1, 11.9,1,1, 7.211, 10490.176, 353.008, 52849.864 24/05/19,20:17:33,17,09,1, 11.9,1,1, 7.211, 10490.448, 352.764, 52852.147 24/05/19,20:17:33,18,09,1, 11.9,1,1, 7.211, 10490.922, 352.944, 52850.214 24/05/19,20:17:33,19,09,1, 11.9,1,1, 7.211, 10489.419, 352.862, 52850.087 24/05/19,20:17:34,00,09,1, 11.9,1,1, 7.211, 10489.417, 352.862, 52850.087 24/05/19,20:17:34,01,09,1, 11.9,1,1, 7.211, 10490.502, 352.739, 52852.172 24/05/19,20:17:34,02,09,1, 11.9,1,1, 7.211, 10490.859, 352.926, 52849.993 24/05/19,20:17:34,03,09,1, 11.9,1,1, 7.211, 10489.399, 352.852, 52850.115 24/05/19,20:17:34,04,09,1, 11.9,1,1, 7.211, 10490.762, 352.936, 52851.906 24/05/19,20:17:34,05,09,1, 11.9,1,1, 7.211, 10490.416, 353.192, 52849.698 24/05/19,20:17:34,06,09,1, 11.9,1,1, 7.211, 10490.005, 352.915, 52851.779 24/05/19,20:17:34,07,09,1, 11.9,1,1, 7.211, 10491.225, 353.002, 52851.080 24/05/19,20:17:34,08,09,1, 11.9,1,1, 7.211, 10490.581, 353.025, 52850.180 24/05/19,20:17:34,09,09,1, 11.9,1,1, 7.211, 10490.200, 352.651, 52851.228 24/05/19,20:17:34,10,09,1, 11.9,1,1, 7.211, 10490.985, 353.083, 52851.070 24/05/19,20:17:34,11,09,1, 11.9,1,1, 7.211, 10489.345, 352.857, 52850.311 24/05/19,20:17:34,12,09,1, 11.9,1,1, 7.211, 10490.525, 352.880, 52851.070 24/05/19,20:17:34,13,09,1, 11.9,1,1, 7.211, 10490.747, 353.259, 52850.510 24/05/19,20:17:34,14,09,1, 11.9,1,1, 7.211, 10489.953, 352.907, 52851.747 24/05/19,20:17:34,15,09,1, 11.9,1,1, 7.211, 10491.250, 352.996, 52850.998 24/05/19,20:17:34,16,09,1, 11.9,1,1, 7.211, 10490.588, 353.031, 52850.198 24/05/19,20:17:34,17,09,1, 11.9,1,1, 7.211, 10490.186, 352.639, 52851.217 24/05/19,20:17:34,18,09,1, 11.9,1,1, 7.211, 10490.831, 353.054, 52850.789 24/05/19,20:17:34,19,09,1, 11.9,1,1, 7.211, 10489.741, 352.816, 52850.042 24/05/19,20:17:35,00,10,1, 11.8,1,1, 7.208, 10489.734, 352.816, 52850.042 24/05/19,20:17:35,01,10,1, 11.8,1,1, 7.208, 10490.177, 352.628, 52851.239 24/05/19,20:17:35,02,10,1, 11.8,1,1, 7.208, 10490.798, 353.070, 52850.620 24/05/19,20:17:35,03,10,1, 11.8,1,1, 7.208, 10489.756, 352.854, 52850.122 24/05/19,20:17:35,04,10,1, 11.8,1,1, 7.208, 10490.479, 352.920, 52851.657 24/05/19,20:17:35,05,10,1, 11.8,1,1, 7.208, 10490.768, 353.248, 52850.626 24/05/19,20:17:35,06,10,1, 11.8,1,1, 7.208, 10490.155, 352.804, 52851.130 24/05/19,20:17:35,07,10,1, 11.8,1,1, 7.208, 10491.230, 353.097, 52851.642 24/05/19,20:17:35,08,10,1, 11.8,1,1, 7.208, 10490.479, 352.926, 52850.267 24/05/19,20:17:35,09,10,1, 11.8,1,1, 7.208, 10490.200, 352.622, 52851.207 24/05/19,20:17:35,10,10,1, 11.8,1,1, 7.208, 10490.822, 353.123, 52850.775 24/05/19,20:17:35,11,10,1, 11.8,1,1, 7.208, 10489.757, 352.865, 52850.207 24/05/19,20:17:35,12,10,1, 11.8,1,1, 7.208, 10490.457, 352.915, 52851.623 24/05/19,20:17:35,13,10,1, 11.8,1,1, 7.208, 10490.849, 353.281, 52850.567 24/05/19,20:17:35,14,10,1, 11.8,1,1, 7.208, 10490.186, 352.756, 52851.086 24/05/19,20:17:35,15,10,1, 11.8,1,1, 7.208, 10491.211, 353.049, 52851.579 24/05/19,20:17:35,16,10,1, 11.8,1,1, 7.208, 10490.515, 352.975, 52850.255 24/05/19,20:17:35,17,10,1, 11.8,1,1, 7.208, 10490.181, 352.655, 52851.240 24/05/19,20:17:35,18,10,1, 11.8,1,1, 7.208, 10490.749, 353.124, 52850.646 24/05/19,20:17:35,19,10,1, 11.8,1,1, 7.208, 10489.798, 352.872, 52850.191 24/05/19,20:17:36,00,10,1, 11.9,1,1, 7.203, 10489.793, 352.872, 52850.191 24/05/19,20:17:36,01,10,1, 11.9,1,1, 7.203, 10490.154, 352.656, 52851.155 24/05/19,20:17:36,02,10,1, 11.9,1,1, 7.203, 10490.792, 353.154, 52850.555 24/05/19,20:17:36,03,10,1, 11.9,1,1, 7.203, 10489.802, 352.853, 52850.469 24/05/19,20:17:36,04,10,1, 11.9,1,1, 7.203, 10490.725, 353.035, 52851.817 24/05/19,20:17:36,05,10,1, 11.9,1,1, 7.203, 10490.880, 353.216, 52850.719 24/05/19,20:17:36,06,10,1, 11.9,1,1, 7.203, 10490.233, 352.719, 52851.247 24/05/19,20:17:36,07,10,1, 11.9,1,1, 7.203, 10491.265, 353.012, 52851.349 24/05/19,20:17:36,08,10,1, 11.9,1,1, 7.203, 10490.347, 352.858, 52850.173 24/05/19,20:17:36,09,10,1, 11.9,1,1, 7.203, 10490.180, 352.695, 52851.183 24/05/19,20:17:36,10,10,1, 11.9,1,1, 7.203, 10490.729, 353.120, 52850.526 24/05/19,20:17:36,11,10,1, 11.9,1,1, 7.203, 10489.872, 352.829, 52850.415 24/05/19,20:17:36,12,10,1, 11.9,1,1, 7.203, 10490.746, 353.026, 52851.730 24/05/19,20:17:36,13,10,1, 11.9,1,1, 7.203, 10490.856, 353.190, 52850.688 24/05/19,20:17:36,14,10,1, 11.9,1,1, 7.203, 10490.277, 352.726, 52851.421 24/05/19,20:17:36,15,10,1, 11.9,1,1, 7.203, 10491.196, 353.047, 52851.533 24/05/19,20:17:36,16,10,1, 11.9,1,1, 7.203, 10490.334, 352.851, 52850.157 24/05/19,20:17:36,17,10,1, 11.9,1,1, 7.203, 10490.198, 352.690, 52851.327 24/05/19,20:17:36,18,10,1, 11.9,1,1, 7.203, 10490.736, 353.113, 52850.625 24/05/19,20:17:36,19,10,1, 11.9,1,1, 7.203, 10489.845, 352.833, 52850.427 24/05/19,20:17:37,00,10,1, 11.9,1,1, 7.212, 10489.843, 352.833, 52850.427 24/05/19,20:17:37,01,10,1, 11.9,1,1, 7.212, 10490.149, 352.665, 52850.775 24/05/19,20:17:37,02,10,1, 11.9,1,1, 7.212, 10490.640, 353.252, 52850.729 24/05/19,20:17:37,03,10,1, 11.9,1,1, 7.212, 10490.278, 352.892, 52850.847 24/05/19,20:17:37,04,10,1, 11.9,1,1, 7.212, 10490.754, 352.984, 52851.318 24/05/19,20:17:37,05,10,1, 11.9,1,1, 7.212, 10491.009, 353.215, 52851.116 24/05/19,20:17:37,06,10,1, 11.9,1,1, 7.212, 10490.525, 352.662, 52851.094 24/05/19,20:17:37,07,10,1, 11.9,1,1, 7.212, 10490.932, 352.982, 52851.036 24/05/19,20:17:37,08,10,1, 11.9,1,1, 7.212, 10490.418, 352.849, 52850.545 24/05/19,20:17:37,09,10,1, 11.9,1,1, 7.212, 10490.189, 352.683, 52850.710 24/05/19,20:17:37,10,10,1, 11.9,1,1, 7.212, 10490.678, 353.229, 52850.818 24/05/19,20:17:37,11,10,1, 11.9,1,1, 7.212, 10490.249, 352.838, 52850.858 24/05/19,20:17:37,12,10,1, 11.9,1,1, 7.212, 10490.791, 353.020, 52851.359 24/05/19,20:17:37,13,10,1, 11.9,1,1, 7.212, 10490.979, 353.161, 52851.073 24/05/19,20:17:37,14,10,1, 11.9,1,1, 7.212, 10490.510, 352.587, 52851.046 24/05/19,20:17:37,15,10,1, 11.9,1,1, 7.212, 10490.923, 352.983, 52850.999 24/05/19,20:17:37,16,10,1, 11.9,1,1, 7.212, 10490.372, 352.879, 52850.494 24/05/19,20:17:37,17,10,1, 11.9,1,1, 7.212, 10490.203, 352.689, 52850.843 24/05/19,20:17:37,18,10,1, 11.9,1,1, 7.212, 10490.698, 353.246, 52850.826 24/05/19,20:17:37,19,10,1, 11.9,1,1, 7.212, 10490.276, 352.860, 52850.868 24/05/19,20:17:38,00,10,1, 11.9,1,1, 7.213, 10490.268, 352.860, 52850.868 24/05/19,20:17:38,01,10,1, 11.9,1,1, 7.213, 10489.793, 352.684, 52850.183 24/05/19,20:17:38,02,10,1, 11.9,1,1, 7.213, 10491.128, 353.372, 52851.879 24/05/19,20:17:38,03,10,1, 11.9,1,1, 7.213, 10490.513, 352.589, 52850.263 24/05/19,20:17:38,04,10,1, 11.9,1,1, 7.213, 10490.592, 353.000, 52851.478 24/05/19,20:17:38,05,10,1, 11.9,1,1, 7.213, 10491.466, 353.117, 52851.496 24/05/19,20:17:38,06,10,1, 11.9,1,1, 7.213, 10490.124, 352.302, 52849.813 24/05/19,20:17:38,07,10,1, 11.9,1,1, 7.213, 10490.830, 353.150, 52851.679 24/05/19,20:17:38,08,10,1, 11.9,1,1, 7.213, 10490.733, 352.733, 52850.433 24/05/19,20:17:38,09,10,1, 11.9,1,1, 7.213, 10489.810, 352.642, 52850.232 24/05/19,20:17:38,10,10,1, 11.9,1,1, 7.213, 10491.215, 353.372, 52851.898 24/05/19,20:17:38,11,10,1, 11.9,1,1, 7.213, 10490.534, 352.640, 52850.212 24/05/19,20:17:38,12,10,1, 11.9,1,1, 7.213, 10490.626, 353.041, 52851.466 24/05/19,20:17:38,13,10,1, 11.9,1,1, 7.213, 10491.532, 353.152, 52851.572 24/05/19,20:17:38,14,10,1, 11.9,1,1, 7.213, 10490.149, 352.355, 52849.921 24/05/19,20:17:38,15,10,1, 11.9,1,1, 7.213, 10490.836, 353.137, 52851.551 24/05/19,20:17:38,16,10,1, 11.9,1,1, 7.213, 10490.715, 352.755, 52850.338 24/05/19,20:17:38,17,10,1, 11.9,1,1, 7.213, 10489.828, 352.701, 52850.327 24/05/19,20:17:38,18,10,1, 11.9,1,1, 7.213, 10491.192, 353.411, 52852.036 24/05/19,20:17:38,19,10,1, 11.9,1,1, 7.213, 10490.529, 352.616, 52850.200 24/05/19,20:17:39,00,09,1, 11.9,1,1, 7.214, 10490.527, 352.616, 52850.200 24/05/19,20:17:39,01,09,1, 11.9,1,1, 7.214, 10490.001, 352.700, 52850.629 24/05/19,20:17:39,02,09,1, 11.9,1,1, 7.214, 10491.461, 353.345, 52851.987 24/05/19,20:17:39,03,09,1, 11.9,1,1, 7.214, 10490.590, 352.482, 52850.227 24/05/19,20:17:39,04,09,1, 11.9,1,1, 7.214, 10490.864, 352.947, 52851.659 24/05/19,20:17:39,05,09,1, 11.9,1,1, 7.214, 10491.393, 352.916, 52851.240 24/05/19,20:17:39,06,09,1, 11.9,1,1, 7.214, 10490.023, 352.316, 52849.822 24/05/19,20:17:39,07,09,1, 11.9,1,1, 7.214, 10490.904, 353.148, 52851.680 24/05/19,20:17:39,08,09,1, 11.9,1,1, 7.214, 10490.662, 352.712, 52850.282 24/05/19,20:17:39,09,09,1, 11.9,1,1, 7.214, 10490.044, 352.747, 52850.714 24/05/19,20:17:39,10,09,1, 11.9,1,1, 7.214, 10491.463, 353.327, 52852.042 24/05/19,20:17:39,11,09,1, 11.9,1,1, 7.214, 10490.549, 352.475, 52850.363 24/05/19,20:17:39,12,09,1, 11.9,1,1, 7.214, 10490.792, 352.951, 52851.668 24/05/19,20:17:39,13,09,1, 11.9,1,1, 7.214, 10491.364, 352.853, 52851.072 24/05/19,20:17:39,14,09,1, 11.9,1,1, 7.214, 10489.947, 352.303, 52849.788 24/05/19,20:17:39,15,09,1, 11.9,1,1, 7.214, 10490.900, 353.158, 52851.648 24/05/19,20:17:39,16,09,1, 11.9,1,1, 7.214, 10490.605, 352.694, 52850.240 24/05/19,20:17:39,17,09,1, 11.9,1,1, 7.214, 10490.124, 352.740, 52850.637 24/05/19,20:17:39,18,09,1, 11.9,1,1, 7.214, 10491.502, 353.314, 52851.909 24/05/19,20:17:39,19,09,1, 11.9,1,1, 7.214, 10490.587, 352.446, 52850.164 24/05/19,20:17:40,00,09,1, 11.9,1,1, 7.212, 10490.586, 352.446, 52850.164 24/05/19,20:17:40,01,09,1, 11.9,1,1, 7.212, 10490.706, 352.887, 52851.642 24/05/19,20:17:40,02,09,1, 11.9,1,1, 7.212, 10491.638, 353.140, 52851.358 24/05/19,20:17:40,03,09,1, 11.9,1,1, 7.212, 10490.356, 352.345, 52850.242 24/05/19,20:17:40,04,09,1, 11.9,1,1, 7.212, 10491.269, 352.942, 52851.825 24/05/19,20:17:40,05,09,1, 11.9,1,1, 7.212, 10490.917, 352.662, 52850.125 24/05/19,20:17:40,06,09,1, 11.9,1,1, 7.212, 10489.984, 352.390, 52850.362 24/05/19,20:17:40,07,09,1, 11.9,1,1, 7.212, 10491.252, 353.122, 52851.369 24/05/19,20:17:40,08,09,1, 11.9,1,1, 7.212, 10490.377, 352.544, 52849.994 24/05/19,20:17:40,09,09,1, 11.9,1,1, 7.212, 10490.755, 352.862, 52851.611 24/05/19,20:17:40,10,09,1, 11.9,1,1, 7.212, 10491.662, 353.084, 52851.386 24/05/19,20:17:40,11,09,1, 11.9,1,1, 7.212, 10490.343, 352.318, 52850.188 24/05/19,20:17:40,12,09,1, 11.9,1,1, 7.212, 10491.285, 352.929, 52851.793 24/05/19,20:17:40,13,09,1, 11.9,1,1, 7.212, 10490.893, 352.629, 52850.143 24/05/19,20:17:40,14,09,1, 11.9,1,1, 7.212, 10489.988, 352.428, 52850.408 24/05/19,20:17:40,15,09,1, 11.9,1,1, 7.212, 10491.296, 353.159, 52851.566 24/05/19,20:17:40,16,09,1, 11.9,1,1, 7.212, 10490.387, 352.499, 52849.992 24/05/19,20:17:40,17,09,1, 11.9,1,1, 7.212, 10490.761, 352.877, 52851.739 24/05/19,20:17:40,18,09,1, 11.9,1,1, 7.212, 10491.596, 352.994, 52851.346 24/05/19,20:17:40,19,09,1, 11.9,1,1, 7.212, 10490.379, 352.251, 52850.187 24/05/19,20:17:41,00,09,1, 11.9,1,1, 7.211, 10490.377, 352.251, 52850.187 24/05/19,20:17:41,01,09,1, 11.9,1,1, 7.211, 10491.105, 352.826, 52851.878 24/05/19,20:17:41,02,09,1, 11.9,1,1, 7.211, 10491.618, 352.798, 52850.982 24/05/19,20:17:41,03,09,1, 11.9,1,1, 7.211, 10490.263, 352.216, 52850.205 24/05/19,20:17:41,04,09,1, 11.9,1,1, 7.211, 10491.276, 352.945, 52851.616 24/05/19,20:17:41,05,09,1, 11.9,1,1, 7.211, 10490.657, 352.462, 52849.900 24/05/19,20:17:41,06,09,1, 11.9,1,1, 7.211, 10490.128, 352.555, 52850.819 24/05/19,20:17:41,07,09,1, 11.9,1,1, 7.211, 10491.505, 353.138, 52851.561 24/05/19,20:17:41,08,09,1, 11.9,1,1, 7.211, 10490.471, 352.398, 52850.094 24/05/19,20:17:41,09,09,1, 11.9,1,1, 7.211, 10491.150, 352.866, 52851.867 24/05/19,20:17:41,10,09,1, 11.9,1,1, 7.211, 10491.568, 352.794, 52850.977 24/05/19,20:17:41,11,09,1, 11.9,1,1, 7.211, 10490.185, 352.195, 52850.116 24/05/19,20:17:41,12,09,1, 11.9,1,1, 7.211, 10491.253, 352.911, 52851.542 24/05/19,20:17:41,13,09,1, 11.9,1,1, 7.211, 10490.638, 352.489, 52849.866 24/05/19,20:17:41,14,09,1, 11.9,1,1, 7.211, 10490.205, 352.526, 52850.856 24/05/19,20:17:41,15,09,1, 11.9,1,1, 7.211, 10491.533, 353.124, 52851.589 24/05/19,20:17:41,16,09,1, 11.9,1,1, 7.211, 10490.478, 352.351, 52850.109 24/05/19,20:17:41,17,09,1, 11.9,1,1, 7.211, 10491.177, 352.813, 52852.008 24/05/19,20:17:41,18,09,1, 11.9,1,1, 7.211, 10491.432, 352.744, 52850.611 24/05/19,20:17:41,19,09,1, 11.9,1,1, 7.211, 10490.604, 352.166, 52850.308 24/05/19,20:17:42,00,09,1, 11.9,1,1, 7.210, 10490.602, 352.166, 52850.308 24/05/19,20:17:42,01,09,1, 11.9,1,1, 7.210, 10491.469, 352.810, 52852.208 24/05/19,20:17:42,02,09,1, 11.9,1,1, 7.210, 10491.375, 352.562, 52850.442 24/05/19,20:17:42,03,09,1, 11.9,1,1, 7.210, 10489.989, 352.177, 52850.261 24/05/19,20:17:42,04,09,1, 11.9,1,1, 7.210, 10491.475, 353.000, 52851.748 24/05/19,20:17:42,05,09,1, 11.9,1,1, 7.210, 10490.445, 352.366, 52849.579 24/05/19,20:17:42,06,09,1, 11.9,1,1, 7.210, 10490.558, 352.666, 52851.464 24/05/19,20:17:42,07,09,1, 11.9,1,1, 7.210, 10491.919, 352.983, 52851.605 24/05/19,20:17:42,08,09,1, 11.9,1,1, 7.210, 10490.463, 352.235, 52850.073 24/05/19,20:17:42,09,09,1, 11.9,1,1, 7.210, 10491.441, 352.756, 52852.127 24/05/19,20:17:42,10,09,1, 11.9,1,1, 7.210, 10491.393, 352.481, 52850.302 24/05/19,20:17:42,11,09,1, 11.9,1,1, 7.210, 10490.036, 352.195, 52850.307 24/05/19,20:17:42,12,09,1, 11.9,1,1, 7.210, 10491.518, 352.974, 52851.694 24/05/19,20:17:42,13,09,1, 11.9,1,1, 7.210, 10490.499, 352.351, 52849.626 24/05/19,20:17:42,14,09,1, 11.9,1,1, 7.210, 10490.639, 352.666, 52851.598 24/05/19,20:17:42,15,09,1, 11.9,1,1, 7.210, 10491.907, 352.952, 52851.589 24/05/19,20:17:42,16,09,1, 11.9,1,1, 7.210, 10490.439, 352.183, 52850.062 24/05/19,20:17:42,17,09,1, 11.9,1,1, 7.210, 10491.474, 352.788, 52852.117 24/05/19,20:17:42,18,09,1, 11.9,1,1, 7.210, 10491.314, 352.489, 52850.194 24/05/19,20:17:42,19,09,1, 11.9,1,1, 7.210, 10490.008, 352.190, 52850.236 24/05/19,20:17:43,00,08,1, 11.9,1,1, 7.211, 10490.001, 352.190, 52850.236 24/05/19,20:17:43,01,08,1, 11.9,1,1, 7.211, 10491.571, 352.768, 52852.048 24/05/19,20:17:43,02,08,1, 11.9,1,1, 7.211, 10490.990, 352.293, 52849.833 24/05/19,20:17:43,03,08,1, 11.9,1,1, 7.211, 10490.101, 352.277, 52850.643 24/05/19,20:17:43,04,08,1, 11.9,1,1, 7.211, 10491.686, 352.969, 52851.699 24/05/19,20:17:43,05,08,1, 11.9,1,1, 7.211, 10490.541, 352.260, 52849.836 24/05/19,20:17:43,06,08,1, 11.9,1,1, 7.211, 10491.048, 352.721, 52851.946 24/05/19,20:17:43,07,08,1, 11.9,1,1, 7.211, 10492.002, 352.760, 52851.196 24/05/19,20:17:43,08,08,1, 11.9,1,1, 7.211, 10490.389, 352.049, 52850.208 24/05/19,20:17:43,09,08,1, 11.9,1,1, 7.211, 10491.542, 352.761, 52851.993 24/05/19,20:17:43,10,08,1, 11.9,1,1, 7.211, 10490.957, 352.314, 52849.782 24/05/19,20:17:43,11,08,1, 11.9,1,1, 7.211, 10490.156, 352.260, 52850.641 24/05/19,20:17:43,12,08,1, 11.9,1,1, 7.211, 10491.690, 353.000, 52851.720 24/05/19,20:17:43,13,08,1, 11.9,1,1, 7.211, 10490.517, 352.276, 52849.826 24/05/19,20:17:43,14,08,1, 11.9,1,1, 7.211, 10491.146, 352.733, 52852.058 24/05/19,20:17:43,15,08,1, 11.9,1,1, 7.211, 10491.917, 352.737, 52851.177 24/05/19,20:17:43,16,08,1, 11.9,1,1, 7.211, 10490.355, 352.069, 52850.159 24/05/19,20:17:43,17,08,1, 11.9,1,1, 7.211, 10491.557, 352.759, 52851.940 24/05/19,20:17:43,18,08,1, 11.9,1,1, 7.211, 10490.910, 352.291, 52849.737 24/05/19,20:17:43,19,08,1, 11.9,1,1, 7.211, 10490.167, 352.306, 52850.657 24/05/19,20:17:44,00,08,1, 11.9,1,1, 7.209, 10490.160, 352.306, 52850.657 24/05/19,20:17:44,01,08,1, 11.9,1,1, 7.209, 10491.586, 352.707, 52851.343 24/05/19,20:17:44,02,08,1, 11.9,1,1, 7.209, 10490.538, 352.267, 52849.781 24/05/19,20:17:44,03,08,1, 11.9,1,1, 7.209, 10490.739, 352.399, 52851.405 24/05/19,20:17:44,04,08,1, 11.9,1,1, 7.209, 10491.694, 352.860, 52851.105 24/05/19,20:17:44,05,08,1, 11.9,1,1, 7.209, 10490.604, 352.204, 52850.460 24/05/19,20:17:44,06,08,1, 11.9,1,1, 7.209, 10491.703, 352.660, 52851.996 24/05/19,20:17:44,07,08,1, 11.9,1,1, 7.209, 10491.488, 352.435, 52850.399 24/05/19,20:17:44,08,08,1, 11.9,1,1, 7.209, 10490.536, 352.089, 52850.735 24/05/19,20:17:44,09,08,1, 11.9,1,1, 7.209, 10491.511, 352.663, 52851.326 24/05/19,20:17:44,10,08,1, 11.9,1,1, 7.209, 10490.532, 352.269, 52849.854 24/05/19,20:17:44,11,08,1, 11.9,1,1, 7.209, 10490.773, 352.423, 52851.563 24/05/19,20:17:44,12,08,1, 11.9,1,1, 7.209, 10491.720, 352.838, 52851.238 24/05/19,20:17:44,13,08,1, 11.9,1,1, 7.209, 10490.647, 352.267, 52850.619 24/05/19,20:17:44,14,08,1, 11.9,1,1, 7.209, 10491.710, 352.654, 52852.165 24/05/19,20:17:44,15,08,1, 11.9,1,1, 7.209, 10491.430, 352.430, 52850.427 24/05/19,20:17:44,16,08,1, 11.9,1,1, 7.209, 10490.489, 352.077, 52850.719 24/05/19,20:17:44,17,08,1, 11.9,1,1, 7.209, 10491.523, 352.681, 52851.176 24/05/19,20:17:44,18,08,1, 11.9,1,1, 7.209, 10490.524, 352.289, 52849.787 24/05/19,20:17:44,19,08,1, 11.9,1,1, 7.209, 10490.834, 352.472, 52851.507 24/05/19,20:17:45,00,08,1, 11.9,1,1, 7.213, 10490.828, 352.472, 52851.507 24/05/19,20:17:45,01,08,1, 11.9,1,1, 7.213, 10491.582, 352.676, 52851.221 24/05/19,20:17:45,02,08,1, 11.9,1,1, 7.213, 10490.586, 352.219, 52850.037 24/05/19,20:17:45,03,08,1, 11.9,1,1, 7.213, 10491.194, 352.554, 52851.786 24/05/19,20:17:45,04,08,1, 11.9,1,1, 7.213, 10491.849, 352.631, 52850.885 24/05/19,20:17:45,05,08,1, 11.9,1,1, 7.213, 10490.804, 352.118, 52850.647 24/05/19,20:17:45,06,08,1, 11.9,1,1, 7.213, 10491.844, 352.542, 52851.855 24/05/19,20:17:45,07,08,1, 11.9,1,1, 7.213, 10491.130, 352.185, 52849.863 24/05/19,20:17:45,08,08,1, 11.9,1,1, 7.213, 10490.552, 352.126, 52850.867 24/05/19,20:17:45,09,08,1, 11.9,1,1, 7.213, 10491.625, 352.753, 52851.259 24/05/19,20:17:45,10,08,1, 11.9,1,1, 7.213, 10490.576, 352.234, 52850.027 24/05/19,20:17:45,11,08,1, 11.9,1,1, 7.213, 10491.244, 352.489, 52851.928 24/05/19,20:17:45,12,08,1, 11.9,1,1, 7.213, 10491.844, 352.651, 52850.997 24/05/19,20:17:45,13,08,1, 11.9,1,1, 7.213, 10490.786, 352.046, 52850.661 24/05/19,20:17:45,14,08,1, 11.9,1,1, 7.213, 10491.816, 352.583, 52851.818 24/05/19,20:17:45,15,08,1, 11.9,1,1, 7.213, 10491.101, 352.193, 52849.927 24/05/19,20:17:45,16,08,1, 11.9,1,1, 7.213, 10490.537, 352.156, 52850.836 24/05/19,20:17:45,17,08,1, 11.9,1,1, 7.213, 10491.644, 352.708, 52851.106 24/05/19,20:17:45,18,08,1, 11.9,1,1, 7.213, 10490.570, 352.136, 52850.012 24/05/19,20:17:45,19,08,1, 11.9,1,1, 7.213, 10491.312, 352.534, 52851.915 24/05/19,20:17:46,00,09,1, 12.0,1,1, 7.208, 10491.312, 352.534, 52851.915 24/05/19,20:17:46,01,09,1, 12.0,1,1, 7.208, 10491.741, 352.714, 52851.202 24/05/19,20:17:46,02,09,1, 12.0,1,1, 7.208, 10490.656, 352.121, 52850.231 24/05/19,20:17:46,03,09,1, 12.0,1,1, 7.208, 10491.717, 352.496, 52851.979 24/05/19,20:17:46,04,09,1, 12.0,1,1, 7.208, 10491.909, 352.413, 52850.777 24/05/19,20:17:46,05,09,1, 12.0,1,1, 7.208, 10490.735, 351.914, 52850.786 24/05/19,20:17:46,06,09,1, 12.0,1,1, 7.208, 10491.846, 352.456, 52851.502 24/05/19,20:17:46,07,09,1, 12.0,1,1, 7.208, 10490.861, 352.127, 52849.720 24/05/19,20:17:46,08,09,1, 12.0,1,1, 7.208, 10490.756, 352.169, 52851.115 24/05/19,20:17:46,09,09,1, 12.0,1,1, 7.208, 10491.791, 352.698, 52851.054 24/05/19,20:17:46,10,09,1, 12.0,1,1, 7.208, 10490.789, 352.143, 52850.291 24/05/19,20:17:46,11,09,1, 12.0,1,1, 7.208, 10491.723, 352.496, 52852.065 24/05/19,20:17:46,12,09,1, 12.0,1,1, 7.208, 10491.886, 352.433, 52850.726 24/05/19,20:17:46,13,09,1, 12.0,1,1, 7.208, 10490.788, 351.931, 52850.716 24/05/19,20:17:46,14,09,1, 12.0,1,1, 7.208, 10491.796, 352.507, 52851.575 24/05/19,20:17:46,15,09,1, 12.0,1,1, 7.208, 10490.863, 352.178, 52849.791 24/05/19,20:17:46,16,09,1, 12.0,1,1, 7.208, 10490.770, 352.213, 52851.084 24/05/19,20:17:46,17,09,1, 12.0,1,1, 7.208, 10491.790, 352.680, 52851.028 24/05/19,20:17:46,18,09,1, 12.0,1,1, 7.208, 10490.769, 352.141, 52850.408 24/05/19,20:17:46,19,09,1, 12.0,1,1, 7.208, 10491.764, 352.484, 52852.104 24/05/19,20:17:47,00,10,1, 11.9,1,1, 7.203, 10491.762, 352.484, 52852.104 24/05/19,20:17:47,01,10,1, 11.9,1,1, 7.203, 10491.573, 352.536, 52850.174 24/05/19,20:17:47,02,10,1, 11.9,1,1, 7.203, 10491.003, 352.174, 52851.453 24/05/19,20:17:47,03,10,1, 11.9,1,1, 7.203, 10492.345, 352.388, 52851.794 24/05/19,20:17:47,04,10,1, 11.9,1,1, 7.203, 10491.168, 352.182, 52849.883 24/05/19,20:17:47,05,10,1, 11.9,1,1, 7.203, 10491.176, 352.015, 52851.641 24/05/19,20:17:47,06,10,1, 11.9,1,1, 7.203, 10491.777, 352.438, 52850.462 24/05/19,20:17:47,07,10,1, 11.9,1,1, 7.203, 10490.460, 352.171, 52850.096 24/05/19,20:17:47,08,10,1, 11.9,1,1, 7.203, 10491.578, 352.324, 52851.985 24/05/19,20:17:47,09,10,1, 11.9,1,1, 7.203, 10491.612, 352.483, 52850.192 24/05/19,20:17:47,10,10,1, 11.9,1,1, 7.203, 10491.009, 352.134, 52851.421 24/05/19,20:17:47,11,10,1, 11.9,1,1, 7.203, 10492.299, 352.393, 52851.807 24/05/19,20:17:47,12,10,1, 11.9,1,1, 7.203, 10491.119, 352.198, 52849.874 24/05/19,20:17:47,13,10,1, 11.9,1,1, 7.203, 10491.199, 351.975, 52851.647 24/05/19,20:17:47,14,10,1, 11.9,1,1, 7.203, 10491.788, 352.418, 52850.483 24/05/19,20:17:47,15,10,1, 11.9,1,1, 7.203, 10490.467, 352.156, 52850.121 24/05/19,20:17:47,16,10,1, 11.9,1,1, 7.203, 10491.612, 352.369, 52851.985 24/05/19,20:17:47,17,10,1, 11.9,1,1, 7.203, 10491.582, 352.536, 52850.210 24/05/19,20:17:47,18,10,1, 11.9,1,1, 7.203, 10491.014, 352.138, 52851.463 24/05/19,20:17:47,19,10,1, 11.9,1,1, 7.203, 10492.310, 352.397, 52851.775 24/05/19,20:17:48,00,10,1, 12.0,1,1, 7.206, 10492.305, 352.397, 52851.775 24/05/19,20:17:48,01,10,1, 12.0,1,1, 7.206, 10491.719, 352.464, 52850.200 24/05/19,20:17:48,02,10,1, 12.0,1,1, 7.206, 10491.231, 352.069, 52851.664 24/05/19,20:17:48,03,10,1, 12.0,1,1, 7.206, 10492.335, 352.277, 52851.537 24/05/19,20:17:48,04,10,1, 12.0,1,1, 7.206, 10491.013, 352.079, 52849.758 24/05/19,20:17:48,05,10,1, 12.0,1,1, 7.206, 10491.292, 352.020, 52851.730 24/05/19,20:17:48,06,10,1, 12.0,1,1, 7.206, 10491.760, 352.341, 52850.399 24/05/19,20:17:48,07,10,1, 12.0,1,1, 7.206, 10490.599, 352.131, 52850.362 24/05/19,20:17:48,08,10,1, 12.0,1,1, 7.206, 10492.022, 352.324, 52852.036 24/05/19,20:17:48,09,10,1, 12.0,1,1, 7.206, 10491.737, 352.405, 52850.296 24/05/19,20:17:48,10,10,1, 12.0,1,1, 7.206, 10491.225, 352.027, 52851.552 24/05/19,20:17:48,11,10,1, 12.0,1,1, 7.206, 10492.366, 352.279, 52851.299 24/05/19,20:17:48,12,10,1, 12.0,1,1, 7.206, 10490.991, 352.104, 52849.827 24/05/19,20:17:48,13,10,1, 12.0,1,1, 7.206, 10491.275, 351.979, 52851.685 24/05/19,20:17:48,14,10,1, 12.0,1,1, 7.206, 10491.729, 352.392, 52850.251 24/05/19,20:17:48,15,10,1, 12.0,1,1, 7.206, 10490.659, 352.184, 52850.561 24/05/19,20:17:48,16,10,1, 12.0,1,1, 7.206, 10492.022, 352.291, 52852.194 24/05/19,20:17:48,17,10,1, 12.0,1,1, 7.206, 10491.663, 352.374, 52850.261 24/05/19,20:17:48,18,10,1, 12.0,1,1, 7.206, 10491.241, 351.994, 52851.540 24/05/19,20:17:48,19,10,1, 12.0,1,1, 7.206, 10492.359, 352.239, 52851.329 24/05/19,20:17:49,00,10,1, 11.9,1,1, 7.199, 10492.355, 352.239, 52851.329 24/05/19,20:17:49,01,10,1, 11.9,1,1, 7.199, 10491.718, 352.264, 52850.121 24/05/19,20:17:49,02,10,1, 11.9,1,1, 7.199, 10491.343, 351.948, 52851.654 24/05/19,20:17:49,03,10,1, 11.9,1,1, 7.199, 10492.338, 352.250, 52851.081 24/05/19,20:17:49,04,10,1, 11.9,1,1, 7.199, 10490.838, 351.979, 52849.845 24/05/19,20:17:49,05,10,1, 11.9,1,1, 7.199, 10491.494, 352.085, 52851.871 24/05/19,20:17:49,06,10,1, 11.9,1,1, 7.199, 10491.811, 352.388, 52850.286 24/05/19,20:17:49,07,10,1, 11.9,1,1, 7.199, 10490.857, 352.061, 52850.753 24/05/19,20:17:49,08,10,1, 11.9,1,1, 7.199, 10492.363, 352.313, 52852.058 24/05/19,20:17:49,09,10,1, 11.9,1,1, 7.199, 10491.728, 352.244, 52850.060 24/05/19,20:17:49,10,10,1, 11.9,1,1, 7.199, 10491.363, 351.867, 52851.562 24/05/19,20:17:49,11,10,1, 11.9,1,1, 7.199, 10492.379, 352.207, 52850.960 24/05/19,20:17:49,12,10,1, 11.9,1,1, 7.199, 10490.888, 352.009, 52849.766 24/05/19,20:17:49,13,10,1, 11.9,1,1, 7.199, 10491.470, 352.055, 52851.719 24/05/19,20:17:49,14,10,1, 11.9,1,1, 7.199, 10491.795, 352.369, 52850.225 24/05/19,20:17:49,15,10,1, 11.9,1,1, 7.199, 10490.912, 352.056, 52850.783 24/05/19,20:17:49,16,10,1, 11.9,1,1, 7.199, 10492.379, 352.317, 52852.044 24/05/19,20:17:49,17,10,1, 11.9,1,1, 7.199, 10491.720, 352.259, 52850.119 24/05/19,20:17:49,18,10,1, 11.9,1,1, 7.199, 10491.430, 351.927, 52851.576 24/05/19,20:17:49,19,10,1, 11.9,1,1, 7.199, 10492.358, 352.209, 52850.935 24/05/19,20:17:50,00,10,1, 11.9,1,1, 7.208, 10492.355, 352.209, 52850.935 24/05/19,20:17:50,01,10,1, 11.9,1,1, 7.208, 10491.960, 352.037, 52849.744 24/05/19,20:17:50,02,10,1, 11.9,1,1, 7.208, 10491.126, 351.766, 52851.352 24/05/19,20:17:50,03,10,1, 11.9,1,1, 7.208, 10492.599, 352.273, 52851.452 24/05/19,20:17:50,04,10,1, 11.9,1,1, 7.208, 10490.777, 351.835, 52849.215 24/05/19,20:17:50,05,10,1, 11.9,1,1, 7.208, 10491.490, 352.136, 52852.160 24/05/19,20:17:50,06,10,1, 11.9,1,1, 7.208, 10492.325, 352.396, 52850.637 24/05/19,20:17:50,07,10,1, 11.9,1,1, 7.208, 10490.819, 351.933, 52850.464 24/05/19,20:17:50,08,10,1, 11.9,1,1, 7.208, 10492.626, 352.371, 52852.687 24/05/19,20:17:50,09,10,1, 11.9,1,1, 7.208, 10491.970, 352.012, 52849.811 24/05/19,20:17:50,10,10,1, 11.9,1,1, 7.208, 10491.107, 351.808, 52851.409 24/05/19,20:17:50,11,10,1, 11.9,1,1, 7.208, 10492.554, 352.268, 52851.387 24/05/19,20:17:50,12,10,1, 11.9,1,1, 7.208, 10490.728, 351.811, 52849.069 24/05/19,20:17:50,13,10,1, 11.9,1,1, 7.208, 10491.851, 352.080, 52851.692 24/05/19,20:17:50,14,10,1, 11.9,1,1, 7.208, 10491.836, 352.349, 52850.199 24/05/19,20:17:50,15,10,1, 11.9,1,1, 7.208, 10491.240, 352.013, 52851.457 24/05/19,20:17:50,16,10,1, 11.9,1,1, 7.208, 10492.554, 352.203, 52851.865 24/05/19,20:17:50,17,10,1, 11.9,1,1, 7.208, 10491.679, 352.129, 52850.140 24/05/19,20:17:50,18,10,1, 11.9,1,1, 7.208, 10491.634, 351.805, 52851.779 24/05/19,20:17:50,19,10,1, 11.9,1,1, 7.208, 10492.204, 352.157, 52850.501 24/05/19,20:17:51,00,10,1, 11.9,1,1, 7.204, 10492.196, 352.157, 52850.501 24/05/19,20:17:51,01,10,1, 11.9,1,1, 7.204, 10491.706, 352.122, 52850.752 24/05/19,20:17:51,02,10,1, 11.9,1,1, 7.204, 10491.716, 351.720, 52851.260 24/05/19,20:17:51,03,10,1, 11.9,1,1, 7.204, 10491.873, 352.164, 52850.241 24/05/19,20:17:51,04,10,1, 11.9,1,1, 7.204, 10491.245, 351.980, 52850.719 24/05/19,20:17:51,05,10,1, 11.9,1,1, 7.204, 10491.760, 351.936, 52851.306 24/05/19,20:17:51,06,10,1, 11.9,1,1, 7.204, 10491.754, 352.361, 52850.633 24/05/19,20:17:51,07,10,1, 11.9,1,1, 7.204, 10491.691, 351.926, 52851.588 24/05/19,20:17:51,08,10,1, 11.9,1,1, 7.204, 10492.338, 352.067, 52851.209 24/05/19,20:17:51,09,10,1, 11.9,1,1, 7.204, 10491.759, 352.111, 52850.753 24/05/19,20:17:51,10,10,1, 11.9,1,1, 7.204, 10491.723, 351.683, 52851.363 24/05/19,20:17:51,11,10,1, 11.9,1,1, 7.204, 10491.862, 352.122, 52850.330 24/05/19,20:17:51,12,10,1, 11.9,1,1, 7.204, 10491.174, 352.011, 52850.723 24/05/19,20:17:51,13,10,1, 11.9,1,1, 7.204, 10491.828, 351.993, 52851.286 24/05/19,20:17:51,14,10,1, 11.9,1,1, 7.204, 10491.789, 352.362, 52850.621 24/05/19,20:17:51,15,10,1, 11.9,1,1, 7.204, 10491.753, 351.924, 52851.634 24/05/19,20:17:51,16,10,1, 11.9,1,1, 7.204, 10492.326, 352.043, 52851.248 24/05/19,20:17:51,17,10,1, 11.9,1,1, 7.204, 10491.756, 352.080, 52850.697 24/05/19,20:17:51,18,10,1, 11.9,1,1, 7.204, 10491.751, 351.689, 52851.473 24/05/19,20:17:51,19,10,1, 11.9,1,1, 7.204, 10491.895, 352.126, 52850.382 24/05/19,20:17:52,00,10,1, 11.9,1,1, 7.205, 10491.887, 352.126, 52850.382 24/05/19,20:17:52,01,10,1, 11.9,1,1, 7.205, 10491.741, 352.005, 52850.625 24/05/19,20:17:52,02,10,1, 11.9,1,1, 7.205, 10491.788, 351.670, 52851.266 24/05/19,20:17:52,03,10,1, 11.9,1,1, 7.205, 10491.906, 352.125, 52850.396 24/05/19,20:17:52,04,10,1, 11.9,1,1, 7.205, 10491.313, 351.940, 52850.946 24/05/19,20:17:52,05,10,1, 11.9,1,1, 7.205, 10491.971, 352.025, 52851.375 24/05/19,20:17:52,06,10,1, 11.9,1,1, 7.205, 10491.947, 352.329, 52850.751 24/05/19,20:17:52,07,10,1, 11.9,1,1, 7.205, 10491.840, 351.835, 52851.693 24/05/19,20:17:52,08,10,1, 11.9,1,1, 7.205, 10492.397, 352.057, 52851.155 24/05/19,20:17:52,09,10,1, 11.9,1,1, 7.205, 10491.781, 352.055, 52850.641 24/05/19,20:17:52,10,10,1, 11.9,1,1, 7.205, 10491.785, 351.634, 52851.230 24/05/19,20:17:52,11,10,1, 11.9,1,1, 7.205, 10491.865, 352.171, 52850.356 24/05/19,20:17:52,12,10,1, 11.9,1,1, 7.205, 10491.328, 351.941, 52850.912 24/05/19,20:17:52,13,10,1, 11.9,1,1, 7.205, 10492.031, 351.987, 52851.383 24/05/19,20:17:52,14,10,1, 11.9,1,1, 7.205, 10491.997, 352.336, 52850.784 24/05/19,20:17:52,15,10,1, 11.9,1,1, 7.205, 10491.911, 351.859, 52851.685 24/05/19,20:17:52,16,10,1, 11.9,1,1, 7.205, 10492.433, 352.021, 52851.171 24/05/19,20:17:52,17,10,1, 11.9,1,1, 7.205, 10491.758, 352.026, 52850.691 24/05/19,20:17:52,18,10,1, 11.9,1,1, 7.205, 10491.787, 351.656, 52851.194 24/05/19,20:17:52,19,10,1, 11.9,1,1, 7.205, 10491.941, 352.128, 52850.321 24/05/19,20:17:53,00,10,1, 11.9,1,1, 7.207, 10491.937, 352.128, 52850.321 24/05/19,20:17:53,01,10,1, 11.9,1,1, 7.207, 10492.010, 351.954, 52850.763 24/05/19,20:17:53,02,10,1, 11.9,1,1, 7.207, 10491.555, 351.608, 52850.774 24/05/19,20:17:53,03,10,1, 11.9,1,1, 7.207, 10491.974, 352.173, 52850.820 24/05/19,20:17:53,04,10,1, 11.9,1,1, 7.207, 10491.588, 351.898, 52850.762 24/05/19,20:17:53,05,10,1, 11.9,1,1, 7.207, 10491.925, 351.926, 52851.246 24/05/19,20:17:53,06,10,1, 11.9,1,1, 7.207, 10492.320, 352.289, 52851.331 24/05/19,20:17:53,07,10,1, 11.9,1,1, 7.207, 10491.908, 351.683, 52851.164 24/05/19,20:17:53,08,10,1, 11.9,1,1, 7.207, 10492.340, 352.030, 52851.352 24/05/19,20:17:53,09,10,1, 11.9,1,1, 7.207, 10492.023, 351.936, 52850.821 24/05/19,20:17:53,10,10,1, 11.9,1,1, 7.207, 10491.610, 351.555, 52850.802 24/05/19,20:17:53,11,10,1, 11.9,1,1, 7.207, 10492.022, 352.167, 52850.919 24/05/19,20:17:53,12,10,1, 11.9,1,1, 7.207, 10491.632, 351.870, 52850.825 24/05/19,20:17:53,13,10,1, 11.9,1,1, 7.207, 10491.897, 351.931, 52851.278 24/05/19,20:17:53,14,10,1, 11.9,1,1, 7.207, 10492.369, 352.268, 52851.234 24/05/19,20:17:53,15,10,1, 11.9,1,1, 7.207, 10491.916, 351.660, 52851.171 24/05/19,20:17:53,16,10,1, 11.9,1,1, 7.207, 10492.348, 352.037, 52851.327 24/05/19,20:17:53,17,10,1, 11.9,1,1, 7.207, 10491.977, 351.915, 52850.814 24/05/19,20:17:53,18,10,1, 11.9,1,1, 7.207, 10491.563, 351.568, 52850.835 24/05/19,20:17:53,19,10,1, 11.9,1,1, 7.207, 10492.028, 352.220, 52850.897 24/05/19,20:17:54,00,10,1, 11.9,1,1, 7.211, 10492.021, 352.220, 52850.897 24/05/19,20:17:54,01,10,1, 11.9,1,1, 7.211, 10491.945, 351.894, 52850.768 24/05/19,20:17:54,02,10,1, 11.9,1,1, 7.211, 10491.569, 351.593, 52850.769 24/05/19,20:17:54,03,10,1, 11.9,1,1, 7.211, 10492.069, 352.200, 52850.936 24/05/19,20:17:54,04,10,1, 11.9,1,1, 7.211, 10491.662, 351.798, 52850.774 24/05/19,20:17:54,05,10,1, 11.9,1,1, 7.211, 10492.074, 351.882, 52851.314 24/05/19,20:17:54,06,10,1, 11.9,1,1, 7.211, 10492.454, 352.234, 52851.300 24/05/19,20:17:54,07,10,1, 11.9,1,1, 7.211, 10491.955, 351.603, 52851.107 24/05/19,20:17:54,08,10,1, 11.9,1,1, 7.211, 10492.402, 351.914, 52851.228 24/05/19,20:17:54,09,10,1, 11.9,1,1, 7.211, 10491.993, 351.806, 52850.727 24/05/19,20:17:54,10,10,1, 11.9,1,1, 7.211, 10491.599, 351.531, 52850.802 24/05/19,20:17:54,11,10,1, 11.9,1,1, 7.211, 10492.091, 352.198, 52850.882 24/05/19,20:17:54,12,10,1, 11.9,1,1, 7.211, 10491.687, 351.799, 52850.794 24/05/19,20:17:54,13,10,1, 11.9,1,1, 7.211, 10492.091, 351.923, 52851.392 24/05/19,20:17:54,14,10,1, 11.9,1,1, 7.211, 10492.451, 352.217, 52851.365 24/05/19,20:17:54,15,10,1, 11.9,1,1, 7.211, 10491.940, 351.602, 52851.152 24/05/19,20:17:54,16,10,1, 11.9,1,1, 7.211, 10492.350, 351.974, 52851.243 24/05/19,20:17:54,17,10,1, 11.9,1,1, 7.211, 10491.948, 351.808, 52850.720 24/05/19,20:17:54,18,10,1, 11.9,1,1, 7.211, 10491.604, 351.598, 52850.861 24/05/19,20:17:54,19,10,1, 11.9,1,1, 7.211, 10492.108, 352.186, 52850.975 24/05/19,20:17:55,00,10,1, 11.9,1,1, 7.212, 10492.104, 352.186, 52850.975 24/05/19,20:17:55,01,10,1, 11.9,1,1, 7.212, 10491.945, 351.748, 52850.567 24/05/19,20:17:55,02,10,1, 11.9,1,1, 7.212, 10491.668, 351.547, 52850.815 24/05/19,20:17:55,03,10,1, 11.9,1,1, 7.212, 10492.150, 352.236, 52851.061 24/05/19,20:17:55,04,10,1, 11.9,1,1, 7.212, 10491.796, 351.781, 52851.015 24/05/19,20:17:55,05,10,1, 11.9,1,1, 7.212, 10492.303, 351.916, 52851.441 24/05/19,20:17:55,06,10,1, 11.9,1,1, 7.212, 10492.559, 352.122, 52851.354 24/05/19,20:17:55,07,10,1, 11.9,1,1, 7.212, 10492.027, 351.455, 52851.275 24/05/19,20:17:55,08,10,1, 11.9,1,1, 7.212, 10492.380, 351.926, 52851.232 24/05/19,20:17:55,09,10,1, 11.9,1,1, 7.212, 10491.963, 351.801, 52850.757 24/05/19,20:17:55,10,10,1, 11.9,1,1, 7.212, 10491.698, 351.584, 52850.937 24/05/19,20:17:55,11,10,1, 11.9,1,1, 7.212, 10492.185, 352.205, 52851.015 24/05/19,20:17:55,12,10,1, 11.9,1,1, 7.212, 10491.835, 351.730, 52850.916 24/05/19,20:17:55,13,10,1, 11.9,1,1, 7.212, 10492.296, 351.883, 52851.401 24/05/19,20:17:55,14,10,1, 11.9,1,1, 7.212, 10492.627, 352.141, 52851.401 24/05/19,20:17:55,15,10,1, 11.9,1,1, 7.212, 10492.062, 351.488, 52851.199 24/05/19,20:17:55,16,10,1, 11.9,1,1, 7.212, 10492.389, 351.895, 52851.181 24/05/19,20:17:55,17,10,1, 11.9,1,1, 7.212, 10491.959, 351.773, 52850.685 24/05/19,20:17:55,18,10,1, 11.9,1,1, 7.212, 10491.683, 351.522, 52850.847 24/05/19,20:17:55,19,10,1, 11.9,1,1, 7.212, 10492.217, 352.137, 52851.046 24/05/19,20:17:56,00,09,1, 11.9,1,1, 7.207, 10492.213, 352.137, 52851.046 24/05/19,20:17:56,01,09,1, 11.9,1,1, 7.207, 10491.943, 351.721, 52850.674 24/05/19,20:17:56,02,09,1, 11.9,1,1, 7.207, 10491.763, 351.547, 52850.944 24/05/19,20:17:56,03,09,1, 11.9,1,1, 7.207, 10492.276, 352.136, 52851.115 24/05/19,20:17:56,04,09,1, 11.9,1,1, 7.207, 10491.958, 351.729, 52851.125 24/05/19,20:17:56,05,09,1, 11.9,1,1, 7.207, 10492.465, 351.850, 52851.492 24/05/19,20:17:56,06,09,1, 11.9,1,1, 7.207, 10492.601, 351.993, 52851.365 24/05/19,20:17:56,07,09,1, 11.9,1,1, 7.207, 10492.059, 351.436, 52851.180 24/05/19,20:17:56,08,09,1, 11.9,1,1, 7.207, 10492.390, 351.890, 52851.224 24/05/19,20:17:56,09,09,1, 11.9,1,1, 7.207, 10491.914, 351.697, 52850.677 24/05/19,20:17:56,10,09,1, 11.9,1,1, 7.207, 10491.819, 351.530, 52850.890 24/05/19,20:17:56,11,09,1, 11.9,1,1, 7.207, 10492.316, 352.155, 52851.154 24/05/19,20:17:56,12,09,1, 11.9,1,1, 7.207, 10491.954, 351.670, 52851.167 24/05/19,20:17:56,13,09,1, 11.9,1,1, 7.207, 10492.398, 351.852, 52851.507 24/05/19,20:17:56,14,09,1, 11.9,1,1, 7.207, 10492.588, 351.998, 52851.256 24/05/19,20:17:56,15,09,1, 11.9,1,1, 7.207, 10492.088, 351.413, 52851.094 24/05/19,20:17:56,16,09,1, 11.9,1,1, 7.207, 10492.397, 351.944, 52851.151 24/05/19,20:17:56,17,09,1, 11.9,1,1, 7.207, 10491.944, 351.723, 52850.623 24/05/19,20:17:56,18,09,1, 11.9,1,1, 7.207, 10491.769, 351.597, 52850.923 24/05/19,20:17:56,19,09,1, 11.9,1,1, 7.207, 10492.303, 352.211, 52851.167 24/05/19,20:17:57,00,09,1, 12.0,1,1, 7.207, 10492.296, 352.211, 52851.167 24/05/19,20:17:57,01,09,1, 12.0,1,1, 7.207, 10491.934, 351.694, 52850.712 24/05/19,20:17:57,02,09,1, 12.0,1,1, 7.207, 10491.867, 351.576, 52851.073 24/05/19,20:17:57,03,09,1, 12.0,1,1, 7.207, 10492.459, 352.093, 52851.244 24/05/19,20:17:57,04,09,1, 12.0,1,1, 7.207, 10492.094, 351.620, 52851.258 24/05/19,20:17:57,05,09,1, 12.0,1,1, 7.207, 10492.574, 351.814, 52851.576 24/05/19,20:17:57,06,09,1, 12.0,1,1, 7.207, 10492.589, 351.896, 52851.201 24/05/19,20:17:57,07,09,1, 12.0,1,1, 7.207, 10492.078, 351.359, 52851.114 24/05/19,20:17:57,08,09,1, 12.0,1,1, 7.207, 10492.358, 351.988, 52851.595 24/05/19,20:17:57,09,09,1, 12.0,1,1, 7.207, 10492.278, 351.629, 52850.828 24/05/19,20:17:57,10,09,1, 12.0,1,1, 7.207, 10491.545, 351.547, 52850.648 24/05/19,20:17:57,11,09,1, 12.0,1,1, 7.207, 10492.799, 352.259, 52852.103 24/05/19,20:17:57,12,09,1, 12.0,1,1, 7.207, 10492.067, 351.520, 52850.560 24/05/19,20:17:57,13,09,1, 12.0,1,1, 7.207, 10492.189, 351.893, 52851.679 24/05/19,20:17:57,14,09,1, 12.0,1,1, 7.207, 10492.990, 351.988, 52851.731 24/05/19,20:17:57,15,09,1, 12.0,1,1, 7.207, 10491.723, 351.276, 52850.240 24/05/19,20:17:57,16,09,1, 12.0,1,1, 7.207, 10492.422, 352.082, 52851.977 24/05/19,20:17:57,17,09,1, 12.0,1,1, 7.207, 10492.420, 351.667, 52850.803 24/05/19,20:17:57,18,09,1, 12.0,1,1, 7.207, 10491.522, 351.561, 52850.719 24/05/19,20:17:57,19,09,1, 12.0,1,1, 7.207, 10492.835, 352.253, 52852.182 24/05/19,20:17:58,00,09,1, 11.9,1,1, 7.201, 10492.830, 352.253, 52852.182 24/05/19,20:17:58,01,09,1, 11.9,1,1, 7.201, 10492.386, 351.555, 52850.785 24/05/19,20:17:58,02,09,1, 11.9,1,1, 7.201, 10491.558, 351.534, 52850.840 24/05/19,20:17:58,03,09,1, 11.9,1,1, 7.201, 10492.910, 352.176, 52852.248 24/05/19,20:17:58,04,09,1, 11.9,1,1, 7.201, 10492.051, 351.385, 52850.408 24/05/19,20:17:58,05,09,1, 11.9,1,1, 7.201, 10492.274, 351.891, 52851.841 24/05/19,20:17:58,06,09,1, 11.9,1,1, 7.201, 10493.051, 351.892, 52851.627 24/05/19,20:17:58,07,09,1, 11.9,1,1, 7.201, 10491.694, 351.228, 52850.226 24/05/19,20:17:58,08,09,1, 11.9,1,1, 7.201, 10492.556, 352.053, 52852.069 24/05/19,20:17:58,09,09,1, 11.9,1,1, 7.201, 10492.355, 351.584, 52850.799 24/05/19,20:17:58,10,09,1, 11.9,1,1, 7.201, 10491.560, 351.540, 52850.924 24/05/19,20:17:58,11,09,1, 11.9,1,1, 7.201, 10492.974, 352.213, 52852.254 24/05/19,20:17:58,12,09,1, 11.9,1,1, 7.201, 10492.121, 351.397, 52850.406 24/05/19,20:17:58,13,09,1, 11.9,1,1, 7.201, 10492.307, 351.882, 52851.852 24/05/19,20:17:58,14,09,1, 11.9,1,1, 7.201, 10493.027, 351.899, 52851.617 24/05/19,20:17:58,15,09,1, 11.9,1,1, 7.201, 10491.670, 351.243, 52850.213 24/05/19,20:17:58,16,09,1, 11.9,1,1, 7.201, 10492.586, 352.100, 52852.134 24/05/19,20:17:58,17,09,1, 11.9,1,1, 7.201, 10492.337, 351.600, 52850.768 24/05/19,20:17:58,18,09,1, 11.9,1,1, 7.201, 10491.646, 351.576, 52850.853 24/05/19,20:17:58,19,09,1, 11.9,1,1, 7.201, 10492.964, 352.203, 52852.226 24/05/19,20:17:59,00,10,1, 11.9,1,1, 7.208, 10492.964, 352.203, 52852.226 24/05/19,20:17:59,01,10,1, 11.9,1,1, 7.208, 10492.408, 351.524, 52850.756 24/05/19,20:17:59,02,10,1, 11.9,1,1, 7.208, 10491.743, 351.566, 52851.055 24/05/19,20:17:59,03,10,1, 11.9,1,1, 7.208, 10493.108, 352.138, 52852.231 24/05/19,20:17:59,04,10,1, 11.9,1,1, 7.208, 10492.160, 351.318, 52850.463 24/05/19,20:17:59,05,10,1, 11.9,1,1, 7.208, 10492.415, 351.843, 52852.033 24/05/19,20:17:59,06,10,1, 11.9,1,1, 7.208, 10493.063, 351.810, 52851.735 24/05/19,20:17:59,07,10,1, 11.9,1,1, 7.208, 10491.610, 351.317, 52850.865 24/05/19,20:17:59,08,10,1, 11.9,1,1, 7.208, 10492.918, 352.019, 52852.183 24/05/19,20:17:59,09,10,1, 11.9,1,1, 7.208, 10492.076, 351.466, 52850.188 24/05/19,20:17:59,10,10,1, 11.9,1,1, 7.208, 10492.008, 351.630, 52851.527 24/05/19,20:17:59,11,10,1, 11.9,1,1, 7.208, 10493.134, 352.050, 52851.868 24/05/19,20:17:59,12,10,1, 11.9,1,1, 7.208, 10491.934, 351.365, 52850.494 24/05/19,20:17:59,13,10,1, 11.9,1,1, 7.208, 10492.758, 351.875, 52852.291 24/05/19,20:17:59,14,10,1, 11.9,1,1, 7.208, 10492.856, 351.711, 52851.043 24/05/19,20:17:59,15,10,1, 11.9,1,1, 7.208, 10491.622, 351.328, 52850.805 24/05/19,20:17:59,16,10,1, 11.9,1,1, 7.208, 10492.892, 352.016, 52852.116 24/05/19,20:17:59,17,10,1, 11.9,1,1, 7.208, 10492.133, 351.483, 52850.259 24/05/19,20:17:59,18,10,1, 11.9,1,1, 7.208, 10492.014, 351.667, 52851.688 24/05/19,20:17:59,19,10,1, 11.9,1,1, 7.208, 10493.135, 352.072, 52851.978 24/05/19,20:18:00,00,09,1, 11.9,1,1, 7.207, 10493.131, 352.072, 52851.978 24/05/19,20:18:00,01,09,1, 11.9,1,1, 7.207, 10492.107, 351.442, 52850.303 24/05/19,20:18:00,02,09,1, 11.9,1,1, 7.207, 10492.070, 351.619, 52851.796 24/05/19,20:18:00,03,09,1, 11.9,1,1, 7.207, 10493.275, 351.986, 52851.871 24/05/19,20:18:00,04,09,1, 11.9,1,1, 7.207, 10491.979, 351.271, 52850.539 24/05/19,20:18:00,05,09,1, 11.9,1,1, 7.207, 10492.904, 351.911, 52852.407 24/05/19,20:18:00,06,09,1, 11.9,1,1, 7.207, 10492.823, 351.635, 52850.948 24/05/19,20:18:00,07,09,1, 11.9,1,1, 7.207, 10491.727, 351.234, 52850.854 24/05/19,20:18:00,08,09,1, 11.9,1,1, 7.207, 10492.946, 351.889, 52851.522 24/05/19,20:18:00,09,09,1, 11.9,1,1, 7.207, 10491.881, 351.497, 52850.531 24/05/19,20:18:00,10,09,1, 11.9,1,1, 7.207, 10492.582, 351.735, 52852.121 24/05/19,20:18:00,11,09,1, 11.9,1,1, 7.207, 10492.926, 351.860, 52851.129 24/05/19,20:18:00,12,09,1, 11.9,1,1, 7.207, 10492.225, 351.379, 52851.495 24/05/19,20:18:00,13,09,1, 11.9,1,1, 7.207, 10493.159, 351.727, 52851.893 24/05/19,20:18:00,14,09,1, 11.9,1,1, 7.207, 10492.363, 351.526, 52850.494 24/05/19,20:18:00,15,09,1, 11.9,1,1, 7.207, 10492.077, 351.347, 52851.551 24/05/19,20:18:00,16,09,1, 11.9,1,1, 7.207, 10492.787, 351.838, 52850.982 24/05/19,20:18:00,17,09,1, 11.9,1,1, 7.207, 10491.834, 351.513, 52850.688 24/05/19,20:18:00,18,09,1, 11.9,1,1, 7.207, 10492.675, 351.684, 52852.054 24/05/19,20:18:00,19,09,1, 11.9,1,1, 7.207, 10492.825, 351.903, 52851.044 24/05/19,20:18:01,00,09,1, 11.9,1,1, 7.207, 10492.822, 351.903, 52851.044 24/05/19,20:18:01,01,09,1, 11.9,1,1, 7.207, 10491.889, 351.462, 52850.802 24/05/19,20:18:01,02,09,1, 11.9,1,1, 7.207, 10492.792, 351.684, 52852.117 24/05/19,20:18:01,03,09,1, 11.9,1,1, 7.207, 10492.984, 351.850, 52850.965 24/05/19,20:18:01,04,09,1, 11.9,1,1, 7.207, 10492.310, 351.366, 52851.603 24/05/19,20:18:01,05,09,1, 11.9,1,1, 7.207, 10493.196, 351.666, 52851.824 24/05/19,20:18:01,06,09,1, 11.9,1,1, 7.207, 10492.293, 351.436, 52850.386 24/05/19,20:18:01,07,09,1, 11.9,1,1, 7.207, 10492.162, 351.308, 52851.505 24/05/19,20:18:01,08,09,1, 11.9,1,1, 7.207, 10492.821, 351.796, 52851.113 24/05/19,20:18:01,09,09,1, 11.9,1,1, 7.207, 10491.888, 351.487, 52850.917 24/05/19,20:18:01,10,09,1, 11.9,1,1, 7.207, 10492.792, 351.678, 52852.109 24/05/19,20:18:01,11,09,1, 11.9,1,1, 7.207, 10492.933, 351.804, 52851.078 24/05/19,20:18:01,12,09,1, 11.9,1,1, 7.207, 10492.352, 351.335, 52851.650 24/05/19,20:18:01,13,09,1, 11.9,1,1, 7.207, 10493.186, 351.655, 52851.805 24/05/19,20:18:01,14,09,1, 11.9,1,1, 7.207, 10492.329, 351.446, 52850.496 24/05/19,20:18:01,15,09,1, 11.9,1,1, 7.207, 10492.169, 351.331, 52851.612 24/05/19,20:18:01,16,09,1, 11.9,1,1, 7.207, 10492.794, 351.810, 52851.005 24/05/19,20:18:01,17,09,1, 11.9,1,1, 7.207, 10491.890, 351.454, 52850.808 24/05/19,20:18:01,18,09,1, 11.9,1,1, 7.207, 10492.873, 351.718, 52852.179 24/05/19,20:18:01,19,09,1, 11.9,1,1, 7.207, 10492.956, 351.821, 52851.191 24/05/19,20:18:02,00,09,1, 11.9,1,1, 7.208, 10492.955, 351.821, 52851.191 24/05/19,20:18:02,01,09,1, 11.9,1,1, 7.208, 10492.238, 351.521, 52851.614 24/05/19,20:18:02,02,09,1, 11.9,1,1, 7.208, 10493.014, 351.555, 52851.638 24/05/19,20:18:02,03,09,1, 11.9,1,1, 7.208, 10492.686, 351.798, 52851.235 24/05/19,20:18:02,04,09,1, 11.9,1,1, 7.208, 10492.722, 351.340, 52852.184 24/05/19,20:18:02,05,09,1, 11.9,1,1, 7.208, 10492.977, 351.488, 52851.019 24/05/19,20:18:02,06,09,1, 11.9,1,1, 7.208, 10492.239, 351.482, 52851.011 24/05/19,20:18:02,07,09,1, 11.9,1,1, 7.208, 10492.495, 351.278, 52851.526 24/05/19,20:18:02,08,09,1, 11.9,1,1, 7.208, 10492.494, 351.746, 52850.590 24/05/19,20:18:02,09,09,1, 11.9,1,1, 7.208, 10492.300, 351.540, 52851.710 24/05/19,20:18:02,10,09,1, 11.9,1,1, 7.208, 10493.042, 351.553, 52851.761 24/05/19,20:18:02,11,09,1, 11.9,1,1, 7.208, 10492.694, 351.792, 52851.181 24/05/19,20:18:02,12,09,1, 11.9,1,1, 7.208, 10492.766, 351.312, 52852.127 24/05/19,20:18:02,13,09,1, 11.9,1,1, 7.208, 10492.963, 351.504, 52850.906 24/05/19,20:18:02,14,09,1, 11.9,1,1, 7.208, 10492.258, 351.461, 52850.975 24/05/19,20:18:02,15,09,1, 11.9,1,1, 7.208, 10492.516, 351.314, 52851.560 24/05/19,20:18:02,16,09,1, 11.9,1,1, 7.208, 10492.479, 351.750, 52850.604 24/05/19,20:18:02,17,09,1, 11.9,1,1, 7.208, 10492.303, 351.531, 52851.862 24/05/19,20:18:02,18,09,1, 11.9,1,1, 7.208, 10493.037, 351.549, 52851.738 24/05/19,20:18:02,19,09,1, 11.9,1,1, 7.208, 10492.724, 351.753, 52851.227 24/05/19,20:18:03,00,09,1, 11.9,1,1, 7.204, 10492.722, 351.753, 52851.227 24/05/19,20:18:03,01,09,1, 11.9,1,1, 7.204, 10492.396, 351.483, 52851.874 24/05/19,20:18:03,02,09,1, 11.9,1,1, 7.204, 10493.154, 351.484, 52851.704 24/05/19,20:18:03,03,09,1, 11.9,1,1, 7.204, 10492.756, 351.655, 52851.191 24/05/19,20:18:03,04,09,1, 11.9,1,1, 7.204, 10492.839, 351.204, 52852.030 24/05/19,20:18:03,05,09,1, 11.9,1,1, 7.204, 10492.949, 351.448, 52850.886 24/05/19,20:18:03,06,09,1, 11.9,1,1, 7.204, 10492.247, 351.461, 52850.958 24/05/19,20:18:03,07,09,1, 11.9,1,1, 7.204, 10492.581, 351.307, 52851.504 24/05/19,20:18:03,08,09,1, 11.9,1,1, 7.204, 10492.560, 351.734, 52850.800 24/05/19,20:18:03,09,09,1, 11.9,1,1, 7.204, 10492.412, 351.451, 52851.932 24/05/19,20:18:03,10,09,1, 11.9,1,1, 7.204, 10493.097, 351.527, 52851.703 24/05/19,20:18:03,11,09,1, 11.9,1,1, 7.204, 10492.771, 351.683, 52851.174 24/05/19,20:18:03,12,09,1, 11.9,1,1, 7.204, 10492.803, 351.219, 52851.928 24/05/19,20:18:03,13,09,1, 11.9,1,1, 7.204, 10492.952, 351.464, 52850.985 24/05/19,20:18:03,14,09,1, 11.9,1,1, 7.204, 10492.233, 351.416, 52851.126 24/05/19,20:18:03,15,09,1, 11.9,1,1, 7.204, 10492.611, 351.290, 52851.617 24/05/19,20:18:03,16,09,1, 11.9,1,1, 7.204, 10492.540, 351.737, 52850.704 24/05/19,20:18:03,17,09,1, 11.9,1,1, 7.204, 10492.428, 351.415, 52851.874 24/05/19,20:18:03,18,09,1, 11.9,1,1, 7.204, 10493.207, 351.503, 52851.691 24/05/19,20:18:03,19,09,1, 11.9,1,1, 7.204, 10492.759, 351.687, 52851.263 24/05/19,20:18:04,00,10,1, 11.9,1,1, 7.207, 10492.755, 351.687, 52851.263 24/05/19,20:18:04,01,10,1, 11.9,1,1, 7.207, 10492.427, 351.516, 52852.648 24/05/19,20:18:04,02,10,1, 11.9,1,1, 7.207, 10493.759, 351.433, 52851.617 24/05/19,20:18:04,03,10,1, 11.9,1,1, 7.207, 10492.196, 351.488, 52850.373 24/05/19,20:18:04,04,10,1, 11.9,1,1, 7.207, 10493.219, 351.269, 52853.272 24/05/19,20:18:04,05,10,1, 11.9,1,1, 7.207, 10493.035, 351.284, 52849.935 24/05/19,20:18:04,06,10,1, 11.9,1,1, 7.207, 10491.746, 351.426, 52851.152 24/05/19,20:18:04,07,10,1, 11.9,1,1, 7.207, 10493.375, 351.330, 52852.433 24/05/19,20:18:04,08,10,1, 11.9,1,1, 7.207, 10492.303, 351.540, 52849.580 24/05/19,20:18:04,09,10,1, 11.9,1,1, 7.207, 10492.481, 351.557, 52852.846 24/05/19,20:18:04,10,10,1, 11.9,1,1, 7.207, 10493.781, 351.425, 52851.663 24/05/19,20:18:04,11,10,1, 11.9,1,1, 7.207, 10492.167, 351.497, 52850.307 24/05/19,20:18:04,12,10,1, 11.9,1,1, 7.207, 10493.278, 351.271, 52853.170 24/05/19,20:18:04,13,10,1, 11.9,1,1, 7.207, 10492.995, 351.277, 52849.880 24/05/19,20:18:04,14,10,1, 11.9,1,1, 7.207, 10491.753, 351.396, 52851.171 24/05/19,20:18:04,15,10,1, 11.9,1,1, 7.207, 10493.361, 351.329, 52852.447 24/05/19,20:18:04,16,10,1, 11.9,1,1, 7.207, 10492.247, 351.547, 52849.603 24/05/19,20:18:04,17,10,1, 11.9,1,1, 7.207, 10492.533, 351.537, 52852.986 24/05/19,20:18:04,18,10,1, 11.9,1,1, 7.207, 10493.756, 351.390, 52851.566 24/05/19,20:18:04,19,10,1, 11.9,1,1, 7.207, 10492.178, 351.461, 52850.416 24/05/19,20:18:05,00,09,1, 11.8,1,1, 7.208, 10492.171, 351.461, 52850.416 24/05/19,20:18:05,01,09,1, 11.8,1,1, 7.208, 10492.577, 351.489, 52853.008 24/05/19,20:18:05,02,09,1, 11.8,1,1, 7.208, 10493.793, 351.313, 52851.593 24/05/19,20:18:05,03,09,1, 11.8,1,1, 7.208, 10492.150, 351.356, 52850.565 24/05/19,20:18:05,04,09,1, 11.8,1,1, 7.208, 10493.272, 351.202, 52853.270 24/05/19,20:18:05,05,09,1, 11.8,1,1, 7.208, 10492.906, 351.168, 52849.823 24/05/19,20:18:05,06,09,1, 11.8,1,1, 7.208, 10491.769, 351.385, 52851.306 24/05/19,20:18:05,07,09,1, 11.8,1,1, 7.208, 10493.366, 351.281, 52852.412 24/05/19,20:18:05,08,09,1, 11.8,1,1, 7.208, 10492.210, 351.428, 52849.635 24/05/19,20:18:05,09,09,1, 11.8,1,1, 7.208, 10492.573, 351.504, 52852.984 24/05/19,20:18:05,10,09,1, 11.8,1,1, 7.208, 10493.820, 351.300, 52851.562 24/05/19,20:18:05,11,09,1, 11.8,1,1, 7.208, 10492.111, 351.357, 52850.448 24/05/19,20:18:05,12,09,1, 11.8,1,1, 7.208, 10493.285, 351.185, 52853.228 24/05/19,20:18:05,13,09,1, 11.8,1,1, 7.208, 10492.932, 351.179, 52849.829 24/05/19,20:18:05,14,09,1, 11.8,1,1, 7.208, 10491.727, 351.309, 52851.264 24/05/19,20:18:05,15,09,1, 11.8,1,1, 7.208, 10493.413, 351.307, 52852.380 24/05/19,20:18:05,16,09,1, 11.8,1,1, 7.208, 10492.314, 351.405, 52849.706 24/05/19,20:18:05,17,09,1, 11.8,1,1, 7.208, 10492.608, 351.472, 52853.065 24/05/19,20:18:05,18,09,1, 11.8,1,1, 7.208, 10493.805, 351.325, 52851.590 24/05/19,20:18:05,19,09,1, 11.8,1,1, 7.208, 10492.120, 351.346, 52850.518 24/05/19,20:18:06,00,10,1, 11.9,1,1, 7.197, 10492.113, 351.346, 52850.518 24/05/19,20:18:06,01,10,1, 11.9,1,1, 7.197, 10492.704, 351.388, 52853.179 24/05/19,20:18:06,02,10,1, 11.9,1,1, 7.197, 10493.785, 351.260, 52851.640 24/05/19,20:18:06,03,10,1, 11.9,1,1, 7.197, 10492.097, 351.310, 52850.665 24/05/19,20:18:06,04,10,1, 11.9,1,1, 7.197, 10493.293, 351.081, 52853.174 24/05/19,20:18:06,05,10,1, 11.9,1,1, 7.197, 10492.910, 351.092, 52849.763 24/05/19,20:18:06,06,10,1, 11.9,1,1, 7.197, 10491.784, 351.295, 52851.405 24/05/19,20:18:06,07,10,1, 11.9,1,1, 7.197, 10493.448, 351.257, 52852.592 24/05/19,20:18:06,08,10,1, 11.9,1,1, 7.197, 10492.235, 351.395, 52849.751 24/05/19,20:18:06,09,10,1, 11.9,1,1, 7.197, 10492.684, 351.361, 52853.127 24/05/19,20:18:06,10,10,1, 11.9,1,1, 7.197, 10493.847, 351.239, 52851.486 24/05/19,20:18:06,11,10,1, 11.9,1,1, 7.197, 10492.168, 351.270, 52850.503 24/05/19,20:18:06,12,10,1, 11.9,1,1, 7.197, 10493.336, 351.083, 52853.220 24/05/19,20:18:06,13,10,1, 11.9,1,1, 7.197, 10492.858, 351.119, 52849.817 24/05/19,20:18:06,14,10,1, 11.9,1,1, 7.197, 10491.740, 351.306, 52851.506 24/05/19,20:18:06,15,10,1, 11.9,1,1, 7.197, 10493.478, 351.244, 52852.547 24/05/19,20:18:06,16,10,1, 11.9,1,1, 7.197, 10492.262, 351.403, 52849.861 24/05/19,20:18:06,17,10,1, 11.9,1,1, 7.197, 10492.708, 351.338, 52853.233 24/05/19,20:18:06,18,10,1, 11.9,1,1, 7.197, 10493.811, 351.241, 52851.610 24/05/19,20:18:06,19,10,1, 11.9,1,1, 7.197, 10492.123, 351.286, 52850.606 24/05/19,20:18:07,00,10,1, 12.0,1,1, 7.204, 10492.121, 351.286, 52850.606 24/05/19,20:18:07,01,10,1, 12.0,1,1, 7.204, 10492.743, 351.213, 52852.504 24/05/19,20:18:07,02,10,1, 12.0,1,1, 7.204, 10493.459, 351.208, 52851.721 24/05/19,20:18:07,03,10,1, 12.0,1,1, 7.204, 10492.644, 351.233, 52851.045 24/05/19,20:18:07,04,10,1, 12.0,1,1, 7.204, 10493.018, 350.893, 52852.422 24/05/19,20:18:07,05,10,1, 12.0,1,1, 7.204, 10492.894, 351.204, 52850.599 24/05/19,20:18:07,06,10,1, 12.0,1,1, 7.204, 10492.140, 351.161, 52851.329 24/05/19,20:18:07,07,10,1, 12.0,1,1, 7.204, 10493.038, 351.091, 52851.952 24/05/19,20:18:07,08,10,1, 12.0,1,1, 7.204, 10492.653, 351.438, 52850.717 24/05/19,20:18:07,09,10,1, 12.0,1,1, 7.204, 10492.775, 351.148, 52852.515 24/05/19,20:18:07,10,10,1, 12.0,1,1, 7.204, 10493.532, 351.201, 52851.676 24/05/19,20:18:07,11,10,1, 12.0,1,1, 7.204, 10492.633, 351.203, 52851.042 24/05/19,20:18:07,12,10,1, 12.0,1,1, 7.204, 10493.013, 350.907, 52852.331 24/05/19,20:18:07,13,10,1, 12.0,1,1, 7.204, 10492.916, 351.205, 52850.565 24/05/19,20:18:07,14,10,1, 12.0,1,1, 7.204, 10492.150, 351.144, 52851.338 24/05/19,20:18:07,15,10,1, 12.0,1,1, 7.204, 10493.049, 351.085, 52851.962 24/05/19,20:18:07,16,10,1, 12.0,1,1, 7.204, 10492.671, 351.450, 52850.779 24/05/19,20:18:07,17,10,1, 12.0,1,1, 7.204, 10492.785, 351.162, 52852.487 24/05/19,20:18:07,18,10,1, 12.0,1,1, 7.204, 10493.498, 351.214, 52851.612 24/05/19,20:18:07,19,10,1, 12.0,1,1, 7.204, 10492.616, 351.196, 52851.117 24/05/19,20:18:08,00,10,1, 11.8,1,1, 7.196, 10492.613, 351.196, 52851.117 24/05/19,20:18:08,01,10,1, 11.8,1,1, 7.196, 10492.374, 351.005, 52851.648 24/05/19,20:18:08,02,10,1, 11.8,1,1, 7.196, 10493.699, 351.287, 52852.657 24/05/19,20:18:08,03,10,1, 11.8,1,1, 7.196, 10492.894, 351.085, 52850.627 24/05/19,20:18:08,04,10,1, 11.8,1,1, 7.196, 10492.591, 350.868, 52852.076 24/05/19,20:18:08,05,10,1, 11.8,1,1, 7.196, 10493.424, 351.265, 52851.357 24/05/19,20:18:08,06,10,1, 11.8,1,1, 7.196, 10492.024, 350.985, 52850.451 24/05/19,20:18:08,07,10,1, 11.8,1,1, 7.196, 10492.872, 351.169, 52852.384 24/05/19,20:18:08,08,10,1, 11.8,1,1, 7.196, 10493.196, 351.403, 52851.081 24/05/19,20:18:08,09,10,1, 11.8,1,1, 7.196, 10492.369, 351.007, 52851.638 24/05/19,20:18:08,10,10,1, 11.8,1,1, 7.196, 10493.692, 351.257, 52852.625 24/05/19,20:18:08,11,10,1, 11.8,1,1, 7.196, 10492.940, 351.084, 52850.641 24/05/19,20:18:08,12,10,1, 11.8,1,1, 7.196, 10492.561, 350.828, 52852.021 24/05/19,20:18:08,13,10,1, 11.8,1,1, 7.196, 10493.390, 351.234, 52851.384 24/05/19,20:18:08,14,10,1, 11.8,1,1, 7.196, 10492.043, 350.948, 52850.464 24/05/19,20:18:08,15,10,1, 11.8,1,1, 7.196, 10492.819, 351.144, 52852.354 24/05/19,20:18:08,16,10,1, 11.8,1,1, 7.196, 10493.185, 351.369, 52851.090 24/05/19,20:18:08,17,10,1, 11.8,1,1, 7.196, 10492.357, 350.983, 52851.673 24/05/19,20:18:08,18,10,1, 11.8,1,1, 7.196, 10493.713, 351.333, 52852.627 24/05/19,20:18:08,19,10,1, 11.8,1,1, 7.196, 10492.934, 351.109, 52850.701 24/05/19,20:18:09,00,10,1, 12.0,1,1, 7.198, 10492.930, 351.109, 52850.701 24/05/19,20:18:09,01,10,1, 12.0,1,1, 7.198, 10492.673, 350.897, 52851.672 24/05/19,20:18:09,02,10,1, 12.0,1,1, 7.198, 10493.490, 351.152, 52852.259 24/05/19,20:18:09,03,10,1, 12.0,1,1, 7.198, 10493.093, 351.121, 52851.278 24/05/19,20:18:09,04,10,1, 12.0,1,1, 7.198, 10492.668, 350.694, 52851.800 24/05/19,20:18:09,05,10,1, 12.0,1,1, 7.198, 10493.129, 351.136, 52851.464 24/05/19,20:18:09,06,10,1, 12.0,1,1, 7.198, 10492.416, 350.906, 52850.987 24/05/19,20:18:09,07,10,1, 12.0,1,1, 7.198, 10492.709, 350.979, 52851.981 24/05/19,20:18:09,08,10,1, 12.0,1,1, 7.198, 10493.127, 351.363, 52851.486 24/05/19,20:18:09,09,10,1, 12.0,1,1, 7.198, 10492.684, 350.863, 52851.656 24/05/19,20:18:09,10,10,1, 12.0,1,1, 7.198, 10493.465, 351.133, 52852.197 24/05/19,20:18:09,11,10,1, 12.0,1,1, 7.198, 10493.143, 351.114, 52851.334 24/05/19,20:18:09,12,10,1, 12.0,1,1, 7.198, 10492.617, 350.651, 52851.642 24/05/19,20:18:09,13,10,1, 12.0,1,1, 7.198, 10493.187, 351.155, 52851.344 24/05/19,20:18:09,14,10,1, 12.0,1,1, 7.198, 10492.439, 350.935, 52850.950 24/05/19,20:18:09,15,10,1, 12.0,1,1, 7.198, 10492.733, 350.955, 52851.880 24/05/19,20:18:09,16,10,1, 12.0,1,1, 7.198, 10493.213, 351.407, 52851.529 24/05/19,20:18:09,17,10,1, 12.0,1,1, 7.198, 10492.704, 350.857, 52851.810 24/05/19,20:18:09,18,10,1, 12.0,1,1, 7.198, 10493.435, 351.115, 52852.182 24/05/19,20:18:09,19,10,1, 12.0,1,1, 7.198, 10493.167, 351.096, 52851.357 24/05/19,20:18:10,00,10,1, 12.0,1,1, 7.198, 10493.164, 351.096, 52851.357 24/05/19,20:18:10,01,10,1, 12.0,1,1, 7.198, 10492.709, 350.782, 52851.717 24/05/19,20:18:10,02,10,1, 12.0,1,1, 7.198, 10493.478, 351.082, 52852.309 24/05/19,20:18:10,03,10,1, 12.0,1,1, 7.198, 10493.099, 351.037, 52851.354 24/05/19,20:18:10,04,10,1, 12.0,1,1, 7.198, 10492.701, 350.570, 52851.681 24/05/19,20:18:10,05,10,1, 12.0,1,1, 7.198, 10493.225, 351.106, 52851.477 24/05/19,20:18:10,06,10,1, 12.0,1,1, 7.198, 10492.449, 350.870, 52850.954 24/05/19,20:18:10,07,10,1, 12.0,1,1, 7.198, 10492.729, 350.899, 52851.887 24/05/19,20:18:10,08,10,1, 12.0,1,1, 7.198, 10493.211, 351.339, 52851.513 24/05/19,20:18:10,09,10,1, 12.0,1,1, 7.198, 10492.727, 350.826, 52851.740 24/05/19,20:18:10,10,10,1, 12.0,1,1, 7.198, 10493.467, 351.064, 52852.346 24/05/19,20:18:10,11,10,1, 12.0,1,1, 7.198, 10493.174, 351.069, 52851.414 24/05/19,20:18:10,12,10,1, 12.0,1,1, 7.198, 10492.659, 350.562, 52851.696 24/05/19,20:18:10,13,10,1, 12.0,1,1, 7.198, 10493.198, 351.107, 52851.543 24/05/19,20:18:10,14,10,1, 12.0,1,1, 7.198, 10492.417, 350.846, 52851.078 24/05/19,20:18:10,15,10,1, 12.0,1,1, 7.198, 10492.740, 350.883, 52851.828 24/05/19,20:18:10,16,10,1, 12.0,1,1, 7.198, 10493.215, 351.361, 52851.528 24/05/19,20:18:10,17,10,1, 12.0,1,1, 7.198, 10492.730, 350.815, 52851.687 24/05/19,20:18:10,18,10,1, 12.0,1,1, 7.198, 10493.485, 351.059, 52852.194 24/05/19,20:18:10,19,10,1, 12.0,1,1, 7.198, 10493.178, 351.036, 52851.396 24/05/19,20:18:11,00,10,1, 11.9,1,1, 7.196, 10493.172, 351.036, 52851.396 24/05/19,20:18:11,01,10,1, 11.9,1,1, 7.196, 10492.711, 350.597, 52850.928 24/05/19,20:18:11,02,10,1, 11.9,1,1, 7.196, 10493.138, 351.079, 52852.621 24/05/19,20:18:11,03,10,1, 11.9,1,1, 7.196, 10493.675, 350.974, 52851.924 24/05/19,20:18:11,04,10,1, 11.9,1,1, 7.196, 10492.307, 350.368, 52850.776 24/05/19,20:18:11,05,10,1, 11.9,1,1, 7.196, 10493.246, 351.196, 52852.418 24/05/19,20:18:11,06,10,1, 11.9,1,1, 7.196, 10492.849, 350.695, 52850.891 24/05/19,20:18:11,07,10,1, 11.9,1,1, 7.196, 10492.172, 350.744, 52851.368 24/05/19,20:18:11,08,10,1, 11.9,1,1, 7.196, 10493.606, 351.408, 52852.634 24/05/19,20:18:11,09,10,1, 11.9,1,1, 7.196, 10492.706, 350.571, 52850.948 24/05/19,20:18:11,10,10,1, 11.9,1,1, 7.196, 10493.127, 351.054, 52852.451 24/05/19,20:18:11,11,10,1, 11.9,1,1, 7.196, 10493.712, 350.993, 52851.894 24/05/19,20:18:11,12,10,1, 11.9,1,1, 7.196, 10492.326, 350.319, 52850.688 24/05/19,20:18:11,13,10,1, 11.9,1,1, 7.196, 10493.257, 351.125, 52852.344 24/05/19,20:18:11,14,10,1, 11.9,1,1, 7.196, 10492.782, 350.677, 52850.767 24/05/19,20:18:11,15,10,1, 11.9,1,1, 7.196, 10492.229, 350.712, 52851.364 24/05/19,20:18:11,16,10,1, 11.9,1,1, 7.196, 10493.616, 351.409, 52852.620 24/05/19,20:18:11,17,10,1, 11.9,1,1, 7.196, 10492.679, 350.567, 52850.914 24/05/19,20:18:11,18,10,1, 11.9,1,1, 7.196, 10493.109, 351.010, 52852.461 24/05/19,20:18:11,19,10,1, 11.9,1,1, 7.196, 10493.739, 350.974, 52851.939 24/05/19,20:18:12,00,10,1, 11.9,1,1, 7.205, 10493.731, 350.974, 52851.939 24/05/19,20:18:12,01,10,1, 11.9,1,1, 7.205, 10492.754, 350.499, 52850.944 24/05/19,20:18:12,02,10,1, 11.9,1,1, 7.205, 10493.111, 350.943, 52852.539 24/05/19,20:18:12,03,10,1, 11.9,1,1, 7.205, 10493.734, 350.946, 52852.056 24/05/19,20:18:12,04,10,1, 11.9,1,1, 7.205, 10492.245, 350.319, 52850.703 24/05/19,20:18:12,05,10,1, 11.9,1,1, 7.205, 10493.285, 351.110, 52852.375 24/05/19,20:18:12,06,10,1, 11.9,1,1, 7.205, 10492.850, 350.635, 52850.804 24/05/19,20:18:12,07,10,1, 11.9,1,1, 7.205, 10492.210, 350.697, 52851.463 24/05/19,20:18:12,08,10,1, 11.9,1,1, 7.205, 10493.665, 351.308, 52852.699 24/05/19,20:18:12,09,10,1, 11.9,1,1, 7.205, 10492.658, 350.492, 52850.873 24/05/19,20:18:12,10,10,1, 11.9,1,1, 7.205, 10493.151, 350.951, 52852.425 24/05/19,20:18:12,11,10,1, 11.9,1,1, 7.205, 10493.780, 350.906, 52851.978 24/05/19,20:18:12,12,10,1, 11.9,1,1, 7.205, 10492.281, 350.274, 52850.747 24/05/19,20:18:12,13,10,1, 11.9,1,1, 7.205, 10493.198, 351.119, 52852.425 24/05/19,20:18:12,14,10,1, 11.9,1,1, 7.205, 10492.828, 350.615, 52850.826 24/05/19,20:18:12,15,10,1, 11.9,1,1, 7.205, 10492.255, 350.656, 52851.327 24/05/19,20:18:12,16,10,1, 11.9,1,1, 7.205, 10493.676, 351.310, 52852.662 24/05/19,20:18:12,17,10,1, 11.9,1,1, 7.205, 10492.735, 350.525, 52851.029 24/05/19,20:18:12,18,10,1, 11.9,1,1, 7.205, 10493.094, 350.972, 52852.559 24/05/19,20:18:12,19,10,1, 11.9,1,1, 7.205, 10493.718, 350.925, 52851.925 24/05/19,20:18:13,00,10,1, 11.9,1,1, 7.207, 10493.715, 350.925, 52851.925 24/05/19,20:18:13,01,10,1, 11.9,1,1, 7.207, 10492.433, 350.471, 52850.937 24/05/19,20:18:13,02,10,1, 11.9,1,1, 7.207, 10493.365, 350.938, 52853.063 24/05/19,20:18:13,03,10,1, 11.9,1,1, 7.207, 10493.650, 350.880, 52851.594 24/05/19,20:18:13,04,10,1, 11.9,1,1, 7.207, 10492.223, 350.321, 52851.109 24/05/19,20:18:13,05,10,1, 11.9,1,1, 7.207, 10493.531, 351.044, 52852.593 24/05/19,20:18:13,06,10,1, 11.9,1,1, 7.207, 10492.563, 350.583, 52850.515 24/05/19,20:18:13,07,10,1, 11.9,1,1, 7.207, 10492.320, 350.701, 52852.007 24/05/19,20:18:13,08,10,1, 11.9,1,1, 7.207, 10493.693, 351.171, 52852.364 24/05/19,20:18:13,09,10,1, 11.9,1,1, 7.207, 10492.469, 350.474, 52851.015 24/05/19,20:18:13,10,10,1, 11.9,1,1, 7.207, 10493.372, 350.912, 52852.977 24/05/19,20:18:13,11,10,1, 11.9,1,1, 7.207, 10493.592, 350.762, 52851.517 24/05/19,20:18:13,12,10,1, 11.9,1,1, 7.207, 10492.224, 350.294, 52851.207 24/05/19,20:18:13,13,10,1, 11.9,1,1, 7.207, 10493.483, 350.999, 52852.562 24/05/19,20:18:13,14,10,1, 11.9,1,1, 7.207, 10492.582, 350.532, 52850.489 24/05/19,20:18:13,15,10,1, 11.9,1,1, 7.207, 10492.353, 350.706, 52851.997 24/05/19,20:18:13,16,10,1, 11.9,1,1, 7.207, 10493.720, 351.175, 52852.274 24/05/19,20:18:13,17,10,1, 11.9,1,1, 7.207, 10492.482, 350.453, 52850.981 24/05/19,20:18:13,18,10,1, 11.9,1,1, 7.207, 10493.409, 350.958, 52853.048 24/05/19,20:18:13,19,10,1, 11.9,1,1, 7.207, 10493.526, 350.778, 52851.421 24/05/19,20:18:14,00,10,1, 11.9,1,1, 7.207, 10493.523, 350.778, 52851.421 24/05/19,20:18:14,01,10,1, 11.9,1,1, 7.207, 10492.440, 350.471, 52851.004 24/05/19,20:18:14,02,10,1, 11.9,1,1, 7.207, 10493.418, 350.933, 52852.962 24/05/19,20:18:14,03,10,1, 11.9,1,1, 7.207, 10493.579, 350.713, 52851.443 24/05/19,20:18:14,04,10,1, 11.9,1,1, 7.207, 10492.279, 350.243, 52851.307 24/05/19,20:18:14,05,10,1, 11.9,1,1, 7.207, 10493.479, 350.942, 52852.522 24/05/19,20:18:14,06,10,1, 11.9,1,1, 7.207, 10492.549, 350.453, 52850.431 24/05/19,20:18:14,07,10,1, 11.9,1,1, 7.207, 10492.391, 350.668, 52852.063 24/05/19,20:18:14,08,10,1, 11.9,1,1, 7.207, 10493.682, 351.118, 52852.323 24/05/19,20:18:14,09,10,1, 11.9,1,1, 7.207, 10492.435, 350.449, 52850.995 24/05/19,20:18:14,10,10,1, 11.9,1,1, 7.207, 10493.396, 350.927, 52853.031 24/05/19,20:18:14,11,10,1, 11.9,1,1, 7.207, 10493.600, 350.712, 52851.463 24/05/19,20:18:14,12,10,1, 11.9,1,1, 7.207, 10492.259, 350.254, 52851.204 24/05/19,20:18:14,13,10,1, 11.9,1,1, 7.207, 10493.462, 350.992, 52852.556 24/05/19,20:18:14,14,10,1, 11.9,1,1, 7.207, 10492.558, 350.463, 52850.498 24/05/19,20:18:14,15,10,1, 11.9,1,1, 7.207, 10492.376, 350.639, 52852.027 24/05/19,20:18:14,16,10,1, 11.9,1,1, 7.207, 10493.676, 351.138, 52852.356 24/05/19,20:18:14,17,10,1, 11.9,1,1, 7.207, 10492.452, 350.363, 52851.019 24/05/19,20:18:14,18,10,1, 11.9,1,1, 7.207, 10493.406, 350.865, 52853.078 24/05/19,20:18:14,19,10,1, 11.9,1,1, 7.207, 10493.578, 350.727, 52851.470 24/05/19,20:18:15,00,10,1, 11.9,1,1, 7.203, 10493.573, 350.727, 52851.470 24/05/19,20:18:15,01,10,1, 11.9,1,1, 7.203, 10492.468, 350.397, 52851.042 24/05/19,20:18:15,02,10,1, 11.9,1,1, 7.203, 10493.414, 350.878, 52853.143 24/05/19,20:18:15,03,10,1, 11.9,1,1, 7.203, 10493.532, 350.697, 52851.548 24/05/19,20:18:15,04,10,1, 11.9,1,1, 7.203, 10492.229, 350.202, 52851.228 24/05/19,20:18:15,05,10,1, 11.9,1,1, 7.203, 10493.496, 350.928, 52852.631 24/05/19,20:18:15,06,10,1, 11.9,1,1, 7.203, 10492.502, 350.432, 52850.493 24/05/19,20:18:15,07,10,1, 11.9,1,1, 7.203, 10492.389, 350.601, 52852.119 24/05/19,20:18:15,08,10,1, 11.9,1,1, 7.203, 10493.705, 351.095, 52852.410 24/05/19,20:18:15,09,10,1, 11.9,1,1, 7.203, 10492.469, 350.337, 52851.086 24/05/19,20:18:15,10,10,1, 11.9,1,1, 7.203, 10493.401, 350.843, 52853.089 24/05/19,20:18:15,11,10,1, 11.9,1,1, 7.203, 10493.587, 350.690, 52851.530 24/05/19,20:18:15,12,10,1, 11.9,1,1, 7.203, 10492.234, 350.158, 52851.260 24/05/19,20:18:15,13,10,1, 11.9,1,1, 7.203, 10493.490, 350.929, 52852.560 24/05/19,20:18:15,14,10,1, 11.9,1,1, 7.203, 10492.523, 350.446, 52850.595 24/05/19,20:18:15,15,10,1, 11.9,1,1, 7.203, 10492.364, 350.578, 52852.128 24/05/19,20:18:15,16,10,1, 11.9,1,1, 7.203, 10493.731, 351.074, 52852.458 24/05/19,20:18:15,17,10,1, 11.9,1,1, 7.203, 10492.453, 350.298, 52851.043 24/05/19,20:18:15,18,10,1, 11.9,1,1, 7.203, 10493.426, 350.813, 52853.127 24/05/19,20:18:15,19,10,1, 11.9,1,1, 7.203, 10493.594, 350.707, 52851.585 24/05/19,20:18:16,00,10,1, 11.9,1,1, 7.207, 10493.590, 350.707, 52851.585 24/05/19,20:18:16,01,10,1, 11.9,1,1, 7.207, 10492.430, 350.292, 52851.214 24/05/19,20:18:16,02,10,1, 11.9,1,1, 7.207, 10493.359, 350.764, 52853.100 24/05/19,20:18:16,03,10,1, 11.9,1,1, 7.207, 10493.547, 350.654, 52851.577 24/05/19,20:18:16,04,10,1, 11.9,1,1, 7.207, 10492.251, 350.131, 52851.385 24/05/19,20:18:16,05,10,1, 11.9,1,1, 7.207, 10493.492, 350.845, 52852.658 24/05/19,20:18:16,06,10,1, 11.9,1,1, 7.207, 10492.520, 350.364, 52850.593 24/05/19,20:18:16,07,10,1, 11.9,1,1, 7.207, 10492.365, 350.518, 52852.083 24/05/19,20:18:16,08,10,1, 11.9,1,1, 7.207, 10493.700, 351.041, 52852.352 24/05/19,20:18:16,09,10,1, 11.9,1,1, 7.207, 10492.451, 350.293, 52851.063 24/05/19,20:18:16,10,10,1, 11.9,1,1, 7.207, 10493.372, 350.783, 52853.194 24/05/19,20:18:16,11,10,1, 11.9,1,1, 7.207, 10493.566, 350.639, 52851.635 24/05/19,20:18:16,12,10,1, 11.9,1,1, 7.207, 10492.256, 350.062, 52851.237 24/05/19,20:18:16,13,10,1, 11.9,1,1, 7.207, 10493.485, 350.850, 52852.751 24/05/19,20:18:16,14,10,1, 11.9,1,1, 7.207, 10492.561, 350.349, 52850.690 24/05/19,20:18:16,15,10,1, 11.9,1,1, 7.207, 10492.360, 350.515, 52852.229 24/05/19,20:18:16,16,10,1, 11.9,1,1, 7.207, 10493.727, 351.010, 52852.518 24/05/19,20:18:16,17,10,1, 11.9,1,1, 7.207, 10492.423, 350.299, 52851.141 24/05/19,20:18:16,18,10,1, 11.9,1,1, 7.207, 10493.373, 350.795, 52853.173 24/05/19,20:18:16,19,10,1, 11.9,1,1, 7.207, 10493.533, 350.595, 52851.615 24/05/19,20:18:17,00,10,1, 11.9,1,1, 7.206, 10493.531, 350.595, 52851.615 24/05/19,20:18:17,01,10,1, 11.9,1,1, 7.206, 10492.567, 350.396, 52852.014 24/05/19,20:18:17,02,10,1, 11.9,1,1, 7.206, 10493.545, 350.682, 52852.832 24/05/19,20:18:17,03,10,1, 11.9,1,1, 7.206, 10493.209, 350.592, 52851.399 24/05/19,20:18:17,04,10,1, 11.9,1,1, 7.206, 10492.593, 350.216, 52851.996 24/05/19,20:18:17,05,10,1, 11.9,1,1, 7.206, 10493.377, 350.691, 52852.040 24/05/19,20:18:17,06,10,1, 11.9,1,1, 7.206, 10492.387, 350.438, 52850.993 24/05/19,20:18:17,07,10,1, 11.9,1,1, 7.206, 10492.721, 350.491, 52852.377 24/05/19,20:18:17,08,10,1, 11.9,1,1, 7.206, 10493.391, 350.919, 52851.738 24/05/19,20:18:17,09,10,1, 11.9,1,1, 7.206, 10492.577, 350.354, 52851.776 24/05/19,20:18:17,10,10,1, 11.9,1,1, 7.206, 10493.575, 350.671, 52852.866 24/05/19,20:18:17,11,10,1, 11.9,1,1, 7.206, 10493.178, 350.548, 52851.499 24/05/19,20:18:17,12,10,1, 11.9,1,1, 7.206, 10492.601, 350.190, 52851.874 24/05/19,20:18:17,13,10,1, 11.9,1,1, 7.206, 10493.361, 350.763, 52851.981 24/05/19,20:18:17,14,10,1, 11.9,1,1, 7.206, 10492.368, 350.377, 52850.980 24/05/19,20:18:17,15,10,1, 11.9,1,1, 7.206, 10492.738, 350.562, 52852.464 24/05/19,20:18:17,16,10,1, 11.9,1,1, 7.206, 10493.367, 350.868, 52851.818 24/05/19,20:18:17,17,10,1, 11.9,1,1, 7.206, 10492.550, 350.386, 52851.881 24/05/19,20:18:17,18,10,1, 11.9,1,1, 7.206, 10493.584, 350.719, 52852.904 24/05/19,20:18:17,19,10,1, 11.9,1,1, 7.206, 10493.201, 350.538, 52851.469 24/05/19,20:18:18,00,10,1, 11.9,1,1, 7.209, 10493.197, 350.538, 52851.469 24/05/19,20:18:18,01,10,1, 11.9,1,1, 7.209, 10492.503, 350.364, 52851.845 24/05/19,20:18:18,02,10,1, 11.9,1,1, 7.209, 10493.594, 350.672, 52852.879 24/05/19,20:18:18,03,10,1, 11.9,1,1, 7.209, 10493.217, 350.542, 52851.454 24/05/19,20:18:18,04,10,1, 11.9,1,1, 7.209, 10492.551, 350.197, 52852.049 24/05/19,20:18:18,05,10,1, 11.9,1,1, 7.209, 10493.313, 350.641, 52852.016 24/05/19,20:18:18,06,10,1, 11.9,1,1, 7.209, 10492.341, 350.362, 52851.105 24/05/19,20:18:18,07,10,1, 11.9,1,1, 7.209, 10492.733, 350.519, 52852.476 24/05/19,20:18:18,08,10,1, 11.9,1,1, 7.209, 10493.371, 350.831, 52851.853 24/05/19,20:18:18,09,10,1, 11.9,1,1, 7.209, 10492.510, 350.297, 52851.817 24/05/19,20:18:18,10,10,1, 11.9,1,1, 7.209, 10493.548, 350.691, 52852.896 24/05/19,20:18:18,11,10,1, 11.9,1,1, 7.209, 10493.188, 350.543, 52851.548 24/05/19,20:18:18,12,10,1, 11.9,1,1, 7.209, 10492.524, 350.164, 52852.095 24/05/19,20:18:18,13,10,1, 11.9,1,1, 7.209, 10493.266, 350.730, 52852.136 24/05/19,20:18:18,14,10,1, 11.9,1,1, 7.209, 10492.315, 350.349, 52851.026 24/05/19,20:18:18,15,10,1, 11.9,1,1, 7.209, 10492.701, 350.475, 52852.570 24/05/19,20:18:18,16,10,1, 11.9,1,1, 7.209, 10493.329, 350.871, 52851.881 24/05/19,20:18:18,17,10,1, 11.9,1,1, 7.209, 10492.513, 350.337, 52851.851 24/05/19,20:18:18,18,10,1, 11.9,1,1, 7.209, 10493.566, 350.683, 52852.910 24/05/19,20:18:18,19,10,1, 11.9,1,1, 7.209, 10493.163, 350.534, 52851.441 24/05/19,20:18:19,00,10,1, 11.9,1,1, 7.202, 10493.156, 350.534, 52851.441 24/05/19,20:18:19,01,10,1, 11.9,1,1, 7.202, 10492.475, 350.332, 52851.968 24/05/19,20:18:19,02,10,1, 11.9,1,1, 7.202, 10493.523, 350.659, 52853.066 24/05/19,20:18:19,03,10,1, 11.9,1,1, 7.202, 10493.118, 350.514, 52851.544 24/05/19,20:18:19,04,10,1, 11.9,1,1, 7.202, 10492.437, 350.117, 52852.167 24/05/19,20:18:19,05,10,1, 11.9,1,1, 7.202, 10493.250, 350.681, 52852.137 24/05/19,20:18:19,06,10,1, 11.9,1,1, 7.202, 10492.212, 350.335, 52851.175 24/05/19,20:18:19,07,10,1, 11.9,1,1, 7.202, 10492.653, 350.539, 52852.535 24/05/19,20:18:19,08,10,1, 11.9,1,1, 7.202, 10493.307, 350.894, 52852.009 24/05/19,20:18:19,09,10,1, 11.9,1,1, 7.202, 10492.476, 350.329, 52852.022 24/05/19,20:18:19,10,10,1, 11.9,1,1, 7.202, 10493.470, 350.663, 52852.921 24/05/19,20:18:19,11,10,1, 11.9,1,1, 7.202, 10493.060, 350.531, 52851.416 24/05/19,20:18:19,12,10,1, 11.9,1,1, 7.202, 10492.492, 350.100, 52852.046 24/05/19,20:18:19,13,10,1, 11.9,1,1, 7.202, 10493.304, 350.678, 52852.209 24/05/19,20:18:19,14,10,1, 11.9,1,1, 7.202, 10492.245, 350.354, 52851.139 24/05/19,20:18:19,15,10,1, 11.9,1,1, 7.202, 10492.671, 350.489, 52852.540 24/05/19,20:18:19,16,10,1, 11.9,1,1, 7.202, 10493.301, 350.833, 52851.992 24/05/19,20:18:19,17,10,1, 11.9,1,1, 7.202, 10492.488, 350.289, 52851.912 24/05/19,20:18:19,18,10,1, 11.9,1,1, 7.202, 10493.501, 350.611, 52852.861 24/05/19,20:18:19,19,10,1, 11.9,1,1, 7.202, 10493.114, 350.550, 52851.525 24/05/19,20:18:20,00,10,1, 11.9,1,1, 7.203, 10493.106, 350.550, 52851.525 24/05/19,20:18:20,01,10,1, 11.9,1,1, 7.203, 10492.473, 350.306, 52852.069 24/05/19,20:18:20,02,10,1, 11.9,1,1, 7.203, 10493.425, 350.607, 52852.929 24/05/19,20:18:20,03,10,1, 11.9,1,1, 7.203, 10492.946, 350.465, 52851.515 24/05/19,20:18:20,04,10,1, 11.9,1,1, 7.203, 10492.347, 350.132, 52852.158 24/05/19,20:18:20,05,10,1, 11.9,1,1, 7.203, 10493.163, 350.629, 52852.099 24/05/19,20:18:20,06,10,1, 11.9,1,1, 7.203, 10492.199, 350.311, 52851.188 24/05/19,20:18:20,07,10,1, 11.9,1,1, 7.203, 10492.634, 350.491, 52852.621 24/05/19,20:18:20,08,10,1, 11.9,1,1, 7.203, 10493.252, 350.805, 52851.977 24/05/19,20:18:20,09,10,1, 11.9,1,1, 7.203, 10492.452, 350.286, 52852.055 24/05/19,20:18:20,10,10,1, 11.9,1,1, 7.203, 10493.470, 350.607, 52852.960 24/05/19,20:18:20,11,10,1, 11.9,1,1, 7.203, 10492.995, 350.460, 52851.511 24/05/19,20:18:20,12,10,1, 11.9,1,1, 7.203, 10492.416, 350.167, 52852.170 24/05/19,20:18:20,13,10,1, 11.9,1,1, 7.203, 10493.107, 350.631, 52852.007 24/05/19,20:18:20,14,10,1, 11.9,1,1, 7.203, 10492.149, 350.338, 52851.116 24/05/19,20:18:20,15,10,1, 11.9,1,1, 7.203, 10492.947, 350.541, 52853.570 24/05/19,20:18:20,16,10,1, 11.9,1,1, 7.203, 10492.846, 350.668, 52851.218 24/05/19,20:18:20,17,10,1, 11.9,1,1, 7.203, 10492.476, 350.377, 52852.844 24/05/19,20:18:20,18,10,1, 11.9,1,1, 7.203, 10493.699, 350.528, 52852.646 24/05/19,20:18:20,19,10,1, 11.9,1,1, 7.203, 10492.462, 350.409, 52851.052 24/05/19,20:18:21,00,10,1, 11.9,1,1, 7.202, 10492.455, 350.409, 52851.052 24/05/19,20:18:21,01,10,1, 11.9,1,1, 7.202, 10492.484, 350.388, 52853.025 24/05/19,20:18:21,02,10,1, 11.9,1,1, 7.202, 10493.661, 350.498, 52852.636 24/05/19,20:18:21,03,10,1, 11.9,1,1, 7.202, 10492.288, 350.367, 52851.044 24/05/19,20:18:21,04,10,1, 11.9,1,1, 7.202, 10492.670, 350.203, 52853.076 24/05/19,20:18:21,05,10,1, 11.9,1,1, 7.202, 10492.951, 350.483, 52851.278 24/05/19,20:18:21,06,10,1, 11.9,1,1, 7.202, 10491.723, 350.364, 52851.568 24/05/19,20:18:21,07,10,1, 11.9,1,1, 7.202, 10493.174, 350.537, 52853.233 24/05/19,20:18:21,08,10,1, 11.9,1,1, 7.202, 10492.779, 350.659, 52851.154 24/05/19,20:18:21,09,10,1, 11.9,1,1, 7.202, 10492.457, 350.319, 52852.984 24/05/19,20:18:21,10,10,1, 11.9,1,1, 7.202, 10493.621, 350.521, 52852.687 24/05/19,20:18:21,11,10,1, 11.9,1,1, 7.202, 10492.299, 350.388, 52851.110 24/05/19,20:18:21,12,10,1, 11.9,1,1, 7.202, 10492.646, 350.234, 52853.091 24/05/19,20:18:21,13,10,1, 11.9,1,1, 7.202, 10492.958, 350.472, 52851.241 24/05/19,20:18:21,14,10,1, 11.9,1,1, 7.202, 10491.780, 350.353, 52851.634 24/05/19,20:18:21,15,10,1, 11.9,1,1, 7.202, 10493.097, 350.508, 52853.283 24/05/19,20:18:21,16,10,1, 11.9,1,1, 7.202, 10492.740, 350.680, 52851.179 24/05/19,20:18:21,17,10,1, 11.9,1,1, 7.202, 10492.469, 350.323, 52852.976 24/05/19,20:18:21,18,10,1, 11.9,1,1, 7.202, 10493.687, 350.512, 52852.714 24/05/19,20:18:21,19,10,1, 11.9,1,1, 7.202, 10492.288, 350.359, 52851.074 24/05/19,20:18:22,00,10,1, 11.9,1,1, 7.203, 10492.280, 350.359, 52851.074 24/05/19,20:18:22,01,10,1, 11.9,1,1, 7.203, 10492.481, 350.323, 52853.075 24/05/19,20:18:22,02,10,1, 11.9,1,1, 7.203, 10493.612, 350.440, 52852.515 24/05/19,20:18:22,03,10,1, 11.9,1,1, 7.203, 10492.216, 350.357, 52851.181 24/05/19,20:18:22,04,10,1, 11.9,1,1, 7.203, 10492.608, 350.211, 52853.097 24/05/19,20:18:22,05,10,1, 11.9,1,1, 7.203, 10492.907, 350.517, 52851.259 24/05/19,20:18:22,06,10,1, 11.9,1,1, 7.203, 10491.712, 350.335, 52851.733 24/05/19,20:18:22,07,10,1, 11.9,1,1, 7.203, 10493.145, 350.494, 52853.172 24/05/19,20:18:22,08,10,1, 11.9,1,1, 7.203, 10492.738, 350.622, 52851.288 24/05/19,20:18:22,09,10,1, 11.9,1,1, 7.203, 10492.480, 350.344, 52853.181 24/05/19,20:18:22,10,10,1, 11.9,1,1, 7.203, 10493.549, 350.438, 52852.577 24/05/19,20:18:22,11,10,1, 11.9,1,1, 7.203, 10492.186, 350.288, 52850.996 24/05/19,20:18:22,12,10,1, 11.9,1,1, 7.203, 10492.591, 350.221, 52853.097 24/05/19,20:18:22,13,10,1, 11.9,1,1, 7.203, 10492.821, 350.491, 52851.269 24/05/19,20:18:22,14,10,1, 11.9,1,1, 7.203, 10491.688, 350.347, 52851.833 24/05/19,20:18:22,15,10,1, 11.9,1,1, 7.203, 10493.123, 350.500, 52853.211 24/05/19,20:18:22,16,10,1, 11.9,1,1, 7.203, 10492.717, 350.595, 52851.181 24/05/19,20:18:22,17,10,1, 11.9,1,1, 7.203, 10492.413, 350.325, 52853.219 24/05/19,20:18:22,18,10,1, 11.9,1,1, 7.203, 10493.569, 350.459, 52852.468 24/05/19,20:18:22,19,10,1, 11.9,1,1, 7.203, 10492.136, 350.246, 52851.067 24/05/19,20:18:23,00,10,1, 11.9,1,1, 7.204, 10492.129, 350.246, 52851.067 24/05/19,20:18:23,01,10,1, 11.9,1,1, 7.204, 10492.421, 350.264, 52853.128 24/05/19,20:18:23,02,10,1, 11.9,1,1, 7.204, 10493.494, 350.401, 52852.459 24/05/19,20:18:23,03,10,1, 11.9,1,1, 7.204, 10492.046, 350.247, 52851.195 24/05/19,20:18:23,04,10,1, 11.9,1,1, 7.204, 10492.523, 350.183, 52853.141 24/05/19,20:18:23,05,10,1, 11.9,1,1, 7.204, 10492.753, 350.499, 52851.141 24/05/19,20:18:23,06,10,1, 11.9,1,1, 7.204, 10491.742, 350.301, 52852.051 24/05/19,20:18:23,07,10,1, 11.9,1,1, 7.204, 10493.045, 350.410, 52852.621 24/05/19,20:18:23,08,10,1, 11.9,1,1, 7.204, 10492.653, 350.604, 52851.814 24/05/19,20:18:23,09,10,1, 11.9,1,1, 7.204, 10492.680, 350.178, 52853.091 24/05/19,20:18:23,10,10,1, 11.9,1,1, 7.204, 10493.182, 350.410, 52852.289 24/05/19,20:18:23,11,10,1, 11.9,1,1, 7.204, 10492.258, 350.352, 52851.800 24/05/19,20:18:23,12,10,1, 11.9,1,1, 7.204, 10492.558, 350.099, 52852.602 24/05/19,20:18:23,13,10,1, 11.9,1,1, 7.204, 10492.592, 350.555, 52851.372 24/05/19,20:18:23,14,10,1, 11.9,1,1, 7.204, 10492.056, 350.371, 52852.322 24/05/19,20:18:23,15,10,1, 11.9,1,1, 7.204, 10492.951, 350.396, 52852.719 24/05/19,20:18:23,16,10,1, 11.9,1,1, 7.204, 10492.682, 350.621, 52851.882 24/05/19,20:18:23,17,10,1, 11.9,1,1, 7.204, 10492.610, 350.188, 52853.043 24/05/19,20:18:23,18,10,1, 11.9,1,1, 7.204, 10493.121, 350.361, 52852.202 24/05/19,20:18:23,19,10,1, 11.9,1,1, 7.204, 10492.194, 350.372, 52851.768 24/05/19,20:18:24,00,10,1, 11.9,1,1, 7.202, 10492.188, 350.372, 52851.768 24/05/19,20:18:24,01,10,1, 11.9,1,1, 7.202, 10492.708, 350.137, 52853.158 24/05/19,20:18:24,02,10,1, 11.9,1,1, 7.202, 10492.999, 350.337, 52851.963 24/05/19,20:18:24,03,10,1, 11.9,1,1, 7.202, 10492.149, 350.301, 52851.732 24/05/19,20:18:24,04,10,1, 11.9,1,1, 7.202, 10492.546, 350.102, 52852.651 24/05/19,20:18:24,05,10,1, 11.9,1,1, 7.202, 10492.456, 350.553, 52851.400 24/05/19,20:18:24,06,10,1, 11.9,1,1, 7.202, 10492.099, 350.353, 52852.603 24/05/19,20:18:24,07,10,1, 11.9,1,1, 7.202, 10493.081, 350.419, 52852.826 24/05/19,20:18:24,08,10,1, 11.9,1,1, 7.202, 10492.650, 350.584, 52851.993 24/05/19,20:18:24,09,10,1, 11.9,1,1, 7.202, 10492.731, 350.115, 52853.201 24/05/19,20:18:24,10,10,1, 11.9,1,1, 7.202, 10493.069, 350.346, 52852.084 24/05/19,20:18:24,11,10,1, 11.9,1,1, 7.202, 10492.109, 350.264, 52851.855 24/05/19,20:18:24,12,10,1, 11.9,1,1, 7.202, 10492.524, 350.134, 52852.717 24/05/19,20:18:24,13,10,1, 11.9,1,1, 7.202, 10492.492, 350.524, 52851.565 24/05/19,20:18:24,14,10,1, 11.9,1,1, 7.202, 10492.143, 350.355, 52852.631 24/05/19,20:18:24,15,10,1, 11.9,1,1, 7.202, 10493.060, 350.364, 52852.814 24/05/19,20:18:24,16,10,1, 11.9,1,1, 7.202, 10492.636, 350.522, 52851.955 24/05/19,20:18:24,17,10,1, 11.9,1,1, 7.202, 10492.708, 350.121, 52853.116 24/05/19,20:18:24,18,10,1, 11.9,1,1, 7.202, 10493.021, 350.326, 52851.978 24/05/19,20:18:24,19,10,1, 11.9,1,1, 7.202, 10492.129, 350.233, 52851.759 24/05/19,20:18:25,00,10,1, 11.9,1,1, 7.201, 10492.129, 350.233, 52851.759 24/05/19,20:18:25,01,10,1, 11.9,1,1, 7.201, 10492.681, 350.018, 52853.165 24/05/19,20:18:25,02,10,1, 11.9,1,1, 7.201, 10492.934, 350.290, 52851.937 24/05/19,20:18:25,03,10,1, 11.9,1,1, 7.201, 10492.034, 350.255, 52851.951 24/05/19,20:18:25,04,10,1, 11.9,1,1, 7.201, 10492.607, 350.143, 52852.755 24/05/19,20:18:25,05,10,1, 11.9,1,1, 7.201, 10492.451, 350.560, 52851.476 24/05/19,20:18:25,06,10,1, 11.9,1,1, 7.201, 10492.269, 350.309, 52852.930 24/05/19,20:18:25,07,10,1, 11.9,1,1, 7.201, 10493.163, 350.364, 52852.847 24/05/19,20:18:25,08,10,1, 11.9,1,1, 7.201, 10492.600, 350.442, 52852.008 24/05/19,20:18:25,09,10,1, 11.9,1,1, 7.201, 10492.694, 350.054, 52853.051 24/05/19,20:18:25,10,10,1, 11.9,1,1, 7.201, 10492.914, 350.317, 52851.900 24/05/19,20:18:25,11,10,1, 11.9,1,1, 7.201, 10492.015, 350.230, 52851.955 24/05/19,20:18:25,12,10,1, 11.9,1,1, 7.201, 10492.542, 350.106, 52852.795 24/05/19,20:18:25,13,10,1, 11.9,1,1, 7.201, 10492.552, 350.559, 52851.650 24/05/19,20:18:25,14,10,1, 11.9,1,1, 7.201, 10492.335, 350.297, 52852.950 24/05/19,20:18:25,15,10,1, 11.9,1,1, 7.201, 10493.202, 350.292, 52852.923 24/05/19,20:18:25,16,10,1, 11.9,1,1, 7.201, 10492.592, 350.507, 52852.080 24/05/19,20:18:25,17,10,1, 11.9,1,1, 7.201, 10492.668, 350.020, 52853.100 24/05/19,20:18:25,18,10,1, 11.9,1,1, 7.201, 10492.869, 350.297, 52851.953 24/05/19,20:18:25,19,10,1, 11.9,1,1, 7.201, 10492.000, 350.308, 52852.026 24/05/19,20:18:26,00,10,1, 11.9,1,1, 7.200, 10491.996, 350.308, 52852.026 24/05/19,20:18:26,01,10,1, 11.9,1,1, 7.200, 10492.475, 349.872, 52852.448 24/05/19,20:18:26,02,10,1, 11.9,1,1, 7.200, 10492.817, 350.363, 52852.185 24/05/19,20:18:26,03,10,1, 11.9,1,1, 7.200, 10492.216, 350.222, 52851.980 24/05/19,20:18:26,04,10,1, 11.9,1,1, 7.200, 10492.426, 350.144, 52852.482 24/05/19,20:18:26,05,10,1, 11.9,1,1, 7.200, 10492.778, 350.636, 52852.279 24/05/19,20:18:26,06,10,1, 11.9,1,1, 7.200, 10492.483, 350.162, 52852.701 24/05/19,20:18:26,07,10,1, 11.9,1,1, 7.200, 10493.079, 350.348, 52852.937 24/05/19,20:18:26,08,10,1, 11.9,1,1, 7.200, 10492.857, 350.386, 52852.382 24/05/19,20:18:26,09,10,1, 11.9,1,1, 7.200, 10492.466, 349.892, 52852.588 24/05/19,20:18:26,10,10,1, 11.9,1,1, 7.200, 10492.812, 350.379, 52852.245 24/05/19,20:18:26,11,10,1, 11.9,1,1, 7.200, 10492.199, 350.211, 52851.961 24/05/19,20:18:26,12,10,1, 11.9,1,1, 7.200, 10492.346, 350.154, 52852.587 24/05/19,20:18:26,13,10,1, 11.9,1,1, 7.200, 10492.829, 350.642, 52852.379 24/05/19,20:18:26,14,10,1, 11.9,1,1, 7.200, 10492.467, 350.163, 52852.720 24/05/19,20:18:26,15,10,1, 11.9,1,1, 7.200, 10493.033, 350.354, 52852.891 24/05/19,20:18:26,16,10,1, 11.9,1,1, 7.200, 10492.856, 350.341, 52852.351 24/05/19,20:18:26,17,10,1, 11.9,1,1, 7.200, 10492.446, 349.865, 52852.524 24/05/19,20:18:26,18,10,1, 11.9,1,1, 7.200, 10492.748, 350.400, 52852.186 24/05/19,20:18:26,19,10,1, 11.9,1,1, 7.200, 10492.192, 350.160, 52852.013 24/05/19,20:18:27,00,10,1, 11.9,1,1, 7.200, 10492.188, 350.160, 52852.013 24/05/19,20:18:27,01,10,1, 11.9,1,1, 7.200, 10492.373, 349.889, 52852.468 24/05/19,20:18:27,02,10,1, 11.9,1,1, 7.200, 10492.707, 350.446, 52852.150 24/05/19,20:18:27,03,10,1, 11.9,1,1, 7.200, 10492.190, 350.149, 52852.163 24/05/19,20:18:27,04,10,1, 11.9,1,1, 7.200, 10492.628, 350.233, 52852.754 24/05/19,20:18:27,05,10,1, 11.9,1,1, 7.200, 10492.900, 350.581, 52852.501 24/05/19,20:18:27,06,10,1, 11.9,1,1, 7.200, 10492.578, 350.013, 52852.782 24/05/19,20:18:27,07,10,1, 11.9,1,1, 7.200, 10493.138, 350.298, 52852.818 24/05/19,20:18:27,08,10,1, 11.9,1,1, 7.200, 10492.688, 350.267, 52852.263 24/05/19,20:18:27,09,10,1, 11.9,1,1, 7.200, 10492.359, 349.850, 52852.465 24/05/19,20:18:27,10,10,1, 11.9,1,1, 7.200, 10492.752, 350.398, 52852.206 24/05/19,20:18:27,11,10,1, 11.9,1,1, 7.200, 10492.166, 350.134, 52852.116 24/05/19,20:18:27,12,10,1, 11.9,1,1, 7.200, 10492.576, 350.179, 52852.706 24/05/19,20:18:27,13,10,1, 11.9,1,1, 7.200, 10492.958, 350.569, 52852.491 24/05/19,20:18:27,14,10,1, 11.9,1,1, 7.200, 10492.618, 350.064, 52852.822 24/05/19,20:18:27,15,10,1, 11.9,1,1, 7.200, 10493.144, 350.319, 52852.830 24/05/19,20:18:27,16,10,1, 11.9,1,1, 7.200, 10492.684, 350.214, 52852.216 24/05/19,20:18:27,17,10,1, 11.9,1,1, 7.200, 10492.370, 349.858, 52852.404 24/05/19,20:18:27,18,10,1, 11.9,1,1, 7.200, 10492.675, 350.446, 52852.062 24/05/19,20:18:27,19,10,1, 11.9,1,1, 7.200, 10492.209, 350.198, 52852.198 24/05/19,20:18:28,00,10,1, 11.8,1,1, 7.201, 10492.204, 350.198, 52852.198 24/05/19,20:18:28,01,10,1, 11.8,1,1, 7.201, 10492.394, 349.875, 52852.398 24/05/19,20:18:28,02,10,1, 11.8,1,1, 7.201, 10492.754, 350.477, 52852.159 24/05/19,20:18:28,03,10,1, 11.8,1,1, 7.201, 10492.319, 350.143, 52852.360 24/05/19,20:18:28,04,10,1, 11.8,1,1, 7.201, 10492.898, 350.204, 52852.916 24/05/19,20:18:28,05,10,1, 11.8,1,1, 7.201, 10493.057, 350.454, 52852.518 24/05/19,20:18:28,06,10,1, 11.8,1,1, 7.201, 10492.715, 349.953, 52852.779 24/05/19,20:18:28,07,10,1, 11.8,1,1, 7.201, 10493.097, 350.256, 52852.544 24/05/19,20:18:28,08,10,1, 11.8,1,1, 7.201, 10492.572, 350.135, 52852.078 24/05/19,20:18:28,09,10,1, 11.8,1,1, 7.201, 10492.415, 349.960, 52852.458 24/05/19,20:18:28,10,10,1, 11.8,1,1, 7.201, 10492.774, 350.474, 52852.154 24/05/19,20:18:28,11,10,1, 11.8,1,1, 7.201, 10492.352, 350.114, 52852.463 24/05/19,20:18:28,12,10,1, 11.8,1,1, 7.201, 10492.898, 350.256, 52852.915 24/05/19,20:18:28,13,10,1, 11.8,1,1, 7.201, 10493.050, 350.448, 52852.557 24/05/19,20:18:28,14,10,1, 11.8,1,1, 7.201, 10492.705, 349.913, 52852.842 24/05/19,20:18:28,15,10,1, 11.8,1,1, 7.201, 10493.128, 350.257, 52852.584 24/05/19,20:18:28,16,10,1, 11.8,1,1, 7.201, 10492.479, 350.112, 52852.098 24/05/19,20:18:28,17,10,1, 11.8,1,1, 7.201, 10492.376, 349.955, 52852.446 24/05/19,20:18:28,18,10,1, 11.8,1,1, 7.201, 10492.792, 350.500, 52852.182 24/05/19,20:18:28,19,10,1, 11.8,1,1, 7.201, 10492.298, 350.128, 52852.330 24/05/19,20:18:29,00,10,1, 11.8,1,1, 7.196, 10492.296, 350.128, 52852.330 24/05/19,20:18:29,01,10,1, 11.8,1,1, 7.196, 10492.737, 349.939, 52852.438 24/05/19,20:18:29,02,10,1, 11.8,1,1, 7.196, 10492.433, 350.473, 52852.072 24/05/19,20:18:29,03,10,1, 11.8,1,1, 7.196, 10492.757, 350.189, 52853.270 24/05/19,20:18:29,04,10,1, 11.8,1,1, 7.196, 10493.096, 350.081, 52852.295 24/05/19,20:18:29,05,10,1, 11.8,1,1, 7.196, 10492.851, 350.428, 52852.807 24/05/19,20:18:29,06,10,1, 11.8,1,1, 7.196, 10493.011, 349.847, 52853.124 24/05/19,20:18:29,07,10,1, 11.8,1,1, 7.196, 10492.732, 350.163, 52851.729 24/05/19,20:18:29,08,10,1, 11.8,1,1, 7.196, 10492.476, 350.189, 52852.676 24/05/19,20:18:29,09,10,1, 11.8,1,1, 7.196, 10492.716, 349.891, 52852.359 24/05/19,20:18:29,10,10,1, 11.8,1,1, 7.196, 10492.479, 350.482, 52851.920 24/05/19,20:18:29,11,10,1, 11.8,1,1, 7.196, 10492.815, 350.206, 52853.347 24/05/19,20:18:29,12,10,1, 11.8,1,1, 7.196, 10493.082, 350.114, 52852.378 24/05/19,20:18:29,13,10,1, 11.8,1,1, 7.196, 10492.819, 350.416, 52852.760 24/05/19,20:18:29,14,10,1, 11.8,1,1, 7.196, 10493.049, 349.858, 52853.051 24/05/19,20:18:29,15,10,1, 11.8,1,1, 7.196, 10492.717, 350.170, 52851.743 24/05/19,20:18:29,16,10,1, 11.8,1,1, 7.196, 10492.446, 350.211, 52852.762 24/05/19,20:18:29,17,10,1, 11.8,1,1, 7.196, 10492.733, 349.924, 52852.325 24/05/19,20:18:29,18,10,1, 11.8,1,1, 7.196, 10492.510, 350.454, 52851.947 24/05/19,20:18:29,19,10,1, 11.8,1,1, 7.196, 10492.841, 350.153, 52853.297 24/05/19,20:18:30,00,09,1, 11.9,1,1, 7.193, 10492.839, 350.153, 52853.297 24/05/19,20:18:30,01,09,1, 11.9,1,1, 7.193, 10492.784, 349.963, 52852.331 24/05/19,20:18:30,02,09,1, 11.9,1,1, 7.193, 10492.631, 350.477, 52852.295 24/05/19,20:18:30,03,09,1, 11.9,1,1, 7.193, 10493.074, 350.099, 52853.539 24/05/19,20:18:30,04,09,1, 11.9,1,1, 7.193, 10493.162, 350.059, 52852.265 24/05/19,20:18:30,05,09,1, 11.9,1,1, 7.193, 10492.841, 350.291, 52852.870 24/05/19,20:18:30,06,09,1, 11.9,1,1, 7.193, 10492.992, 349.796, 52853.022 24/05/19,20:18:30,07,09,1, 11.9,1,1, 7.193, 10492.576, 350.195, 52851.682 24/05/19,20:18:30,08,09,1, 11.9,1,1, 7.193, 10492.487, 350.180, 52852.829 24/05/19,20:18:30,09,09,1, 11.9,1,1, 7.193, 10492.833, 350.023, 52852.382 24/05/19,20:18:30,10,09,1, 11.9,1,1, 7.193, 10492.623, 350.498, 52852.335 24/05/19,20:18:30,11,09,1, 11.9,1,1, 7.193, 10493.022, 350.048, 52853.551 24/05/19,20:18:30,12,09,1, 11.9,1,1, 7.193, 10493.180, 350.149, 52852.315 24/05/19,20:18:30,13,09,1, 11.9,1,1, 7.193, 10492.819, 350.270, 52852.734 24/05/19,20:18:30,14,09,1, 11.9,1,1, 7.193, 10493.012, 349.773, 52852.863 24/05/19,20:18:30,15,09,1, 11.9,1,1, 7.193, 10492.603, 350.191, 52851.685 24/05/19,20:18:30,16,09,1, 11.9,1,1, 7.193, 10492.499, 350.137, 52852.894 24/05/19,20:18:30,17,09,1, 11.9,1,1, 7.193, 10492.849, 350.009, 52852.394 24/05/19,20:18:30,18,09,1, 11.9,1,1, 7.193, 10492.681, 350.518, 52852.312 24/05/19,20:18:30,19,09,1, 11.9,1,1, 7.193, 10493.084, 350.056, 52853.543 24/05/19,20:18:31,00,09,1, 11.9,1,1, 7.202, 10493.081, 350.056, 52853.543 24/05/19,20:18:31,01,09,1, 11.9,1,1, 7.202, 10493.040, 350.053, 52852.373 24/05/19,20:18:31,02,09,1, 11.9,1,1, 7.202, 10492.896, 350.467, 52852.535 24/05/19,20:18:31,03,09,1, 11.9,1,1, 7.202, 10493.256, 349.947, 52853.476 24/05/19,20:18:31,04,09,1, 11.9,1,1, 7.202, 10493.153, 350.079, 52852.135 24/05/19,20:18:31,05,09,1, 11.9,1,1, 7.202, 10492.757, 350.224, 52852.869 24/05/19,20:18:31,06,09,1, 11.9,1,1, 7.202, 10492.918, 349.745, 52852.656 24/05/19,20:18:31,07,09,1, 11.9,1,1, 7.202, 10492.600, 350.309, 52851.812 24/05/19,20:18:31,08,09,1, 11.9,1,1, 7.202, 10492.634, 350.164, 52853.111 24/05/19,20:18:31,09,09,1, 11.9,1,1, 7.202, 10493.000, 350.035, 52852.394 24/05/19,20:18:31,10,09,1, 11.9,1,1, 7.202, 10492.856, 350.439, 52852.690 24/05/19,20:18:31,11,09,1, 11.9,1,1, 7.202, 10493.237, 349.969, 52853.565 24/05/19,20:18:31,12,09,1, 11.9,1,1, 7.202, 10493.132, 350.106, 52852.131 24/05/19,20:18:31,13,09,1, 11.9,1,1, 7.202, 10492.794, 350.181, 52852.678 24/05/19,20:18:31,14,09,1, 11.9,1,1, 7.202, 10492.956, 349.788, 52852.552 24/05/19,20:18:31,15,09,1, 11.9,1,1, 7.202, 10492.618, 350.273, 52851.832 24/05/19,20:18:31,16,09,1, 11.9,1,1, 7.202, 10492.673, 350.141, 52853.280 24/05/19,20:18:31,17,09,1, 11.9,1,1, 7.202, 10493.142, 350.102, 52853.198 24/05/19,20:18:31,18,09,1, 11.9,1,1, 7.202, 10492.901, 350.392, 52852.164 24/05/19,20:18:31,19,09,1, 11.9,1,1, 7.202, 10493.048, 349.990, 52853.554 24/05/19,20:18:32,00,09,1, 11.9,1,1, 7.201, 10493.047, 349.990, 52853.554 24/05/19,20:18:32,01,09,1, 11.9,1,1, 7.201, 10493.521, 350.150, 52853.018 24/05/19,20:18:32,02,09,1, 11.9,1,1, 7.201, 10493.011, 350.320, 52852.372 24/05/19,20:18:32,03,09,1, 11.9,1,1, 7.201, 10493.197, 349.870, 52853.675 24/05/19,20:18:32,04,09,1, 11.9,1,1, 7.201, 10493.340, 350.064, 52852.242 24/05/19,20:18:32,05,09,1, 11.9,1,1, 7.201, 10492.411, 350.036, 52852.273 24/05/19,20:18:32,06,09,1, 11.9,1,1, 7.201, 10492.978, 349.848, 52853.052 24/05/19,20:18:32,07,09,1, 11.9,1,1, 7.201, 10492.829, 350.363, 52851.776 24/05/19,20:18:32,08,09,1, 11.9,1,1, 7.201, 10492.596, 350.068, 52853.153 24/05/19,20:18:32,09,09,1, 11.9,1,1, 7.201, 10493.504, 350.128, 52852.982 24/05/19,20:18:32,10,09,1, 11.9,1,1, 7.201, 10492.986, 350.242, 52852.166 24/05/19,20:18:32,11,09,1, 11.9,1,1, 7.201, 10493.146, 349.845, 52853.515 24/05/19,20:18:32,12,09,1, 11.9,1,1, 7.201, 10493.364, 350.057, 52852.212 24/05/19,20:18:32,13,09,1, 11.9,1,1, 7.201, 10492.438, 350.068, 52852.209 24/05/19,20:18:32,14,09,1, 11.9,1,1, 7.201, 10493.039, 349.850, 52852.963 24/05/19,20:18:32,15,09,1, 11.9,1,1, 7.201, 10492.818, 350.303, 52851.914 24/05/19,20:18:32,16,09,1, 11.9,1,1, 7.201, 10492.626, 350.112, 52853.293 24/05/19,20:18:32,17,09,1, 11.9,1,1, 7.201, 10493.575, 350.116, 52853.040 24/05/19,20:18:32,18,09,1, 11.9,1,1, 7.201, 10492.951, 350.223, 52852.174 24/05/19,20:18:32,19,09,1, 11.9,1,1, 7.201, 10493.161, 349.820, 52853.452 24/05/19,20:18:33,00,09,1, 11.9,1,1, 7.202, 10493.156, 349.820, 52853.452 24/05/19,20:18:33,01,09,1, 11.9,1,1, 7.202, 10493.681, 350.065, 52852.969 24/05/19,20:18:33,02,09,1, 11.9,1,1, 7.202, 10492.914, 350.175, 52852.272 24/05/19,20:18:33,03,09,1, 11.9,1,1, 7.202, 10493.204, 349.803, 52853.532 24/05/19,20:18:33,04,09,1, 11.9,1,1, 7.202, 10493.186, 350.032, 52851.884 24/05/19,20:18:33,05,09,1, 11.9,1,1, 7.202, 10492.425, 350.016, 52852.365 24/05/19,20:18:33,06,09,1, 11.9,1,1, 7.202, 10493.164, 349.942, 52853.050 24/05/19,20:18:33,07,09,1, 11.9,1,1, 7.202, 10492.913, 350.327, 52851.954 24/05/19,20:18:33,08,09,1, 11.9,1,1, 7.202, 10492.913, 350.024, 52853.589 24/05/19,20:18:33,09,09,1, 11.9,1,1, 7.202, 10493.632, 350.114, 52852.976 24/05/19,20:18:33,10,09,1, 11.9,1,1, 7.202, 10492.996, 350.166, 52852.319 24/05/19,20:18:33,11,09,1, 11.9,1,1, 7.202, 10493.114, 349.772, 52853.401 24/05/19,20:18:33,12,09,1, 11.9,1,1, 7.202, 10493.249, 350.006, 52851.902 24/05/19,20:18:33,13,09,1, 11.9,1,1, 7.202, 10492.481, 350.016, 52852.448 24/05/19,20:18:33,14,09,1, 11.9,1,1, 7.202, 10493.130, 349.923, 52853.116 24/05/19,20:18:33,15,09,1, 11.9,1,1, 7.202, 10492.990, 350.356, 52852.092 24/05/19,20:18:33,16,09,1, 11.9,1,1, 7.202, 10492.857, 350.030, 52853.448 24/05/19,20:18:33,17,09,1, 11.9,1,1, 7.202, 10493.640, 350.065, 52853.005 24/05/19,20:18:33,18,09,1, 11.9,1,1, 7.202, 10492.926, 350.124, 52852.279 24/05/19,20:18:33,19,09,1, 11.9,1,1, 7.202, 10493.123, 349.738, 52853.328 24/05/19,20:18:34,00,09,1, 11.9,1,1, 7.199, 10493.122, 349.738, 52853.328 24/05/19,20:18:34,01,09,1, 11.9,1,1, 7.199, 10493.739, 350.026, 52852.883 24/05/19,20:18:34,02,09,1, 11.9,1,1, 7.199, 10492.878, 350.097, 52852.304 24/05/19,20:18:34,03,09,1, 11.9,1,1, 7.199, 10493.129, 349.682, 52853.286 24/05/19,20:18:34,04,09,1, 11.9,1,1, 7.199, 10493.125, 350.105, 52851.918 24/05/19,20:18:34,05,09,1, 11.9,1,1, 7.199, 10492.443, 350.027, 52852.605 24/05/19,20:18:34,06,09,1, 11.9,1,1, 7.199, 10493.310, 349.977, 52853.179 24/05/19,20:18:34,07,09,1, 11.9,1,1, 7.199, 10493.056, 350.253, 52852.218 24/05/19,20:18:34,08,09,1, 11.9,1,1, 7.199, 10493.124, 349.945, 52853.685 24/05/19,20:18:34,09,09,1, 11.9,1,1, 7.199, 10493.778, 350.184, 52853.955 24/05/19,20:18:34,10,09,1, 11.9,1,1, 7.199, 10493.034, 349.959, 52851.827 24/05/19,20:18:34,11,09,1, 11.9,1,1, 7.199, 10492.648, 349.728, 52853.047 24/05/19,20:18:34,12,09,1, 11.9,1,1, 7.199, 10493.570, 350.197, 52852.591 24/05/19,20:18:34,13,09,1, 11.9,1,1, 7.199, 10492.293, 349.845, 52851.748 24/05/19,20:18:34,14,09,1, 11.9,1,1, 7.199, 10493.082, 350.093, 52853.684 24/05/19,20:18:34,15,09,1, 11.9,1,1, 7.199, 10493.581, 350.280, 52852.421 24/05/19,20:18:34,16,09,1, 11.9,1,1, 7.199, 10492.660, 349.781, 52852.768 24/05/19,20:18:34,17,09,1, 11.9,1,1, 7.199, 10493.942, 350.183, 52853.809 24/05/19,20:18:34,18,09,1, 11.9,1,1, 7.199, 10493.076, 349.924, 52851.751 24/05/19,20:18:34,19,09,1, 11.9,1,1, 7.199, 10492.640, 349.694, 52853.037 24/05/19,20:18:35,00,09,1, 11.9,1,1, 7.201, 10492.638, 349.694, 52853.037 24/05/19,20:18:35,01,09,1, 11.9,1,1, 7.201, 10493.932, 350.154, 52853.605 24/05/19,20:18:35,02,09,1, 11.9,1,1, 7.201, 10492.895, 349.861, 52851.630 24/05/19,20:18:35,03,09,1, 11.9,1,1, 7.201, 10492.685, 349.776, 52853.131 24/05/19,20:18:35,04,09,1, 11.9,1,1, 7.201, 10493.595, 350.231, 52852.568 24/05/19,20:18:35,05,09,1, 11.9,1,1, 7.201, 10492.299, 349.836, 52851.958 24/05/19,20:18:35,06,09,1, 11.9,1,1, 7.201, 10493.407, 350.117, 52853.842 24/05/19,20:18:35,07,09,1, 11.9,1,1, 7.201, 10493.613, 350.283, 52852.397 24/05/19,20:18:35,08,09,1, 11.9,1,1, 7.201, 10492.754, 349.740, 52852.922 24/05/19,20:18:35,09,09,1, 11.9,1,1, 7.201, 10493.976, 350.143, 52853.561 24/05/19,20:18:35,10,09,1, 11.9,1,1, 7.201, 10492.886, 349.901, 52851.649 24/05/19,20:18:35,11,09,1, 11.9,1,1, 7.201, 10492.691, 349.762, 52853.265 24/05/19,20:18:35,12,09,1, 11.9,1,1, 7.201, 10493.548, 350.251, 52852.542 24/05/19,20:18:35,13,09,1, 11.9,1,1, 7.201, 10492.334, 349.852, 52852.042 24/05/19,20:18:35,14,09,1, 11.9,1,1, 7.201, 10493.461, 350.148, 52853.892 24/05/19,20:18:35,15,09,1, 11.9,1,1, 7.201, 10493.586, 350.210, 52852.292 24/05/19,20:18:35,16,09,1, 11.9,1,1, 7.201, 10492.842, 349.771, 52852.987 24/05/19,20:18:35,17,09,1, 11.9,1,1, 7.201, 10493.939, 350.123, 52853.631 24/05/19,20:18:35,18,09,1, 11.9,1,1, 7.201, 10492.851, 349.869, 52851.603 24/05/19,20:18:35,19,09,1, 11.9,1,1, 7.201, 10492.694, 349.759, 52853.205 24/05/19,20:18:36,00,10,1, 11.9,1,1, 7.197, 10492.688, 349.759, 52853.205 24/05/19,20:18:36,01,10,1, 11.9,1,1, 7.197, 10494.037, 350.115, 52853.307 24/05/19,20:18:36,02,10,1, 11.9,1,1, 7.197, 10492.753, 349.800, 52851.545 24/05/19,20:18:36,03,10,1, 11.9,1,1, 7.197, 10492.833, 349.826, 52853.475 24/05/19,20:18:36,04,10,1, 11.9,1,1, 7.197, 10493.591, 350.244, 52852.560 24/05/19,20:18:36,05,10,1, 11.9,1,1, 7.197, 10492.401, 349.852, 52852.271 24/05/19,20:18:36,06,10,1, 11.9,1,1, 7.197, 10493.694, 350.206, 52854.152 24/05/19,20:18:36,07,10,1, 11.9,1,1, 7.197, 10493.580, 350.139, 52852.328 24/05/19,20:18:36,08,10,1, 11.9,1,1, 7.197, 10492.790, 349.714, 52853.034 24/05/19,20:18:36,09,10,1, 11.9,1,1, 7.197, 10493.989, 350.127, 52853.319 24/05/19,20:18:36,10,10,1, 11.9,1,1, 7.197, 10492.720, 349.835, 52851.551 24/05/19,20:18:36,11,10,1, 11.9,1,1, 7.197, 10492.776, 349.825, 52853.323 24/05/19,20:18:36,12,10,1, 11.9,1,1, 7.197, 10493.590, 350.264, 52852.389 24/05/19,20:18:36,13,10,1, 11.9,1,1, 7.197, 10492.471, 349.878, 52852.300 24/05/19,20:18:36,14,10,1, 11.9,1,1, 7.197, 10493.710, 350.166, 52854.090 24/05/19,20:18:36,15,10,1, 11.9,1,1, 7.197, 10493.605, 350.146, 52852.327 24/05/19,20:18:36,16,10,1, 11.9,1,1, 7.197, 10492.814, 349.705, 52853.187 24/05/19,20:18:36,17,10,1, 11.9,1,1, 7.197, 10493.919, 350.135, 52853.340 24/05/19,20:18:36,18,10,1, 11.9,1,1, 7.197, 10492.642, 349.822, 52851.520 24/05/19,20:18:36,19,10,1, 11.9,1,1, 7.197, 10492.829, 349.824, 52853.351 24/05/19,20:18:37,00,10,1, 11.8,1,1, 7.203, 10492.822, 349.824, 52853.351 24/05/19,20:18:37,01,10,1, 11.8,1,1, 7.203, 10493.988, 350.001, 52852.415 24/05/19,20:18:37,02,10,1, 11.8,1,1, 7.203, 10492.185, 349.798, 52851.556 24/05/19,20:18:37,03,10,1, 11.8,1,1, 7.203, 10493.520, 349.966, 52854.253 24/05/19,20:18:37,04,10,1, 11.8,1,1, 7.203, 10493.333, 350.177, 52851.575 24/05/19,20:18:37,05,10,1, 11.8,1,1, 7.203, 10492.489, 349.975, 52853.290 24/05/19,20:18:37,06,10,1, 11.8,1,1, 7.203, 10494.372, 350.143, 52854.220 24/05/19,20:18:37,07,10,1, 11.8,1,1, 7.203, 10493.060, 349.969, 52851.509 24/05/19,20:18:37,08,10,1, 11.8,1,1, 7.203, 10493.176, 349.842, 52854.233 24/05/19,20:18:37,09,10,1, 11.8,1,1, 7.203, 10493.984, 350.007, 52852.426 24/05/19,20:18:37,10,10,1, 11.8,1,1, 7.203, 10492.136, 349.812, 52851.651 24/05/19,20:18:37,11,10,1, 11.8,1,1, 7.203, 10493.510, 350.020, 52854.182 24/05/19,20:18:37,12,10,1, 11.8,1,1, 7.203, 10493.332, 350.145, 52851.538 24/05/19,20:18:37,13,10,1, 11.8,1,1, 7.203, 10492.559, 349.964, 52853.288 24/05/19,20:18:37,14,10,1, 11.8,1,1, 7.203, 10494.295, 350.231, 52854.852 24/05/19,20:18:37,15,10,1, 11.8,1,1, 7.203, 10493.241, 349.964, 52851.320 24/05/19,20:18:37,16,10,1, 11.8,1,1, 7.203, 10492.831, 349.800, 52853.800 24/05/19,20:18:37,17,10,1, 11.8,1,1, 7.203, 10494.278, 350.093, 52853.091 24/05/19,20:18:37,18,10,1, 11.8,1,1, 7.203, 10492.101, 349.757, 52850.994 24/05/19,20:18:37,19,10,1, 11.8,1,1, 7.203, 10493.281, 350.071, 52854.403 24/05/19,20:18:38,00,10,1, 11.9,1,1, 7.195, 10493.273, 350.071, 52854.403 24/05/19,20:18:38,01,10,1, 11.9,1,1, 7.195, 10493.994, 349.996, 52852.401 24/05/19,20:18:38,02,10,1, 11.9,1,1, 7.195, 10492.086, 349.852, 52851.465 24/05/19,20:18:38,03,10,1, 11.9,1,1, 7.195, 10493.630, 350.074, 52854.319 24/05/19,20:18:38,04,10,1, 11.9,1,1, 7.195, 10493.501, 350.150, 52851.652 24/05/19,20:18:38,05,10,1, 11.9,1,1, 7.195, 10492.637, 349.942, 52853.424 24/05/19,20:18:38,06,10,1, 11.9,1,1, 7.195, 10494.490, 350.186, 52854.142 24/05/19,20:18:38,07,10,1, 11.9,1,1, 7.195, 10493.042, 349.934, 52851.294 24/05/19,20:18:38,08,10,1, 11.9,1,1, 7.195, 10493.158, 349.796, 52854.157 24/05/19,20:18:38,09,10,1, 11.9,1,1, 7.195, 10493.995, 350.051, 52852.335 24/05/19,20:18:38,10,10,1, 11.9,1,1, 7.195, 10492.129, 349.788, 52851.545 24/05/19,20:18:38,11,10,1, 11.9,1,1, 7.195, 10493.664, 350.071, 52854.423 24/05/19,20:18:38,12,10,1, 11.9,1,1, 7.195, 10493.480, 350.179, 52851.694 24/05/19,20:18:38,13,10,1, 11.9,1,1, 7.195, 10492.664, 349.935, 52853.271 24/05/19,20:18:38,14,10,1, 11.9,1,1, 7.195, 10494.509, 350.138, 52854.076 24/05/19,20:18:38,15,10,1, 11.9,1,1, 7.195, 10492.985, 349.898, 52851.346 24/05/19,20:18:38,16,10,1, 11.9,1,1, 7.195, 10493.127, 349.819, 52854.051 24/05/19,20:18:38,17,10,1, 11.9,1,1, 7.195, 10493.994, 350.072, 52852.454 24/05/19,20:18:38,18,10,1, 11.9,1,1, 7.195, 10492.153, 349.807, 52851.692 24/05/19,20:18:38,19,10,1, 11.9,1,1, 7.195, 10493.690, 350.087, 52854.274 24/05/19,20:18:39,00,10,1, 12.0,1,1, 7.200, 10493.681, 350.087, 52854.274 24/05/19,20:18:39,01,10,1, 12.0,1,1, 7.200, 10493.944, 350.041, 52852.158 24/05/19,20:18:39,02,10,1, 12.0,1,1, 7.200, 10492.171, 349.851, 52851.817 24/05/19,20:18:39,03,10,1, 12.0,1,1, 7.200, 10493.835, 350.157, 52854.385 24/05/19,20:18:39,04,10,1, 12.0,1,1, 7.200, 10493.578, 350.155, 52851.646 24/05/19,20:18:39,05,10,1, 12.0,1,1, 7.200, 10492.867, 349.941, 52853.688 24/05/19,20:18:39,06,10,1, 12.0,1,1, 7.200, 10494.576, 350.108, 52853.958 24/05/19,20:18:39,07,10,1, 12.0,1,1, 7.200, 10492.927, 349.825, 52851.338 24/05/19,20:18:39,08,10,1, 12.0,1,1, 7.200, 10493.299, 349.830, 52854.190 24/05/19,20:18:39,09,10,1, 12.0,1,1, 7.200, 10493.951, 350.018, 52852.129 24/05/19,20:18:39,10,10,1, 12.0,1,1, 7.200, 10492.182, 349.853, 52851.877 24/05/19,20:18:39,11,10,1, 12.0,1,1, 7.200, 10493.909, 350.104, 52854.402 24/05/19,20:18:39,12,10,1, 12.0,1,1, 7.200, 10493.559, 350.118, 52851.699 24/05/19,20:18:39,13,10,1, 12.0,1,1, 7.200, 10492.879, 349.907, 52853.795 24/05/19,20:18:39,14,10,1, 12.0,1,1, 7.200, 10494.568, 350.127, 52853.929 24/05/19,20:18:39,15,10,1, 12.0,1,1, 7.200, 10492.940, 349.833, 52851.422 24/05/19,20:18:39,16,10,1, 12.0,1,1, 7.200, 10493.260, 349.803, 52854.256 24/05/19,20:18:39,17,10,1, 12.0,1,1, 7.200, 10493.904, 350.061, 52852.156 24/05/19,20:18:39,18,10,1, 12.0,1,1, 7.200, 10492.201, 349.836, 52851.906 24/05/19,20:18:39,19,10,1, 12.0,1,1, 7.200, 10493.909, 350.138, 52854.465 24/05/19,20:18:40,00,10,1, 11.9,1,1, 7.193, 10493.907, 350.138, 52854.465 24/05/19,20:18:40,01,10,1, 11.9,1,1, 7.193, 10494.053, 350.189, 52852.866 24/05/19,20:18:40,02,10,1, 11.9,1,1, 7.193, 10492.572, 349.817, 52851.885 24/05/19,20:18:40,03,10,1, 11.9,1,1, 7.193, 10493.700, 350.128, 52854.333 24/05/19,20:18:40,04,10,1, 11.9,1,1, 7.193, 10493.948, 350.227, 52852.555 24/05/19,20:18:40,05,10,1, 11.9,1,1, 7.193, 10492.956, 349.721, 52852.972 24/05/19,20:18:40,06,10,1, 11.9,1,1, 7.193, 10494.426, 350.118, 52853.999 24/05/19,20:18:40,07,10,1, 11.9,1,1, 7.193, 10493.328, 349.865, 52851.735 24/05/19,20:18:40,08,10,1, 11.9,1,1, 7.193, 10492.974, 349.702, 52853.452 24/05/19,20:18:40,09,10,1, 11.9,1,1, 7.193, 10494.039, 350.252, 52852.905 24/05/19,20:18:40,10,10,1, 11.9,1,1, 7.193, 10492.574, 349.818, 52851.792 24/05/19,20:18:40,11,10,1, 11.9,1,1, 7.193, 10493.731, 350.111, 52854.163 24/05/19,20:18:40,12,10,1, 11.9,1,1, 7.193, 10494.018, 350.246, 52852.522 24/05/19,20:18:40,13,10,1, 11.9,1,1, 7.193, 10492.981, 349.700, 52853.220 24/05/19,20:18:40,14,10,1, 11.9,1,1, 7.193, 10494.418, 350.125, 52854.095 24/05/19,20:18:40,15,10,1, 11.9,1,1, 7.193, 10493.292, 349.788, 52851.647 24/05/19,20:18:40,16,10,1, 11.9,1,1, 7.193, 10492.983, 349.795, 52853.394 24/05/19,20:18:40,17,10,1, 11.9,1,1, 7.193, 10494.049, 350.167, 52852.762 24/05/19,20:18:40,18,10,1, 11.9,1,1, 7.193, 10492.595, 349.833, 52851.869 24/05/19,20:18:40,19,10,1, 11.9,1,1, 7.193, 10493.752, 350.193, 52854.232 24/05/19,20:18:41,00,10,1, 11.9,1,1, 7.200, 10493.748, 350.193, 52854.232 24/05/19,20:18:41,01,10,1, 11.9,1,1, 7.200, 10494.087, 350.152, 52852.764 24/05/19,20:18:41,02,10,1, 11.9,1,1, 7.200, 10492.656, 349.778, 52852.026 24/05/19,20:18:41,03,10,1, 11.9,1,1, 7.200, 10493.964, 350.126, 52854.477 24/05/19,20:18:41,04,10,1, 11.9,1,1, 7.200, 10494.063, 350.190, 52852.521 24/05/19,20:18:41,05,10,1, 11.9,1,1, 7.200, 10493.085, 349.667, 52853.159 24/05/19,20:18:41,06,10,1, 11.9,1,1, 7.200, 10494.526, 350.067, 52853.998 24/05/19,20:18:41,07,10,1, 11.9,1,1, 7.200, 10493.215, 349.761, 52851.703 24/05/19,20:18:41,08,10,1, 11.9,1,1, 7.200, 10493.083, 349.730, 52853.478 24/05/19,20:18:41,09,10,1, 11.9,1,1, 7.200, 10494.071, 350.204, 52852.778 24/05/19,20:18:41,10,10,1, 11.9,1,1, 7.200, 10492.691, 349.813, 52852.091 24/05/19,20:18:41,11,10,1, 11.9,1,1, 7.200, 10493.927, 350.092, 52854.395 24/05/19,20:18:41,12,10,1, 11.9,1,1, 7.200, 10494.111, 350.148, 52852.531 24/05/19,20:18:41,13,10,1, 11.9,1,1, 7.200, 10493.097, 349.672, 52853.142 24/05/19,20:18:41,14,10,1, 11.9,1,1, 7.200, 10494.529, 350.086, 52853.936 24/05/19,20:18:41,15,10,1, 11.9,1,1, 7.200, 10493.222, 349.758, 52851.640 24/05/19,20:18:41,16,10,1, 11.9,1,1, 7.200, 10493.089, 349.717, 52853.485 24/05/19,20:18:41,17,10,1, 11.9,1,1, 7.200, 10494.086, 350.159, 52852.831 24/05/19,20:18:41,18,10,1, 11.9,1,1, 7.200, 10492.725, 349.783, 52852.158 24/05/19,20:18:41,19,10,1, 11.9,1,1, 7.200, 10493.975, 350.163, 52854.341 24/05/19,20:18:42,00,10,1, 11.9,1,1, 7.200, 10493.973, 350.163, 52854.341 24/05/19,20:18:42,01,10,1, 11.9,1,1, 7.200, 10494.002, 350.212, 52853.020 24/05/19,20:18:42,02,10,1, 11.9,1,1, 7.200, 10493.043, 349.755, 52852.393 24/05/19,20:18:42,03,10,1, 11.9,1,1, 7.200, 10493.901, 350.050, 52853.931 24/05/19,20:18:42,04,10,1, 11.9,1,1, 7.200, 10494.191, 350.125, 52852.861 24/05/19,20:18:42,05,10,1, 11.9,1,1, 7.200, 10493.398, 349.607, 52853.185 24/05/19,20:18:42,06,10,1, 11.9,1,1, 7.200, 10494.328, 350.038, 52853.653 24/05/19,20:18:42,07,10,1, 11.9,1,1, 7.200, 10493.476, 349.774, 52852.037 24/05/19,20:18:42,08,10,1, 11.9,1,1, 7.200, 10493.167, 349.677, 52853.210 24/05/19,20:18:42,09,10,1, 11.9,1,1, 7.200, 10493.997, 350.204, 52852.975 24/05/19,20:18:42,10,10,1, 11.9,1,1, 7.200, 10493.065, 349.750, 52852.470 24/05/19,20:18:42,11,10,1, 11.9,1,1, 7.200, 10493.930, 350.036, 52853.943 24/05/19,20:18:42,12,10,1, 11.9,1,1, 7.200, 10494.223, 350.165, 52852.896 24/05/19,20:18:42,13,10,1, 11.9,1,1, 7.200, 10493.403, 349.573, 52853.118 24/05/19,20:18:42,14,10,1, 11.9,1,1, 7.200, 10494.295, 350.014, 52853.564 24/05/19,20:18:42,15,10,1, 11.9,1,1, 7.200, 10493.440, 349.747, 52852.075 24/05/19,20:18:42,16,10,1, 11.9,1,1, 7.200, 10493.218, 349.639, 52853.172 24/05/19,20:18:42,17,10,1, 11.9,1,1, 7.200, 10494.024, 350.203, 52853.063 24/05/19,20:18:42,18,10,1, 11.9,1,1, 7.200, 10493.104, 349.768, 52852.513 24/05/19,20:18:42,19,10,1, 11.9,1,1, 7.200, 10493.947, 350.001, 52853.927 24/05/19,20:18:43,00,10,1, 11.9,1,1, 7.200, 10493.940, 350.001, 52853.927 24/05/19,20:18:43,01,10,1, 11.9,1,1, 7.200, 10493.640, 350.106, 52852.455 24/05/19,20:18:43,02,10,1, 11.9,1,1, 7.200, 10493.521, 349.870, 52853.420 24/05/19,20:18:43,03,10,1, 11.9,1,1, 7.200, 10494.111, 349.882, 52853.250 24/05/19,20:18:43,04,10,1, 11.9,1,1, 7.200, 10493.907, 350.081, 52852.986 24/05/19,20:18:43,05,10,1, 11.9,1,1, 7.200, 10493.974, 349.596, 52853.651 24/05/19,20:18:43,06,10,1, 11.9,1,1, 7.200, 10494.096, 349.867, 52852.617 24/05/19,20:18:43,07,10,1, 11.9,1,1, 7.200, 10493.508, 349.803, 52852.851 24/05/19,20:18:43,08,10,1, 11.9,1,1, 7.200, 10493.730, 349.617, 52853.286 24/05/19,20:18:43,09,10,1, 11.9,1,1, 7.200, 10493.684, 350.111, 52852.544 24/05/19,20:18:43,10,10,1, 11.9,1,1, 7.200, 10493.546, 349.842, 52853.447 24/05/19,20:18:43,11,10,1, 11.9,1,1, 7.200, 10494.126, 349.864, 52853.259 24/05/19,20:18:43,12,10,1, 11.9,1,1, 7.200, 10493.922, 350.099, 52852.959 24/05/19,20:18:43,13,10,1, 11.9,1,1, 7.200, 10493.965, 349.596, 52853.712 24/05/19,20:18:43,14,10,1, 11.9,1,1, 7.200, 10494.099, 349.856, 52852.677 24/05/19,20:18:43,15,10,1, 11.9,1,1, 7.200, 10493.497, 349.869, 52852.835 24/05/19,20:18:43,16,10,1, 11.9,1,1, 7.200, 10493.629, 349.585, 52853.060 24/05/19,20:18:43,17,10,1, 11.9,1,1, 7.200, 10493.662, 350.084, 52852.489 24/05/19,20:18:43,18,10,1, 11.9,1,1, 7.200, 10493.593, 349.870, 52853.621 24/05/19,20:18:43,19,10,1, 11.9,1,1, 7.200, 10494.160, 349.883, 52853.353 24/05/19,20:18:44,00,10,1, 11.9,1,1, 7.200, 10494.157, 349.883, 52853.353 24/05/19,20:18:44,01,10,1, 11.9,1,1, 7.200, 10494.061, 350.262, 52853.545 24/05/19,20:18:44,02,10,1, 11.9,1,1, 7.200, 10493.786, 349.631, 52852.982 24/05/19,20:18:44,03,10,1, 11.9,1,1, 7.200, 10493.813, 349.841, 52853.306 24/05/19,20:18:44,04,10,1, 11.9,1,1, 7.200, 10494.565, 350.129, 52853.868 24/05/19,20:18:44,05,10,1, 11.9,1,1, 7.200, 10493.804, 349.408, 52852.781 24/05/19,20:18:44,06,10,1, 11.9,1,1, 7.200, 10493.993, 349.932, 52853.398 24/05/19,20:18:44,07,10,1, 11.9,1,1, 7.200, 10494.020, 349.727, 52852.912 24/05/19,20:18:44,08,10,1, 11.9,1,1, 7.200, 10493.311, 349.491, 52852.365 24/05/19,20:18:44,09,10,1, 11.9,1,1, 7.200, 10494.094, 350.219, 52853.583 24/05/19,20:18:44,10,10,1, 11.9,1,1, 7.200, 10493.764, 349.683, 52852.940 24/05/19,20:18:44,11,10,1, 11.9,1,1, 7.200, 10493.825, 349.844, 52853.319 24/05/19,20:18:44,12,10,1, 11.9,1,1, 7.200, 10494.577, 350.164, 52853.920 24/05/19,20:18:44,13,10,1, 11.9,1,1, 7.200, 10493.768, 349.354, 52852.617 24/05/19,20:18:44,14,10,1, 11.9,1,1, 7.200, 10494.019, 349.912, 52853.243 24/05/19,20:18:44,15,10,1, 11.9,1,1, 7.200, 10494.016, 349.781, 52853.032 24/05/19,20:18:44,16,10,1, 11.9,1,1, 7.200, 10493.241, 349.472, 52852.341 24/05/19,20:18:44,17,10,1, 11.9,1,1, 7.200, 10494.082, 350.235, 52853.582 24/05/19,20:18:44,18,10,1, 11.9,1,1, 7.200, 10493.859, 349.679, 52852.851 24/05/19,20:18:44,19,10,1, 11.9,1,1, 7.200, 10493.848, 349.823, 52853.295 24/05/19,20:18:45,00,10,1, 11.9,1,1, 7.199, 10493.840, 349.823, 52853.295 24/05/19,20:18:45,01,10,1, 11.9,1,1, 7.199, 10494.182, 350.245, 52853.659 24/05/19,20:18:45,02,10,1, 11.9,1,1, 7.199, 10493.972, 349.624, 52853.005 24/05/19,20:18:45,03,10,1, 11.9,1,1, 7.199, 10493.923, 349.859, 52853.427 24/05/19,20:18:45,04,10,1, 11.9,1,1, 7.199, 10494.665, 350.101, 52853.961 24/05/19,20:18:45,05,10,1, 11.9,1,1, 7.199, 10493.831, 349.345, 52852.569 24/05/19,20:18:45,06,10,1, 11.9,1,1, 7.199, 10494.086, 349.924, 52853.275 24/05/19,20:18:45,07,10,1, 11.9,1,1, 7.199, 10494.120, 349.731, 52852.925 24/05/19,20:18:45,08,10,1, 11.9,1,1, 7.199, 10493.344, 349.470, 52852.467 24/05/19,20:18:45,09,10,1, 11.9,1,1, 7.199, 10494.172, 350.241, 52853.670 24/05/19,20:18:45,10,10,1, 11.9,1,1, 7.199, 10493.931, 349.635, 52852.986 24/05/19,20:18:45,11,10,1, 11.9,1,1, 7.199, 10493.965, 349.794, 52853.424 24/05/19,20:18:45,12,10,1, 11.9,1,1, 7.199, 10494.656, 349.984, 52853.246 24/05/19,20:18:45,13,10,1, 11.9,1,1, 7.199, 10493.725, 349.342, 52852.916 24/05/19,20:18:45,14,10,1, 11.9,1,1, 7.199, 10494.335, 349.936, 52853.549 24/05/19,20:18:45,15,10,1, 11.9,1,1, 7.199, 10493.815, 349.662, 52852.446 24/05/19,20:18:45,16,10,1, 11.9,1,1, 7.199, 10493.438, 349.555, 52852.925 24/05/19,20:18:45,17,10,1, 11.9,1,1, 7.199, 10494.299, 350.123, 52853.384 24/05/19,20:18:45,18,10,1, 11.9,1,1, 7.199, 10493.681, 349.605, 52852.761 24/05/19,20:18:45,19,10,1, 11.9,1,1, 7.199, 10494.233, 349.853, 52853.794 24/05/19,20:18:46,00,10,1, 11.9,1,1, 7.201, 10494.232, 349.853, 52853.794 24/05/19,20:18:46,01,10,1, 11.9,1,1, 7.201, 10494.409, 350.156, 52853.447 24/05/19,20:18:46,02,10,1, 11.9,1,1, 7.201, 10493.776, 349.591, 52852.853 24/05/19,20:18:46,03,10,1, 11.9,1,1, 7.201, 10494.372, 349.911, 52853.993 24/05/19,20:18:46,04,10,1, 11.9,1,1, 7.201, 10494.581, 349.924, 52853.109 24/05/19,20:18:46,05,10,1, 11.9,1,1, 7.201, 10493.770, 349.362, 52853.128 24/05/19,20:18:46,06,10,1, 11.9,1,1, 7.201, 10494.491, 349.886, 52853.418 24/05/19,20:18:46,07,10,1, 11.9,1,1, 7.201, 10493.724, 349.631, 52852.315 24/05/19,20:18:46,08,10,1, 11.9,1,1, 7.201, 10493.636, 349.565, 52853.258 24/05/19,20:18:46,09,10,1, 11.9,1,1, 7.201, 10494.397, 350.133, 52853.084 24/05/19,20:18:46,10,10,1, 11.9,1,1, 7.201, 10493.701, 349.583, 52852.905 24/05/19,20:18:46,11,10,1, 11.9,1,1, 7.201, 10494.489, 349.948, 52854.053 24/05/19,20:18:46,12,10,1, 11.9,1,1, 7.201, 10494.554, 349.921, 52853.157 24/05/19,20:18:46,13,10,1, 11.9,1,1, 7.201, 10493.769, 349.379, 52853.174 24/05/19,20:18:46,14,10,1, 11.9,1,1, 7.201, 10494.593, 349.839, 52853.418 24/05/19,20:18:46,15,10,1, 11.9,1,1, 7.201, 10493.744, 349.632, 52852.382 24/05/19,20:18:46,16,10,1, 11.9,1,1, 7.201, 10493.690, 349.581, 52853.383 24/05/19,20:18:46,17,10,1, 11.9,1,1, 7.201, 10494.382, 350.045, 52853.111 24/05/19,20:18:46,18,10,1, 11.9,1,1, 7.201, 10493.702, 349.583, 52852.877 24/05/19,20:18:46,19,10,1, 11.9,1,1, 7.201, 10494.482, 349.880, 52854.123 24/05/19,20:18:47,00,10,1, 11.8,1,1, 7.197, 10494.474, 349.880, 52854.123 24/05/19,20:18:47,01,10,1, 11.8,1,1, 7.197, 10494.506, 350.082, 52853.201 24/05/19,20:18:47,02,10,1, 11.8,1,1, 7.197, 10493.742, 349.602, 52853.027 24/05/19,20:18:47,03,10,1, 11.8,1,1, 7.197, 10494.619, 349.898, 52854.187 24/05/19,20:18:47,04,10,1, 11.8,1,1, 7.197, 10494.526, 349.821, 52853.033 24/05/19,20:18:47,05,10,1, 11.8,1,1, 7.197, 10493.848, 349.373, 52853.337 24/05/19,20:18:47,06,10,1, 11.8,1,1, 7.197, 10494.664, 349.887, 52853.561 24/05/19,20:18:47,07,10,1, 11.8,1,1, 7.197, 10493.760, 349.561, 52852.367 24/05/19,20:18:47,08,10,1, 11.8,1,1, 7.197, 10493.815, 349.587, 52853.533 24/05/19,20:18:47,09,10,1, 11.8,1,1, 7.197, 10494.514, 350.054, 52853.231 24/05/19,20:18:47,10,10,1, 11.8,1,1, 7.197, 10493.727, 349.600, 52852.896 24/05/19,20:18:47,11,10,1, 11.8,1,1, 7.197, 10494.600, 349.857, 52853.988 24/05/19,20:18:47,12,10,1, 11.8,1,1, 7.197, 10494.590, 349.873, 52853.059 24/05/19,20:18:47,13,10,1, 11.8,1,1, 7.197, 10493.861, 349.360, 52853.341 24/05/19,20:18:47,14,10,1, 11.8,1,1, 7.197, 10494.593, 349.858, 52853.514 24/05/19,20:18:47,15,10,1, 11.8,1,1, 7.197, 10493.721, 349.603, 52852.439 24/05/19,20:18:47,16,10,1, 11.8,1,1, 7.197, 10493.790, 349.577, 52853.486 24/05/19,20:18:47,17,10,1, 11.8,1,1, 7.197, 10494.464, 350.067, 52853.178 24/05/19,20:18:47,18,10,1, 11.8,1,1, 7.197, 10493.705, 349.559, 52852.929 24/05/19,20:18:47,19,10,1, 11.8,1,1, 7.197, 10494.605, 349.836, 52854.060 24/05/19,20:18:48,00,10,1, 11.9,1,1, 7.189, 10494.599, 349.836, 52854.060 24/05/19,20:18:48,01,10,1, 11.9,1,1, 7.189, 10494.609, 350.042, 52853.235 24/05/19,20:18:48,02,10,1, 11.9,1,1, 7.189, 10493.761, 349.528, 52853.019 24/05/19,20:18:48,03,10,1, 11.9,1,1, 7.189, 10494.718, 349.896, 52854.191 24/05/19,20:18:48,04,10,1, 11.9,1,1, 7.189, 10494.600, 349.833, 52852.977 24/05/19,20:18:48,05,10,1, 11.9,1,1, 7.189, 10493.898, 349.349, 52853.359 24/05/19,20:18:48,06,10,1, 11.9,1,1, 7.189, 10494.687, 349.870, 52853.471 24/05/19,20:18:48,07,10,1, 11.9,1,1, 7.189, 10493.770, 349.545, 52852.397 24/05/19,20:18:48,08,10,1, 11.9,1,1, 7.189, 10493.884, 349.610, 52853.590 24/05/19,20:18:48,09,10,1, 11.9,1,1, 7.189, 10494.568, 350.068, 52853.235 24/05/19,20:18:48,10,10,1, 11.9,1,1, 7.189, 10493.784, 349.574, 52853.055 24/05/19,20:18:48,11,10,1, 11.9,1,1, 7.189, 10494.702, 349.824, 52854.203 24/05/19,20:18:48,12,10,1, 11.9,1,1, 7.189, 10494.619, 349.852, 52852.999 24/05/19,20:18:48,13,10,1, 11.9,1,1, 7.189, 10493.866, 349.319, 52853.275 24/05/19,20:18:48,14,10,1, 11.9,1,1, 7.189, 10494.693, 349.846, 52853.478 24/05/19,20:18:48,15,10,1, 11.9,1,1, 7.189, 10493.770, 349.511, 52852.354 24/05/19,20:18:48,16,10,1, 11.9,1,1, 7.189, 10493.897, 349.627, 52853.589 24/05/19,20:18:48,17,10,1, 11.9,1,1, 7.189, 10494.584, 350.052, 52853.263 24/05/19,20:18:48,18,10,1, 11.9,1,1, 7.189, 10493.801, 349.616, 52853.159 24/05/19,20:18:48,19,10,1, 11.9,1,1, 7.189, 10494.730, 349.831, 52854.128 24/05/19,20:18:49,00,10,1, 11.9,1,1, 7.200, 10494.725, 349.831, 52854.128 24/05/19,20:18:49,01,10,1, 11.9,1,1, 7.200, 10494.707, 350.076, 52853.352 24/05/19,20:18:49,02,10,1, 11.9,1,1, 7.200, 10493.889, 349.589, 52853.238 24/05/19,20:18:49,03,10,1, 11.9,1,1, 7.200, 10494.781, 349.896, 52854.175 24/05/19,20:18:49,04,10,1, 11.9,1,1, 7.200, 10494.668, 349.820, 52852.994 24/05/19,20:18:49,05,10,1, 11.9,1,1, 7.200, 10493.954, 349.330, 52853.311 24/05/19,20:18:49,06,10,1, 11.9,1,1, 7.200, 10494.711, 349.878, 52853.508 24/05/19,20:18:49,07,10,1, 11.9,1,1, 7.200, 10493.827, 349.579, 52852.311 24/05/19,20:18:49,08,10,1, 11.9,1,1, 7.200, 10494.022, 349.573, 52853.568 24/05/19,20:18:49,09,10,1, 11.9,1,1, 7.200, 10494.720, 350.110, 52853.363 24/05/19,20:18:49,10,10,1, 11.9,1,1, 7.200, 10493.866, 349.524, 52853.044 24/05/19,20:18:49,11,10,1, 11.9,1,1, 7.200, 10494.824, 349.858, 52854.056 24/05/19,20:18:49,12,10,1, 11.9,1,1, 7.200, 10494.704, 349.792, 52853.121 24/05/19,20:18:49,13,10,1, 11.9,1,1, 7.200, 10493.962, 349.378, 52853.419 24/05/19,20:18:49,14,10,1, 11.9,1,1, 7.200, 10494.722, 349.920, 52853.476 24/05/19,20:18:49,15,10,1, 11.9,1,1, 7.200, 10493.850, 349.584, 52852.491 24/05/19,20:18:49,16,10,1, 11.9,1,1, 7.200, 10494.023, 349.633, 52853.621 24/05/19,20:18:49,17,10,1, 11.9,1,1, 7.200, 10494.703, 350.082, 52853.392 24/05/19,20:18:49,18,10,1, 11.9,1,1, 7.200, 10493.939, 349.566, 52853.252 24/05/19,20:18:49,19,10,1, 11.9,1,1, 7.200, 10494.781, 349.868, 52854.189 24/05/19,20:18:50,00,10,1, 11.9,1,1, 7.200, 10494.775, 349.868, 52854.189 24/05/19,20:18:50,01,10,1, 11.9,1,1, 7.200, 10494.761, 350.118, 52853.423 24/05/19,20:18:50,02,10,1, 11.9,1,1, 7.200, 10494.035, 349.566, 52853.265 24/05/19,20:18:50,03,10,1, 11.9,1,1, 7.200, 10494.950, 349.891, 52854.277 24/05/19,20:18:50,04,10,1, 11.9,1,1, 7.200, 10494.761, 349.829, 52853.174 24/05/19,20:18:50,05,10,1, 11.9,1,1, 7.200, 10494.050, 349.382, 52853.359 24/05/19,20:18:50,06,10,1, 11.9,1,1, 7.200, 10494.801, 349.912, 52853.467 24/05/19,20:18:50,07,10,1, 11.9,1,1, 7.200, 10493.904, 349.605, 52852.506 24/05/19,20:18:50,08,10,1, 11.9,1,1, 7.200, 10494.062, 349.690, 52853.647 24/05/19,20:18:50,09,10,1, 11.9,1,1, 7.200, 10494.737, 350.135, 52853.293 24/05/19,20:18:50,10,10,1, 11.9,1,1, 7.200, 10494.008, 349.568, 52853.196 24/05/19,20:18:50,11,10,1, 11.9,1,1, 7.200, 10494.895, 349.884, 52854.236 24/05/19,20:18:50,12,10,1, 11.9,1,1, 7.200, 10494.734, 349.859, 52853.127 24/05/19,20:18:50,13,10,1, 11.9,1,1, 7.200, 10494.051, 349.364, 52853.425 24/05/19,20:18:50,14,10,1, 11.9,1,1, 7.200, 10494.847, 349.899, 52853.533 24/05/19,20:18:50,15,10,1, 11.9,1,1, 7.200, 10493.947, 349.604, 52852.577 24/05/19,20:18:50,16,10,1, 11.9,1,1, 7.200, 10494.084, 349.642, 52853.666 24/05/19,20:18:50,17,10,1, 11.9,1,1, 7.200, 10494.759, 350.123, 52853.313 24/05/19,20:18:50,18,10,1, 11.9,1,1, 7.200, 10494.021, 349.565, 52853.270 24/05/19,20:18:50,19,10,1, 11.9,1,1, 7.200, 10494.887, 349.918, 52854.320 24/05/19,20:18:51,00,10,1, 11.9,1,1, 7.200, 10494.883, 349.918, 52854.320 24/05/19,20:18:51,01,10,1, 11.9,1,1, 7.200, 10494.217, 350.012, 52852.585 24/05/19,20:18:51,02,10,1, 11.9,1,1, 7.200, 10494.363, 349.723, 52854.409 24/05/19,20:18:51,03,10,1, 11.9,1,1, 7.200, 10495.059, 349.740, 52853.490 24/05/19,20:18:51,04,10,1, 11.9,1,1, 7.200, 10494.306, 349.874, 52853.151 24/05/19,20:18:51,05,10,1, 11.9,1,1, 7.200, 10494.698, 349.516, 52854.350 24/05/19,20:18:51,06,10,1, 11.9,1,1, 7.200, 10494.579, 349.733, 52852.526 24/05/19,20:18:51,07,10,1, 11.9,1,1, 7.200, 10493.839, 349.734, 52853.376 24/05/19,20:18:51,08,10,1, 11.9,1,1, 7.200, 10494.640, 349.613, 52853.805 24/05/19,20:18:51,09,10,1, 11.9,1,1, 7.200, 10494.219, 350.012, 52852.527 24/05/19,20:18:51,10,10,1, 11.9,1,1, 7.200, 10494.366, 349.738, 52854.403 24/05/19,20:18:51,11,10,1, 11.9,1,1, 7.200, 10495.098, 349.762, 52853.524 24/05/19,20:18:51,12,10,1, 11.9,1,1, 7.200, 10494.297, 349.831, 52853.155 24/05/19,20:18:51,13,10,1, 11.9,1,1, 7.200, 10494.717, 349.453, 52854.285 24/05/19,20:18:51,14,10,1, 11.9,1,1, 7.200, 10494.549, 349.723, 52852.538 24/05/19,20:18:51,15,10,1, 11.9,1,1, 7.200, 10493.811, 349.699, 52853.370 24/05/19,20:18:51,16,10,1, 11.9,1,1, 7.200, 10494.637, 349.625, 52853.850 24/05/19,20:18:51,17,10,1, 11.9,1,1, 7.200, 10494.208, 349.988, 52852.648 24/05/19,20:18:51,18,10,1, 11.9,1,1, 7.200, 10494.414, 349.765, 52854.444 24/05/19,20:18:51,19,10,1, 11.9,1,1, 7.200, 10495.129, 349.806, 52853.640 24/05/19,20:18:52,00,10,1, 11.9,1,1, 7.199, 10495.125, 349.806, 52853.640 24/05/19,20:18:52,01,10,1, 11.9,1,1, 7.199, 10494.291, 350.032, 52852.638 24/05/19,20:18:52,02,10,1, 11.9,1,1, 7.199, 10494.414, 349.773, 52854.545 24/05/19,20:18:52,03,10,1, 11.9,1,1, 7.199, 10495.132, 349.719, 52853.566 24/05/19,20:18:52,04,10,1, 11.9,1,1, 7.199, 10494.361, 349.865, 52853.138 24/05/19,20:18:52,05,10,1, 11.9,1,1, 7.199, 10494.751, 349.515, 52854.349 24/05/19,20:18:52,06,10,1, 11.9,1,1, 7.199, 10494.589, 349.745, 52852.409 24/05/19,20:18:52,07,10,1, 11.9,1,1, 7.199, 10493.903, 349.714, 52853.391 24/05/19,20:18:52,08,10,1, 11.9,1,1, 7.199, 10494.669, 349.635, 52853.838 24/05/19,20:18:52,09,10,1, 11.9,1,1, 7.199, 10494.284, 349.939, 52852.580 24/05/19,20:18:52,10,10,1, 11.9,1,1, 7.199, 10494.421, 349.740, 52854.439 24/05/19,20:18:52,11,10,1, 11.9,1,1, 7.199, 10495.153, 349.767, 52853.583 24/05/19,20:18:52,12,10,1, 11.9,1,1, 7.199, 10494.385, 349.853, 52853.175 24/05/19,20:18:52,13,10,1, 11.9,1,1, 7.199, 10494.770, 349.507, 52854.449 24/05/19,20:18:52,14,10,1, 11.9,1,1, 7.199, 10494.593, 349.742, 52852.575 24/05/19,20:18:52,15,10,1, 11.9,1,1, 7.199, 10493.873, 349.669, 52853.387 24/05/19,20:18:52,16,10,1, 11.9,1,1, 7.199, 10494.662, 349.651, 52853.873 24/05/19,20:18:52,17,10,1, 11.9,1,1, 7.199, 10494.297, 350.035, 52852.681 24/05/19,20:18:52,18,10,1, 11.9,1,1, 7.199, 10494.424, 349.707, 52854.390 24/05/19,20:18:52,19,10,1, 11.9,1,1, 7.199, 10495.187, 349.781, 52853.617 24/05/19,20:18:53,00,10,1, 11.9,1,1, 7.195, 10495.183, 349.781, 52853.617 24/05/19,20:18:53,01,10,1, 11.9,1,1, 7.195, 10494.321, 350.005, 52852.606 24/05/19,20:18:53,02,10,1, 11.9,1,1, 7.195, 10494.417, 349.778, 52854.402 24/05/19,20:18:53,03,10,1, 11.9,1,1, 7.195, 10495.185, 349.749, 52853.626 24/05/19,20:18:53,04,10,1, 11.9,1,1, 7.195, 10494.402, 349.881, 52853.222 24/05/19,20:18:53,05,10,1, 11.9,1,1, 7.195, 10494.829, 349.524, 52854.506 24/05/19,20:18:53,06,10,1, 11.9,1,1, 7.195, 10494.675, 349.731, 52852.684 24/05/19,20:18:53,07,10,1, 11.9,1,1, 7.195, 10493.941, 349.736, 52853.313 24/05/19,20:18:53,08,10,1, 11.9,1,1, 7.195, 10494.777, 349.645, 52853.884 24/05/19,20:18:53,09,10,1, 11.9,1,1, 7.195, 10494.363, 349.993, 52852.647 24/05/19,20:18:53,10,10,1, 11.9,1,1, 7.195, 10494.452, 349.796, 52854.615 24/05/19,20:18:53,11,10,1, 11.9,1,1, 7.195, 10495.169, 349.788, 52853.683 24/05/19,20:18:53,12,10,1, 11.9,1,1, 7.195, 10494.396, 349.871, 52853.160 24/05/19,20:18:53,13,10,1, 11.9,1,1, 7.195, 10494.808, 349.535, 52854.445 24/05/19,20:18:53,14,10,1, 11.9,1,1, 7.195, 10494.727, 349.737, 52852.777 24/05/19,20:18:53,15,10,1, 11.9,1,1, 7.195, 10493.926, 349.732, 52853.493 24/05/19,20:18:53,16,10,1, 11.9,1,1, 7.195, 10494.700, 349.597, 52853.924 24/05/19,20:18:53,17,10,1, 11.9,1,1, 7.195, 10494.333, 350.044, 52852.686 24/05/19,20:18:53,18,10,1, 11.9,1,1, 7.195, 10494.446, 349.715, 52854.510 24/05/19,20:18:53,19,10,1, 11.9,1,1, 7.195, 10495.198, 349.820, 52853.748 24/05/19,20:18:54,00,10,1, 11.9,1,1, 7.201, 10495.192, 349.820, 52853.748 24/05/19,20:18:54,01,10,1, 11.9,1,1, 7.201, 10494.074, 349.865, 52851.682 24/05/19,20:18:54,02,10,1, 11.9,1,1, 7.201, 10494.446, 349.869, 52855.158 24/05/19,20:18:54,03,10,1, 11.9,1,1, 7.201, 10495.641, 349.763, 52853.807 24/05/19,20:18:54,04,10,1, 11.9,1,1, 7.201, 10493.994, 349.844, 52852.856 24/05/19,20:18:54,05,10,1, 11.9,1,1, 7.201, 10495.121, 349.632, 52855.461 24/05/19,20:18:54,06,10,1, 11.9,1,1, 7.201, 10494.810, 349.620, 52852.067 24/05/19,20:18:54,07,10,1, 11.9,1,1, 7.201, 10493.588, 349.708, 52853.545 24/05/19,20:18:54,08,10,1, 11.9,1,1, 7.201, 10495.218, 349.680, 52854.530 24/05/19,20:18:54,09,10,1, 11.9,1,1, 7.201, 10494.057, 349.876, 52851.770 24/05/19,20:18:54,10,10,1, 11.9,1,1, 7.201, 10494.382, 349.840, 52855.045 24/05/19,20:18:54,11,10,1, 11.9,1,1, 7.201, 10495.626, 349.760, 52853.683 24/05/19,20:18:54,12,10,1, 11.9,1,1, 7.201, 10494.009, 349.841, 52852.671 24/05/19,20:18:54,13,10,1, 11.9,1,1, 7.201, 10495.149, 349.597, 52855.346 24/05/19,20:18:54,14,10,1, 11.9,1,1, 7.201, 10494.869, 349.551, 52851.996 24/05/19,20:18:54,15,10,1, 11.9,1,1, 7.201, 10493.670, 349.768, 52853.505 24/05/19,20:18:54,16,10,1, 11.9,1,1, 7.201, 10495.256, 349.649, 52854.603 24/05/19,20:18:54,17,10,1, 11.9,1,1, 7.201, 10494.111, 349.862, 52851.900 24/05/19,20:18:54,18,10,1, 11.9,1,1, 7.201, 10494.384, 349.843, 52855.024 24/05/19,20:18:54,19,10,1, 11.9,1,1, 7.201, 10495.641, 349.729, 52853.671 24/05/19,20:18:55,00,10,1, 12.0,1,1, 7.199, 10495.634, 349.729, 52853.671 24/05/19,20:18:55,01,10,1, 12.0,1,1, 7.199, 10494.123, 349.895, 52851.786 24/05/19,20:18:55,02,10,1, 12.0,1,1, 7.199, 10494.379, 349.855, 52855.128 24/05/19,20:18:55,03,10,1, 12.0,1,1, 7.199, 10495.613, 349.745, 52853.873 24/05/19,20:18:55,04,10,1, 12.0,1,1, 7.199, 10494.057, 349.828, 52852.703 24/05/19,20:18:55,05,10,1, 12.0,1,1, 7.199, 10495.197, 349.592, 52855.382 24/05/19,20:18:55,06,10,1, 12.0,1,1, 7.199, 10494.961, 349.578, 52852.210 24/05/19,20:18:55,07,10,1, 12.0,1,1, 7.199, 10493.728, 349.776, 52853.475 24/05/19,20:18:55,08,10,1, 12.0,1,1, 7.199, 10495.216, 349.602, 52854.684 24/05/19,20:18:55,09,10,1, 12.0,1,1, 7.199, 10494.140, 349.839, 52851.820 24/05/19,20:18:55,10,10,1, 12.0,1,1, 7.199, 10494.373, 349.843, 52855.007 24/05/19,20:18:55,11,10,1, 12.0,1,1, 7.199, 10495.609, 349.719, 52853.685 24/05/19,20:18:55,12,10,1, 12.0,1,1, 7.199, 10494.078, 349.850, 52852.624 24/05/19,20:18:55,13,10,1, 12.0,1,1, 7.199, 10495.170, 349.653, 52855.432 24/05/19,20:18:55,14,10,1, 12.0,1,1, 7.199, 10494.916, 349.570, 52852.157 24/05/19,20:18:55,15,10,1, 12.0,1,1, 7.199, 10493.736, 349.757, 52853.325 24/05/19,20:18:55,16,10,1, 12.0,1,1, 7.199, 10495.264, 349.657, 52854.530 24/05/19,20:18:55,17,10,1, 12.0,1,1, 7.199, 10494.145, 349.846, 52851.830 24/05/19,20:18:55,18,10,1, 12.0,1,1, 7.199, 10494.415, 349.857, 52855.060 24/05/19,20:18:55,19,10,1, 12.0,1,1, 7.199, 10495.613, 349.717, 52853.818 24/05/19,20:18:56,00,10,1, 11.9,1,1, 7.190, 10495.609, 349.717, 52853.818 24/05/19,20:18:56,01,10,1, 11.9,1,1, 7.190, 10494.053, 349.909, 52852.140 24/05/19,20:18:56,02,10,1, 11.9,1,1, 7.190, 10494.655, 349.857, 52855.136 24/05/19,20:18:56,03,10,1, 11.9,1,1, 7.190, 10495.345, 349.646, 52853.398 24/05/19,20:18:56,04,10,1, 11.9,1,1, 7.190, 10494.197, 350.003, 52853.293 24/05/19,20:18:56,05,10,1, 11.9,1,1, 7.190, 10495.301, 349.604, 52855.216 24/05/19,20:18:56,06,10,1, 11.9,1,1, 7.190, 10494.753, 349.572, 52852.159 24/05/19,20:18:56,07,10,1, 11.9,1,1, 7.190, 10494.034, 349.827, 52853.925 24/05/19,20:18:56,08,10,1, 11.9,1,1, 7.190, 10495.104, 349.508, 52854.130 24/05/19,20:18:56,09,10,1, 11.9,1,1, 7.190, 10494.034, 349.890, 52852.139 24/05/19,20:18:56,10,10,1, 11.9,1,1, 7.190, 10494.620, 349.887, 52855.105 24/05/19,20:18:56,11,10,1, 11.9,1,1, 7.190, 10495.391, 349.688, 52853.413 24/05/19,20:18:56,12,10,1, 11.9,1,1, 7.190, 10494.221, 349.917, 52853.309 24/05/19,20:18:56,13,10,1, 11.9,1,1, 7.190, 10495.301, 349.581, 52855.326 24/05/19,20:18:56,14,10,1, 11.9,1,1, 7.190, 10494.724, 349.613, 52852.222 24/05/19,20:18:56,15,10,1, 11.9,1,1, 7.190, 10494.002, 349.810, 52853.991 24/05/19,20:18:56,16,10,1, 11.9,1,1, 7.190, 10495.145, 349.570, 52854.183 24/05/19,20:18:56,17,10,1, 11.9,1,1, 7.190, 10494.043, 349.870, 52852.130 24/05/19,20:18:56,18,10,1, 11.9,1,1, 7.190, 10494.627, 349.865, 52855.081 24/05/19,20:18:56,19,10,1, 11.9,1,1, 7.190, 10495.361, 349.698, 52853.406 24/05/19,20:18:57,00,10,1, 11.9,1,1, 7.196, 10495.359, 349.698, 52853.406 24/05/19,20:18:57,01,10,1, 11.9,1,1, 7.196, 10493.997, 349.860, 52852.188 24/05/19,20:18:57,02,10,1, 11.9,1,1, 7.196, 10494.577, 349.899, 52855.218 24/05/19,20:18:57,03,10,1, 11.9,1,1, 7.196, 10495.303, 349.697, 52853.438 24/05/19,20:18:57,04,10,1, 11.9,1,1, 7.196, 10494.184, 349.939, 52853.249 24/05/19,20:18:57,05,10,1, 11.9,1,1, 7.196, 10495.307, 349.605, 52855.336 24/05/19,20:18:57,06,10,1, 11.9,1,1, 7.196, 10494.795, 349.636, 52852.299 24/05/19,20:18:57,07,10,1, 11.9,1,1, 7.196, 10494.048, 349.809, 52854.254 24/05/19,20:18:57,08,10,1, 11.9,1,1, 7.196, 10495.016, 349.572, 52853.954 24/05/19,20:18:57,09,10,1, 11.9,1,1, 7.196, 10494.243, 350.013, 52852.997 24/05/19,20:18:57,10,10,1, 11.9,1,1, 7.196, 10494.613, 349.826, 52854.621 24/05/19,20:18:57,11,10,1, 11.9,1,1, 7.196, 10494.898, 349.702, 52853.406 24/05/19,20:18:57,12,10,1, 11.9,1,1, 7.196, 10494.538, 350.085, 52853.931 24/05/19,20:18:57,13,10,1, 11.9,1,1, 7.196, 10494.993, 349.592, 52854.549 24/05/19,20:18:57,14,10,1, 11.9,1,1, 7.196, 10494.673, 349.804, 52853.070 24/05/19,20:18:57,15,10,1, 11.9,1,1, 7.196, 10494.485, 349.843, 52854.134 24/05/19,20:18:57,16,10,1, 11.9,1,1, 7.196, 10494.780, 349.542, 52853.778 24/05/19,20:18:57,17,10,1, 11.9,1,1, 7.196, 10494.353, 350.047, 52853.070 24/05/19,20:18:57,18,10,1, 11.9,1,1, 7.196, 10494.654, 349.769, 52854.493 24/05/19,20:18:57,19,10,1, 11.9,1,1, 7.196, 10494.849, 349.737, 52853.502 24/05/19,20:18:58,00,10,1, 12.0,1,1, 7.196, 10494.841, 349.737, 52853.502 24/05/19,20:18:58,01,10,1, 12.0,1,1, 7.196, 10494.349, 350.055, 52853.171 24/05/19,20:18:58,02,10,1, 12.0,1,1, 7.196, 10494.627, 349.814, 52854.546 24/05/19,20:18:58,03,10,1, 12.0,1,1, 7.196, 10494.829, 349.759, 52853.462 24/05/19,20:18:58,04,10,1, 12.0,1,1, 7.196, 10494.574, 350.101, 52853.985 24/05/19,20:18:58,05,10,1, 12.0,1,1, 7.196, 10494.904, 349.621, 52854.595 24/05/19,20:18:58,06,10,1, 12.0,1,1, 7.196, 10494.608, 349.805, 52853.136 24/05/19,20:18:58,07,10,1, 12.0,1,1, 7.196, 10494.476, 349.879, 52854.216 24/05/19,20:18:58,08,10,1, 12.0,1,1, 7.196, 10494.724, 349.507, 52853.809 24/05/19,20:18:58,09,10,1, 12.0,1,1, 7.196, 10494.331, 350.067, 52853.113 24/05/19,20:18:58,10,10,1, 12.0,1,1, 7.196, 10494.631, 349.776, 52854.582 24/05/19,20:18:58,11,10,1, 12.0,1,1, 7.196, 10494.814, 349.786, 52853.513 24/05/19,20:18:58,12,10,1, 12.0,1,1, 7.196, 10494.590, 350.107, 52853.991 24/05/19,20:18:58,13,10,1, 12.0,1,1, 7.196, 10494.894, 349.628, 52854.513 24/05/19,20:18:58,14,10,1, 12.0,1,1, 7.196, 10494.668, 349.840, 52853.141 24/05/19,20:18:58,15,10,1, 12.0,1,1, 7.196, 10494.497, 349.888, 52854.149 24/05/19,20:18:58,16,10,1, 12.0,1,1, 7.196, 10494.751, 349.546, 52853.780 24/05/19,20:18:58,17,10,1, 12.0,1,1, 7.196, 10494.326, 350.058, 52853.131 24/05/19,20:18:58,18,10,1, 12.0,1,1, 7.196, 10494.680, 349.866, 52854.669 24/05/19,20:18:58,19,10,1, 12.0,1,1, 7.196, 10494.830, 349.764, 52853.435 24/05/19,20:18:59,00,10,1, 11.9,1,1, 7.191, 10494.825, 349.764, 52853.435 24/05/19,20:18:59,01,10,1, 11.9,1,1, 7.191, 10494.472, 350.151, 52853.853 24/05/19,20:18:59,02,10,1, 11.9,1,1, 7.191, 10494.645, 349.757, 52854.372 24/05/19,20:18:59,03,10,1, 11.9,1,1, 7.191, 10494.560, 349.744, 52853.539 24/05/19,20:18:59,04,10,1, 11.9,1,1, 7.191, 10494.812, 350.210, 52854.430 24/05/19,20:18:59,05,10,1, 11.9,1,1, 7.191, 10494.794, 349.562, 52854.136 24/05/19,20:18:59,06,10,1, 11.9,1,1, 7.191, 10494.545, 349.966, 52853.611 24/05/19,20:18:59,07,10,1, 11.9,1,1, 7.191, 10494.672, 349.928, 52854.264 24/05/19,20:18:59,08,10,1, 11.9,1,1, 7.191, 10494.427, 349.519, 52853.401 24/05/19,20:18:59,09,10,1, 11.9,1,1, 7.191, 10494.467, 350.176, 52853.721 24/05/19,20:18:59,10,10,1, 11.9,1,1, 7.191, 10494.654, 349.764, 52854.284 24/05/19,20:18:59,11,10,1, 11.9,1,1, 7.191, 10494.603, 349.849, 52853.693 24/05/19,20:18:59,12,10,1, 11.9,1,1, 7.191, 10494.813, 350.204, 52854.476 24/05/19,20:18:59,13,10,1, 11.9,1,1, 7.191, 10494.752, 349.562, 52854.047 24/05/19,20:18:59,14,10,1, 11.9,1,1, 7.191, 10494.528, 349.955, 52853.614 24/05/19,20:18:59,15,10,1, 11.9,1,1, 7.191, 10494.672, 349.932, 52854.294 24/05/19,20:18:59,16,10,1, 11.9,1,1, 7.191, 10494.366, 349.490, 52853.483 24/05/19,20:18:59,17,10,1, 11.9,1,1, 7.191, 10494.452, 350.135, 52853.807 24/05/19,20:18:59,18,10,1, 11.9,1,1, 7.191, 10494.659, 349.789, 52854.256 24/05/19,20:18:59,19,10,1, 11.9,1,1, 7.191, 10494.532, 349.744, 52853.496 24/05/19,20:19:00,00,10,1, 11.9,1,1, 7.195, 10494.524, 349.744, 52853.496 24/05/19,20:19:00,01,10,1, 11.9,1,1, 7.195, 10494.475, 350.225, 52853.899 24/05/19,20:19:00,02,10,1, 11.9,1,1, 7.195, 10494.607, 349.770, 52854.298 24/05/19,20:19:00,03,10,1, 11.9,1,1, 7.195, 10494.507, 349.782, 52853.596 24/05/19,20:19:00,04,10,1, 11.9,1,1, 7.195, 10494.736, 350.205, 52854.289 24/05/19,20:19:00,05,10,1, 11.9,1,1, 7.195, 10494.733, 349.523, 52854.077 24/05/19,20:19:00,06,10,1, 11.9,1,1, 7.195, 10494.578, 349.982, 52853.774 24/05/19,20:19:00,07,10,1, 11.9,1,1, 7.195, 10494.537, 349.887, 52854.113 24/05/19,20:19:00,08,10,1, 11.9,1,1, 7.195, 10494.572, 349.579, 52853.825 24/05/19,20:19:00,09,10,1, 11.9,1,1, 7.195, 10494.221, 350.054, 52852.958 24/05/19,20:19:00,10,10,1, 11.9,1,1, 7.195, 10494.472, 349.908, 52854.961 24/05/19,20:19:00,11,10,1, 11.9,1,1, 7.195, 10495.005, 349.813, 52853.659 24/05/19,20:19:00,12,10,1, 11.9,1,1, 7.195, 10494.338, 350.124, 52853.601 24/05/19,20:19:00,13,10,1, 11.9,1,1, 7.195, 10495.076, 349.681, 52855.065 24/05/19,20:19:00,14,10,1, 11.9,1,1, 7.195, 10494.694, 349.806, 52852.840 24/05/19,20:19:00,15,10,1, 11.9,1,1, 7.195, 10494.092, 349.884, 52854.131 24/05/19,20:19:00,16,10,1, 11.9,1,1, 7.195, 10494.752, 349.585, 52854.116 24/05/19,20:19:00,17,10,1, 11.9,1,1, 7.195, 10494.060, 350.073, 52852.745 24/05/19,20:19:00,18,10,1, 11.9,1,1, 7.195, 10494.453, 349.940, 52854.989 24/05/19,20:19:00,19,10,1, 11.9,1,1, 7.195, 10495.016, 349.854, 52853.746 24/05/19,20:19:01,00,10,1, 12.0,1,1, 7.194, 10495.008, 349.854, 52853.746 24/05/19,20:19:01,01,10,1, 12.0,1,1, 7.194, 10494.515, 350.138, 52853.394 24/05/19,20:19:01,02,10,1, 12.0,1,1, 7.194, 10494.147, 349.800, 52854.196 24/05/19,20:19:01,03,10,1, 12.0,1,1, 7.194, 10495.060, 349.985, 52854.529 24/05/19,20:19:01,04,10,1, 12.0,1,1, 7.194, 10494.690, 350.089, 52853.652 24/05/19,20:19:01,05,10,1, 12.0,1,1, 7.194, 10494.556, 349.630, 52854.609 24/05/19,20:19:01,06,10,1, 12.0,1,1, 7.194, 10494.971, 349.927, 52853.778 24/05/19,20:19:01,07,10,1, 12.0,1,1, 7.194, 10494.082, 349.788, 52853.383 24/05/19,20:19:01,08,10,1, 12.0,1,1, 7.194, 10494.427, 349.688, 52854.368 24/05/19,20:19:01,09,10,1, 12.0,1,1, 7.194, 10494.570, 350.152, 52853.352 24/05/19,20:19:01,10,10,1, 12.0,1,1, 7.194, 10494.137, 349.854, 52854.144 24/05/19,20:19:01,11,10,1, 12.0,1,1, 7.194, 10495.025, 349.961, 52854.557 24/05/19,20:19:01,12,10,1, 12.0,1,1, 7.194, 10494.634, 350.071, 52853.650 24/05/19,20:19:01,13,10,1, 12.0,1,1, 7.194, 10494.536, 349.615, 52854.577 24/05/19,20:19:01,14,10,1, 12.0,1,1, 7.194, 10495.006, 349.939, 52853.812 24/05/19,20:19:01,15,10,1, 12.0,1,1, 7.194, 10494.082, 349.825, 52853.387 24/05/19,20:19:01,16,10,1, 12.0,1,1, 7.194, 10494.442, 349.683, 52854.271 24/05/19,20:19:01,17,10,1, 12.0,1,1, 7.194, 10494.580, 350.152, 52853.402 24/05/19,20:19:01,18,10,1, 12.0,1,1, 7.194, 10494.118, 349.898, 52854.172 24/05/19,20:19:01,19,10,1, 12.0,1,1, 7.194, 10495.024, 349.942, 52854.561 24/05/19,20:19:02,00,10,1, 11.8,1,1, 7.188, 10495.017, 349.942, 52854.561 24/05/19,20:19:02,01,10,1, 11.8,1,1, 7.188, 10494.532, 350.206, 52853.461 24/05/19,20:19:02,02,10,1, 11.8,1,1, 7.188, 10494.130, 349.839, 52854.259 24/05/19,20:19:02,03,10,1, 11.8,1,1, 7.188, 10495.021, 349.968, 52854.580 24/05/19,20:19:02,04,10,1, 11.8,1,1, 7.188, 10494.708, 350.109, 52853.725 24/05/19,20:19:02,05,10,1, 11.8,1,1, 7.188, 10494.545, 349.653, 52854.735 24/05/19,20:19:02,06,10,1, 11.8,1,1, 7.188, 10494.895, 349.930, 52853.773 24/05/19,20:19:02,07,10,1, 11.8,1,1, 7.188, 10494.032, 349.826, 52853.402 24/05/19,20:19:02,08,10,1, 11.8,1,1, 7.188, 10494.434, 349.701, 52854.385 24/05/19,20:19:02,09,10,1, 11.8,1,1, 7.188, 10494.544, 350.211, 52853.440 24/05/19,20:19:02,10,10,1, 11.8,1,1, 7.188, 10494.181, 349.841, 52854.266 24/05/19,20:19:02,11,10,1, 11.8,1,1, 7.188, 10495.055, 350.003, 52854.611 24/05/19,20:19:02,12,10,1, 11.8,1,1, 7.188, 10494.646, 350.115, 52853.697 24/05/19,20:19:02,13,10,1, 11.8,1,1, 7.188, 10494.558, 349.683, 52854.664 24/05/19,20:19:02,14,10,1, 11.8,1,1, 7.188, 10494.942, 350.001, 52853.843 24/05/19,20:19:02,15,10,1, 11.8,1,1, 7.188, 10494.014, 349.829, 52853.563 24/05/19,20:19:02,16,10,1, 11.8,1,1, 7.188, 10494.401, 349.807, 52854.363 24/05/19,20:19:02,17,10,1, 11.8,1,1, 7.188, 10494.552, 350.160, 52853.452 24/05/19,20:19:02,18,10,1, 11.8,1,1, 7.188, 10494.132, 349.876, 52854.269 24/05/19,20:19:02,19,10,1, 11.8,1,1, 7.188, 10495.083, 350.047, 52854.661 24/05/19,20:19:03,00,09,1, 11.8,1,1, 7.189, 10495.075, 350.047, 52854.661 24/05/19,20:19:03,01,09,1, 11.8,1,1, 7.189, 10494.543, 350.220, 52853.540 24/05/19,20:19:03,02,09,1, 11.8,1,1, 7.189, 10494.165, 349.915, 52854.394 24/05/19,20:19:03,03,09,1, 11.8,1,1, 7.189, 10495.064, 350.045, 52854.667 24/05/19,20:19:03,04,09,1, 11.8,1,1, 7.189, 10494.619, 350.059, 52853.695 24/05/19,20:19:03,05,09,1, 11.8,1,1, 7.189, 10494.528, 349.672, 52854.602 24/05/19,20:19:03,06,09,1, 11.8,1,1, 7.189, 10494.900, 350.050, 52853.788 24/05/19,20:19:03,07,09,1, 11.8,1,1, 7.189, 10493.975, 349.824, 52853.617 24/05/19,20:19:03,08,09,1, 11.8,1,1, 7.189, 10494.460, 349.825, 52854.563 24/05/19,20:19:03,09,09,1, 11.8,1,1, 7.189, 10494.559, 350.247, 52853.533 24/05/19,20:19:03,10,09,1, 11.8,1,1, 7.189, 10494.182, 349.865, 52854.340 24/05/19,20:19:03,11,09,1, 11.8,1,1, 7.189, 10495.023, 350.033, 52854.601 24/05/19,20:19:03,12,09,1, 11.8,1,1, 7.189, 10494.637, 350.163, 52853.715 24/05/19,20:19:03,13,09,1, 11.8,1,1, 7.189, 10494.429, 349.630, 52854.621 24/05/19,20:19:03,14,09,1, 11.8,1,1, 7.189, 10494.907, 350.015, 52853.677 24/05/19,20:19:03,15,09,1, 11.8,1,1, 7.189, 10494.003, 349.857, 52853.541 24/05/19,20:19:03,16,09,1, 11.8,1,1, 7.189, 10494.409, 349.784, 52854.385 24/05/19,20:19:03,17,09,1, 11.8,1,1, 7.189, 10494.495, 350.215, 52853.398 24/05/19,20:19:03,18,09,1, 11.8,1,1, 7.189, 10494.197, 349.912, 52854.424 24/05/19,20:19:03,19,09,1, 11.8,1,1, 7.189, 10495.053, 350.069, 52854.672 24/05/19,20:19:04,00,09,1, 11.9,1,1, 7.188, 10495.050, 350.069, 52854.672 24/05/19,20:19:04,01,09,1, 11.9,1,1, 7.188, 10495.024, 350.241, 52853.644 24/05/19,20:19:04,02,09,1, 11.9,1,1, 7.188, 10493.629, 349.819, 52853.830 24/05/19,20:19:04,03,09,1, 11.9,1,1, 7.188, 10495.449, 350.216, 52855.786 24/05/19,20:19:04,04,09,1, 11.9,1,1, 7.188, 10494.672, 349.935, 52852.972 24/05/19,20:19:04,05,09,1, 11.9,1,1, 7.188, 10494.027, 349.667, 52854.710 24/05/19,20:19:04,06,09,1, 11.9,1,1, 7.188, 10495.425, 350.162, 52854.514 24/05/19,20:19:04,07,09,1, 11.9,1,1, 7.188, 10493.594, 349.733, 52852.543 24/05/19,20:19:04,08,09,1, 11.9,1,1, 7.188, 10494.389, 350.035, 52855.502 24/05/19,20:19:04,09,09,1, 11.9,1,1, 7.188, 10495.047, 350.260, 52853.676 24/05/19,20:19:04,10,09,1, 11.9,1,1, 7.188, 10493.684, 349.812, 52853.810 24/05/19,20:19:04,11,09,1, 11.9,1,1, 7.188, 10495.462, 350.224, 52855.783 24/05/19,20:19:04,12,09,1, 11.9,1,1, 7.188, 10494.665, 349.900, 52852.880 24/05/19,20:19:04,13,09,1, 11.9,1,1, 7.188, 10494.045, 349.768, 52854.727 24/05/19,20:19:04,14,09,1, 11.9,1,1, 7.188, 10495.407, 350.101, 52854.532 24/05/19,20:19:04,15,09,1, 11.9,1,1, 7.188, 10493.561, 349.780, 52852.565 24/05/19,20:19:04,16,09,1, 11.9,1,1, 7.188, 10494.374, 350.013, 52855.312 24/05/19,20:19:04,17,09,1, 11.9,1,1, 7.188, 10495.073, 350.211, 52853.556 24/05/19,20:19:04,18,09,1, 11.9,1,1, 7.188, 10493.714, 349.839, 52853.806 24/05/19,20:19:04,19,09,1, 11.9,1,1, 7.188, 10495.458, 350.237, 52855.792 24/05/19,20:19:05,00,09,1, 11.9,1,1, 7.196, 10495.450, 350.237, 52855.792 24/05/19,20:19:05,01,09,1, 11.9,1,1, 7.196, 10495.028, 350.274, 52853.653 24/05/19,20:19:05,02,09,1, 11.9,1,1, 7.196, 10493.731, 349.891, 52854.103 24/05/19,20:19:05,03,09,1, 11.9,1,1, 7.196, 10495.518, 350.287, 52855.880 24/05/19,20:19:05,04,09,1, 11.9,1,1, 7.196, 10494.547, 349.948, 52853.004 24/05/19,20:19:05,05,09,1, 11.9,1,1, 7.196, 10494.051, 349.730, 52854.863 24/05/19,20:19:05,06,09,1, 11.9,1,1, 7.196, 10495.319, 350.166, 52854.460 24/05/19,20:19:05,07,09,1, 11.9,1,1, 7.196, 10493.557, 349.755, 52852.673 24/05/19,20:19:05,08,09,1, 11.9,1,1, 7.196, 10494.508, 350.104, 52855.637 24/05/19,20:19:05,09,09,1, 11.9,1,1, 7.196, 10495.097, 350.301, 52853.747 24/05/19,20:19:05,10,09,1, 11.9,1,1, 7.196, 10493.705, 349.875, 52853.971 24/05/19,20:19:05,11,09,1, 11.9,1,1, 7.196, 10495.602, 350.287, 52855.777 24/05/19,20:19:05,12,09,1, 11.9,1,1, 7.196, 10494.539, 349.908, 52852.948 24/05/19,20:19:05,13,09,1, 11.9,1,1, 7.196, 10493.994, 349.757, 52854.815 24/05/19,20:19:05,14,09,1, 11.9,1,1, 7.196, 10495.335, 350.166, 52854.355 24/05/19,20:19:05,15,09,1, 11.9,1,1, 7.196, 10493.545, 349.771, 52852.755 24/05/19,20:19:05,16,09,1, 11.9,1,1, 7.196, 10494.517, 350.058, 52855.528 24/05/19,20:19:05,17,09,1, 11.9,1,1, 7.196, 10495.080, 350.213, 52853.581 24/05/19,20:19:05,18,09,1, 11.9,1,1, 7.196, 10493.720, 349.835, 52854.077 24/05/19,20:19:05,19,09,1, 11.9,1,1, 7.196, 10495.549, 350.180, 52855.768 24/05/19,20:19:06,00,09,1, 11.9,1,1, 7.196, 10495.542, 350.180, 52855.768 24/05/19,20:19:06,01,09,1, 11.9,1,1, 7.196, 10495.013, 350.276, 52853.437 24/05/19,20:19:06,02,09,1, 11.9,1,1, 7.196, 10493.839, 349.857, 52854.195 24/05/19,20:19:06,03,09,1, 11.9,1,1, 7.196, 10495.591, 350.203, 52855.801 24/05/19,20:19:06,04,09,1, 11.9,1,1, 7.196, 10494.433, 349.894, 52852.959 24/05/19,20:19:06,05,09,1, 11.9,1,1, 7.196, 10494.083, 349.786, 52855.013 24/05/19,20:19:06,06,09,1, 11.9,1,1, 7.196, 10495.262, 350.181, 52854.363 24/05/19,20:19:06,07,09,1, 11.9,1,1, 7.196, 10493.425, 349.860, 52852.925 24/05/19,20:19:06,08,09,1, 11.9,1,1, 7.196, 10494.683, 350.138, 52855.742 24/05/19,20:19:06,09,09,1, 11.9,1,1, 7.196, 10495.034, 350.262, 52853.578 24/05/19,20:19:06,10,09,1, 11.9,1,1, 7.196, 10493.816, 349.852, 52854.401 24/05/19,20:19:06,11,09,1, 11.9,1,1, 7.196, 10495.611, 350.189, 52855.697 24/05/19,20:19:06,12,09,1, 11.9,1,1, 7.196, 10494.362, 349.865, 52852.759 24/05/19,20:19:06,13,09,1, 11.9,1,1, 7.196, 10494.078, 349.815, 52854.949 24/05/19,20:19:06,14,09,1, 11.9,1,1, 7.196, 10495.219, 350.213, 52854.289 24/05/19,20:19:06,15,09,1, 11.9,1,1, 7.196, 10493.432, 349.754, 52852.784 24/05/19,20:19:06,16,09,1, 11.9,1,1, 7.196, 10494.690, 350.169, 52855.630 24/05/19,20:19:06,17,09,1, 11.9,1,1, 7.196, 10495.066, 350.236, 52853.619 24/05/19,20:19:06,18,09,1, 11.9,1,1, 7.196, 10493.810, 349.794, 52854.267 24/05/19,20:19:06,19,09,1, 11.9,1,1, 7.196, 10495.576, 350.216, 52855.629 24/05/19,20:19:07,00,10,1, 11.9,1,1, 7.194, 10495.576, 350.216, 52855.629 24/05/19,20:19:07,01,10,1, 11.9,1,1, 7.194, 10495.032, 350.168, 52853.452 24/05/19,20:19:07,02,10,1, 11.9,1,1, 7.194, 10493.880, 349.824, 52854.456 24/05/19,20:19:07,03,10,1, 11.9,1,1, 7.194, 10495.647, 350.228, 52855.656 24/05/19,20:19:07,04,10,1, 11.9,1,1, 7.194, 10494.243, 349.824, 52852.768 24/05/19,20:19:07,05,10,1, 11.9,1,1, 7.194, 10494.069, 349.805, 52855.070 24/05/19,20:19:07,06,10,1, 11.9,1,1, 7.194, 10495.185, 350.231, 52854.128 24/05/19,20:19:07,07,10,1, 11.9,1,1, 7.194, 10493.383, 349.797, 52852.982 24/05/19,20:19:07,08,10,1, 11.9,1,1, 7.194, 10494.892, 350.169, 52855.767 24/05/19,20:19:07,09,10,1, 11.9,1,1, 7.194, 10495.002, 350.219, 52853.535 24/05/19,20:19:07,10,10,1, 11.9,1,1, 7.194, 10493.892, 349.825, 52854.546 24/05/19,20:19:07,11,10,1, 11.9,1,1, 7.194, 10495.609, 350.186, 52855.556 24/05/19,20:19:07,12,10,1, 11.9,1,1, 7.194, 10494.204, 349.896, 52852.826 24/05/19,20:19:07,13,10,1, 11.9,1,1, 7.194, 10494.051, 349.804, 52855.133 24/05/19,20:19:07,14,10,1, 11.9,1,1, 7.194, 10495.185, 350.217, 52854.152 24/05/19,20:19:07,15,10,1, 11.9,1,1, 7.194, 10493.476, 349.891, 52853.091 24/05/19,20:19:07,16,10,1, 11.9,1,1, 7.194, 10494.905, 350.203, 52855.882 24/05/19,20:19:07,17,10,1, 11.9,1,1, 7.194, 10494.986, 350.152, 52853.500 24/05/19,20:19:07,18,10,1, 11.9,1,1, 7.194, 10493.916, 349.833, 52854.600 24/05/19,20:19:07,19,10,1, 11.9,1,1, 7.194, 10495.613, 350.201, 52855.567 24/05/19,20:19:08,00,10,1, 11.9,1,1, 7.196, 10495.609, 350.201, 52855.567 24/05/19,20:19:08,01,10,1, 11.9,1,1, 7.196, 10494.976, 350.157, 52853.586 24/05/19,20:19:08,02,10,1, 11.9,1,1, 7.196, 10493.928, 349.802, 52854.707 24/05/19,20:19:08,03,10,1, 11.9,1,1, 7.196, 10495.602, 350.152, 52855.378 24/05/19,20:19:08,04,10,1, 11.9,1,1, 7.196, 10494.021, 349.781, 52852.748 24/05/19,20:19:08,05,10,1, 11.9,1,1, 7.196, 10494.141, 349.847, 52855.238 24/05/19,20:19:08,06,10,1, 11.9,1,1, 7.196, 10495.124, 350.193, 52853.999 24/05/19,20:19:08,07,10,1, 11.9,1,1, 7.196, 10493.467, 349.868, 52853.505 24/05/19,20:19:08,08,10,1, 11.9,1,1, 7.196, 10495.115, 350.250, 52856.087 24/05/19,20:19:08,09,10,1, 11.9,1,1, 7.196, 10494.945, 350.143, 52853.521 24/05/19,20:19:08,10,10,1, 11.9,1,1, 7.196, 10493.926, 349.749, 52854.713 24/05/19,20:19:08,11,10,1, 11.9,1,1, 7.196, 10495.634, 350.254, 52855.407 24/05/19,20:19:08,12,10,1, 11.9,1,1, 7.196, 10494.000, 349.761, 52852.722 24/05/19,20:19:08,13,10,1, 11.9,1,1, 7.196, 10494.137, 349.861, 52855.263 24/05/19,20:19:08,14,10,1, 11.9,1,1, 7.196, 10495.096, 350.275, 52854.027 24/05/19,20:19:08,15,10,1, 11.9,1,1, 7.196, 10493.510, 349.862, 52853.449 24/05/19,20:19:08,16,10,1, 11.9,1,1, 7.196, 10495.109, 350.206, 52856.053 24/05/19,20:19:08,17,10,1, 11.9,1,1, 7.196, 10494.929, 350.162, 52853.499 24/05/19,20:19:08,18,10,1, 11.9,1,1, 7.196, 10493.995, 349.851, 52854.768 24/05/19,20:19:08,19,10,1, 11.9,1,1, 7.196, 10495.596, 350.184, 52855.410 24/05/19,20:19:09,00,09,1, 11.9,1,1, 7.194, 10495.592, 350.184, 52855.410 24/05/19,20:19:09,01,09,1, 11.9,1,1, 7.194, 10494.882, 350.144, 52853.534 24/05/19,20:19:09,02,09,1, 11.9,1,1, 7.194, 10493.917, 349.761, 52854.810 24/05/19,20:19:09,03,09,1, 11.9,1,1, 7.194, 10495.529, 350.200, 52855.210 24/05/19,20:19:09,04,09,1, 11.9,1,1, 7.194, 10493.805, 349.802, 52852.730 24/05/19,20:19:09,05,09,1, 11.9,1,1, 7.194, 10494.166, 349.922, 52855.350 24/05/19,20:19:09,06,09,1, 11.9,1,1, 7.194, 10495.112, 350.236, 52853.933 24/05/19,20:19:09,07,09,1, 11.9,1,1, 7.194, 10493.566, 349.896, 52853.726 24/05/19,20:19:09,08,09,1, 11.9,1,1, 7.194, 10495.284, 350.265, 52856.267 24/05/19,20:19:09,09,09,1, 11.9,1,1, 7.194, 10494.855, 350.143, 52853.547 24/05/19,20:19:09,10,09,1, 11.9,1,1, 7.194, 10493.998, 349.798, 52854.876 24/05/19,20:19:09,11,09,1, 11.9,1,1, 7.194, 10495.545, 350.172, 52855.047 24/05/19,20:19:09,12,09,1, 11.9,1,1, 7.194, 10493.829, 349.759, 52852.818 24/05/19,20:19:09,13,09,1, 11.9,1,1, 7.194, 10494.194, 350.013, 52855.476 24/05/19,20:19:09,14,09,1, 11.9,1,1, 7.194, 10494.768, 350.181, 52853.017 24/05/19,20:19:09,15,09,1, 11.9,1,1, 7.194, 10493.941, 350.013, 52854.527 24/05/19,20:19:09,16,09,1, 11.9,1,1, 7.194, 10495.542, 350.232, 52856.192 24/05/19,20:19:09,17,09,1, 11.9,1,1, 7.194, 10493.992, 350.038, 52853.027 24/05/19,20:19:09,18,09,1, 11.9,1,1, 7.194, 10494.715, 350.002, 52856.404 24/05/19,20:19:09,19,09,1, 11.9,1,1, 7.194, 10495.267, 349.971, 52853.527 24/05/19,20:19:10,00,09,1, 11.8,1,1, 7.196, 10495.267, 349.971, 52853.527 24/05/19,20:19:10,01,09,1, 11.8,1,1, 7.196, 10493.901, 350.000, 52852.907 24/05/19,20:19:10,02,09,1, 11.8,1,1, 7.196, 10494.860, 349.928, 52856.377 24/05/19,20:19:10,03,09,1, 11.8,1,1, 7.196, 10495.186, 349.943, 52853.274 24/05/19,20:19:10,04,09,1, 11.8,1,1, 7.196, 10493.298, 349.913, 52853.701 24/05/19,20:19:10,05,09,1, 11.8,1,1, 7.196, 10495.164, 350.031, 52855.985 24/05/19,20:19:10,06,09,1, 11.8,1,1, 7.196, 10494.218, 350.123, 52852.455 24/05/19,20:19:10,07,09,1, 11.8,1,1, 7.196, 10493.936, 350.130, 52855.643 24/05/19,20:19:10,08,09,1, 11.8,1,1, 7.196, 10495.812, 350.103, 52855.350 24/05/19,20:19:10,09,09,1, 11.8,1,1, 7.196, 10493.861, 350.072, 52853.132 24/05/19,20:19:10,10,09,1, 11.8,1,1, 7.196, 10494.854, 349.921, 52856.604 24/05/19,20:19:10,11,09,1, 11.8,1,1, 7.196, 10495.095, 349.854, 52853.308 24/05/19,20:19:10,12,09,1, 11.8,1,1, 7.196, 10493.333, 349.951, 52853.829 24/05/19,20:19:10,13,09,1, 11.8,1,1, 7.196, 10495.214, 349.964, 52855.976 24/05/19,20:19:10,14,09,1, 11.8,1,1, 7.196, 10494.217, 350.069, 52852.591 24/05/19,20:19:10,15,09,1, 11.8,1,1, 7.196, 10493.977, 350.142, 52855.766 24/05/19,20:19:10,16,09,1, 11.8,1,1, 7.196, 10495.766, 350.073, 52855.239 24/05/19,20:19:10,17,09,1, 11.8,1,1, 7.196, 10493.915, 350.011, 52853.040 24/05/19,20:19:10,18,09,1, 11.8,1,1, 7.196, 10494.854, 349.941, 52856.420 24/05/19,20:19:10,19,09,1, 11.8,1,1, 7.196, 10495.112, 349.905, 52853.270 24/05/19,20:19:11,00,09,1, 11.9,1,1, 7.186, 10495.108, 349.905, 52853.270 24/05/19,20:19:11,01,09,1, 11.9,1,1, 7.186, 10493.835, 350.000, 52852.988 24/05/19,20:19:11,02,09,1, 11.9,1,1, 7.186, 10494.909, 349.962, 52856.461 24/05/19,20:19:11,03,09,1, 11.9,1,1, 7.186, 10494.956, 349.897, 52853.231 24/05/19,20:19:11,04,09,1, 11.9,1,1, 7.186, 10493.321, 349.938, 52853.970 24/05/19,20:19:11,05,09,1, 11.9,1,1, 7.186, 10495.187, 350.059, 52855.936 24/05/19,20:19:11,06,09,1, 11.9,1,1, 7.186, 10494.207, 350.148, 52852.695 24/05/19,20:19:11,07,09,1, 11.9,1,1, 7.186, 10494.092, 350.106, 52855.962 24/05/19,20:19:11,08,09,1, 11.9,1,1, 7.186, 10495.787, 350.097, 52855.081 24/05/19,20:19:11,09,09,1, 11.9,1,1, 7.186, 10493.840, 349.982, 52853.128 24/05/19,20:19:11,10,09,1, 11.9,1,1, 7.186, 10494.909, 349.915, 52856.573 24/05/19,20:19:11,11,09,1, 11.9,1,1, 7.186, 10494.940, 349.949, 52853.197 24/05/19,20:19:11,12,09,1, 11.9,1,1, 7.186, 10493.236, 349.925, 52853.909 24/05/19,20:19:11,13,09,1, 11.9,1,1, 7.186, 10495.302, 350.046, 52855.912 24/05/19,20:19:11,14,09,1, 11.9,1,1, 7.186, 10494.219, 350.155, 52852.689 24/05/19,20:19:11,15,09,1, 11.9,1,1, 7.186, 10494.123, 350.118, 52855.899 24/05/19,20:19:11,16,09,1, 11.9,1,1, 7.186, 10495.753, 350.039, 52855.000 24/05/19,20:19:11,17,09,1, 11.9,1,1, 7.186, 10493.897, 349.975, 52853.172 24/05/19,20:19:11,18,09,1, 11.9,1,1, 7.186, 10494.873, 349.881, 52856.447 24/05/19,20:19:11,19,09,1, 11.9,1,1, 7.186, 10494.894, 349.930, 52853.199 24/05/19,20:19:12,00,08,1, 11.9,1,1, 7.194, 10494.891, 349.930, 52853.199 24/05/19,20:19:12,01,08,1, 11.9,1,1, 7.194, 10493.818, 350.003, 52853.272 24/05/19,20:19:12,02,08,1, 11.9,1,1, 7.194, 10494.928, 349.919, 52856.492 24/05/19,20:19:12,03,08,1, 11.9,1,1, 7.194, 10494.862, 349.951, 52853.017 24/05/19,20:19:12,04,08,1, 11.9,1,1, 7.194, 10493.339, 349.984, 52854.215 24/05/19,20:19:12,05,08,1, 11.9,1,1, 7.194, 10495.325, 350.111, 52856.027 24/05/19,20:19:12,06,08,1, 11.9,1,1, 7.194, 10494.157, 350.130, 52852.784 24/05/19,20:19:12,07,08,1, 11.9,1,1, 7.194, 10494.227, 350.136, 52856.144 24/05/19,20:19:12,08,08,1, 11.9,1,1, 7.194, 10495.772, 350.039, 52855.003 24/05/19,20:19:12,09,08,1, 11.9,1,1, 7.194, 10493.767, 349.967, 52853.234 24/05/19,20:19:12,10,08,1, 11.9,1,1, 7.194, 10494.899, 349.914, 52856.450 24/05/19,20:19:12,11,08,1, 11.9,1,1, 7.194, 10494.862, 349.929, 52853.112 24/05/19,20:19:12,12,08,1, 11.9,1,1, 7.194, 10493.341, 349.996, 52854.343 24/05/19,20:19:12,13,08,1, 11.9,1,1, 7.194, 10495.344, 350.078, 52856.038 24/05/19,20:19:12,14,08,1, 11.9,1,1, 7.194, 10494.155, 350.208, 52852.796 24/05/19,20:19:12,15,08,1, 11.9,1,1, 7.194, 10494.264, 350.086, 52856.159 24/05/19,20:19:12,16,08,1, 11.9,1,1, 7.194, 10495.777, 350.123, 52855.017 24/05/19,20:19:12,17,08,1, 11.9,1,1, 7.194, 10493.756, 350.037, 52853.273 24/05/19,20:19:12,18,08,1, 11.9,1,1, 7.194, 10494.882, 349.902, 52856.439 24/05/19,20:19:12,19,08,1, 11.9,1,1, 7.194, 10494.852, 349.953, 52853.109 24/05/19,20:19:13,00,09,1, 11.9,1,1, 7.194, 10494.850, 349.953, 52853.109 24/05/19,20:19:13,01,09,1, 11.9,1,1, 7.194, 10493.795, 350.010, 52853.410 24/05/19,20:19:13,02,09,1, 11.9,1,1, 7.194, 10494.920, 349.934, 52856.441 24/05/19,20:19:13,03,09,1, 11.9,1,1, 7.194, 10494.763, 349.971, 52853.002 24/05/19,20:19:13,04,09,1, 11.9,1,1, 7.194, 10493.396, 350.003, 52854.370 24/05/19,20:19:13,05,09,1, 11.9,1,1, 7.194, 10495.358, 350.111, 52856.038 24/05/19,20:19:13,06,09,1, 11.9,1,1, 7.194, 10494.139, 350.156, 52852.868 24/05/19,20:19:13,07,09,1, 11.9,1,1, 7.194, 10494.350, 350.125, 52856.325 24/05/19,20:19:13,08,09,1, 11.9,1,1, 7.194, 10495.761, 349.991, 52854.773 24/05/19,20:19:13,09,09,1, 11.9,1,1, 7.194, 10493.780, 350.006, 52853.319 24/05/19,20:19:13,10,09,1, 11.9,1,1, 7.194, 10494.960, 349.942, 52856.540 24/05/19,20:19:13,11,09,1, 11.9,1,1, 7.194, 10494.793, 349.972, 52853.093 24/05/19,20:19:13,12,09,1, 11.9,1,1, 7.194, 10493.351, 350.024, 52854.426 24/05/19,20:19:13,13,09,1, 11.9,1,1, 7.194, 10495.354, 350.121, 52856.023 24/05/19,20:19:13,14,09,1, 11.9,1,1, 7.194, 10494.204, 350.146, 52852.839 24/05/19,20:19:13,15,09,1, 11.9,1,1, 7.194, 10494.345, 350.152, 52856.317 24/05/19,20:19:13,16,09,1, 11.9,1,1, 7.194, 10495.738, 350.077, 52855.009 24/05/19,20:19:13,17,09,1, 11.9,1,1, 7.194, 10493.705, 349.969, 52853.352 24/05/19,20:19:13,18,09,1, 11.9,1,1, 7.194, 10495.021, 349.939, 52856.638 24/05/19,20:19:13,19,09,1, 11.9,1,1, 7.194, 10494.782, 350.012, 52853.152 24/05/19,20:19:14,00,10,1, 11.9,1,1, 7.192, 10494.775, 350.012, 52853.152 24/05/19,20:19:14,01,10,1, 11.9,1,1, 7.192, 10493.670, 349.957, 52853.336 24/05/19,20:19:14,02,10,1, 11.9,1,1, 7.192, 10494.946, 349.967, 52856.519 24/05/19,20:19:14,03,10,1, 11.9,1,1, 7.192, 10494.705, 350.044, 52853.040 24/05/19,20:19:14,04,10,1, 11.9,1,1, 7.192, 10493.372, 350.063, 52854.568 24/05/19,20:19:14,05,10,1, 11.9,1,1, 7.192, 10495.403, 350.140, 52856.000 24/05/19,20:19:14,06,10,1, 11.9,1,1, 7.192, 10494.176, 350.184, 52852.982 24/05/19,20:19:14,07,10,1, 11.9,1,1, 7.192, 10494.456, 350.102, 52856.554 24/05/19,20:19:14,08,10,1, 11.9,1,1, 7.192, 10495.675, 350.075, 52854.888 24/05/19,20:19:14,09,10,1, 11.9,1,1, 7.192, 10493.706, 349.999, 52853.461 24/05/19,20:19:14,10,10,1, 11.9,1,1, 7.192, 10495.060, 350.016, 52856.832 24/05/19,20:19:14,11,10,1, 11.9,1,1, 7.192, 10494.401, 350.059, 52853.267 24/05/19,20:19:14,12,10,1, 11.9,1,1, 7.192, 10493.702, 350.111, 52855.186 24/05/19,20:19:14,13,10,1, 11.9,1,1, 7.192, 10495.215, 350.087, 52855.507 24/05/19,20:19:14,14,10,1, 11.9,1,1, 7.192, 10494.097, 350.273, 52853.416 24/05/19,20:19:14,15,10,1, 11.9,1,1, 7.192, 10494.635, 350.109, 52856.499 24/05/19,20:19:14,16,10,1, 11.9,1,1, 7.192, 10495.365, 350.040, 52854.573 24/05/19,20:19:14,17,10,1, 11.9,1,1, 7.192, 10493.871, 350.094, 52853.975 24/05/19,20:19:14,18,10,1, 11.9,1,1, 7.192, 10495.000, 349.878, 52856.142 24/05/19,20:19:14,19,10,1, 11.9,1,1, 7.192, 10494.440, 350.013, 52853.149 24/05/19,20:19:15,00,10,1, 11.9,1,1, 7.193, 10494.432, 350.013, 52853.149 24/05/19,20:19:15,01,10,1, 11.9,1,1, 7.193, 10494.307, 350.104, 52854.225 24/05/19,20:19:15,02,10,1, 11.9,1,1, 7.193, 10494.617, 349.806, 52855.283 24/05/19,20:19:15,03,10,1, 11.9,1,1, 7.193, 10494.543, 350.207, 52854.048 24/05/19,20:19:15,04,10,1, 11.9,1,1, 7.193, 10493.908, 350.049, 52854.630 24/05/19,20:19:15,05,10,1, 11.9,1,1, 7.193, 10494.760, 350.052, 52855.100 24/05/19,20:19:15,06,10,1, 11.9,1,1, 7.193, 10494.532, 350.392, 52854.365 24/05/19,20:19:15,07,10,1, 11.9,1,1, 7.193, 10494.566, 349.953, 52855.643 24/05/19,20:19:15,08,10,1, 11.9,1,1, 7.193, 10495.139, 350.123, 52854.853 24/05/19,20:19:15,09,10,1, 11.9,1,1, 7.193, 10494.389, 350.166, 52854.540 24/05/19,20:19:15,10,10,1, 11.9,1,1, 7.193, 10494.514, 349.750, 52855.331 24/05/19,20:19:15,11,10,1, 11.9,1,1, 7.193, 10494.570, 350.181, 52853.961 24/05/19,20:19:15,12,10,1, 11.9,1,1, 7.193, 10493.961, 350.051, 52854.831 24/05/19,20:19:15,13,10,1, 11.9,1,1, 7.193, 10494.711, 350.038, 52855.217 24/05/19,20:19:15,14,10,1, 11.9,1,1, 7.193, 10494.494, 350.399, 52854.405 24/05/19,20:19:15,15,10,1, 11.9,1,1, 7.193, 10494.591, 350.055, 52855.829 24/05/19,20:19:15,16,10,1, 11.9,1,1, 7.193, 10495.067, 350.120, 52854.900 24/05/19,20:19:15,17,10,1, 11.9,1,1, 7.193, 10494.352, 350.153, 52854.455 24/05/19,20:19:15,18,10,1, 11.9,1,1, 7.193, 10494.528, 349.850, 52855.310 24/05/19,20:19:15,19,10,1, 11.9,1,1, 7.193, 10494.580, 350.187, 52854.025 24/05/19,20:19:16,00,10,1, 11.9,1,1, 7.195, 10494.574, 350.187, 52854.025 24/05/19,20:19:16,01,10,1, 11.9,1,1, 7.195, 10494.182, 350.260, 52854.917 24/05/19,20:19:16,02,10,1, 11.9,1,1, 7.195, 10494.931, 349.873, 52855.526 24/05/19,20:19:16,03,10,1, 11.9,1,1, 7.195, 10494.147, 350.146, 52853.366 24/05/19,20:19:16,04,10,1, 11.9,1,1, 7.195, 10494.093, 350.230, 52855.442 24/05/19,20:19:16,05,10,1, 11.9,1,1, 7.195, 10494.861, 350.070, 52854.854 24/05/19,20:19:16,06,10,1, 11.9,1,1, 7.195, 10494.143, 350.456, 52854.188 24/05/19,20:19:16,07,10,1, 11.9,1,1, 7.195, 10494.918, 350.173, 52856.421 24/05/19,20:19:16,08,10,1, 11.9,1,1, 7.195, 10494.984, 350.097, 52854.302 24/05/19,20:19:16,09,10,1, 11.9,1,1, 7.195, 10494.182, 350.261, 52854.983 24/05/19,20:19:16,10,10,1, 11.9,1,1, 7.195, 10494.891, 349.865, 52855.544 24/05/19,20:19:16,11,10,1, 11.9,1,1, 7.195, 10494.201, 350.193, 52853.389 24/05/19,20:19:16,12,10,1, 11.9,1,1, 7.195, 10494.093, 350.230, 52855.578 24/05/19,20:19:16,13,10,1, 11.9,1,1, 7.195, 10494.853, 350.024, 52854.902 24/05/19,20:19:16,14,10,1, 11.9,1,1, 7.195, 10494.159, 350.450, 52854.299 24/05/19,20:19:16,15,10,1, 11.9,1,1, 7.195, 10494.877, 350.123, 52856.337 24/05/19,20:19:16,16,10,1, 11.9,1,1, 7.195, 10494.949, 350.064, 52854.268 24/05/19,20:19:16,17,10,1, 11.9,1,1, 7.195, 10494.199, 350.321, 52854.996 24/05/19,20:19:16,18,10,1, 11.9,1,1, 7.195, 10494.916, 349.866, 52855.588 24/05/19,20:19:16,19,10,1, 11.9,1,1, 7.195, 10494.179, 350.174, 52853.518 24/05/19,20:19:17,00,10,1, 11.9,1,1, 7.191, 10494.174, 350.174, 52853.518 24/05/19,20:19:17,01,10,1, 11.9,1,1, 7.191, 10494.750, 350.337, 52855.522 24/05/19,20:19:17,02,10,1, 11.9,1,1, 7.191, 10494.440, 349.798, 52854.723 24/05/19,20:19:17,03,10,1, 11.9,1,1, 7.191, 10494.188, 350.329, 52854.472 24/05/19,20:19:17,04,10,1, 11.9,1,1, 7.191, 10494.407, 350.193, 52855.174 24/05/19,20:19:17,05,10,1, 11.9,1,1, 7.191, 10494.281, 350.091, 52854.465 24/05/19,20:19:17,06,10,1, 11.9,1,1, 7.191, 10494.573, 350.628, 52855.330 24/05/19,20:19:17,07,10,1, 11.9,1,1, 7.191, 10494.767, 350.008, 52855.521 24/05/19,20:19:17,08,10,1, 11.9,1,1, 7.191, 10494.605, 350.254, 52854.764 24/05/19,20:19:17,09,10,1, 11.9,1,1, 7.191, 10494.675, 350.314, 52855.369 24/05/19,20:19:17,10,10,1, 11.9,1,1, 7.191, 10494.480, 349.768, 52854.630 24/05/19,20:19:17,11,10,1, 11.9,1,1, 7.191, 10494.282, 350.441, 52854.436 24/05/19,20:19:17,12,10,1, 11.9,1,1, 7.191, 10494.393, 350.160, 52855.256 24/05/19,20:19:17,13,10,1, 11.9,1,1, 7.191, 10494.311, 350.056, 52854.524 24/05/19,20:19:17,14,10,1, 11.9,1,1, 7.191, 10494.619, 350.622, 52855.253 24/05/19,20:19:17,15,10,1, 11.9,1,1, 7.191, 10494.748, 350.041, 52855.531 24/05/19,20:19:17,16,10,1, 11.9,1,1, 7.191, 10494.668, 350.217, 52854.709 24/05/19,20:19:17,17,10,1, 11.9,1,1, 7.191, 10494.738, 350.359, 52855.444 24/05/19,20:19:17,18,10,1, 11.9,1,1, 7.191, 10494.430, 349.766, 52854.658 24/05/19,20:19:17,19,10,1, 11.9,1,1, 7.191, 10494.314, 350.337, 52854.459 24/05/19,20:19:18,00,10,1, 11.9,1,1, 7.192, 10494.307, 350.337, 52854.459 24/05/19,20:19:18,01,10,1, 11.9,1,1, 7.192, 10494.532, 350.296, 52854.918 24/05/19,20:19:18,02,10,1, 11.9,1,1, 7.192, 10494.439, 349.845, 52855.110 24/05/19,20:19:18,03,10,1, 11.9,1,1, 7.192, 10494.458, 350.358, 52854.506 24/05/19,20:19:18,04,10,1, 11.9,1,1, 7.192, 10494.113, 350.184, 52854.970 24/05/19,20:19:18,05,10,1, 11.9,1,1, 7.192, 10494.492, 350.151, 52855.175 24/05/19,20:19:18,06,10,1, 11.9,1,1, 7.192, 10494.563, 350.552, 52854.992 24/05/19,20:19:18,07,10,1, 11.9,1,1, 7.192, 10494.538, 350.097, 52855.635 24/05/19,20:19:18,08,10,1, 11.9,1,1, 7.192, 10494.918, 350.254, 52855.155 24/05/19,20:19:18,09,10,1, 11.9,1,1, 7.192, 10494.524, 350.306, 52854.999 24/05/19,20:19:18,10,10,1, 11.9,1,1, 7.192, 10494.399, 349.879, 52855.233 24/05/19,20:19:18,11,10,1, 11.9,1,1, 7.192, 10494.478, 350.337, 52854.537 24/05/19,20:19:18,12,10,1, 11.9,1,1, 7.192, 10494.071, 350.143, 52854.940 24/05/19,20:19:18,13,10,1, 11.9,1,1, 7.192, 10494.464, 350.188, 52855.146 24/05/19,20:19:18,14,10,1, 11.9,1,1, 7.192, 10494.551, 350.545, 52854.830 24/05/19,20:19:18,15,10,1, 11.9,1,1, 7.192, 10494.555, 350.055, 52855.550 24/05/19,20:19:18,16,10,1, 11.9,1,1, 7.192, 10494.925, 350.259, 52855.182 24/05/19,20:19:18,17,10,1, 11.9,1,1, 7.192, 10494.510, 350.307, 52854.870 24/05/19,20:19:18,18,10,1, 11.9,1,1, 7.192, 10494.395, 349.824, 52855.158 24/05/19,20:19:18,19,10,1, 11.9,1,1, 7.192, 10494.453, 350.350, 52854.505 24/05/19,20:19:19,00,10,1, 11.9,1,1, 7.194, 10494.449, 350.350, 52854.505 24/05/19,20:19:19,01,10,1, 11.9,1,1, 7.194, 10494.590, 350.331, 52855.052 24/05/19,20:19:19,02,10,1, 11.9,1,1, 7.194, 10494.411, 349.835, 52855.401 24/05/19,20:19:19,03,10,1, 11.9,1,1, 7.194, 10494.478, 350.317, 52854.581 24/05/19,20:19:19,04,10,1, 11.9,1,1, 7.194, 10494.023, 350.216, 52854.941 24/05/19,20:19:19,05,10,1, 11.9,1,1, 7.194, 10494.436, 350.100, 52855.129 24/05/19,20:19:19,06,10,1, 11.9,1,1, 7.194, 10494.556, 350.624, 52855.038 24/05/19,20:19:19,07,10,1, 11.9,1,1, 7.194, 10494.477, 350.103, 52855.695 24/05/19,20:19:19,08,10,1, 11.9,1,1, 7.194, 10494.946, 350.236, 52855.324 24/05/19,20:19:19,09,10,1, 11.9,1,1, 7.194, 10494.555, 350.295, 52855.098 24/05/19,20:19:19,10,10,1, 11.9,1,1, 7.194, 10494.464, 349.867, 52855.377 24/05/19,20:19:19,11,10,1, 11.9,1,1, 7.194, 10494.459, 350.320, 52854.641 24/05/19,20:19:19,12,10,1, 11.9,1,1, 7.194, 10494.039, 350.184, 52854.899 24/05/19,20:19:19,13,10,1, 11.9,1,1, 7.194, 10494.495, 350.165, 52855.194 24/05/19,20:19:19,14,10,1, 11.9,1,1, 7.194, 10494.542, 350.552, 52854.997 24/05/19,20:19:19,15,10,1, 11.9,1,1, 7.194, 10494.469, 350.107, 52855.695 24/05/19,20:19:19,16,10,1, 11.9,1,1, 7.194, 10494.943, 350.310, 52855.375 24/05/19,20:19:19,17,10,1, 11.9,1,1, 7.194, 10494.557, 350.294, 52855.099 24/05/19,20:19:19,18,10,1, 11.9,1,1, 7.194, 10494.411, 349.858, 52855.301 24/05/19,20:19:19,19,10,1, 11.9,1,1, 7.194, 10494.481, 350.414, 52854.641 24/05/19,20:19:20,00,10,1, 11.9,1,1, 7.189, 10494.474, 350.414, 52854.641 24/05/19,20:19:20,01,10,1, 11.9,1,1, 7.189, 10494.586, 350.345, 52855.134 24/05/19,20:19:20,02,10,1, 11.9,1,1, 7.189, 10494.488, 349.887, 52855.360 24/05/19,20:19:20,03,10,1, 11.9,1,1, 7.189, 10494.561, 350.365, 52854.680 24/05/19,20:19:20,04,10,1, 11.9,1,1, 7.189, 10494.086, 350.197, 52854.979 24/05/19,20:19:20,05,10,1, 11.9,1,1, 7.189, 10494.394, 350.125, 52855.214 24/05/19,20:19:20,06,10,1, 11.9,1,1, 7.189, 10494.525, 350.617, 52854.912 24/05/19,20:19:20,07,10,1, 11.9,1,1, 7.189, 10494.465, 350.169, 52855.666 24/05/19,20:19:20,08,10,1, 11.9,1,1, 7.189, 10494.962, 350.243, 52855.294 24/05/19,20:19:20,09,10,1, 11.9,1,1, 7.189, 10494.596, 350.350, 52855.116 24/05/19,20:19:20,10,10,1, 11.9,1,1, 7.189, 10494.487, 349.906, 52855.412 24/05/19,20:19:20,11,10,1, 11.9,1,1, 7.189, 10494.553, 350.327, 52854.756 24/05/19,20:19:20,12,10,1, 11.9,1,1, 7.189, 10494.078, 350.221, 52855.112 24/05/19,20:19:20,13,10,1, 11.9,1,1, 7.189, 10494.402, 350.173, 52855.228 24/05/19,20:19:20,14,10,1, 11.9,1,1, 7.189, 10494.543, 350.578, 52854.949 24/05/19,20:19:20,15,10,1, 11.9,1,1, 7.189, 10494.450, 350.152, 52855.711 24/05/19,20:19:20,16,10,1, 11.9,1,1, 7.189, 10494.925, 350.303, 52855.412 24/05/19,20:19:20,17,10,1, 11.9,1,1, 7.189, 10494.552, 350.368, 52855.141 24/05/19,20:19:20,18,10,1, 11.9,1,1, 7.189, 10494.559, 349.933, 52855.512 24/05/19,20:19:20,19,10,1, 11.9,1,1, 7.189, 10494.557, 350.367, 52854.687 24/05/19,20:19:21,00,10,1, 11.9,1,1, 7.193, 10494.549, 350.367, 52854.687 24/05/19,20:19:21,01,10,1, 11.9,1,1, 7.193, 10494.600, 350.405, 52855.286 24/05/19,20:19:21,02,10,1, 11.9,1,1, 7.193, 10494.562, 349.939, 52855.563 24/05/19,20:19:21,03,10,1, 11.9,1,1, 7.193, 10494.633, 350.366, 52854.766 24/05/19,20:19:21,04,10,1, 11.9,1,1, 7.193, 10494.119, 350.196, 52855.061 24/05/19,20:19:21,05,10,1, 11.9,1,1, 7.193, 10494.385, 350.144, 52855.305 24/05/19,20:19:21,06,10,1, 11.9,1,1, 7.193, 10494.514, 350.580, 52854.849 24/05/19,20:19:21,07,10,1, 11.9,1,1, 7.193, 10494.421, 350.174, 52855.770 24/05/19,20:19:21,08,10,1, 11.9,1,1, 7.193, 10494.971, 350.293, 52855.508 24/05/19,20:19:21,09,10,1, 11.9,1,1, 7.193, 10494.624, 350.413, 52855.227 24/05/19,20:19:21,10,10,1, 11.9,1,1, 7.193, 10494.553, 349.942, 52855.676 24/05/19,20:19:21,11,10,1, 11.9,1,1, 7.193, 10494.589, 350.325, 52854.831 24/05/19,20:19:21,12,10,1, 11.9,1,1, 7.193, 10494.095, 350.249, 52855.142 24/05/19,20:19:21,13,10,1, 11.9,1,1, 7.193, 10494.414, 350.149, 52855.394 24/05/19,20:19:21,14,10,1, 11.9,1,1, 7.193, 10494.478, 350.608, 52855.017 24/05/19,20:19:21,15,10,1, 11.9,1,1, 7.193, 10494.481, 350.270, 52855.745 24/05/19,20:19:21,16,10,1, 11.9,1,1, 7.193, 10494.950, 350.257, 52855.473 24/05/19,20:19:21,17,10,1, 11.9,1,1, 7.193, 10494.628, 350.404, 52855.246 24/05/19,20:19:21,18,10,1, 11.9,1,1, 7.193, 10494.551, 349.916, 52855.755 24/05/19,20:19:21,19,10,1, 11.9,1,1, 7.193, 10494.591, 350.327, 52854.788 24/05/19,20:19:22,00,10,1, 11.9,1,1, 7.189, 10494.583, 350.327, 52854.788 24/05/19,20:19:22,01,10,1, 11.9,1,1, 7.189, 10494.718, 350.475, 52855.318 24/05/19,20:19:22,02,10,1, 11.9,1,1, 7.189, 10494.679, 349.998, 52855.736 24/05/19,20:19:22,03,10,1, 11.9,1,1, 7.189, 10494.683, 350.359, 52854.824 24/05/19,20:19:22,04,10,1, 11.9,1,1, 7.189, 10494.149, 350.243, 52855.096 24/05/19,20:19:22,05,10,1, 11.9,1,1, 7.189, 10494.433, 350.113, 52855.399 24/05/19,20:19:22,06,10,1, 11.9,1,1, 7.189, 10494.560, 350.602, 52854.993 24/05/19,20:19:22,07,10,1, 11.9,1,1, 7.189, 10494.469, 350.260, 52855.828 24/05/19,20:19:22,08,10,1, 11.9,1,1, 7.189, 10494.972, 350.331, 52855.613 24/05/19,20:19:22,09,10,1, 11.9,1,1, 7.189, 10494.688, 350.445, 52855.331 24/05/19,20:19:22,10,10,1, 11.9,1,1, 7.189, 10494.583, 349.974, 52855.731 24/05/19,20:19:22,11,10,1, 11.9,1,1, 7.189, 10494.691, 350.337, 52854.809 24/05/19,20:19:22,12,10,1, 11.9,1,1, 7.189, 10494.116, 350.228, 52855.165 24/05/19,20:19:22,13,10,1, 11.9,1,1, 7.189, 10494.438, 350.102, 52855.369 24/05/19,20:19:22,14,10,1, 11.9,1,1, 7.189, 10494.563, 350.594, 52854.975 24/05/19,20:19:22,15,10,1, 11.9,1,1, 7.189, 10494.427, 350.194, 52855.795 24/05/19,20:19:22,16,10,1, 11.9,1,1, 7.189, 10494.994, 350.359, 52855.602 24/05/19,20:19:22,17,10,1, 11.9,1,1, 7.189, 10494.679, 350.463, 52855.347 24/05/19,20:19:22,18,10,1, 11.9,1,1, 7.189, 10494.607, 349.951, 52855.725 24/05/19,20:19:22,19,10,1, 11.9,1,1, 7.189, 10494.709, 350.349, 52854.975 24/05/19,20:19:23,00,10,1, 12.0,1,1, 7.193, 10494.708, 350.349, 52854.975 24/05/19,20:19:23,01,10,1, 12.0,1,1, 7.193, 10494.743, 350.505, 52855.400 24/05/19,20:19:23,02,10,1, 12.0,1,1, 7.193, 10494.613, 350.017, 52855.849 24/05/19,20:19:23,03,10,1, 12.0,1,1, 7.193, 10494.721, 350.401, 52854.934 24/05/19,20:19:23,04,10,1, 12.0,1,1, 7.193, 10494.172, 350.281, 52855.096 24/05/19,20:19:23,05,10,1, 12.0,1,1, 7.193, 10494.445, 350.109, 52855.393 24/05/19,20:19:23,06,10,1, 12.0,1,1, 7.193, 10494.550, 350.665, 52854.980 24/05/19,20:19:23,07,10,1, 12.0,1,1, 7.193, 10494.475, 350.275, 52855.747 24/05/19,20:19:23,08,10,1, 12.0,1,1, 7.193, 10495.000, 350.392, 52855.582 24/05/19,20:19:23,09,10,1, 12.0,1,1, 7.193, 10494.755, 350.521, 52855.356 24/05/19,20:19:23,10,10,1, 12.0,1,1, 7.193, 10494.674, 349.980, 52855.764 24/05/19,20:19:23,11,10,1, 12.0,1,1, 7.193, 10494.769, 350.374, 52854.952 24/05/19,20:19:23,12,10,1, 12.0,1,1, 7.193, 10494.226, 350.286, 52855.200 24/05/19,20:19:23,13,10,1, 12.0,1,1, 7.193, 10494.422, 350.124, 52855.334 24/05/19,20:19:23,14,10,1, 12.0,1,1, 7.193, 10494.582, 350.647, 52855.032 24/05/19,20:19:23,15,10,1, 12.0,1,1, 7.193, 10494.420, 350.278, 52855.767 24/05/19,20:19:23,16,10,1, 12.0,1,1, 7.193, 10494.992, 350.383, 52855.719 24/05/19,20:19:23,17,10,1, 12.0,1,1, 7.193, 10494.773, 350.531, 52855.364 24/05/19,20:19:23,18,10,1, 12.0,1,1, 7.193, 10494.666, 350.038, 52855.777 24/05/19,20:19:23,19,10,1, 12.0,1,1, 7.193, 10494.769, 350.407, 52854.975 24/05/19,20:19:24,00,10,1, 11.9,1,1, 7.184, 10494.766, 350.407, 52854.975 24/05/19,20:19:24,01,10,1, 11.9,1,1, 7.184, 10494.523, 350.481, 52855.043 24/05/19,20:19:24,02,10,1, 11.9,1,1, 7.184, 10494.887, 350.099, 52856.324 24/05/19,20:19:24,03,10,1, 11.9,1,1, 7.184, 10494.881, 350.332, 52854.651 24/05/19,20:19:24,04,10,1, 11.9,1,1, 7.184, 10494.008, 350.290, 52855.312 24/05/19,20:19:24,05,10,1, 11.9,1,1, 7.184, 10494.752, 350.173, 52855.869 24/05/19,20:19:24,06,10,1, 11.9,1,1, 7.184, 10494.381, 350.572, 52854.553 24/05/19,20:19:24,07,10,1, 11.9,1,1, 7.184, 10494.450, 350.387, 52856.236 24/05/19,20:19:24,08,10,1, 11.9,1,1, 7.184, 10495.254, 350.380, 52855.689 24/05/19,20:19:24,09,10,1, 11.9,1,1, 7.184, 10494.495, 350.484, 52855.151 24/05/19,20:19:24,10,10,1, 11.9,1,1, 7.184, 10494.832, 350.050, 52856.472 24/05/19,20:19:24,11,10,1, 11.9,1,1, 7.184, 10494.777, 350.301, 52854.593 24/05/19,20:19:24,12,10,1, 11.9,1,1, 7.184, 10494.027, 350.285, 52855.254 24/05/19,20:19:24,13,10,1, 11.9,1,1, 7.184, 10494.729, 350.145, 52855.822 24/05/19,20:19:24,14,10,1, 11.9,1,1, 7.184, 10494.333, 350.561, 52854.435 24/05/19,20:19:24,15,10,1, 11.9,1,1, 7.184, 10494.438, 350.330, 52856.248 24/05/19,20:19:24,16,10,1, 11.9,1,1, 7.184, 10495.266, 350.328, 52855.672 24/05/19,20:19:24,17,10,1, 11.9,1,1, 7.184, 10494.457, 350.446, 52855.036 24/05/19,20:19:24,18,10,1, 11.9,1,1, 7.184, 10494.871, 350.097, 52856.382 24/05/19,20:19:24,19,10,1, 11.9,1,1, 7.184, 10494.861, 350.323, 52854.671 24/05/19,20:19:25,00,10,1, 11.9,1,1, 7.193, 10494.858, 350.323, 52854.671 24/05/19,20:19:25,01,10,1, 11.9,1,1, 7.193, 10494.800, 350.433, 52854.916 24/05/19,20:19:25,02,10,1, 11.9,1,1, 7.193, 10494.503, 350.063, 52856.044 24/05/19,20:19:25,03,10,1, 11.9,1,1, 7.193, 10495.170, 350.426, 52855.365 24/05/19,20:19:25,04,10,1, 11.9,1,1, 7.193, 10493.995, 350.220, 52854.671 24/05/19,20:19:25,05,10,1, 11.9,1,1, 7.193, 10494.522, 350.281, 52856.227 24/05/19,20:19:25,06,10,1, 11.9,1,1, 7.193, 10494.792, 350.622, 52855.012 24/05/19,20:19:25,07,10,1, 11.9,1,1, 7.193, 10494.165, 350.198, 52855.597 24/05/19,20:19:25,08,10,1, 11.9,1,1, 7.193, 10495.351, 350.436, 52856.232 24/05/19,20:19:25,09,10,1, 11.9,1,1, 7.193, 10494.736, 350.452, 52855.004 24/05/19,20:19:25,10,10,1, 11.9,1,1, 7.193, 10494.457, 350.098, 52856.141 24/05/19,20:19:25,11,10,1, 11.9,1,1, 7.193, 10495.077, 350.428, 52855.307 24/05/19,20:19:25,12,10,1, 11.9,1,1, 7.193, 10493.999, 350.212, 52854.579 24/05/19,20:19:25,13,10,1, 11.9,1,1, 7.193, 10494.550, 350.220, 52856.073 24/05/19,20:19:25,14,10,1, 11.9,1,1, 7.193, 10494.790, 350.639, 52854.955 24/05/19,20:19:25,15,10,1, 11.9,1,1, 7.193, 10494.167, 350.252, 52855.560 24/05/19,20:19:25,16,10,1, 11.9,1,1, 7.193, 10495.327, 350.467, 52856.317 24/05/19,20:19:25,17,10,1, 11.9,1,1, 7.193, 10494.754, 350.404, 52854.957 24/05/19,20:19:25,18,10,1, 11.9,1,1, 7.193, 10494.532, 350.111, 52856.246 24/05/19,20:19:25,19,10,1, 11.9,1,1, 7.193, 10495.122, 350.449, 52855.419 24/05/19,20:19:26,00,10,1, 11.9,1,1, 7.190, 10495.117, 350.449, 52855.419 24/05/19,20:19:26,01,10,1, 11.9,1,1, 7.190, 10494.631, 350.395, 52854.966 24/05/19,20:19:26,02,10,1, 11.9,1,1, 7.190, 10494.476, 350.106, 52856.138 24/05/19,20:19:26,03,10,1, 11.9,1,1, 7.190, 10495.116, 350.426, 52855.246 24/05/19,20:19:26,04,10,1, 11.9,1,1, 7.190, 10493.960, 350.199, 52854.729 24/05/19,20:19:26,05,10,1, 11.9,1,1, 7.190, 10494.571, 350.295, 52856.228 24/05/19,20:19:26,06,10,1, 11.9,1,1, 7.190, 10494.781, 350.607, 52854.928 24/05/19,20:19:26,07,10,1, 11.9,1,1, 7.190, 10494.176, 350.286, 52855.850 24/05/19,20:19:26,08,10,1, 11.9,1,1, 7.190, 10495.384, 350.525, 52856.532 24/05/19,20:19:26,09,10,1, 11.9,1,1, 7.190, 10494.720, 350.420, 52855.035 24/05/19,20:19:26,10,10,1, 11.9,1,1, 7.190, 10494.500, 350.101, 52856.223 24/05/19,20:19:26,11,10,1, 11.9,1,1, 7.190, 10495.119, 350.415, 52855.356 24/05/19,20:19:26,12,10,1, 11.9,1,1, 7.190, 10493.945, 350.226, 52854.775 24/05/19,20:19:26,13,10,1, 11.9,1,1, 7.190, 10494.584, 350.318, 52856.290 24/05/19,20:19:26,14,10,1, 11.9,1,1, 7.190, 10494.815, 350.617, 52854.959 24/05/19,20:19:26,15,10,1, 11.9,1,1, 7.190, 10494.150, 350.296, 52855.700 24/05/19,20:19:26,16,10,1, 11.9,1,1, 7.190, 10495.342, 350.471, 52856.310 24/05/19,20:19:26,17,10,1, 11.9,1,1, 7.190, 10494.718, 350.420, 52854.950 24/05/19,20:19:26,18,10,1, 11.9,1,1, 7.190, 10494.466, 350.048, 52856.177 24/05/19,20:19:26,19,10,1, 11.9,1,1, 7.190, 10495.101, 350.480, 52855.285 24/05/19,20:19:27,00,10,1, 12.0,1,1, 7.193, 10495.100, 350.480, 52855.285 24/05/19,20:19:27,01,10,1, 12.0,1,1, 7.193, 10494.356, 350.254, 52854.042 24/05/19,20:19:27,02,10,1, 12.0,1,1, 7.193, 10494.391, 350.203, 52856.892 24/05/19,20:19:27,03,10,1, 12.0,1,1, 7.193, 10495.385, 350.458, 52855.204 24/05/19,20:19:27,04,10,1, 12.0,1,1, 7.193, 10493.475, 350.169, 52854.342 24/05/19,20:19:27,05,10,1, 12.0,1,1, 7.193, 10494.959, 350.423, 52857.146 24/05/19,20:19:27,06,10,1, 12.0,1,1, 7.193, 10494.832, 350.536, 52854.338 24/05/19,20:19:27,07,10,1, 12.0,1,1, 7.193, 10493.870, 350.338, 52856.094 24/05/19,20:19:27,08,10,1, 12.0,1,1, 7.193, 10495.816, 350.536, 52856.950 24/05/19,20:19:27,09,10,1, 12.0,1,1, 7.193, 10494.360, 350.263, 52854.203 24/05/19,20:19:27,10,10,1, 12.0,1,1, 7.193, 10494.435, 350.199, 52856.932 24/05/19,20:19:27,11,10,1, 12.0,1,1, 7.193, 10495.402, 350.406, 52855.238 24/05/19,20:19:27,12,10,1, 12.0,1,1, 7.193, 10493.423, 350.192, 52854.443 24/05/19,20:19:27,13,10,1, 12.0,1,1, 7.193, 10494.930, 350.416, 52857.120 24/05/19,20:19:27,14,10,1, 12.0,1,1, 7.193, 10494.819, 350.488, 52854.302 24/05/19,20:19:27,15,10,1, 12.0,1,1, 7.193, 10493.915, 350.300, 52856.022 24/05/19,20:19:27,16,10,1, 12.0,1,1, 7.193, 10495.781, 350.537, 52856.868 24/05/19,20:19:27,17,10,1, 12.0,1,1, 7.193, 10494.297, 350.226, 52854.006 24/05/19,20:19:27,18,10,1, 12.0,1,1, 7.193, 10494.417, 350.220, 52856.883 24/05/19,20:19:27,19,10,1, 12.0,1,1, 7.193, 10495.402, 350.443, 52855.211 24/05/19,20:19:28,00,10,1, 11.9,1,1, 7.182, 10495.400, 350.443, 52855.211 24/05/19,20:19:28,01,10,1, 11.9,1,1, 7.182, 10494.436, 350.334, 52854.770 24/05/19,20:19:28,02,10,1, 11.9,1,1, 7.182, 10494.537, 350.198, 52856.620 24/05/19,20:19:28,03,10,1, 11.9,1,1, 7.182, 10495.034, 350.517, 52855.251 24/05/19,20:19:28,04,10,1, 11.9,1,1, 7.182, 10493.716, 350.242, 52854.878 24/05/19,20:19:28,05,10,1, 11.9,1,1, 7.182, 10494.877, 350.380, 52856.677 24/05/19,20:19:28,06,10,1, 11.9,1,1, 7.182, 10494.793, 350.622, 52854.853 24/05/19,20:19:28,07,10,1, 11.9,1,1, 7.182, 10494.221, 350.275, 52856.333 24/05/19,20:19:28,08,10,1, 11.9,1,1, 7.182, 10495.533, 350.472, 52856.499 24/05/19,20:19:28,09,10,1, 11.9,1,1, 7.182, 10494.457, 350.342, 52854.671 24/05/19,20:19:28,10,10,1, 11.9,1,1, 7.182, 10494.598, 350.109, 52856.502 24/05/19,20:19:28,11,10,1, 11.9,1,1, 7.182, 10495.032, 350.449, 52855.142 24/05/19,20:19:28,12,10,1, 11.9,1,1, 7.182, 10493.741, 350.288, 52854.939 24/05/19,20:19:28,13,10,1, 11.9,1,1, 7.182, 10494.878, 350.383, 52856.615 24/05/19,20:19:28,14,10,1, 11.9,1,1, 7.182, 10494.766, 350.577, 52854.763 24/05/19,20:19:28,15,10,1, 11.9,1,1, 7.182, 10494.229, 350.272, 52856.273 24/05/19,20:19:28,16,10,1, 11.9,1,1, 7.182, 10495.541, 350.474, 52856.510 24/05/19,20:19:28,17,10,1, 11.9,1,1, 7.182, 10494.402, 350.292, 52854.755 24/05/19,20:19:28,18,10,1, 11.9,1,1, 7.182, 10494.513, 350.140, 52856.643 24/05/19,20:19:28,19,10,1, 11.9,1,1, 7.182, 10495.058, 350.481, 52855.180 24/05/19,20:19:29,00,10,1, 11.9,1,1, 7.189, 10495.058, 350.481, 52855.180 24/05/19,20:19:29,01,10,1, 11.9,1,1, 7.189, 10494.451, 350.318, 52854.873 24/05/19,20:19:29,02,10,1, 11.9,1,1, 7.189, 10494.529, 350.103, 52856.540 24/05/19,20:19:29,03,10,1, 11.9,1,1, 7.189, 10495.061, 350.460, 52855.205 24/05/19,20:19:29,04,10,1, 11.9,1,1, 7.189, 10493.763, 350.257, 52855.084 24/05/19,20:19:29,05,10,1, 11.9,1,1, 7.189, 10494.960, 350.448, 52856.729 24/05/19,20:19:29,06,10,1, 11.9,1,1, 7.189, 10494.785, 350.563, 52854.922 24/05/19,20:19:29,07,10,1, 11.9,1,1, 7.189, 10494.306, 350.309, 52856.524 24/05/19,20:19:29,08,10,1, 11.9,1,1, 7.189, 10495.615, 350.437, 52856.413 24/05/19,20:19:29,09,10,1, 11.9,1,1, 7.189, 10494.339, 350.314, 52854.792 24/05/19,20:19:29,10,10,1, 11.9,1,1, 7.189, 10494.539, 350.153, 52856.687 24/05/19,20:19:29,11,10,1, 11.9,1,1, 7.189, 10495.044, 350.464, 52855.108 24/05/19,20:19:29,12,10,1, 11.9,1,1, 7.189, 10493.756, 350.262, 52855.175 24/05/19,20:19:29,13,10,1, 11.9,1,1, 7.189, 10494.979, 350.422, 52856.790 24/05/19,20:19:29,14,10,1, 11.9,1,1, 7.189, 10494.771, 350.582, 52854.979 24/05/19,20:19:29,15,10,1, 11.9,1,1, 7.189, 10494.344, 350.275, 52856.502 24/05/19,20:19:29,16,10,1, 11.9,1,1, 7.189, 10495.573, 350.499, 52856.417 24/05/19,20:19:29,17,10,1, 11.9,1,1, 7.189, 10494.396, 350.332, 52854.784 24/05/19,20:19:29,18,10,1, 11.9,1,1, 7.189, 10494.569, 350.101, 52856.665 24/05/19,20:19:29,19,10,1, 11.9,1,1, 7.189, 10495.051, 350.504, 52855.165 24/05/19,20:19:30,00,10,1, 11.9,1,1, 7.193, 10495.050, 350.504, 52855.165 24/05/19,20:19:30,01,10,1, 11.9,1,1, 7.193, 10494.350, 350.311, 52854.812 24/05/19,20:19:30,02,10,1, 11.9,1,1, 7.193, 10494.671, 350.125, 52856.821 24/05/19,20:19:30,03,10,1, 11.9,1,1, 7.193, 10494.939, 350.448, 52855.159 24/05/19,20:19:30,04,10,1, 11.9,1,1, 7.193, 10493.794, 350.304, 52855.344 24/05/19,20:19:30,05,10,1, 11.9,1,1, 7.193, 10495.064, 350.401, 52856.927 24/05/19,20:19:30,06,10,1, 11.9,1,1, 7.193, 10494.777, 350.619, 52855.047 24/05/19,20:19:30,07,10,1, 11.9,1,1, 7.193, 10494.408, 350.262, 52856.664 24/05/19,20:19:30,08,10,1, 11.9,1,1, 7.193, 10495.601, 350.437, 52856.460 24/05/19,20:19:30,09,10,1, 11.9,1,1, 7.193, 10494.328, 350.245, 52854.909 24/05/19,20:19:30,10,10,1, 11.9,1,1, 7.193, 10494.607, 350.164, 52856.811 24/05/19,20:19:30,11,10,1, 11.9,1,1, 7.193, 10495.001, 350.461, 52855.137 24/05/19,20:19:30,12,10,1, 11.9,1,1, 7.193, 10493.788, 350.254, 52855.315 24/05/19,20:19:30,13,10,1, 11.9,1,1, 7.193, 10495.116, 350.469, 52856.946 24/05/19,20:19:30,14,10,1, 11.9,1,1, 7.193, 10494.828, 350.604, 52855.061 24/05/19,20:19:30,15,10,1, 11.9,1,1, 7.193, 10494.443, 350.284, 52856.596 24/05/19,20:19:30,16,10,1, 11.9,1,1, 7.193, 10495.538, 350.473, 52856.497 24/05/19,20:19:30,17,10,1, 11.9,1,1, 7.193, 10494.312, 350.276, 52854.867 24/05/19,20:19:30,18,10,1, 11.9,1,1, 7.193, 10494.587, 350.139, 52856.689 24/05/19,20:19:30,19,10,1, 11.9,1,1, 7.193, 10495.043, 350.484, 52855.058 24/05/19,20:19:31,00,10,1, 11.9,1,1, 7.194, 10495.042, 350.484, 52855.058 24/05/19,20:19:31,01,10,1, 11.9,1,1, 7.194, 10494.237, 350.286, 52854.990 24/05/19,20:19:31,02,10,1, 11.9,1,1, 7.194, 10494.636, 350.149, 52856.817 24/05/19,20:19:31,03,10,1, 11.9,1,1, 7.194, 10494.960, 350.439, 52855.105 24/05/19,20:19:31,04,10,1, 11.9,1,1, 7.194, 10493.875, 350.328, 52855.398 24/05/19,20:19:31,05,10,1, 11.9,1,1, 7.194, 10495.197, 350.514, 52856.936 24/05/19,20:19:31,06,10,1, 11.9,1,1, 7.194, 10494.852, 350.573, 52855.168 24/05/19,20:19:31,07,10,1, 11.9,1,1, 7.194, 10494.507, 350.246, 52856.693 24/05/19,20:19:31,08,10,1, 11.9,1,1, 7.194, 10495.633, 350.504, 52856.476 24/05/19,20:19:31,09,10,1, 11.9,1,1, 7.194, 10494.332, 350.246, 52854.942 24/05/19,20:19:31,10,10,1, 11.9,1,1, 7.194, 10494.538, 350.141, 52856.730 24/05/19,20:19:31,11,10,1, 11.9,1,1, 7.194, 10494.981, 350.453, 52855.087 24/05/19,20:19:31,12,10,1, 11.9,1,1, 7.194, 10493.889, 350.285, 52855.489 24/05/19,20:19:31,13,10,1, 11.9,1,1, 7.194, 10495.142, 350.441, 52856.998 24/05/19,20:19:31,14,10,1, 11.9,1,1, 7.194, 10494.854, 350.567, 52855.054 24/05/19,20:19:31,15,10,1, 11.9,1,1, 7.194, 10494.512, 350.245, 52856.661 24/05/19,20:19:31,16,10,1, 11.9,1,1, 7.194, 10495.605, 350.441, 52856.526 24/05/19,20:19:31,17,10,1, 11.9,1,1, 7.194, 10494.283, 350.294, 52854.954 24/05/19,20:19:31,18,10,1, 11.9,1,1, 7.194, 10494.631, 350.134, 52856.739 24/05/19,20:19:31,19,10,1, 11.9,1,1, 7.194, 10494.996, 350.475, 52855.090 24/05/19,20:19:32,00,10,1, 11.9,1,1, 7.191, 10494.992, 350.475, 52855.090 24/05/19,20:19:32,01,10,1, 11.9,1,1, 7.191, 10494.266, 350.242, 52855.053 24/05/19,20:19:32,02,10,1, 11.9,1,1, 7.191, 10494.684, 350.168, 52856.898 24/05/19,20:19:32,03,10,1, 11.9,1,1, 7.191, 10494.951, 350.453, 52855.196 24/05/19,20:19:32,04,10,1, 11.9,1,1, 7.191, 10493.889, 350.274, 52855.700 24/05/19,20:19:32,05,10,1, 11.9,1,1, 7.191, 10495.261, 350.514, 52857.104 24/05/19,20:19:32,06,10,1, 11.9,1,1, 7.191, 10494.840, 350.558, 52855.189 24/05/19,20:19:32,07,10,1, 11.9,1,1, 7.191, 10494.507, 350.226, 52856.818 24/05/19,20:19:32,08,10,1, 11.9,1,1, 7.191, 10495.520, 350.407, 52856.111 24/05/19,20:19:32,09,10,1, 11.9,1,1, 7.191, 10494.564, 350.223, 52855.097 24/05/19,20:19:32,10,10,1, 11.9,1,1, 7.191, 10494.424, 350.102, 52856.420 24/05/19,20:19:32,11,10,1, 11.9,1,1, 7.191, 10495.061, 350.570, 52855.840 24/05/19,20:19:32,12,10,1, 11.9,1,1, 7.191, 10494.026, 350.235, 52855.327 24/05/19,20:19:32,13,10,1, 11.9,1,1, 7.191, 10494.947, 350.484, 52856.912 24/05/19,20:19:32,14,10,1, 11.9,1,1, 7.191, 10495.104, 350.566, 52855.632 24/05/19,20:19:32,15,10,1, 11.9,1,1, 7.191, 10494.452, 350.192, 52856.317 24/05/19,20:19:32,16,10,1, 11.9,1,1, 7.191, 10495.456, 350.476, 52856.782 24/05/19,20:19:32,17,10,1, 11.9,1,1, 7.191, 10494.531, 350.256, 52855.192 24/05/19,20:19:32,18,10,1, 11.9,1,1, 7.191, 10494.384, 350.123, 52856.381 24/05/19,20:19:32,19,10,1, 11.9,1,1, 7.191, 10495.031, 350.566, 52855.785 24/05/19,20:19:33,00,10,1, 11.9,1,1, 7.191, 10495.025, 350.566, 52855.785 24/05/19,20:19:33,01,10,1, 11.9,1,1, 7.191, 10494.543, 350.244, 52855.221 24/05/19,20:19:33,02,10,1, 11.9,1,1, 7.191, 10494.385, 350.128, 52856.511 24/05/19,20:19:33,03,10,1, 11.9,1,1, 7.191, 10495.049, 350.577, 52855.793 24/05/19,20:19:33,04,10,1, 11.9,1,1, 7.191, 10494.062, 350.219, 52855.475 24/05/19,20:19:33,05,10,1, 11.9,1,1, 7.191, 10495.015, 350.476, 52857.058 24/05/19,20:19:33,06,10,1, 11.9,1,1, 7.191, 10495.148, 350.633, 52855.771 24/05/19,20:19:33,07,10,1, 11.9,1,1, 7.191, 10494.457, 350.100, 52856.399 24/05/19,20:19:33,08,10,1, 11.9,1,1, 7.191, 10495.488, 350.477, 52856.619 24/05/19,20:19:33,09,10,1, 11.9,1,1, 7.191, 10494.535, 350.284, 52855.204 24/05/19,20:19:33,10,10,1, 11.9,1,1, 7.191, 10494.398, 350.100, 52856.457 24/05/19,20:19:33,11,10,1, 11.9,1,1, 7.191, 10495.063, 350.536, 52855.856 24/05/19,20:19:33,12,10,1, 11.9,1,1, 7.191, 10494.041, 350.247, 52855.512 24/05/19,20:19:33,13,10,1, 11.9,1,1, 7.191, 10495.056, 350.474, 52857.050 24/05/19,20:19:33,14,10,1, 11.9,1,1, 7.191, 10495.133, 350.637, 52855.778 24/05/19,20:19:33,15,10,1, 11.9,1,1, 7.191, 10494.445, 350.118, 52856.460 24/05/19,20:19:33,16,10,1, 11.9,1,1, 7.191, 10495.488, 350.505, 52856.684 24/05/19,20:19:33,17,10,1, 11.9,1,1, 7.191, 10494.531, 350.250, 52855.144 24/05/19,20:19:33,18,10,1, 11.9,1,1, 7.191, 10494.413, 350.120, 52856.468 24/05/19,20:19:33,19,10,1, 11.9,1,1, 7.191, 10495.072, 350.622, 52855.851 24/05/19,20:19:34,00,10,1, 11.8,1,1, 7.193, 10495.067, 350.622, 52855.851 24/05/19,20:19:34,01,10,1, 11.8,1,1, 7.193, 10494.490, 350.210, 52855.251 24/05/19,20:19:34,02,10,1, 11.8,1,1, 7.193, 10494.463, 350.123, 52856.574 24/05/19,20:19:34,03,10,1, 11.8,1,1, 7.193, 10495.102, 350.577, 52855.870 24/05/19,20:19:34,04,10,1, 11.8,1,1, 7.193, 10494.090, 350.230, 52855.726 24/05/19,20:19:34,05,10,1, 11.8,1,1, 7.193, 10495.123, 350.478, 52857.187 24/05/19,20:19:34,06,10,1, 11.8,1,1, 7.193, 10495.118, 350.595, 52855.910 24/05/19,20:19:34,07,10,1, 11.8,1,1, 7.193, 10494.494, 350.162, 52856.445 24/05/19,20:19:34,08,10,1, 11.8,1,1, 7.193, 10495.486, 350.449, 52856.614 24/05/19,20:19:34,09,10,1, 11.8,1,1, 7.193, 10494.481, 350.247, 52855.182 24/05/19,20:19:34,10,10,1, 11.8,1,1, 7.193, 10494.421, 350.157, 52856.575 24/05/19,20:19:34,11,10,1, 11.8,1,1, 7.193, 10495.130, 350.619, 52855.950 24/05/19,20:19:34,12,10,1, 11.8,1,1, 7.193, 10494.058, 350.258, 52855.648 24/05/19,20:19:34,13,10,1, 11.8,1,1, 7.193, 10495.113, 350.527, 52857.192 24/05/19,20:19:34,14,10,1, 11.8,1,1, 7.193, 10495.161, 350.583, 52855.849 24/05/19,20:19:34,15,10,1, 11.8,1,1, 7.193, 10494.473, 350.111, 52856.547 24/05/19,20:19:34,16,10,1, 11.8,1,1, 7.193, 10495.491, 350.477, 52856.703 24/05/19,20:19:34,17,10,1, 11.8,1,1, 7.193, 10494.502, 350.226, 52855.215 24/05/19,20:19:34,18,10,1, 11.8,1,1, 7.193, 10494.434, 350.110, 52856.532 24/05/19,20:19:34,19,10,1, 11.8,1,1, 7.193, 10495.093, 350.592, 52855.871 24/05/19,20:19:35,00,10,1, 11.9,1,1, 7.183, 10495.092, 350.592, 52855.871 24/05/19,20:19:35,01,10,1, 11.9,1,1, 7.183, 10494.434, 350.243, 52855.275 24/05/19,20:19:35,02,10,1, 11.9,1,1, 7.183, 10494.456, 350.159, 52856.554 24/05/19,20:19:35,03,10,1, 11.9,1,1, 7.183, 10495.072, 350.593, 52855.816 24/05/19,20:19:35,04,10,1, 11.9,1,1, 7.183, 10494.110, 350.239, 52855.781 24/05/19,20:19:35,05,10,1, 11.9,1,1, 7.183, 10495.171, 350.519, 52857.147 24/05/19,20:19:35,06,10,1, 11.9,1,1, 7.183, 10495.099, 350.570, 52855.828 24/05/19,20:19:35,07,10,1, 11.9,1,1, 7.183, 10494.537, 350.144, 52856.635 24/05/19,20:19:35,08,10,1, 11.9,1,1, 7.183, 10495.465, 350.482, 52856.590 24/05/19,20:19:35,09,10,1, 11.9,1,1, 7.183, 10494.358, 350.169, 52855.212 24/05/19,20:19:35,10,10,1, 11.9,1,1, 7.183, 10494.439, 350.188, 52856.643 24/05/19,20:19:35,11,10,1, 11.9,1,1, 7.183, 10495.093, 350.581, 52855.925 24/05/19,20:19:35,12,10,1, 11.9,1,1, 7.183, 10494.113, 350.250, 52855.897 24/05/19,20:19:35,13,10,1, 11.9,1,1, 7.183, 10495.167, 350.513, 52857.241 24/05/19,20:19:35,14,10,1, 11.9,1,1, 7.183, 10495.134, 350.545, 52855.846 24/05/19,20:19:35,15,10,1, 11.9,1,1, 7.183, 10494.529, 350.114, 52856.599 24/05/19,20:19:35,16,10,1, 11.9,1,1, 7.183, 10495.456, 350.522, 52856.833 24/05/19,20:19:35,17,10,1, 11.9,1,1, 7.183, 10494.422, 350.235, 52855.361 24/05/19,20:19:35,18,10,1, 11.9,1,1, 7.183, 10494.496, 350.110, 52856.604 24/05/19,20:19:35,19,10,1, 11.9,1,1, 7.183, 10495.045, 350.643, 52855.963 24/05/19,20:19:36,00,10,1, 11.9,1,1, 7.189, 10495.042, 350.643, 52855.963 24/05/19,20:19:36,01,10,1, 11.9,1,1, 7.189, 10494.354, 350.350, 52856.137 24/05/19,20:19:36,02,10,1, 11.9,1,1, 7.189, 10494.833, 350.162, 52856.598 24/05/19,20:19:36,03,10,1, 11.9,1,1, 7.189, 10494.508, 350.586, 52855.367 24/05/19,20:19:36,04,10,1, 11.9,1,1, 7.189, 10494.513, 350.393, 52856.975 24/05/19,20:19:36,05,10,1, 11.9,1,1, 7.189, 10495.385, 350.445, 52857.255 24/05/19,20:19:36,06,10,1, 11.9,1,1, 7.189, 10494.688, 350.526, 52855.567 24/05/19,20:19:36,07,10,1, 11.9,1,1, 7.189, 10494.870, 350.259, 52857.615 24/05/19,20:19:36,08,10,1, 11.9,1,1, 7.189, 10495.376, 350.364, 52855.971 24/05/19,20:19:36,09,10,1, 11.9,1,1, 7.189, 10494.084, 350.283, 52855.575 24/05/19,20:19:36,10,10,1, 11.9,1,1, 7.189, 10494.899, 350.213, 52857.128 24/05/19,20:19:36,11,10,1, 11.9,1,1, 7.189, 10494.666, 350.574, 52855.206 24/05/19,20:19:36,12,10,1, 11.9,1,1, 7.189, 10494.185, 350.366, 52856.758 24/05/19,20:19:36,13,10,1, 11.9,1,1, 7.189, 10495.495, 350.466, 52857.089 24/05/19,20:19:36,14,10,1, 11.9,1,1, 7.189, 10494.699, 350.500, 52855.561 24/05/19,20:19:36,15,10,1, 11.9,1,1, 7.189, 10494.846, 350.197, 52857.455 24/05/19,20:19:36,16,10,1, 11.9,1,1, 7.189, 10495.348, 350.367, 52856.001 24/05/19,20:19:36,17,10,1, 11.9,1,1, 7.189, 10494.117, 350.285, 52855.653 24/05/19,20:19:36,18,10,1, 11.9,1,1, 7.189, 10494.869, 350.225, 52857.188 24/05/19,20:19:36,19,10,1, 11.9,1,1, 7.189, 10494.685, 350.527, 52855.185 24/05/19,20:19:37,00,10,1, 11.9,1,1, 7.189, 10494.683, 350.527, 52855.185 24/05/19,20:19:37,01,10,1, 11.9,1,1, 7.189, 10494.013, 350.290, 52855.760 24/05/19,20:19:37,02,10,1, 11.9,1,1, 7.189, 10494.905, 350.258, 52857.309 24/05/19,20:19:37,03,10,1, 11.9,1,1, 7.189, 10494.628, 350.598, 52855.392 24/05/19,20:19:37,04,10,1, 11.9,1,1, 7.189, 10494.256, 350.361, 52856.909 24/05/19,20:19:37,05,10,1, 11.9,1,1, 7.189, 10495.517, 350.455, 52857.110 24/05/19,20:19:37,06,10,1, 11.9,1,1, 7.189, 10494.600, 350.493, 52855.519 24/05/19,20:19:37,07,10,1, 11.9,1,1, 7.189, 10494.808, 350.229, 52857.580 24/05/19,20:19:37,08,10,1, 11.9,1,1, 7.189, 10495.242, 350.387, 52855.952 24/05/19,20:19:37,09,10,1, 11.9,1,1, 7.189, 10493.964, 350.303, 52855.723 24/05/19,20:19:37,10,10,1, 11.9,1,1, 7.189, 10494.908, 350.271, 52857.161 24/05/19,20:19:37,11,10,1, 11.9,1,1, 7.189, 10494.605, 350.585, 52855.315 24/05/19,20:19:37,12,10,1, 11.9,1,1, 7.189, 10494.248, 350.411, 52856.903 24/05/19,20:19:37,13,10,1, 11.9,1,1, 7.189, 10495.533, 350.483, 52857.062 24/05/19,20:19:37,14,10,1, 11.9,1,1, 7.189, 10494.603, 350.510, 52855.579 24/05/19,20:19:37,15,10,1, 11.9,1,1, 7.189, 10494.839, 350.181, 52857.507 24/05/19,20:19:37,16,10,1, 11.9,1,1, 7.189, 10495.280, 350.415, 52856.059 24/05/19,20:19:37,17,10,1, 11.9,1,1, 7.189, 10493.990, 350.269, 52855.819 24/05/19,20:19:37,18,10,1, 11.9,1,1, 7.189, 10494.860, 350.283, 52857.262 24/05/19,20:19:37,19,10,1, 11.9,1,1, 7.189, 10494.673, 350.598, 52855.402 24/05/19,20:19:38,00,10,1, 11.9,1,1, 7.192, 10494.666, 350.598, 52855.402 24/05/19,20:19:38,01,10,1, 11.9,1,1, 7.192, 10493.909, 350.433, 52856.512 24/05/19,20:19:38,02,10,1, 11.9,1,1, 7.192, 10495.103, 350.275, 52857.116 24/05/19,20:19:38,03,10,1, 11.9,1,1, 7.192, 10494.160, 350.580, 52855.073 24/05/19,20:19:38,04,10,1, 11.9,1,1, 7.192, 10494.521, 350.525, 52857.854 24/05/19,20:19:38,05,10,1, 11.9,1,1, 7.192, 10495.437, 350.378, 52856.555 24/05/19,20:19:38,06,10,1, 11.9,1,1, 7.192, 10494.234, 350.518, 52855.990 24/05/19,20:19:38,07,10,1, 11.9,1,1, 7.192, 10495.175, 350.307, 52857.978 24/05/19,20:19:38,08,10,1, 11.9,1,1, 7.192, 10494.792, 350.323, 52855.140 24/05/19,20:19:38,09,10,1, 11.9,1,1, 7.192, 10493.916, 350.424, 52856.556 24/05/19,20:19:38,10,10,1, 11.9,1,1, 7.192, 10495.084, 350.295, 52857.193 24/05/19,20:19:38,11,10,1, 11.9,1,1, 7.192, 10494.158, 350.608, 52855.066 24/05/19,20:19:38,12,10,1, 11.9,1,1, 7.192, 10494.560, 350.507, 52857.872 24/05/19,20:19:38,13,10,1, 11.9,1,1, 7.192, 10495.475, 350.373, 52856.496 24/05/19,20:19:38,14,10,1, 11.9,1,1, 7.192, 10494.253, 350.584, 52856.046 24/05/19,20:19:38,15,10,1, 11.9,1,1, 7.192, 10495.114, 350.258, 52858.032 24/05/19,20:19:38,16,10,1, 11.9,1,1, 7.192, 10494.780, 350.310, 52855.234 24/05/19,20:19:38,17,10,1, 11.9,1,1, 7.192, 10493.899, 350.456, 52856.588 24/05/19,20:19:38,18,10,1, 11.9,1,1, 7.192, 10495.083, 350.259, 52857.091 24/05/19,20:19:38,19,10,1, 11.9,1,1, 7.192, 10494.202, 350.613, 52855.166 24/05/19,20:19:39,00,10,1, 11.8,1,1, 7.188, 10494.199, 350.613, 52855.166 24/05/19,20:19:39,01,10,1, 11.8,1,1, 7.188, 10493.877, 350.437, 52856.771 24/05/19,20:19:39,02,10,1, 11.8,1,1, 7.188, 10495.044, 350.354, 52857.172 24/05/19,20:19:39,03,10,1, 11.8,1,1, 7.188, 10494.111, 350.662, 52855.340 24/05/19,20:19:39,04,10,1, 11.8,1,1, 7.188, 10494.570, 350.511, 52858.161 24/05/19,20:19:39,05,10,1, 11.8,1,1, 7.188, 10495.301, 350.420, 52856.471 24/05/19,20:19:39,06,10,1, 11.8,1,1, 7.188, 10494.134, 350.604, 52856.116 24/05/19,20:19:39,07,10,1, 11.8,1,1, 7.188, 10495.056, 350.241, 52857.932 24/05/19,20:19:39,08,10,1, 11.8,1,1, 7.188, 10494.570, 350.353, 52855.083 24/05/19,20:19:39,09,10,1, 11.8,1,1, 7.188, 10493.810, 350.480, 52856.878 24/05/19,20:19:39,10,10,1, 11.8,1,1, 7.188, 10494.993, 350.324, 52857.127 24/05/19,20:19:39,11,10,1, 11.8,1,1, 7.188, 10494.088, 350.635, 52855.341 24/05/19,20:19:39,12,10,1, 11.8,1,1, 7.188, 10494.570, 350.546, 52858.134 24/05/19,20:19:39,13,10,1, 11.8,1,1, 7.188, 10495.255, 350.427, 52856.413 24/05/19,20:19:39,14,10,1, 11.8,1,1, 7.188, 10494.126, 350.588, 52856.115 24/05/19,20:19:39,15,10,1, 11.8,1,1, 7.188, 10495.066, 350.247, 52857.941 24/05/19,20:19:39,16,10,1, 11.8,1,1, 7.188, 10494.581, 350.367, 52855.133 24/05/19,20:19:39,17,10,1, 11.8,1,1, 7.188, 10493.789, 350.465, 52856.754 24/05/19,20:19:39,18,10,1, 11.8,1,1, 7.188, 10495.035, 350.369, 52857.123 24/05/19,20:19:39,19,10,1, 11.8,1,1, 7.188, 10494.098, 350.670, 52855.407 24/05/19,20:19:40,00,10,1, 11.9,1,1, 7.185, 10494.090, 350.670, 52855.407 24/05/19,20:19:40,01,10,1, 11.9,1,1, 7.185, 10493.809, 350.551, 52857.072 24/05/19,20:19:40,02,10,1, 11.9,1,1, 7.185, 10494.950, 350.349, 52857.205 24/05/19,20:19:40,03,10,1, 11.9,1,1, 7.185, 10494.040, 350.697, 52855.447 24/05/19,20:19:40,04,10,1, 11.9,1,1, 7.185, 10494.587, 350.548, 52858.228 24/05/19,20:19:40,05,10,1, 11.9,1,1, 7.185, 10495.213, 350.443, 52856.442 24/05/19,20:19:40,06,10,1, 11.9,1,1, 7.185, 10493.985, 350.525, 52856.321 24/05/19,20:19:40,07,10,1, 11.9,1,1, 7.185, 10495.009, 350.268, 52858.019 24/05/19,20:19:40,08,10,1, 11.9,1,1, 7.185, 10494.396, 350.429, 52855.237 24/05/19,20:19:40,09,10,1, 11.9,1,1, 7.185, 10493.771, 350.552, 52857.097 24/05/19,20:19:40,10,10,1, 11.9,1,1, 7.185, 10494.989, 350.406, 52857.168 24/05/19,20:19:40,11,10,1, 11.9,1,1, 7.185, 10494.001, 350.673, 52855.541 24/05/19,20:19:40,12,10,1, 11.9,1,1, 7.185, 10494.628, 350.582, 52858.426 24/05/19,20:19:40,13,10,1, 11.9,1,1, 7.185, 10495.199, 350.450, 52856.428 24/05/19,20:19:40,14,10,1, 11.9,1,1, 7.185, 10494.048, 350.547, 52856.267 24/05/19,20:19:40,15,10,1, 11.9,1,1, 7.185, 10494.965, 350.236, 52857.936 24/05/19,20:19:40,16,10,1, 11.9,1,1, 7.185, 10494.427, 350.477, 52855.289 24/05/19,20:19:40,17,10,1, 11.9,1,1, 7.185, 10493.753, 350.559, 52857.151 24/05/19,20:19:40,18,10,1, 11.9,1,1, 7.185, 10494.965, 350.398, 52857.131 24/05/19,20:19:40,19,10,1, 11.9,1,1, 7.185, 10494.076, 350.767, 52855.680 24/05/19,20:19:41,00,10,1, 11.9,1,1, 7.190, 10494.074, 350.767, 52855.680 24/05/19,20:19:41,01,10,1, 11.9,1,1, 7.190, 10493.778, 350.588, 52857.304 24/05/19,20:19:41,02,10,1, 11.9,1,1, 7.190, 10495.019, 350.474, 52857.337 24/05/19,20:19:41,03,10,1, 11.9,1,1, 7.190, 10493.964, 350.772, 52855.763 24/05/19,20:19:41,04,10,1, 11.9,1,1, 7.190, 10494.637, 350.556, 52858.421 24/05/19,20:19:41,05,10,1, 11.9,1,1, 7.190, 10495.173, 350.455, 52856.342 24/05/19,20:19:41,06,10,1, 11.9,1,1, 7.190, 10493.907, 350.568, 52856.519 24/05/19,20:19:41,07,10,1, 11.9,1,1, 7.190, 10494.952, 350.318, 52858.067 24/05/19,20:19:41,08,10,1, 11.9,1,1, 7.190, 10494.200, 350.512, 52855.274 24/05/19,20:19:41,09,10,1, 11.9,1,1, 7.190, 10493.778, 350.626, 52857.338 24/05/19,20:19:41,10,10,1, 11.9,1,1, 7.190, 10494.969, 350.493, 52857.339 24/05/19,20:19:41,11,10,1, 11.9,1,1, 7.190, 10493.984, 350.758, 52855.771 24/05/19,20:19:41,12,10,1, 11.9,1,1, 7.190, 10494.646, 350.581, 52858.468 24/05/19,20:19:41,13,10,1, 11.9,1,1, 7.190, 10495.181, 350.461, 52856.401 24/05/19,20:19:41,14,10,1, 11.9,1,1, 7.190, 10493.988, 350.584, 52856.522 24/05/19,20:19:41,15,10,1, 11.9,1,1, 7.190, 10494.897, 350.274, 52858.010 24/05/19,20:19:41,16,10,1, 11.9,1,1, 7.190, 10494.190, 350.500, 52855.247 24/05/19,20:19:41,17,10,1, 11.9,1,1, 7.190, 10493.734, 350.601, 52857.204 24/05/19,20:19:41,18,10,1, 11.9,1,1, 7.190, 10494.985, 350.485, 52857.177 24/05/19,20:19:41,19,10,1, 11.9,1,1, 7.190, 10493.992, 350.742, 52855.813 24/05/19,20:19:42,00,10,1, 11.9,1,1, 7.192, 10493.990, 350.742, 52855.813 24/05/19,20:19:42,01,10,1, 11.9,1,1, 7.192, 10493.773, 350.670, 52857.526 24/05/19,20:19:42,02,10,1, 11.9,1,1, 7.192, 10495.017, 350.499, 52857.274 24/05/19,20:19:42,03,10,1, 11.9,1,1, 7.192, 10494.010, 350.793, 52855.923 24/05/19,20:19:42,04,10,1, 11.9,1,1, 7.192, 10494.734, 350.589, 52858.672 24/05/19,20:19:42,05,10,1, 11.9,1,1, 7.192, 10495.061, 350.481, 52856.361 24/05/19,20:19:42,06,10,1, 11.9,1,1, 7.192, 10493.865, 350.594, 52856.588 24/05/19,20:19:42,07,10,1, 11.9,1,1, 7.192, 10494.900, 350.360, 52857.947 24/05/19,20:19:42,08,10,1, 11.9,1,1, 7.192, 10494.265, 350.523, 52855.414 24/05/19,20:19:42,09,10,1, 11.9,1,1, 7.192, 10493.443, 350.711, 52857.935 24/05/19,20:19:42,10,10,1, 11.9,1,1, 7.192, 10495.489, 350.555, 52857.736 24/05/19,20:19:42,11,10,1, 11.9,1,1, 7.192, 10493.550, 350.622, 52854.928 24/05/19,20:19:42,12,10,1, 11.9,1,1, 7.192, 10494.820, 350.743, 52859.479 24/05/19,20:19:42,13,10,1, 11.9,1,1, 7.192, 10495.381, 350.425, 52855.931 24/05/19,20:19:42,14,10,1, 11.9,1,1, 7.192, 10493.328, 350.558, 52856.282 24/05/19,20:19:42,15,10,1, 11.9,1,1, 7.192, 10495.295, 350.444, 52858.873 24/05/19,20:19:42,16,10,1, 11.9,1,1, 7.192, 10494.063, 350.424, 52854.376 24/05/19,20:19:42,17,10,1, 11.9,1,1, 7.192, 10493.503, 350.685, 52857.960 24/05/19,20:19:42,18,10,1, 11.9,1,1, 7.192, 10495.519, 350.552, 52857.685 24/05/19,20:19:42,19,10,1, 11.9,1,1, 7.192, 10493.597, 350.706, 52855.084 24/05/19,20:19:43,00,10,1, 11.9,1,1, 7.191, 10493.590, 350.706, 52855.084 24/05/19,20:19:43,01,10,1, 11.9,1,1, 7.191, 10493.618, 350.773, 52858.157 24/05/19,20:19:43,02,10,1, 11.9,1,1, 7.191, 10495.570, 350.585, 52857.626 24/05/19,20:19:43,03,10,1, 11.9,1,1, 7.191, 10493.580, 350.635, 52855.154 24/05/19,20:19:43,04,10,1, 11.9,1,1, 7.191, 10494.953, 350.702, 52859.781 24/05/19,20:19:43,05,10,1, 11.9,1,1, 7.191, 10495.241, 350.432, 52855.844 24/05/19,20:19:43,06,10,1, 11.9,1,1, 7.191, 10493.323, 350.592, 52856.379 24/05/19,20:19:43,07,10,1, 11.9,1,1, 7.191, 10495.350, 350.471, 52858.840 24/05/19,20:19:43,08,10,1, 11.9,1,1, 7.191, 10493.884, 350.424, 52854.359 24/05/19,20:19:43,09,10,1, 11.9,1,1, 7.191, 10493.612, 350.770, 52858.215 24/05/19,20:19:43,10,10,1, 11.9,1,1, 7.191, 10495.560, 350.554, 52857.624 24/05/19,20:19:43,11,10,1, 11.9,1,1, 7.191, 10493.515, 350.710, 52855.263 24/05/19,20:19:43,12,10,1, 11.9,1,1, 7.191, 10494.935, 350.700, 52859.672 24/05/19,20:19:43,13,10,1, 11.9,1,1, 7.191, 10495.210, 350.349, 52855.777 24/05/19,20:19:43,14,10,1, 11.9,1,1, 7.191, 10493.303, 350.591, 52856.558 24/05/19,20:19:43,15,10,1, 11.9,1,1, 7.191, 10495.306, 350.499, 52858.889 24/05/19,20:19:43,16,10,1, 11.9,1,1, 7.191, 10493.881, 350.452, 52854.364 24/05/19,20:19:43,17,10,1, 11.9,1,1, 7.191, 10493.621, 350.786, 52858.280 24/05/19,20:19:43,18,10,1, 11.9,1,1, 7.191, 10495.566, 350.542, 52857.593 24/05/19,20:19:43,19,10,1, 11.9,1,1, 7.191, 10493.546, 350.674, 52855.302 24/05/19,20:19:44,00,10,1, 11.9,1,1, 7.191, 10493.540, 350.674, 52855.302 24/05/19,20:19:44,01,10,1, 11.9,1,1, 7.191, 10493.745, 350.805, 52858.470 24/05/19,20:19:44,02,10,1, 11.9,1,1, 7.191, 10495.599, 350.558, 52857.587 24/05/19,20:19:44,03,10,1, 11.9,1,1, 7.191, 10493.556, 350.708, 52855.458 24/05/19,20:19:44,04,10,1, 11.9,1,1, 7.191, 10495.096, 350.691, 52859.872 24/05/19,20:19:44,05,10,1, 11.9,1,1, 7.191, 10495.156, 350.399, 52855.674 24/05/19,20:19:44,06,10,1, 11.9,1,1, 7.191, 10493.290, 350.614, 52856.589 24/05/19,20:19:44,07,10,1, 11.9,1,1, 7.191, 10495.373, 350.462, 52858.821 24/05/19,20:19:44,08,10,1, 11.9,1,1, 7.191, 10493.854, 350.491, 52854.382 24/05/19,20:19:44,09,10,1, 11.9,1,1, 7.191, 10493.731, 350.805, 52858.503 24/05/19,20:19:44,10,10,1, 11.9,1,1, 7.191, 10495.622, 350.646, 52857.689 24/05/19,20:19:44,11,10,1, 11.9,1,1, 7.191, 10493.522, 350.728, 52855.464 24/05/19,20:19:44,12,10,1, 11.9,1,1, 7.191, 10495.036, 350.685, 52859.760 24/05/19,20:19:44,13,10,1, 11.9,1,1, 7.191, 10495.139, 350.380, 52855.690 24/05/19,20:19:44,14,10,1, 11.9,1,1, 7.191, 10493.247, 350.573, 52856.620 24/05/19,20:19:44,15,10,1, 11.9,1,1, 7.191, 10495.369, 350.504, 52858.802 24/05/19,20:19:44,16,10,1, 11.9,1,1, 7.191, 10493.873, 350.503, 52854.522 24/05/19,20:19:44,17,10,1, 11.9,1,1, 7.191, 10493.791, 350.788, 52858.615 24/05/19,20:19:44,18,10,1, 11.9,1,1, 7.191, 10495.608, 350.582, 52857.607 24/05/19,20:19:44,19,10,1, 11.9,1,1, 7.191, 10493.553, 350.714, 52855.457 24/05/19,20:19:45,00,09,1, 11.8,1,1, 7.191, 10493.548, 350.714, 52855.457 24/05/19,20:19:45,01,09,1, 11.8,1,1, 7.191, 10493.912, 350.782, 52858.819 24/05/19,20:19:45,02,09,1, 11.8,1,1, 7.191, 10495.690, 350.604, 52857.537 24/05/19,20:19:45,03,09,1, 11.8,1,1, 7.191, 10493.579, 350.743, 52855.735 24/05/19,20:19:45,04,09,1, 11.8,1,1, 7.191, 10495.133, 350.659, 52859.828 24/05/19,20:19:45,05,09,1, 11.8,1,1, 7.191, 10495.043, 350.390, 52855.641 24/05/19,20:19:45,06,09,1, 11.8,1,1, 7.191, 10493.268, 350.598, 52857.013 24/05/19,20:19:45,07,09,1, 11.8,1,1, 7.191, 10495.392, 350.510, 52858.769 24/05/19,20:19:45,08,09,1, 11.8,1,1, 7.191, 10493.742, 350.599, 52854.720 24/05/19,20:19:45,09,09,1, 11.8,1,1, 7.191, 10493.879, 350.863, 52858.866 24/05/19,20:19:45,10,09,1, 11.8,1,1, 7.191, 10495.664, 350.601, 52857.563 24/05/19,20:19:45,11,09,1, 11.8,1,1, 7.191, 10493.572, 350.737, 52855.693 24/05/19,20:19:45,12,09,1, 11.8,1,1, 7.191, 10495.176, 350.681, 52859.844 24/05/19,20:19:45,13,09,1, 11.8,1,1, 7.191, 10494.994, 350.417, 52855.636 24/05/19,20:19:45,14,09,1, 11.8,1,1, 7.191, 10493.320, 350.613, 52856.952 24/05/19,20:19:45,15,09,1, 11.8,1,1, 7.191, 10495.345, 350.549, 52858.807 24/05/19,20:19:45,16,09,1, 11.8,1,1, 7.191, 10493.784, 350.594, 52854.650 24/05/19,20:19:45,17,09,1, 11.8,1,1, 7.191, 10493.888, 350.862, 52858.854 24/05/19,20:19:45,18,09,1, 11.8,1,1, 7.191, 10495.637, 350.659, 52857.553 24/05/19,20:19:45,19,09,1, 11.8,1,1, 7.191, 10493.581, 350.707, 52855.750 24/05/19,20:19:46,00,09,1, 11.9,1,1, 7.183, 10493.581, 350.707, 52855.750 24/05/19,20:19:46,01,09,1, 11.9,1,1, 7.183, 10494.020, 350.918, 52859.113 24/05/19,20:19:46,02,09,1, 11.9,1,1, 7.183, 10495.647, 350.602, 52857.421 24/05/19,20:19:46,03,09,1, 11.9,1,1, 7.183, 10493.540, 350.777, 52855.940 24/05/19,20:19:46,04,09,1, 11.9,1,1, 7.183, 10495.227, 350.710, 52859.977 24/05/19,20:19:46,05,09,1, 11.9,1,1, 7.183, 10494.869, 350.456, 52855.495 24/05/19,20:19:46,06,09,1, 11.9,1,1, 7.183, 10493.298, 350.680, 52857.282 24/05/19,20:19:46,07,09,1, 11.9,1,1, 7.183, 10495.374, 350.590, 52858.784 24/05/19,20:19:46,08,09,1, 11.9,1,1, 7.183, 10493.678, 350.646, 52854.680 24/05/19,20:19:46,09,09,1, 11.9,1,1, 7.183, 10494.047, 350.884, 52859.179 24/05/19,20:19:46,10,09,1, 11.9,1,1, 7.183, 10495.596, 350.634, 52857.461 24/05/19,20:19:46,11,09,1, 11.9,1,1, 7.183, 10493.530, 350.793, 52855.925 24/05/19,20:19:46,12,09,1, 11.9,1,1, 7.183, 10495.219, 350.669, 52859.914 24/05/19,20:19:46,13,09,1, 11.9,1,1, 7.183, 10494.850, 350.465, 52855.411 24/05/19,20:19:46,14,09,1, 11.9,1,1, 7.183, 10493.242, 350.740, 52857.171 24/05/19,20:19:46,15,09,1, 11.9,1,1, 7.183, 10495.443, 350.594, 52858.758 24/05/19,20:19:46,16,09,1, 11.9,1,1, 7.183, 10493.715, 350.697, 52854.778 24/05/19,20:19:46,17,09,1, 11.9,1,1, 7.183, 10494.085, 350.919, 52859.282 24/05/19,20:19:46,18,09,1, 11.9,1,1, 7.183, 10495.633, 350.656, 52857.458 24/05/19,20:19:46,19,09,1, 11.9,1,1, 7.183, 10493.537, 350.769, 52855.969 24/05/19,20:19:47,00,09,1, 12.0,1,1, 7.186, 10493.531, 350.769, 52855.969 24/05/19,20:19:47,01,09,1, 12.0,1,1, 7.186, 10494.502, 350.950, 52859.757 24/05/19,20:19:47,02,09,1, 12.0,1,1, 7.186, 10495.332, 350.614, 52857.075 24/05/19,20:19:47,03,09,1, 12.0,1,1, 7.186, 10493.598, 350.872, 52856.760 24/05/19,20:19:47,04,09,1, 12.0,1,1, 7.186, 10495.349, 350.657, 52859.685 24/05/19,20:19:47,05,09,1, 12.0,1,1, 7.186, 10494.425, 350.517, 52855.353 24/05/19,20:19:47,06,09,1, 12.0,1,1, 7.186, 10493.480, 350.803, 52857.902 24/05/19,20:19:47,07,09,1, 12.0,1,1, 7.186, 10495.260, 350.534, 52858.154 24/05/19,20:19:47,08,09,1, 12.0,1,1, 7.186, 10493.491, 350.789, 52855.172 24/05/19,20:19:47,09,09,1, 12.0,1,1, 7.186, 10494.451, 350.944, 52859.640 24/05/19,20:19:47,10,09,1, 12.0,1,1, 7.186, 10495.322, 350.628, 52856.977 24/05/19,20:19:47,11,09,1, 12.0,1,1, 7.186, 10493.554, 350.891, 52856.755 24/05/19,20:19:47,12,09,1, 12.0,1,1, 7.186, 10495.379, 350.648, 52859.760 24/05/19,20:19:47,13,09,1, 12.0,1,1, 7.186, 10494.391, 350.472, 52855.278 24/05/19,20:19:47,14,09,1, 12.0,1,1, 7.186, 10493.532, 350.830, 52857.943 24/05/19,20:19:47,15,09,1, 12.0,1,1, 7.186, 10495.278, 350.595, 52858.253 24/05/19,20:19:47,16,09,1, 12.0,1,1, 7.186, 10493.548, 350.764, 52855.274 24/05/19,20:19:47,17,09,1, 12.0,1,1, 7.186, 10494.447, 350.914, 52859.585 24/05/19,20:19:47,18,09,1, 12.0,1,1, 7.186, 10495.332, 350.606, 52856.912 24/05/19,20:19:47,19,09,1, 12.0,1,1, 7.186, 10493.605, 350.868, 52856.793 24/05/19,20:19:48,00,09,1, 11.9,1,1, 7.184, 10493.598, 350.868, 52856.793 24/05/19,20:19:48,01,09,1, 11.9,1,1, 7.184, 10494.545, 350.987, 52859.860 24/05/19,20:19:48,02,09,1, 11.9,1,1, 7.184, 10495.274, 350.611, 52856.926 24/05/19,20:19:48,03,09,1, 11.9,1,1, 7.184, 10493.526, 350.866, 52856.923 24/05/19,20:19:48,04,09,1, 11.9,1,1, 7.184, 10495.348, 350.686, 52859.712 24/05/19,20:19:48,05,09,1, 11.9,1,1, 7.184, 10494.194, 350.513, 52855.231 24/05/19,20:19:48,06,09,1, 11.9,1,1, 7.184, 10493.508, 350.877, 52858.185 24/05/19,20:19:48,07,09,1, 11.9,1,1, 7.184, 10495.194, 350.624, 52858.186 24/05/19,20:19:48,08,09,1, 11.9,1,1, 7.184, 10493.461, 350.874, 52855.448 24/05/19,20:19:48,09,09,1, 11.9,1,1, 7.184, 10494.519, 350.957, 52859.812 24/05/19,20:19:48,10,09,1, 11.9,1,1, 7.184, 10495.297, 350.649, 52856.970 24/05/19,20:19:48,11,09,1, 11.9,1,1, 7.184, 10493.494, 350.873, 52856.998 24/05/19,20:19:48,12,09,1, 11.9,1,1, 7.184, 10495.365, 350.609, 52859.659 24/05/19,20:19:48,13,09,1, 11.9,1,1, 7.184, 10494.130, 350.524, 52855.283 24/05/19,20:19:48,14,09,1, 11.9,1,1, 7.184, 10493.539, 350.890, 52858.291 24/05/19,20:19:48,15,09,1, 11.9,1,1, 7.184, 10495.212, 350.579, 52858.175 24/05/19,20:19:48,16,09,1, 11.9,1,1, 7.184, 10493.436, 350.841, 52855.580 24/05/19,20:19:48,17,09,1, 11.9,1,1, 7.184, 10494.549, 350.985, 52859.859 24/05/19,20:19:48,18,09,1, 11.9,1,1, 7.184, 10495.237, 350.631, 52856.908 24/05/19,20:19:48,19,09,1, 11.9,1,1, 7.184, 10493.575, 350.872, 52857.083 24/05/19,20:19:49,00,09,1, 11.9,1,1, 7.186, 10493.573, 350.872, 52857.083 24/05/19,20:19:49,01,09,1, 11.9,1,1, 7.186, 10494.610, 350.778, 52859.194 24/05/19,20:19:49,02,09,1, 11.9,1,1, 7.186, 10494.819, 350.716, 52857.082 24/05/19,20:19:49,03,09,1, 11.9,1,1, 7.186, 10494.032, 350.957, 52857.720 24/05/19,20:19:49,04,09,1, 11.9,1,1, 7.186, 10494.889, 350.487, 52858.697 24/05/19,20:19:49,05,09,1, 11.9,1,1, 7.186, 10494.056, 350.696, 52855.996 24/05/19,20:19:49,06,09,1, 11.9,1,1, 7.186, 10493.887, 350.861, 52858.285 24/05/19,20:19:49,07,09,1, 11.9,1,1, 7.186, 10494.630, 350.597, 52857.650 24/05/19,20:19:49,08,09,1, 11.9,1,1, 7.186, 10493.790, 351.024, 52856.694 24/05/19,20:19:49,09,09,1, 11.9,1,1, 7.186, 10494.607, 350.847, 52859.259 24/05/19,20:19:49,10,09,1, 11.9,1,1, 7.186, 10494.767, 350.703, 52857.006 24/05/19,20:19:49,11,09,1, 11.9,1,1, 7.186, 10494.029, 350.924, 52857.728 24/05/19,20:19:49,12,09,1, 11.9,1,1, 7.186, 10494.864, 350.513, 52858.646 24/05/19,20:19:49,13,09,1, 11.9,1,1, 7.186, 10494.035, 350.726, 52856.022 24/05/19,20:19:49,14,09,1, 11.9,1,1, 7.186, 10493.850, 350.835, 52858.218 24/05/19,20:19:49,15,09,1, 11.9,1,1, 7.186, 10494.641, 350.641, 52857.650 24/05/19,20:19:49,16,09,1, 11.9,1,1, 7.186, 10493.759, 351.010, 52856.769 24/05/19,20:19:49,17,09,1, 11.9,1,1, 7.186, 10494.627, 350.835, 52859.200 24/05/19,20:19:49,18,09,1, 11.9,1,1, 7.186, 10494.761, 350.712, 52857.036 24/05/19,20:19:49,19,09,1, 11.9,1,1, 7.186, 10493.993, 350.959, 52857.738 24/05/19,20:19:50,00,09,1, 11.9,1,1, 7.186, 10493.990, 350.959, 52857.738 24/05/19,20:19:50,01,09,1, 11.9,1,1, 7.186, 10494.360, 350.706, 52858.466 24/05/19,20:19:50,02,09,1, 11.9,1,1, 7.186, 10494.682, 350.787, 52857.682 24/05/19,20:19:50,03,09,1, 11.9,1,1, 7.186, 10494.347, 350.876, 52857.843 24/05/19,20:19:50,04,09,1, 11.9,1,1, 7.186, 10494.341, 350.433, 52858.098 24/05/19,20:19:50,05,09,1, 11.9,1,1, 7.186, 10494.221, 350.920, 52856.952 24/05/19,20:19:50,06,09,1, 11.9,1,1, 7.186, 10493.860, 350.762, 52857.720 24/05/19,20:19:50,07,09,1, 11.9,1,1, 7.186, 10494.253, 350.668, 52857.672 24/05/19,20:19:50,08,09,1, 11.9,1,1, 7.186, 10494.219, 351.168, 52857.527 24/05/19,20:19:50,09,09,1, 11.9,1,1, 7.186, 10494.385, 350.695, 52858.428 24/05/19,20:19:50,10,09,1, 11.9,1,1, 7.186, 10494.668, 350.789, 52857.671 24/05/19,20:19:50,11,09,1, 11.9,1,1, 7.186, 10494.324, 350.913, 52857.834 24/05/19,20:19:50,12,09,1, 11.9,1,1, 7.186, 10494.325, 350.422, 52858.009 24/05/19,20:19:50,13,09,1, 11.9,1,1, 7.186, 10494.208, 350.915, 52857.129 24/05/19,20:19:50,14,09,1, 11.9,1,1, 7.186, 10493.888, 350.812, 52857.822 24/05/19,20:19:50,15,09,1, 11.9,1,1, 7.186, 10494.221, 350.659, 52857.627 24/05/19,20:19:50,16,09,1, 11.9,1,1, 7.186, 10494.199, 351.143, 52857.450 24/05/19,20:19:50,17,09,1, 11.9,1,1, 7.186, 10494.385, 350.773, 52858.534 24/05/19,20:19:50,18,09,1, 11.9,1,1, 7.186, 10494.648, 350.809, 52857.769 24/05/19,20:19:50,19,09,1, 11.9,1,1, 7.186, 10494.317, 350.908, 52857.850 24/05/19,20:19:51,00,09,1, 11.9,1,1, 7.185, 10494.316, 350.908, 52857.850 24/05/19,20:19:51,01,09,1, 11.9,1,1, 7.185, 10494.039, 350.556, 52857.967 24/05/19,20:19:51,02,09,1, 11.9,1,1, 7.185, 10494.740, 350.897, 52858.307 24/05/19,20:19:51,03,09,1, 11.9,1,1, 7.185, 10494.355, 350.807, 52857.380 24/05/19,20:19:51,04,09,1, 11.9,1,1, 7.185, 10493.906, 350.436, 52857.839 24/05/19,20:19:51,05,09,1, 11.9,1,1, 7.185, 10494.444, 350.966, 52857.711 24/05/19,20:19:51,06,09,1, 11.9,1,1, 7.185, 10493.681, 350.642, 52857.304 24/05/19,20:19:51,07,09,1, 11.9,1,1, 7.185, 10494.115, 350.786, 52858.192 24/05/19,20:19:51,08,09,1, 11.9,1,1, 7.185, 10494.569, 351.115, 52857.747 24/05/19,20:19:51,09,09,1, 11.9,1,1, 7.185, 10494.036, 350.598, 52857.936 24/05/19,20:19:51,10,09,1, 11.9,1,1, 7.185, 10494.747, 350.858, 52858.447 24/05/19,20:19:51,11,09,1, 11.9,1,1, 7.185, 10494.359, 350.801, 52857.508 24/05/19,20:19:51,12,09,1, 11.9,1,1, 7.185, 10493.953, 350.427, 52857.924 24/05/19,20:19:51,13,09,1, 11.9,1,1, 7.185, 10494.437, 350.979, 52857.803 24/05/19,20:19:51,14,09,1, 11.9,1,1, 7.185, 10493.682, 350.693, 52857.262 24/05/19,20:19:51,15,09,1, 11.9,1,1, 7.185, 10494.132, 350.757, 52858.253 24/05/19,20:19:51,16,09,1, 11.9,1,1, 7.185, 10494.592, 351.148, 52857.898 24/05/19,20:19:51,17,09,1, 11.9,1,1, 7.185, 10494.003, 350.563, 52857.915 24/05/19,20:19:51,18,09,1, 11.9,1,1, 7.185, 10494.767, 350.892, 52858.474 24/05/19,20:19:51,19,09,1, 11.9,1,1, 7.185, 10494.334, 350.799, 52857.460 24/05/19,20:19:52,00,09,1, 12.0,1,1, 7.189, 10494.332, 350.799, 52857.460 24/05/19,20:19:52,01,09,1, 12.0,1,1, 7.189, 10494.015, 350.578, 52858.084 24/05/19,20:19:52,02,09,1, 12.0,1,1, 7.189, 10494.771, 350.927, 52858.485 24/05/19,20:19:52,03,09,1, 12.0,1,1, 7.189, 10494.253, 350.821, 52857.576 24/05/19,20:19:52,04,09,1, 12.0,1,1, 7.189, 10493.783, 350.447, 52857.892 24/05/19,20:19:52,05,09,1, 12.0,1,1, 7.189, 10494.383, 350.989, 52857.675 24/05/19,20:19:52,06,09,1, 12.0,1,1, 7.189, 10493.685, 350.676, 52857.391 24/05/19,20:19:52,07,09,1, 12.0,1,1, 7.189, 10494.122, 350.789, 52858.292 24/05/19,20:19:52,08,09,1, 12.0,1,1, 7.189, 10494.569, 351.117, 52857.917 24/05/19,20:19:52,09,09,1, 12.0,1,1, 7.189, 10494.010, 350.586, 52858.079 24/05/19,20:19:52,10,09,1, 12.0,1,1, 7.189, 10494.689, 350.891, 52858.477 24/05/19,20:19:52,11,09,1, 12.0,1,1, 7.189, 10494.208, 350.785, 52857.454 24/05/19,20:19:52,12,09,1, 12.0,1,1, 7.189, 10493.846, 350.431, 52857.955 24/05/19,20:19:52,13,09,1, 12.0,1,1, 7.189, 10494.367, 351.012, 52857.886 24/05/19,20:19:52,14,09,1, 12.0,1,1, 7.189, 10493.637, 350.717, 52857.477 24/05/19,20:19:52,15,09,1, 12.0,1,1, 7.189, 10494.131, 350.839, 52858.294 24/05/19,20:19:52,16,09,1, 12.0,1,1, 7.189, 10494.531, 351.103, 52857.821 24/05/19,20:19:52,17,09,1, 12.0,1,1, 7.189, 10494.053, 350.545, 52858.056 24/05/19,20:19:52,18,09,1, 12.0,1,1, 7.189, 10494.727, 350.915, 52858.460 24/05/19,20:19:52,19,09,1, 12.0,1,1, 7.189, 10494.199, 350.785, 52857.429 24/05/19,20:19:53,00,09,1, 11.9,1,1, 7.179, 10494.199, 350.785, 52857.429 24/05/19,20:19:53,01,09,1, 11.9,1,1, 7.179, 10493.464, 350.475, 52857.452 24/05/19,20:19:53,02,09,1, 11.9,1,1, 7.179, 10494.955, 351.028, 52859.377 24/05/19,20:19:53,03,09,1, 11.9,1,1, 7.179, 10494.233, 350.678, 52856.856 24/05/19,20:19:53,04,09,1, 11.9,1,1, 7.179, 10493.353, 350.516, 52857.964 24/05/19,20:19:53,05,09,1, 11.9,1,1, 7.179, 10494.844, 351.137, 52858.481 24/05/19,20:19:53,06,09,1, 11.9,1,1, 7.179, 10493.392, 350.563, 52856.629 24/05/19,20:19:53,07,09,1, 11.9,1,1, 7.179, 10494.107, 350.934, 52859.093 24/05/19,20:19:53,08,09,1, 11.9,1,1, 7.179, 10494.982, 351.134, 52858.108 24/05/19,20:19:53,09,09,1, 11.9,1,1, 7.179, 10493.475, 350.501, 52857.428 24/05/19,20:19:53,10,09,1, 11.9,1,1, 7.179, 10494.939, 351.062, 52859.421 24/05/19,20:19:53,11,09,1, 11.9,1,1, 7.179, 10494.226, 350.663, 52856.851 24/05/19,20:19:53,12,09,1, 11.9,1,1, 7.179, 10493.387, 350.554, 52857.983 24/05/19,20:19:53,13,09,1, 11.9,1,1, 7.179, 10494.847, 351.114, 52858.513 24/05/19,20:19:53,14,09,1, 11.9,1,1, 7.179, 10493.371, 350.611, 52856.612 24/05/19,20:19:53,15,09,1, 11.9,1,1, 7.179, 10494.132, 351.024, 52859.247 24/05/19,20:19:53,16,09,1, 11.9,1,1, 7.179, 10494.998, 351.137, 52858.085 24/05/19,20:19:53,17,09,1, 11.9,1,1, 7.179, 10493.484, 350.488, 52857.484 24/05/19,20:19:53,18,09,1, 11.9,1,1, 7.179, 10494.975, 351.133, 52859.503 24/05/19,20:19:53,19,09,1, 11.9,1,1, 7.179, 10494.172, 350.686, 52856.939 24/05/19,20:19:54,00,10,1, 11.9,1,1, 7.189, 10494.165, 350.686, 52856.939 24/05/19,20:19:54,01,10,1, 11.9,1,1, 7.189, 10493.409, 350.512, 52857.626 24/05/19,20:19:54,02,10,1, 11.9,1,1, 7.189, 10494.954, 351.107, 52859.428 24/05/19,20:19:54,03,10,1, 11.9,1,1, 7.189, 10494.096, 350.642, 52856.872 24/05/19,20:19:54,04,10,1, 11.9,1,1, 7.189, 10493.329, 350.589, 52858.168 24/05/19,20:19:54,05,10,1, 11.9,1,1, 7.189, 10494.779, 351.219, 52858.552 24/05/19,20:19:54,06,10,1, 11.9,1,1, 7.189, 10493.324, 350.600, 52856.742 24/05/19,20:19:54,07,10,1, 11.9,1,1, 7.189, 10494.129, 351.028, 52859.375 24/05/19,20:19:54,08,10,1, 11.9,1,1, 7.189, 10494.941, 351.166, 52858.111 24/05/19,20:19:54,09,10,1, 11.9,1,1, 7.189, 10493.442, 350.540, 52857.646 24/05/19,20:19:54,10,10,1, 11.9,1,1, 7.189, 10494.934, 351.092, 52859.475 24/05/19,20:19:54,11,10,1, 11.9,1,1, 7.189, 10494.073, 350.681, 52856.913 24/05/19,20:19:54,12,10,1, 11.9,1,1, 7.189, 10493.318, 350.569, 52858.191 24/05/19,20:19:54,13,10,1, 11.9,1,1, 7.189, 10494.779, 351.202, 52858.650 24/05/19,20:19:54,14,10,1, 11.9,1,1, 7.189, 10493.308, 350.625, 52856.853 24/05/19,20:19:54,15,10,1, 11.9,1,1, 7.189, 10494.162, 351.086, 52859.405 24/05/19,20:19:54,16,10,1, 11.9,1,1, 7.189, 10494.928, 351.110, 52858.118 24/05/19,20:19:54,17,10,1, 11.9,1,1, 7.189, 10493.463, 350.529, 52857.691 24/05/19,20:19:54,18,10,1, 11.9,1,1, 7.189, 10494.907, 351.131, 52859.520 24/05/19,20:19:54,19,10,1, 11.9,1,1, 7.189, 10494.032, 350.640, 52856.934 24/05/19,20:19:55,00,10,1, 11.9,1,1, 7.186, 10494.024, 350.640, 52856.934 24/05/19,20:19:55,01,10,1, 11.9,1,1, 7.186, 10493.358, 350.537, 52857.699 24/05/19,20:19:55,02,10,1, 11.9,1,1, 7.186, 10494.852, 351.175, 52859.376 24/05/19,20:19:55,03,10,1, 11.9,1,1, 7.186, 10493.954, 350.667, 52856.886 24/05/19,20:19:55,04,10,1, 11.9,1,1, 7.186, 10493.253, 350.661, 52858.417 24/05/19,20:19:55,05,10,1, 11.9,1,1, 7.186, 10494.749, 351.246, 52858.679 24/05/19,20:19:55,06,10,1, 11.9,1,1, 7.186, 10493.261, 350.625, 52856.938 24/05/19,20:19:55,07,10,1, 11.9,1,1, 7.186, 10494.201, 351.183, 52859.577 24/05/19,20:19:55,08,10,1, 11.9,1,1, 7.186, 10494.841, 351.126, 52858.113 24/05/19,20:19:55,09,10,1, 11.9,1,1, 7.186, 10493.354, 350.561, 52857.788 24/05/19,20:19:55,10,10,1, 11.9,1,1, 7.186, 10494.901, 351.164, 52859.564 24/05/19,20:19:55,11,10,1, 11.9,1,1, 7.186, 10493.958, 350.709, 52856.960 24/05/19,20:19:55,12,10,1, 11.9,1,1, 7.186, 10493.235, 350.636, 52858.393 24/05/19,20:19:55,13,10,1, 11.9,1,1, 7.186, 10494.717, 351.278, 52858.722 24/05/19,20:19:55,14,10,1, 11.9,1,1, 7.186, 10493.235, 350.648, 52856.953 24/05/19,20:19:55,15,10,1, 11.9,1,1, 7.186, 10494.158, 351.083, 52859.553 24/05/19,20:19:55,16,10,1, 11.9,1,1, 7.186, 10494.811, 351.167, 52858.033 24/05/19,20:19:55,17,10,1, 11.9,1,1, 7.186, 10493.388, 350.522, 52857.752 24/05/19,20:19:55,18,10,1, 11.9,1,1, 7.186, 10494.871, 351.136, 52859.579 24/05/19,20:19:55,19,10,1, 11.9,1,1, 7.186, 10493.908, 350.695, 52856.956 24/05/19,20:19:56,00,10,1, 11.9,1,1, 7.189, 10493.907, 350.695, 52856.956 24/05/19,20:19:56,01,10,1, 11.9,1,1, 7.189, 10493.333, 350.583, 52857.892 24/05/19,20:19:56,02,10,1, 11.9,1,1, 7.189, 10494.814, 351.129, 52859.445 24/05/19,20:19:56,03,10,1, 11.9,1,1, 7.189, 10493.814, 350.736, 52856.929 24/05/19,20:19:56,04,10,1, 11.9,1,1, 7.189, 10493.268, 350.756, 52858.467 24/05/19,20:19:56,05,10,1, 11.9,1,1, 7.189, 10494.700, 351.300, 52858.624 24/05/19,20:19:56,06,10,1, 11.9,1,1, 7.189, 10493.261, 350.693, 52857.102 24/05/19,20:19:56,07,10,1, 11.9,1,1, 7.189, 10494.215, 351.157, 52859.769 24/05/19,20:19:56,08,10,1, 11.9,1,1, 7.189, 10494.709, 351.121, 52858.197 24/05/19,20:19:56,09,10,1, 11.9,1,1, 7.189, 10493.320, 350.591, 52857.888 24/05/19,20:19:56,10,10,1, 11.9,1,1, 7.189, 10494.766, 351.178, 52859.598 24/05/19,20:19:56,11,10,1, 11.9,1,1, 7.189, 10493.813, 350.698, 52856.990 24/05/19,20:19:56,12,10,1, 11.9,1,1, 7.189, 10493.283, 350.722, 52858.567 24/05/19,20:19:56,13,10,1, 11.9,1,1, 7.189, 10494.675, 351.272, 52858.764 24/05/19,20:19:56,14,10,1, 11.9,1,1, 7.189, 10493.156, 350.693, 52857.180 24/05/19,20:19:56,15,10,1, 11.9,1,1, 7.189, 10494.178, 351.177, 52859.648 24/05/19,20:19:56,16,10,1, 11.9,1,1, 7.189, 10494.754, 351.158, 52858.284 24/05/19,20:19:56,17,10,1, 11.9,1,1, 7.189, 10493.326, 350.626, 52858.011 24/05/19,20:19:56,18,10,1, 11.9,1,1, 7.189, 10494.803, 351.141, 52859.513 24/05/19,20:19:56,19,10,1, 11.9,1,1, 7.189, 10493.795, 350.702, 52856.893 24/05/19,20:19:57,00,10,1, 11.9,1,1, 7.189, 10493.790, 350.702, 52856.893 24/05/19,20:19:57,01,10,1, 11.9,1,1, 7.189, 10493.440, 350.645, 52858.578 24/05/19,20:19:57,02,10,1, 11.9,1,1, 7.189, 10494.865, 351.116, 52859.265 24/05/19,20:19:57,03,10,1, 11.9,1,1, 7.189, 10493.484, 350.776, 52857.036 24/05/19,20:19:57,04,10,1, 11.9,1,1, 7.189, 10493.519, 350.827, 52858.991 24/05/19,20:19:57,05,10,1, 11.9,1,1, 7.189, 10494.474, 351.221, 52858.193 24/05/19,20:19:57,06,10,1, 11.9,1,1, 7.189, 10493.088, 350.791, 52857.572 24/05/19,20:19:57,07,10,1, 11.9,1,1, 7.189, 10494.458, 351.181, 52859.773 24/05/19,20:19:57,08,10,1, 11.9,1,1, 7.189, 10494.617, 351.180, 52858.324 24/05/19,20:19:57,09,10,1, 11.9,1,1, 7.189, 10493.178, 350.620, 52857.926 24/05/19,20:19:57,10,10,1, 11.9,1,1, 7.189, 10494.704, 351.257, 52859.868 24/05/19,20:19:57,11,10,1, 11.9,1,1, 7.189, 10493.934, 350.770, 52857.254 24/05/19,20:19:57,12,10,1, 11.9,1,1, 7.189, 10493.166, 350.792, 52858.635 24/05/19,20:19:57,13,10,1, 11.9,1,1, 7.189, 10494.877, 351.367, 52859.388 24/05/19,20:19:57,14,10,1, 11.9,1,1, 7.189, 10493.260, 350.690, 52857.095 24/05/19,20:19:57,15,10,1, 11.9,1,1, 7.189, 10494.001, 351.204, 52859.867 24/05/19,20:19:57,16,10,1, 11.9,1,1, 7.189, 10494.828, 351.183, 52858.562 24/05/19,20:19:57,17,10,1, 11.9,1,1, 7.189, 10493.101, 350.587, 52857.724 24/05/19,20:19:57,18,10,1, 11.9,1,1, 7.189, 10494.723, 351.323, 52859.901 24/05/19,20:19:57,19,10,1, 11.9,1,1, 7.189, 10493.889, 350.777, 52857.221 24/05/19,20:19:58,00,10,1, 11.9,1,1, 7.186, 10493.882, 350.777, 52857.221 24/05/19,20:19:58,01,10,1, 11.9,1,1, 7.186, 10493.054, 350.609, 52857.777 24/05/19,20:19:58,02,10,1, 11.9,1,1, 7.186, 10494.672, 351.349, 52859.962 24/05/19,20:19:58,03,10,1, 11.9,1,1, 7.186, 10493.831, 350.810, 52857.087 24/05/19,20:19:58,04,10,1, 11.9,1,1, 7.186, 10493.150, 350.851, 52858.650 24/05/19,20:19:58,05,10,1, 11.9,1,1, 7.186, 10494.818, 351.416, 52859.386 24/05/19,20:19:58,06,10,1, 11.9,1,1, 7.186, 10493.177, 350.707, 52857.149 24/05/19,20:19:58,07,10,1, 11.9,1,1, 7.186, 10494.013, 351.216, 52859.830 24/05/19,20:19:58,08,10,1, 11.9,1,1, 7.186, 10494.772, 351.214, 52858.551 24/05/19,20:19:58,09,10,1, 11.9,1,1, 7.186, 10493.048, 350.632, 52857.906 24/05/19,20:19:58,10,10,1, 11.9,1,1, 7.186, 10494.693, 351.377, 52860.083 24/05/19,20:19:58,11,10,1, 11.9,1,1, 7.186, 10493.838, 350.811, 52857.215 24/05/19,20:19:58,12,10,1, 11.9,1,1, 7.186, 10493.087, 350.817, 52858.660 24/05/19,20:19:58,13,10,1, 11.9,1,1, 7.186, 10494.874, 351.421, 52859.403 24/05/19,20:19:58,14,10,1, 11.9,1,1, 7.186, 10493.127, 350.715, 52857.224 24/05/19,20:19:58,15,10,1, 11.9,1,1, 7.186, 10494.014, 351.227, 52860.054 24/05/19,20:19:58,16,10,1, 11.9,1,1, 7.186, 10494.746, 351.231, 52858.499 24/05/19,20:19:58,17,10,1, 11.9,1,1, 7.186, 10493.000, 350.635, 52857.817 24/05/19,20:19:58,18,10,1, 11.9,1,1, 7.186, 10494.699, 351.334, 52860.106 24/05/19,20:19:58,19,10,1, 11.9,1,1, 7.186, 10493.811, 350.773, 52857.258 24/05/19,20:19:59,00,10,1, 12.0,1,1, 7.189, 10493.807, 350.773, 52857.258 24/05/19,20:19:59,01,10,1, 12.0,1,1, 7.189, 10493.005, 350.690, 52858.057 24/05/19,20:19:59,02,10,1, 12.0,1,1, 7.189, 10494.703, 351.347, 52860.067 24/05/19,20:19:59,03,10,1, 12.0,1,1, 7.189, 10493.752, 350.753, 52857.216 24/05/19,20:19:59,04,10,1, 12.0,1,1, 7.189, 10493.177, 350.904, 52858.878 24/05/19,20:19:59,05,10,1, 12.0,1,1, 7.189, 10494.763, 351.471, 52859.409 24/05/19,20:19:59,06,10,1, 12.0,1,1, 7.189, 10493.076, 350.691, 52857.223 24/05/19,20:19:59,07,10,1, 12.0,1,1, 7.189, 10494.062, 351.314, 52860.096 24/05/19,20:19:59,08,10,1, 12.0,1,1, 7.189, 10494.686, 351.196, 52858.497 24/05/19,20:19:59,09,10,1, 12.0,1,1, 7.189, 10493.004, 350.677, 52858.061 24/05/19,20:19:59,10,10,1, 12.0,1,1, 7.189, 10494.649, 351.409, 52860.155 24/05/19,20:19:59,11,10,1, 12.0,1,1, 7.189, 10493.710, 350.806, 52857.184 24/05/19,20:19:59,12,10,1, 12.0,1,1, 7.189, 10493.154, 350.930, 52858.935 24/05/19,20:19:59,13,10,1, 12.0,1,1, 7.189, 10494.807, 351.449, 52859.348 24/05/19,20:19:59,14,10,1, 12.0,1,1, 7.189, 10493.155, 350.747, 52857.270 24/05/19,20:19:59,15,10,1, 12.0,1,1, 7.189, 10494.090, 351.313, 52860.053 24/05/19,20:19:59,16,10,1, 12.0,1,1, 7.189, 10494.673, 351.230, 52858.421 24/05/19,20:19:59,17,10,1, 12.0,1,1, 7.189, 10492.982, 350.721, 52857.982 24/05/19,20:19:59,18,10,1, 12.0,1,1, 7.189, 10494.674, 351.427, 52860.098 24/05/19,20:19:59,19,10,1, 12.0,1,1, 7.189, 10493.666, 350.824, 52857.177 24/05/19,20:20:00,00,10,1, 12.0,1,1, 7.181, 10493.665, 350.824, 52857.177 24/05/19,20:20:00,01,10,1, 12.0,1,1, 7.181, 10493.112, 350.647, 52857.798 24/05/19,20:20:00,02,10,1, 12.0,1,1, 7.181, 10494.415, 351.479, 52859.989 24/05/19,20:20:00,03,10,1, 12.0,1,1, 7.181, 10493.967, 350.888, 52857.729 24/05/19,20:20:00,04,10,1, 12.0,1,1, 7.181, 10493.011, 350.891, 52858.558 24/05/19,20:20:00,05,10,1, 12.0,1,1, 7.181, 10494.708, 351.570, 52859.782 24/05/19,20:20:00,06,10,1, 12.0,1,1, 7.181, 10493.374, 350.785, 52857.461 24/05/19,20:20:00,07,10,1, 12.0,1,1, 7.181, 10493.930, 351.307, 52859.816 24/05/19,20:20:00,08,10,1, 12.0,1,1, 7.181, 10494.575, 351.236, 52858.594 24/05/19,20:20:00,09,10,1, 12.0,1,1, 7.181, 10493.415, 350.832, 52859.613 24/05/19,20:20:00,10,10,1, 12.0,1,1, 7.181, 10494.392, 351.234, 52858.667 24/05/19,20:20:00,11,10,1, 12.0,1,1, 7.181, 10493.034, 350.979, 52857.650 24/05/19,20:20:00,12,10,1, 12.0,1,1, 7.181, 10493.900, 351.025, 52859.509 24/05/19,20:20:00,13,10,1, 12.0,1,1, 7.181, 10494.024, 351.360, 52857.897 24/05/19,20:20:00,14,10,1, 12.0,1,1, 7.181, 10493.308, 351.058, 52859.030 24/05/19,20:20:00,15,10,1, 12.0,1,1, 7.181, 10494.672, 351.204, 52859.589 24/05/19,20:20:00,16,10,1, 12.0,1,1, 7.181, 10493.825, 351.128, 52857.821 24/05/19,20:20:00,17,10,1, 12.0,1,1, 7.181, 10493.792, 350.878, 52859.573 24/05/19,20:20:00,18,10,1, 12.0,1,1, 7.181, 10494.406, 351.147, 52858.326 24/05/19,20:20:00,19,10,1, 12.0,1,1, 7.181, 10493.039, 350.910, 52857.778 24/05/19,20:20:01,00,10,1, 11.9,1,1, 7.179, 10493.039, 350.910, 52857.778 24/05/19,20:20:01,01,10,1, 11.9,1,1, 7.179, 10493.749, 350.920, 52859.698 24/05/19,20:20:01,02,10,1, 11.9,1,1, 7.179, 10494.362, 351.217, 52858.397 24/05/19,20:20:01,03,10,1, 11.9,1,1, 7.179, 10493.008, 350.976, 52858.013 24/05/19,20:20:01,04,10,1, 11.9,1,1, 7.179, 10493.990, 351.105, 52859.849 24/05/19,20:20:01,05,10,1, 11.9,1,1, 7.179, 10493.935, 351.388, 52857.900 24/05/19,20:20:01,06,10,1, 11.9,1,1, 7.179, 10493.340, 351.055, 52859.172 24/05/19,20:20:01,07,10,1, 11.9,1,1, 7.179, 10494.718, 351.224, 52859.632 24/05/19,20:20:01,08,10,1, 11.9,1,1, 7.179, 10493.781, 351.163, 52857.974 24/05/19,20:20:01,09,10,1, 11.9,1,1, 7.179, 10493.734, 350.869, 52859.697 24/05/19,20:20:01,10,10,1, 11.9,1,1, 7.179, 10494.364, 351.177, 52858.392 24/05/19,20:20:01,11,10,1, 11.9,1,1, 7.179, 10493.039, 351.078, 52857.929 24/05/19,20:20:01,12,10,1, 11.9,1,1, 7.179, 10494.001, 351.079, 52859.808 24/05/19,20:20:01,13,10,1, 11.9,1,1, 7.179, 10493.956, 351.409, 52858.022 24/05/19,20:20:01,14,10,1, 11.9,1,1, 7.179, 10493.401, 351.080, 52859.213 24/05/19,20:20:01,15,10,1, 11.9,1,1, 7.179, 10494.786, 351.303, 52859.692 24/05/19,20:20:01,16,10,1, 11.9,1,1, 7.179, 10493.771, 351.137, 52857.867 24/05/19,20:20:01,17,10,1, 11.9,1,1, 7.179, 10493.767, 350.930, 52859.639 24/05/19,20:20:01,18,10,1, 11.9,1,1, 7.179, 10494.358, 351.205, 52858.444 24/05/19,20:20:01,19,10,1, 11.9,1,1, 7.179, 10493.014, 351.044, 52858.046 24/05/19,20:20:02,00,10,1, 11.9,1,1, 7.187, 10493.006, 351.044, 52858.046 24/05/19,20:20:02,01,10,1, 11.9,1,1, 7.187, 10494.263, 350.960, 52859.997 24/05/19,20:20:02,02,10,1, 11.9,1,1, 7.187, 10493.917, 351.119, 52857.650 24/05/19,20:20:02,03,10,1, 11.9,1,1, 7.187, 10493.119, 351.141, 52858.902 24/05/19,20:20:02,04,10,1, 11.9,1,1, 7.187, 10494.272, 351.138, 52859.375 24/05/19,20:20:02,05,10,1, 11.9,1,1, 7.187, 10493.543, 351.392, 52857.734 24/05/19,20:20:02,06,10,1, 11.9,1,1, 7.187, 10493.874, 351.230, 52860.209 24/05/19,20:20:02,07,10,1, 11.9,1,1, 7.187, 10494.649, 351.197, 52858.892 24/05/19,20:20:02,08,10,1, 11.9,1,1, 7.187, 10493.522, 351.226, 52858.492 24/05/19,20:20:02,09,10,1, 11.9,1,1, 7.187, 10494.208, 350.936, 52860.061 24/05/19,20:20:02,10,10,1, 11.9,1,1, 7.187, 10493.912, 351.117, 52857.607 24/05/19,20:20:02,11,10,1, 11.9,1,1, 7.187, 10493.137, 351.219, 52858.981 24/05/19,20:20:02,12,10,1, 11.9,1,1, 7.187, 10494.191, 351.017, 52859.408 24/05/19,20:20:02,13,10,1, 11.9,1,1, 7.187, 10493.535, 351.387, 52857.761 24/05/19,20:20:02,14,10,1, 11.9,1,1, 7.187, 10493.835, 351.237, 52860.208 24/05/19,20:20:02,15,10,1, 11.9,1,1, 7.187, 10494.596, 351.174, 52858.949 24/05/19,20:20:02,16,10,1, 11.9,1,1, 7.187, 10493.465, 351.240, 52858.356 24/05/19,20:20:02,17,10,1, 11.9,1,1, 7.187, 10494.194, 350.929, 52860.026 24/05/19,20:20:02,18,10,1, 11.9,1,1, 7.187, 10493.887, 351.163, 52857.670 24/05/19,20:20:02,19,10,1, 11.9,1,1, 7.187, 10493.148, 351.183, 52858.950 24/05/19,20:20:03,00,10,1, 11.8,1,1, 7.189, 10493.147, 351.183, 52858.950 24/05/19,20:20:03,01,10,1, 11.8,1,1, 7.189, 10494.543, 351.019, 52860.194 24/05/19,20:20:03,02,10,1, 11.8,1,1, 7.189, 10493.548, 351.132, 52857.030 24/05/19,20:20:03,03,10,1, 11.8,1,1, 7.189, 10493.284, 351.322, 52859.723 24/05/19,20:20:03,04,10,1, 11.8,1,1, 7.189, 10494.420, 351.110, 52859.092 24/05/19,20:20:03,05,10,1, 11.8,1,1, 7.189, 10493.155, 351.488, 52857.695 24/05/19,20:20:03,06,10,1, 11.8,1,1, 7.189, 10494.246, 351.307, 52860.879 24/05/19,20:20:03,07,10,1, 11.8,1,1, 7.189, 10494.472, 351.097, 52858.113 24/05/19,20:20:03,08,10,1, 11.8,1,1, 7.189, 10493.313, 351.339, 52858.854 24/05/19,20:20:03,09,10,1, 11.8,1,1, 7.189, 10494.539, 350.945, 52860.168 24/05/19,20:20:03,10,10,1, 11.8,1,1, 7.189, 10493.511, 351.141, 52856.998 24/05/19,20:20:03,11,10,1, 11.8,1,1, 7.189, 10493.273, 351.371, 52859.796 24/05/19,20:20:03,12,10,1, 11.8,1,1, 7.189, 10494.426, 351.107, 52859.085 24/05/19,20:20:03,13,10,1, 11.8,1,1, 7.189, 10493.205, 351.406, 52857.733 24/05/19,20:20:03,14,10,1, 11.8,1,1, 7.189, 10494.288, 351.321, 52860.972 24/05/19,20:20:03,15,10,1, 11.8,1,1, 7.189, 10494.472, 351.123, 52858.212 24/05/19,20:20:03,16,10,1, 11.8,1,1, 7.189, 10493.321, 351.334, 52858.825 24/05/19,20:20:03,17,10,1, 11.8,1,1, 7.189, 10494.550, 351.041, 52860.210 24/05/19,20:20:03,18,10,1, 11.8,1,1, 7.189, 10493.480, 351.143, 52857.008 24/05/19,20:20:03,19,10,1, 11.8,1,1, 7.189, 10493.287, 351.296, 52859.797 24/05/19,20:20:04,00,10,1, 11.9,1,1, 7.177, 10493.281, 351.296, 52859.797 24/05/19,20:20:04,01,10,1, 11.9,1,1, 7.177, 10494.550, 350.996, 52860.182 24/05/19,20:20:04,02,10,1, 11.9,1,1, 7.177, 10493.488, 351.189, 52857.230 24/05/19,20:20:04,03,10,1, 11.9,1,1, 7.177, 10493.301, 351.390, 52860.122 24/05/19,20:20:04,04,10,1, 11.9,1,1, 7.177, 10494.468, 351.164, 52859.099 24/05/19,20:20:04,05,10,1, 11.9,1,1, 7.177, 10493.222, 351.475, 52857.901 24/05/19,20:20:04,06,10,1, 11.9,1,1, 7.177, 10494.331, 351.317, 52861.011 24/05/19,20:20:04,07,10,1, 11.9,1,1, 7.177, 10494.428, 351.096, 52858.068 24/05/19,20:20:04,08,10,1, 11.9,1,1, 7.177, 10493.333, 351.384, 52858.961 24/05/19,20:20:04,09,10,1, 11.9,1,1, 7.177, 10494.582, 351.041, 52860.207 24/05/19,20:20:04,10,10,1, 11.9,1,1, 7.177, 10493.430, 351.183, 52857.122 24/05/19,20:20:04,11,10,1, 11.9,1,1, 7.177, 10493.359, 351.411, 52859.986 24/05/19,20:20:04,12,10,1, 11.9,1,1, 7.177, 10494.507, 351.184, 52859.119 24/05/19,20:20:04,13,10,1, 11.9,1,1, 7.177, 10493.244, 351.515, 52857.859 24/05/19,20:20:04,14,10,1, 11.9,1,1, 7.177, 10494.366, 351.308, 52861.015 24/05/19,20:20:04,15,10,1, 11.9,1,1, 7.177, 10494.475, 351.146, 52858.195 24/05/19,20:20:04,16,10,1, 11.9,1,1, 7.177, 10493.330, 351.314, 52859.064 24/05/19,20:20:04,17,10,1, 11.9,1,1, 7.177, 10494.538, 350.972, 52860.153 24/05/19,20:20:04,18,10,1, 11.9,1,1, 7.177, 10493.437, 351.185, 52857.163 24/05/19,20:20:04,19,10,1, 11.9,1,1, 7.177, 10493.363, 351.374, 52860.062 24/05/19,20:20:05,00,10,1, 11.9,1,1, 7.190, 10493.356, 351.374, 52860.062 24/05/19,20:20:05,01,10,1, 11.9,1,1, 7.190, 10494.545, 351.018, 52860.116 24/05/19,20:20:05,02,10,1, 11.9,1,1, 7.190, 10493.422, 351.193, 52857.249 24/05/19,20:20:05,03,10,1, 11.9,1,1, 7.190, 10493.432, 351.448, 52860.205 24/05/19,20:20:05,04,10,1, 11.9,1,1, 7.190, 10494.503, 351.173, 52859.211 24/05/19,20:20:05,05,10,1, 11.9,1,1, 7.190, 10493.265, 351.505, 52858.206 24/05/19,20:20:05,06,10,1, 11.9,1,1, 7.190, 10494.480, 351.350, 52861.146 24/05/19,20:20:05,07,10,1, 11.9,1,1, 7.190, 10494.422, 351.133, 52858.183 24/05/19,20:20:05,08,10,1, 11.9,1,1, 7.190, 10493.296, 351.382, 52859.276 24/05/19,20:20:05,09,10,1, 11.9,1,1, 7.190, 10494.553, 351.017, 52860.222 24/05/19,20:20:05,10,10,1, 11.9,1,1, 7.190, 10493.397, 351.224, 52857.218 24/05/19,20:20:05,11,10,1, 11.9,1,1, 7.190, 10493.430, 351.434, 52860.148 24/05/19,20:20:05,12,10,1, 11.9,1,1, 7.190, 10494.521, 351.201, 52859.177 24/05/19,20:20:05,13,10,1, 11.9,1,1, 7.190, 10493.310, 351.514, 52858.138 24/05/19,20:20:05,14,10,1, 11.9,1,1, 7.190, 10494.457, 351.290, 52861.068 24/05/19,20:20:05,15,10,1, 11.9,1,1, 7.190, 10494.393, 351.159, 52858.050 24/05/19,20:20:05,16,10,1, 11.9,1,1, 7.190, 10493.317, 351.381, 52859.145 24/05/19,20:20:05,17,10,1, 11.9,1,1, 7.190, 10494.546, 351.084, 52860.088 24/05/19,20:20:05,18,10,1, 11.9,1,1, 7.190, 10493.331, 351.269, 52857.197 24/05/19,20:20:05,19,10,1, 11.9,1,1, 7.190, 10493.475, 351.453, 52860.289 24/05/19,20:20:06,00,10,1, 11.9,1,1, 7.186, 10493.473, 351.453, 52860.289 24/05/19,20:20:06,01,10,1, 11.9,1,1, 7.186, 10494.259, 351.037, 52859.607 24/05/19,20:20:06,02,10,1, 11.9,1,1, 7.186, 10493.438, 351.409, 52857.761 24/05/19,20:20:06,03,10,1, 11.9,1,1, 7.186, 10493.632, 351.423, 52860.075 24/05/19,20:20:06,04,10,1, 11.9,1,1, 7.186, 10494.304, 351.225, 52858.959 24/05/19,20:20:06,05,10,1, 11.9,1,1, 7.186, 10493.592, 351.646, 52858.850 24/05/19,20:20:06,06,10,1, 11.9,1,1, 7.186, 10494.457, 351.261, 52860.754 24/05/19,20:20:06,07,10,1, 11.9,1,1, 7.186, 10494.184, 351.212, 52858.325 24/05/19,20:20:06,08,10,1, 11.9,1,1, 7.186, 10493.589, 351.370, 52859.345 24/05/19,20:20:06,09,10,1, 11.9,1,1, 7.186, 10494.256, 351.019, 52859.595 24/05/19,20:20:06,10,10,1, 11.9,1,1, 7.186, 10493.420, 351.409, 52857.748 24/05/19,20:20:06,11,10,1, 11.9,1,1, 7.186, 10493.670, 351.415, 52860.184 24/05/19,20:20:06,12,10,1, 11.9,1,1, 7.186, 10494.320, 351.265, 52859.067 24/05/19,20:20:06,13,10,1, 11.9,1,1, 7.186, 10493.598, 351.626, 52858.953 24/05/19,20:20:06,14,10,1, 11.9,1,1, 7.186, 10494.443, 351.225, 52860.641 24/05/19,20:20:06,15,10,1, 11.9,1,1, 7.186, 10494.181, 351.207, 52858.345 24/05/19,20:20:06,16,10,1, 11.9,1,1, 7.186, 10493.572, 351.448, 52859.562 24/05/19,20:20:06,17,10,1, 11.9,1,1, 7.186, 10494.225, 350.987, 52859.503 24/05/19,20:20:06,18,10,1, 11.9,1,1, 7.186, 10493.368, 351.398, 52857.858 24/05/19,20:20:06,19,10,1, 11.9,1,1, 7.186, 10493.668, 351.460, 52860.123 24/05/19,20:20:07,00,10,1, 11.9,1,1, 7.184, 10493.665, 351.460, 52860.123 24/05/19,20:20:07,01,10,1, 11.9,1,1, 7.184, 10494.226, 351.076, 52859.600 24/05/19,20:20:07,02,10,1, 11.9,1,1, 7.184, 10493.397, 351.475, 52857.967 24/05/19,20:20:07,03,10,1, 11.9,1,1, 7.184, 10493.729, 351.494, 52860.373 24/05/19,20:20:07,04,10,1, 11.9,1,1, 7.184, 10494.326, 351.303, 52859.028 24/05/19,20:20:07,05,10,1, 11.9,1,1, 7.184, 10493.614, 351.646, 52858.963 24/05/19,20:20:07,06,10,1, 11.9,1,1, 7.184, 10494.516, 351.261, 52860.634 24/05/19,20:20:07,07,10,1, 11.9,1,1, 7.184, 10494.172, 351.250, 52858.330 24/05/19,20:20:07,08,10,1, 11.9,1,1, 7.184, 10493.559, 351.440, 52859.626 24/05/19,20:20:07,09,10,1, 11.9,1,1, 7.184, 10494.218, 351.042, 52859.513 24/05/19,20:20:07,10,10,1, 11.9,1,1, 7.184, 10493.415, 351.486, 52858.056 24/05/19,20:20:07,11,10,1, 11.9,1,1, 7.184, 10493.753, 351.418, 52860.423 24/05/19,20:20:07,12,10,1, 11.9,1,1, 7.184, 10494.318, 351.303, 52859.027 24/05/19,20:20:07,13,10,1, 11.9,1,1, 7.184, 10493.650, 351.651, 52858.928 24/05/19,20:20:07,14,10,1, 11.9,1,1, 7.184, 10494.481, 351.197, 52860.610 24/05/19,20:20:07,15,10,1, 11.9,1,1, 7.184, 10494.082, 351.267, 52858.315 24/05/19,20:20:07,16,10,1, 11.9,1,1, 7.184, 10493.524, 351.430, 52859.443 24/05/19,20:20:07,17,10,1, 11.9,1,1, 7.184, 10494.256, 351.027, 52859.430 24/05/19,20:20:07,18,10,1, 11.9,1,1, 7.184, 10493.399, 351.496, 52858.010 24/05/19,20:20:07,19,10,1, 11.9,1,1, 7.184, 10493.797, 351.487, 52860.361 24/05/19,20:20:08,00,10,1, 11.9,1,1, 7.186, 10493.790, 351.487, 52860.361 24/05/19,20:20:08,01,10,1, 11.9,1,1, 7.186, 10494.215, 351.085, 52859.507 24/05/19,20:20:08,02,10,1, 11.9,1,1, 7.186, 10493.400, 351.519, 52858.069 24/05/19,20:20:08,03,10,1, 11.9,1,1, 7.186, 10493.901, 351.491, 52860.514 24/05/19,20:20:08,04,10,1, 11.9,1,1, 7.186, 10494.397, 351.357, 52859.106 24/05/19,20:20:08,05,10,1, 11.9,1,1, 7.186, 10493.696, 351.646, 52859.185 24/05/19,20:20:08,06,10,1, 11.9,1,1, 7.186, 10494.540, 351.198, 52860.637 24/05/19,20:20:08,07,10,1, 11.9,1,1, 7.186, 10494.086, 351.292, 52858.274 24/05/19,20:20:08,08,10,1, 11.9,1,1, 7.186, 10493.535, 351.443, 52859.628 24/05/19,20:20:08,09,10,1, 11.9,1,1, 7.186, 10494.226, 351.108, 52859.473 24/05/19,20:20:08,10,10,1, 11.9,1,1, 7.186, 10493.412, 351.541, 52858.131 24/05/19,20:20:08,11,10,1, 11.9,1,1, 7.186, 10493.823, 351.468, 52860.647 24/05/19,20:20:08,12,10,1, 11.9,1,1, 7.186, 10494.356, 351.289, 52859.069 24/05/19,20:20:08,13,10,1, 11.9,1,1, 7.186, 10493.704, 351.691, 52859.208 24/05/19,20:20:08,14,10,1, 11.9,1,1, 7.186, 10494.568, 351.193, 52860.696 24/05/19,20:20:08,15,10,1, 11.9,1,1, 7.186, 10494.086, 351.267, 52858.341 24/05/19,20:20:08,16,10,1, 11.9,1,1, 7.186, 10493.572, 351.511, 52859.790 24/05/19,20:20:08,17,10,1, 11.9,1,1, 7.186, 10494.237, 351.133, 52859.500 24/05/19,20:20:08,18,10,1, 11.9,1,1, 7.186, 10493.425, 351.551, 52858.209 24/05/19,20:20:08,19,10,1, 11.9,1,1, 7.186, 10493.888, 351.482, 52860.666 24/05/19,20:20:09,00,10,1, 11.9,1,1, 7.187, 10493.882, 351.482, 52860.666 24/05/19,20:20:09,01,10,1, 11.9,1,1, 7.187, 10494.325, 351.233, 52860.011 24/05/19,20:20:09,02,10,1, 11.9,1,1, 7.187, 10493.585, 351.570, 52857.975 24/05/19,20:20:09,03,10,1, 11.9,1,1, 7.187, 10493.696, 351.558, 52860.471 24/05/19,20:20:09,04,10,1, 11.9,1,1, 7.187, 10494.683, 351.453, 52859.626 24/05/19,20:20:09,05,10,1, 11.9,1,1, 7.187, 10493.698, 351.600, 52858.826 24/05/19,20:20:09,06,10,1, 11.9,1,1, 7.187, 10494.429, 351.270, 52860.857 24/05/19,20:20:09,07,10,1, 11.9,1,1, 7.187, 10494.324, 351.341, 52858.475 24/05/19,20:20:09,08,10,1, 11.9,1,1, 7.187, 10493.340, 351.456, 52859.259 24/05/19,20:20:09,09,10,1, 11.9,1,1, 7.187, 10494.335, 351.250, 52860.076 24/05/19,20:20:09,10,10,1, 11.9,1,1, 7.187, 10493.565, 351.581, 52858.045 24/05/19,20:20:09,11,10,1, 11.9,1,1, 7.187, 10493.712, 351.556, 52860.489 24/05/19,20:20:09,12,10,1, 11.9,1,1, 7.187, 10494.645, 351.402, 52859.615 24/05/19,20:20:09,13,10,1, 11.9,1,1, 7.187, 10493.686, 351.633, 52858.845 24/05/19,20:20:09,14,10,1, 11.9,1,1, 7.187, 10494.396, 351.269, 52860.856 24/05/19,20:20:09,15,10,1, 11.9,1,1, 7.187, 10494.323, 351.320, 52858.430 24/05/19,20:20:09,16,10,1, 11.9,1,1, 7.187, 10493.318, 351.412, 52859.263 24/05/19,20:20:09,17,10,1, 11.9,1,1, 7.187, 10494.326, 351.253, 52860.049 24/05/19,20:20:09,18,10,1, 11.9,1,1, 7.187, 10493.605, 351.594, 52858.050 24/05/19,20:20:09,19,10,1, 11.9,1,1, 7.187, 10493.707, 351.518, 52860.516 24/05/19,20:20:10,00,09,1, 11.9,1,1, 7.186, 10493.706, 351.518, 52860.516 24/05/19,20:20:10,01,09,1, 11.9,1,1, 7.186, 10494.409, 351.287, 52860.046 24/05/19,20:20:10,02,09,1, 11.9,1,1, 7.186, 10493.695, 351.640, 52858.164 24/05/19,20:20:10,03,09,1, 11.9,1,1, 7.186, 10493.829, 351.531, 52860.632 24/05/19,20:20:10,04,09,1, 11.9,1,1, 7.186, 10494.817, 351.476, 52859.650 24/05/19,20:20:10,05,09,1, 11.9,1,1, 7.186, 10493.741, 351.639, 52858.941 24/05/19,20:20:10,06,09,1, 11.9,1,1, 7.186, 10494.526, 351.281, 52860.901 24/05/19,20:20:10,07,09,1, 11.9,1,1, 7.186, 10494.361, 351.417, 52858.458 24/05/19,20:20:10,08,09,1, 11.9,1,1, 7.186, 10493.368, 351.471, 52859.437 24/05/19,20:20:10,09,09,1, 11.9,1,1, 7.186, 10494.398, 351.322, 52860.101 24/05/19,20:20:10,10,09,1, 11.9,1,1, 7.186, 10493.684, 351.612, 52858.104 24/05/19,20:20:10,11,09,1, 11.9,1,1, 7.186, 10493.883, 351.602, 52860.689 24/05/19,20:20:10,12,09,1, 11.9,1,1, 7.186, 10494.818, 351.447, 52859.746 24/05/19,20:20:10,13,09,1, 11.9,1,1, 7.186, 10493.752, 351.615, 52859.011 24/05/19,20:20:10,14,09,1, 11.9,1,1, 7.186, 10494.541, 351.319, 52860.905 24/05/19,20:20:10,15,09,1, 11.9,1,1, 7.186, 10494.358, 351.371, 52858.486 24/05/19,20:20:10,16,09,1, 11.9,1,1, 7.186, 10493.333, 351.459, 52859.392 24/05/19,20:20:10,17,09,1, 11.9,1,1, 7.186, 10494.456, 351.339, 52860.058 24/05/19,20:20:10,18,09,1, 11.9,1,1, 7.186, 10493.672, 351.630, 52858.163 24/05/19,20:20:10,19,09,1, 11.9,1,1, 7.186, 10493.856, 351.540, 52860.647 24/05/19,20:20:11,00,10,1, 11.9,1,1, 7.186, 10493.848, 351.540, 52860.647 24/05/19,20:20:11,01,10,1, 11.9,1,1, 7.186, 10494.459, 351.335, 52860.068 24/05/19,20:20:11,02,10,1, 11.9,1,1, 7.186, 10493.740, 351.713, 52858.191 24/05/19,20:20:11,03,10,1, 11.9,1,1, 7.186, 10494.017, 351.607, 52860.745 24/05/19,20:20:11,04,10,1, 11.9,1,1, 7.186, 10494.830, 351.496, 52859.604 24/05/19,20:20:11,05,10,1, 11.9,1,1, 7.186, 10493.815, 351.641, 52859.081 24/05/19,20:20:11,06,10,1, 11.9,1,1, 7.186, 10494.563, 351.348, 52861.049 24/05/19,20:20:11,07,10,1, 11.9,1,1, 7.186, 10494.287, 351.429, 52858.375 24/05/19,20:20:11,08,10,1, 11.9,1,1, 7.186, 10493.408, 351.491, 52859.475 24/05/19,20:20:11,09,10,1, 11.9,1,1, 7.186, 10494.518, 351.362, 52860.130 24/05/19,20:20:11,10,10,1, 11.9,1,1, 7.186, 10493.712, 351.711, 52858.280 24/05/19,20:20:11,11,10,1, 11.9,1,1, 7.186, 10493.973, 351.577, 52860.825 24/05/19,20:20:11,12,10,1, 11.9,1,1, 7.186, 10494.897, 351.527, 52859.761 24/05/19,20:20:11,13,10,1, 11.9,1,1, 7.186, 10493.801, 351.659, 52859.108 24/05/19,20:20:11,14,10,1, 11.9,1,1, 7.186, 10494.556, 351.316, 52860.938 24/05/19,20:20:11,15,10,1, 11.9,1,1, 7.186, 10494.298, 351.452, 52858.440 24/05/19,20:20:11,16,10,1, 11.9,1,1, 7.186, 10493.404, 351.528, 52859.481 24/05/19,20:20:11,17,10,1, 11.9,1,1, 7.186, 10494.464, 351.357, 52860.073 24/05/19,20:20:11,18,10,1, 11.9,1,1, 7.186, 10493.712, 351.687, 52858.295 24/05/19,20:20:11,19,10,1, 11.9,1,1, 7.186, 10493.989, 351.621, 52860.780 24/05/19,20:20:12,00,10,1, 11.9,1,1, 7.183, 10493.982, 351.621, 52860.780 24/05/19,20:20:12,01,10,1, 11.9,1,1, 7.183, 10494.526, 351.404, 52860.181 24/05/19,20:20:12,02,10,1, 11.9,1,1, 7.183, 10493.758, 351.726, 52858.231 24/05/19,20:20:12,03,10,1, 11.9,1,1, 7.183, 10494.075, 351.616, 52860.835 24/05/19,20:20:12,04,10,1, 11.9,1,1, 7.183, 10494.927, 351.606, 52859.664 24/05/19,20:20:12,05,10,1, 11.9,1,1, 7.183, 10493.855, 351.715, 52859.141 24/05/19,20:20:12,06,10,1, 11.9,1,1, 7.183, 10494.635, 351.366, 52860.970 24/05/19,20:20:12,07,10,1, 11.9,1,1, 7.183, 10494.350, 351.484, 52858.435 24/05/19,20:20:12,08,10,1, 11.9,1,1, 7.183, 10493.454, 351.529, 52859.529 24/05/19,20:20:12,09,10,1, 11.9,1,1, 7.183, 10494.573, 351.450, 52860.132 24/05/19,20:20:12,10,10,1, 11.9,1,1, 7.183, 10493.781, 351.756, 52858.315 24/05/19,20:20:12,11,10,1, 11.9,1,1, 7.183, 10494.113, 351.658, 52860.850 24/05/19,20:20:12,12,10,1, 11.9,1,1, 7.183, 10494.937, 351.577, 52859.673 24/05/19,20:20:12,13,10,1, 11.9,1,1, 7.183, 10493.871, 351.739, 52859.195 24/05/19,20:20:12,14,10,1, 11.9,1,1, 7.183, 10494.618, 351.395, 52860.961 24/05/19,20:20:12,15,10,1, 11.9,1,1, 7.183, 10494.331, 351.454, 52858.424 24/05/19,20:20:12,16,10,1, 11.9,1,1, 7.183, 10493.449, 351.572, 52859.629 24/05/19,20:20:12,17,10,1, 11.9,1,1, 7.183, 10494.555, 351.424, 52860.239 24/05/19,20:20:12,18,10,1, 11.9,1,1, 7.183, 10493.821, 351.751, 52858.398 24/05/19,20:20:12,19,10,1, 11.9,1,1, 7.183, 10494.069, 351.662, 52860.788 24/05/19,20:20:13,00,10,1, 11.9,1,1, 7.184, 10494.065, 351.662, 52860.788 24/05/19,20:20:13,01,10,1, 11.9,1,1, 7.184, 10494.403, 351.502, 52860.610 24/05/19,20:20:13,02,10,1, 11.9,1,1, 7.184, 10494.269, 351.861, 52858.798 24/05/19,20:20:13,03,10,1, 11.9,1,1, 7.184, 10493.816, 351.551, 52860.177 24/05/19,20:20:13,04,10,1, 11.9,1,1, 7.184, 10495.030, 351.710, 52860.378 24/05/19,20:20:13,05,10,1, 11.9,1,1, 7.184, 10494.194, 351.736, 52859.004 24/05/19,20:20:13,06,10,1, 11.9,1,1, 7.184, 10494.328, 351.415, 52860.770 24/05/19,20:20:13,07,10,1, 11.9,1,1, 7.184, 10494.762, 351.648, 52859.264 24/05/19,20:20:13,08,10,1, 11.9,1,1, 7.184, 10493.523, 351.570, 52859.088 24/05/19,20:20:13,09,10,1, 11.9,1,1, 7.184, 10494.386, 351.552, 52860.510 24/05/19,20:20:13,10,10,1, 11.9,1,1, 7.184, 10494.238, 351.868, 52858.857 24/05/19,20:20:13,11,10,1, 11.9,1,1, 7.184, 10493.828, 351.593, 52860.328 24/05/19,20:20:13,12,10,1, 11.9,1,1, 7.184, 10495.050, 351.683, 52860.482 24/05/19,20:20:13,13,10,1, 11.9,1,1, 7.184, 10494.144, 351.691, 52859.035 24/05/19,20:20:13,14,10,1, 11.9,1,1, 7.184, 10494.356, 351.426, 52860.664 24/05/19,20:20:13,15,10,1, 11.9,1,1, 7.184, 10494.773, 351.664, 52859.189 24/05/19,20:20:13,16,10,1, 11.9,1,1, 7.184, 10493.610, 351.507, 52859.100 24/05/19,20:20:13,17,10,1, 11.9,1,1, 7.184, 10494.395, 351.592, 52860.544 24/05/19,20:20:13,18,10,1, 11.9,1,1, 7.184, 10494.276, 351.872, 52858.805 24/05/19,20:20:13,19,10,1, 11.9,1,1, 7.184, 10493.824, 351.625, 52860.259 24/05/19,20:20:14,00,10,1, 11.9,1,1, 7.186, 10493.823, 351.625, 52860.259 24/05/19,20:20:14,01,10,1, 11.9,1,1, 7.186, 10494.459, 351.566, 52860.572 24/05/19,20:20:14,02,10,1, 11.9,1,1, 7.186, 10494.344, 351.876, 52858.794 24/05/19,20:20:14,03,10,1, 11.9,1,1, 7.186, 10493.882, 351.663, 52860.278 24/05/19,20:20:14,04,10,1, 11.9,1,1, 7.186, 10495.092, 351.747, 52860.479 24/05/19,20:20:14,05,10,1, 11.9,1,1, 7.186, 10494.239, 351.746, 52859.100 24/05/19,20:20:14,06,10,1, 11.9,1,1, 7.186, 10494.422, 351.447, 52860.780 24/05/19,20:20:14,07,10,1, 11.9,1,1, 7.186, 10494.822, 351.649, 52859.354 24/05/19,20:20:14,08,10,1, 11.9,1,1, 7.186, 10493.601, 351.556, 52859.025 24/05/19,20:20:14,09,10,1, 11.9,1,1, 7.186, 10494.481, 351.557, 52860.559 24/05/19,20:20:14,10,10,1, 11.9,1,1, 7.186, 10494.325, 351.872, 52858.886 24/05/19,20:20:14,11,10,1, 11.9,1,1, 7.186, 10493.869, 351.659, 52860.343 24/05/19,20:20:14,12,10,1, 11.9,1,1, 7.186, 10495.129, 351.824, 52860.609 24/05/19,20:20:14,13,10,1, 11.9,1,1, 7.186, 10494.250, 351.753, 52859.087 24/05/19,20:20:14,14,10,1, 11.9,1,1, 7.186, 10494.420, 351.463, 52860.857 24/05/19,20:20:14,15,10,1, 11.9,1,1, 7.186, 10494.852, 351.722, 52859.383 24/05/19,20:20:14,16,10,1, 11.9,1,1, 7.186, 10493.603, 351.558, 52859.082 24/05/19,20:20:14,17,10,1, 11.9,1,1, 7.186, 10494.475, 351.522, 52860.572 24/05/19,20:20:14,18,10,1, 11.9,1,1, 7.186, 10494.365, 351.885, 52858.801 24/05/19,20:20:14,19,10,1, 11.9,1,1, 7.186, 10493.914, 351.672, 52860.324 24/05/19,20:20:15,00,10,1, 11.9,1,1, 7.183, 10493.907, 351.672, 52860.324 24/05/19,20:20:15,01,10,1, 11.9,1,1, 7.183, 10494.955, 351.726, 52861.390 24/05/19,20:20:15,02,10,1, 11.9,1,1, 7.183, 10494.105, 351.781, 52857.833 24/05/19,20:20:15,03,10,1, 11.9,1,1, 7.183, 10493.855, 351.887, 52861.134 24/05/19,20:20:15,04,10,1, 11.9,1,1, 7.183, 10495.581, 351.837, 52860.646 24/05/19,20:20:15,05,10,1, 11.9,1,1, 7.183, 10493.818, 351.775, 52858.504 24/05/19,20:20:15,06,10,1, 11.9,1,1, 7.183, 10494.785, 351.681, 52861.977 24/05/19,20:20:15,07,10,1, 11.9,1,1, 7.183, 10495.082, 351.681, 52858.769 24/05/19,20:20:15,08,10,1, 11.9,1,1, 7.183, 10493.252, 351.615, 52859.212 24/05/19,20:20:15,09,10,1, 11.9,1,1, 7.183, 10495.055, 351.702, 52861.381 24/05/19,20:20:15,10,10,1, 11.9,1,1, 7.183, 10494.131, 351.839, 52857.940 24/05/19,20:20:15,11,10,1, 11.9,1,1, 7.183, 10493.804, 351.861, 52861.027 24/05/19,20:20:15,12,10,1, 11.9,1,1, 7.183, 10495.636, 351.848, 52860.641 24/05/19,20:20:15,13,10,1, 11.9,1,1, 7.183, 10493.832, 351.780, 52858.470 24/05/19,20:20:15,14,10,1, 11.9,1,1, 7.183, 10494.754, 351.685, 52861.968 24/05/19,20:20:15,15,10,1, 11.9,1,1, 7.183, 10495.024, 351.610, 52858.776 24/05/19,20:20:15,16,10,1, 11.9,1,1, 7.183, 10493.263, 351.705, 52859.252 24/05/19,20:20:15,17,10,1, 11.9,1,1, 7.183, 10495.026, 351.726, 52861.407 24/05/19,20:20:15,18,10,1, 11.9,1,1, 7.183, 10494.091, 351.797, 52857.949 24/05/19,20:20:15,19,10,1, 11.9,1,1, 7.183, 10493.847, 351.880, 52861.130 24/05/19,20:20:16,00,10,1, 11.9,1,1, 7.184, 10493.840, 351.880, 52861.130 24/05/19,20:20:16,01,10,1, 11.9,1,1, 7.184, 10495.130, 351.740, 52861.639 24/05/19,20:20:16,02,10,1, 11.9,1,1, 7.184, 10494.199, 351.862, 52858.027 24/05/19,20:20:16,03,10,1, 11.9,1,1, 7.184, 10493.820, 351.896, 52860.999 24/05/19,20:20:16,04,10,1, 11.9,1,1, 7.184, 10495.709, 351.851, 52860.739 24/05/19,20:20:16,05,10,1, 11.9,1,1, 7.184, 10493.942, 351.854, 52858.527 24/05/19,20:20:16,06,10,1, 11.9,1,1, 7.184, 10494.833, 351.776, 52862.156 24/05/19,20:20:16,07,10,1, 11.9,1,1, 7.184, 10495.224, 351.723, 52858.990 24/05/19,20:20:16,08,10,1, 11.9,1,1, 7.184, 10493.352, 351.724, 52859.209 24/05/19,20:20:16,09,10,1, 11.9,1,1, 7.184, 10495.139, 351.789, 52861.496 24/05/19,20:20:16,10,10,1, 11.9,1,1, 7.184, 10494.182, 351.866, 52857.929 24/05/19,20:20:16,11,10,1, 11.9,1,1, 7.184, 10493.841, 351.949, 52861.009 24/05/19,20:20:16,12,10,1, 11.9,1,1, 7.184, 10495.746, 351.867, 52860.764 24/05/19,20:20:16,13,10,1, 11.9,1,1, 7.184, 10493.954, 351.903, 52858.543 24/05/19,20:20:16,14,10,1, 11.9,1,1, 7.184, 10494.917, 351.767, 52862.233 24/05/19,20:20:16,15,10,1, 11.9,1,1, 7.184, 10495.164, 351.717, 52858.978 24/05/19,20:20:16,16,10,1, 11.9,1,1, 7.184, 10493.345, 351.713, 52859.209 24/05/19,20:20:16,17,10,1, 11.9,1,1, 7.184, 10495.122, 351.758, 52861.663 24/05/19,20:20:16,18,10,1, 11.9,1,1, 7.184, 10494.150, 351.879, 52857.953 24/05/19,20:20:16,19,10,1, 11.9,1,1, 7.184, 10493.887, 351.955, 52861.028 24/05/19,20:20:17,00,10,1, 11.9,1,1, 7.181, 10493.882, 351.955, 52861.028 24/05/19,20:20:17,01,10,1, 11.9,1,1, 7.181, 10495.153, 351.805, 52861.601 24/05/19,20:20:17,02,10,1, 11.9,1,1, 7.181, 10494.353, 351.886, 52857.967 24/05/19,20:20:17,03,10,1, 11.9,1,1, 7.181, 10493.826, 352.007, 52860.978 24/05/19,20:20:17,04,10,1, 11.9,1,1, 7.181, 10495.735, 351.945, 52861.062 24/05/19,20:20:17,05,10,1, 11.9,1,1, 7.181, 10494.054, 351.909, 52858.609 24/05/19,20:20:17,06,10,1, 11.9,1,1, 7.181, 10494.916, 351.858, 52862.140 24/05/19,20:20:17,07,10,1, 11.9,1,1, 7.181, 10495.417, 351.788, 52859.176 24/05/19,20:20:17,08,10,1, 11.9,1,1, 7.181, 10493.466, 351.761, 52859.193 24/05/19,20:20:17,09,10,1, 11.9,1,1, 7.181, 10495.170, 351.830, 52861.659 24/05/19,20:20:17,10,10,1, 11.9,1,1, 7.181, 10494.312, 351.861, 52858.020 24/05/19,20:20:17,11,10,1, 11.9,1,1, 7.181, 10493.812, 351.947, 52860.921 24/05/19,20:20:17,12,10,1, 11.9,1,1, 7.181, 10495.762, 351.973, 52861.021 24/05/19,20:20:17,13,10,1, 11.9,1,1, 7.181, 10494.018, 351.913, 52858.586 24/05/19,20:20:17,14,10,1, 11.9,1,1, 7.181, 10494.915, 351.842, 52862.158 24/05/19,20:20:17,15,10,1, 11.9,1,1, 7.181, 10495.380, 351.735, 52859.337 24/05/19,20:20:17,16,10,1, 11.9,1,1, 7.181, 10493.424, 351.796, 52859.296 24/05/19,20:20:17,17,10,1, 11.9,1,1, 7.181, 10495.136, 351.772, 52861.664 24/05/19,20:20:17,18,10,1, 11.9,1,1, 7.181, 10494.345, 351.899, 52858.105 24/05/19,20:20:17,19,10,1, 11.9,1,1, 7.181, 10493.820, 352.003, 52860.970 24/05/19,20:20:18,00,10,1, 11.9,1,1, 7.184, 10493.815, 352.003, 52860.970 24/05/19,20:20:18,01,10,1, 11.9,1,1, 7.184, 10495.214, 351.858, 52861.898 24/05/19,20:20:18,02,10,1, 11.9,1,1, 7.184, 10494.472, 351.937, 52858.181 24/05/19,20:20:18,03,10,1, 11.9,1,1, 7.184, 10493.798, 352.024, 52860.808 24/05/19,20:20:18,04,10,1, 11.9,1,1, 7.184, 10495.774, 352.018, 52861.157 24/05/19,20:20:18,05,10,1, 11.9,1,1, 7.184, 10494.175, 352.021, 52858.589 24/05/19,20:20:18,06,10,1, 11.9,1,1, 7.184, 10494.879, 351.943, 52862.322 24/05/19,20:20:18,07,10,1, 11.9,1,1, 7.184, 10495.564, 351.838, 52859.571 24/05/19,20:20:18,08,10,1, 11.9,1,1, 7.184, 10493.678, 351.838, 52859.221 24/05/19,20:20:18,09,10,1, 11.9,1,1, 7.184, 10495.174, 351.830, 52861.716 24/05/19,20:20:18,10,10,1, 11.9,1,1, 7.184, 10494.430, 351.881, 52858.096 24/05/19,20:20:18,11,10,1, 11.9,1,1, 7.184, 10493.824, 351.999, 52860.747 24/05/19,20:20:18,12,10,1, 11.9,1,1, 7.184, 10495.747, 352.014, 52861.185 24/05/19,20:20:18,13,10,1, 11.9,1,1, 7.184, 10494.220, 351.967, 52858.594 24/05/19,20:20:18,14,10,1, 11.9,1,1, 7.184, 10494.894, 351.988, 52862.324 24/05/19,20:20:18,15,10,1, 11.9,1,1, 7.184, 10495.560, 351.870, 52859.610 24/05/19,20:20:18,16,10,1, 11.9,1,1, 7.184, 10493.624, 351.847, 52859.189 24/05/19,20:20:18,17,10,1, 11.9,1,1, 7.184, 10495.193, 351.848, 52861.737 24/05/19,20:20:18,18,10,1, 11.9,1,1, 7.184, 10494.499, 351.951, 52858.209 24/05/19,20:20:18,19,10,1, 11.9,1,1, 7.184, 10493.773, 352.008, 52860.697 24/05/19,20:20:19,00,10,1, 11.9,1,1, 7.182, 10493.773, 352.008, 52860.697 24/05/19,20:20:19,01,10,1, 11.9,1,1, 7.182, 10495.288, 351.835, 52861.936 24/05/19,20:20:19,02,10,1, 11.9,1,1, 7.182, 10494.680, 351.943, 52858.308 24/05/19,20:20:19,03,10,1, 11.9,1,1, 7.182, 10493.787, 352.059, 52860.638 24/05/19,20:20:19,04,10,1, 11.9,1,1, 7.182, 10495.728, 352.011, 52861.276 24/05/19,20:20:19,05,10,1, 11.9,1,1, 7.182, 10494.286, 352.083, 52858.575 24/05/19,20:20:19,06,10,1, 11.9,1,1, 7.182, 10494.917, 352.029, 52862.229 24/05/19,20:20:19,07,10,1, 11.9,1,1, 7.182, 10495.763, 351.911, 52859.842 24/05/19,20:20:19,08,10,1, 11.9,1,1, 7.182, 10493.778, 351.906, 52859.086 24/05/19,20:20:19,09,10,1, 11.9,1,1, 7.182, 10495.294, 351.882, 52861.884 24/05/19,20:20:19,10,10,1, 11.9,1,1, 7.182, 10494.687, 351.943, 52858.269 24/05/19,20:20:19,11,10,1, 11.9,1,1, 7.182, 10493.849, 352.025, 52860.667 24/05/19,20:20:19,12,10,1, 11.9,1,1, 7.182, 10495.585, 352.197, 52862.217 24/05/19,20:20:19,13,10,1, 11.9,1,1, 7.182, 10494.708, 352.069, 52858.711 24/05/19,20:20:19,14,10,1, 11.9,1,1, 7.182, 10494.356, 351.944, 52861.509 24/05/19,20:20:19,15,10,1, 11.9,1,1, 7.182, 10496.075, 352.104, 52860.966 24/05/19,20:20:19,16,10,1, 11.9,1,1, 7.182, 10493.868, 351.798, 52858.566 24/05/19,20:20:19,17,10,1, 11.9,1,1, 7.182, 10494.848, 351.889, 52861.847 24/05/19,20:20:19,18,10,1, 11.9,1,1, 7.182, 10495.184, 352.005, 52859.052 24/05/19,20:20:19,19,10,1, 11.9,1,1, 7.182, 10493.477, 351.921, 52859.571 24/05/19,20:20:20,00,10,1, 11.9,1,1, 7.181, 10493.473, 351.921, 52859.571 24/05/19,20:20:20,01,10,1, 11.9,1,1, 7.181, 10494.882, 351.824, 52861.487 24/05/19,20:20:20,02,10,1, 11.9,1,1, 7.181, 10495.094, 352.090, 52859.222 24/05/19,20:20:20,03,10,1, 11.9,1,1, 7.181, 10493.781, 351.975, 52859.836 24/05/19,20:20:20,04,10,1, 11.9,1,1, 7.181, 10495.370, 352.161, 52861.507 24/05/19,20:20:20,05,10,1, 11.9,1,1, 7.181, 10494.819, 352.195, 52859.099 24/05/19,20:20:20,06,10,1, 11.9,1,1, 7.181, 10494.560, 351.977, 52861.337 24/05/19,20:20:20,07,10,1, 11.9,1,1, 7.181, 10495.846, 352.132, 52860.931 24/05/19,20:20:20,08,10,1, 11.9,1,1, 7.181, 10494.302, 351.954, 52859.246 24/05/19,20:20:20,09,10,1, 11.9,1,1, 7.181, 10494.838, 351.863, 52861.526 24/05/19,20:20:20,10,10,1, 11.9,1,1, 7.181, 10495.091, 352.098, 52859.424 24/05/19,20:20:20,11,10,1, 11.9,1,1, 7.181, 10493.781, 351.973, 52859.846 24/05/19,20:20:20,12,10,1, 11.9,1,1, 7.181, 10495.360, 352.101, 52861.515 24/05/19,20:20:20,13,10,1, 11.9,1,1, 7.181, 10494.817, 352.212, 52859.248 24/05/19,20:20:20,14,10,1, 11.9,1,1, 7.181, 10494.592, 352.005, 52861.447 24/05/19,20:20:20,15,10,1, 11.9,1,1, 7.181, 10495.843, 352.064, 52860.825 24/05/19,20:20:20,16,10,1, 11.9,1,1, 7.181, 10494.340, 351.949, 52859.152 24/05/19,20:20:20,17,10,1, 11.9,1,1, 7.181, 10494.830, 351.906, 52861.518 24/05/19,20:20:20,18,10,1, 11.9,1,1, 7.181, 10495.118, 352.108, 52859.419 24/05/19,20:20:20,19,10,1, 11.9,1,1, 7.181, 10493.807, 351.913, 52859.829 24/05/19,20:20:21,00,10,1, 11.9,1,1, 7.182, 10493.807, 351.913, 52859.829 24/05/19,20:20:21,01,10,1, 11.9,1,1, 7.182, 10494.876, 351.878, 52861.554 24/05/19,20:20:21,02,10,1, 11.9,1,1, 7.182, 10495.255, 352.171, 52859.454 24/05/19,20:20:21,03,10,1, 11.9,1,1, 7.182, 10493.880, 351.993, 52859.741 24/05/19,20:20:21,04,10,1, 11.9,1,1, 7.182, 10495.315, 352.146, 52861.687 24/05/19,20:20:21,05,10,1, 11.9,1,1, 7.182, 10494.865, 352.271, 52859.298 24/05/19,20:20:21,06,10,1, 11.9,1,1, 7.182, 10494.488, 352.063, 52861.235 24/05/19,20:20:21,07,10,1, 11.9,1,1, 7.182, 10495.916, 352.188, 52861.022 24/05/19,20:20:21,08,10,1, 11.9,1,1, 7.182, 10494.504, 352.025, 52859.224 24/05/19,20:20:21,09,10,1, 11.9,1,1, 7.182, 10494.879, 351.931, 52861.595 24/05/19,20:20:21,10,10,1, 11.9,1,1, 7.182, 10495.253, 352.142, 52859.441 24/05/19,20:20:21,11,10,1, 11.9,1,1, 7.182, 10493.910, 352.005, 52859.720 24/05/19,20:20:21,12,10,1, 11.9,1,1, 7.182, 10495.301, 352.188, 52861.662 24/05/19,20:20:21,13,10,1, 11.9,1,1, 7.182, 10494.850, 352.335, 52859.279 24/05/19,20:20:21,14,10,1, 11.9,1,1, 7.182, 10494.497, 352.079, 52861.327 24/05/19,20:20:21,15,10,1, 11.9,1,1, 7.182, 10495.937, 352.231, 52860.984 24/05/19,20:20:21,16,10,1, 11.9,1,1, 7.182, 10494.451, 352.058, 52859.284 24/05/19,20:20:21,17,10,1, 11.9,1,1, 7.182, 10494.910, 351.952, 52861.728 24/05/19,20:20:21,18,10,1, 11.9,1,1, 7.182, 10495.297, 352.137, 52859.616 24/05/19,20:20:21,19,10,1, 11.9,1,1, 7.182, 10493.892, 352.045, 52859.738 24/05/19,20:20:22,00,10,1, 11.9,1,1, 7.184, 10493.890, 352.045, 52859.738 24/05/19,20:20:22,01,10,1, 11.9,1,1, 7.184, 10494.708, 351.987, 52861.865 24/05/19,20:20:22,02,10,1, 11.9,1,1, 7.184, 10495.294, 352.184, 52859.593 24/05/19,20:20:22,03,10,1, 11.9,1,1, 7.184, 10494.270, 351.988, 52859.408 24/05/19,20:20:22,04,10,1, 11.9,1,1, 7.184, 10495.087, 352.236, 52862.056 24/05/19,20:20:22,05,10,1, 11.9,1,1, 7.184, 10494.938, 352.370, 52859.334 24/05/19,20:20:22,06,10,1, 11.9,1,1, 7.184, 10494.389, 352.142, 52861.104 24/05/19,20:20:22,07,10,1, 11.9,1,1, 7.184, 10495.758, 352.250, 52860.803 24/05/19,20:20:22,08,10,1, 11.9,1,1, 7.184, 10495.053, 352.221, 52859.726 24/05/19,20:20:22,09,10,1, 11.9,1,1, 7.184, 10494.621, 351.899, 52860.935 24/05/19,20:20:22,10,10,1, 11.9,1,1, 7.184, 10495.476, 352.285, 52860.524 24/05/19,20:20:22,11,10,1, 11.9,1,1, 7.184, 10494.260, 351.997, 52859.437 24/05/19,20:20:22,12,10,1, 11.9,1,1, 7.184, 10494.761, 352.146, 52861.159 24/05/19,20:20:22,13,10,1, 11.9,1,1, 7.184, 10495.334, 352.454, 52860.140 24/05/19,20:20:22,14,10,1, 11.9,1,1, 7.184, 10494.309, 352.138, 52861.213 24/05/19,20:20:22,15,10,1, 11.9,1,1, 7.184, 10495.714, 352.283, 52860.831 24/05/19,20:20:22,16,10,1, 11.9,1,1, 7.184, 10495.145, 352.197, 52859.701 24/05/19,20:20:22,17,10,1, 11.9,1,1, 7.184, 10494.657, 351.879, 52860.880 24/05/19,20:20:22,18,10,1, 11.9,1,1, 7.184, 10495.536, 352.313, 52860.531 24/05/19,20:20:22,19,10,1, 11.9,1,1, 7.184, 10494.277, 351.984, 52859.427 24/05/19,20:20:23,00,10,1, 11.9,1,1, 7.183, 10494.274, 351.984, 52859.427 24/05/19,20:20:23,01,10,1, 11.9,1,1, 7.183, 10494.246, 351.813, 52860.116 24/05/19,20:20:23,02,10,1, 11.9,1,1, 7.183, 10495.804, 352.482, 52861.608 24/05/19,20:20:23,03,10,1, 11.9,1,1, 7.183, 10494.535, 351.955, 52859.040 24/05/19,20:20:23,04,10,1, 11.9,1,1, 7.183, 10494.314, 352.099, 52861.081 24/05/19,20:20:23,05,10,1, 11.9,1,1, 7.183, 10495.751, 352.594, 52860.911 24/05/19,20:20:23,06,10,1, 11.9,1,1, 7.183, 10494.207, 351.937, 52859.523 24/05/19,20:20:23,07,10,1, 11.9,1,1, 7.183, 10495.510, 352.489, 52862.157 24/05/19,20:20:23,08,10,1, 11.9,1,1, 7.183, 10495.712, 352.305, 52860.119 24/05/19,20:20:23,09,10,1, 11.9,1,1, 7.183, 10494.273, 351.831, 52860.261 24/05/19,20:20:23,10,10,1, 11.9,1,1, 7.183, 10495.843, 352.487, 52861.708 24/05/19,20:20:23,11,10,1, 11.9,1,1, 7.183, 10494.561, 351.947, 52858.951 24/05/19,20:20:23,12,10,1, 11.9,1,1, 7.183, 10494.344, 352.148, 52861.014 24/05/19,20:20:23,13,10,1, 11.9,1,1, 7.183, 10495.815, 352.644, 52861.000 24/05/19,20:20:23,14,10,1, 11.9,1,1, 7.183, 10494.205, 351.950, 52859.436 24/05/19,20:20:23,15,10,1, 11.9,1,1, 7.183, 10495.467, 352.513, 52862.202 24/05/19,20:20:23,16,10,1, 11.9,1,1, 7.183, 10495.743, 352.344, 52860.180 24/05/19,20:20:23,17,10,1, 11.9,1,1, 7.183, 10494.280, 351.830, 52860.194 24/05/19,20:20:23,18,10,1, 11.9,1,1, 7.183, 10495.823, 352.516, 52861.706 24/05/19,20:20:23,19,10,1, 11.9,1,1, 7.183, 10494.570, 352.004, 52859.037 24/05/19,20:20:24,00,08,1, 11.9,1,1, 7.183, 10494.566, 352.004, 52859.037 24/05/19,20:20:24,01,08,1, 11.9,1,1, 7.183, 10494.344, 351.954, 52860.299 24/05/19,20:20:24,02,08,1, 11.9,1,1, 7.183, 10495.870, 352.579, 52861.924 24/05/19,20:20:24,03,08,1, 11.9,1,1, 7.183, 10494.756, 352.019, 52859.176 24/05/19,20:20:24,04,08,1, 11.9,1,1, 7.183, 10494.329, 352.105, 52860.886 24/05/19,20:20:24,05,08,1, 11.9,1,1, 7.183, 10495.801, 352.697, 52861.044 24/05/19,20:20:24,06,08,1, 11.9,1,1, 7.183, 10494.262, 352.034, 52859.449 24/05/19,20:20:24,07,08,1, 11.9,1,1, 7.183, 10495.442, 352.545, 52862.264 24/05/19,20:20:24,08,08,1, 11.9,1,1, 7.183, 10495.818, 352.483, 52860.418 24/05/19,20:20:24,09,08,1, 11.9,1,1, 7.183, 10494.284, 351.942, 52860.148 24/05/19,20:20:24,10,08,1, 11.9,1,1, 7.183, 10495.922, 352.563, 52861.988 24/05/19,20:20:24,11,08,1, 11.9,1,1, 7.183, 10494.770, 352.078, 52859.200 24/05/19,20:20:24,12,08,1, 11.9,1,1, 7.183, 10494.338, 352.137, 52860.880 24/05/19,20:20:24,13,08,1, 11.9,1,1, 7.183, 10495.843, 352.663, 52861.129 24/05/19,20:20:24,14,08,1, 11.9,1,1, 7.183, 10494.266, 352.022, 52859.387 24/05/19,20:20:24,15,08,1, 11.9,1,1, 7.183, 10495.355, 352.568, 52862.054 24/05/19,20:20:24,16,08,1, 11.9,1,1, 7.183, 10495.873, 352.421, 52860.406 24/05/19,20:20:24,17,08,1, 11.9,1,1, 7.183, 10494.310, 351.918, 52860.181 24/05/19,20:20:24,18,08,1, 11.9,1,1, 7.183, 10495.885, 352.547, 52861.827 24/05/19,20:20:24,19,08,1, 11.9,1,1, 7.183, 10494.783, 352.021, 52859.159 24/05/19,20:20:25,00,08,1, 11.9,1,1, 7.186, 10494.775, 352.021, 52859.159 24/05/19,20:20:25,01,08,1, 11.9,1,1, 7.186, 10494.417, 351.980, 52860.181 24/05/19,20:20:25,02,08,1, 11.9,1,1, 7.186, 10495.977, 352.594, 52862.071 24/05/19,20:20:25,03,08,1, 11.9,1,1, 7.186, 10494.986, 352.101, 52859.336 24/05/19,20:20:25,04,08,1, 11.9,1,1, 7.186, 10494.294, 352.128, 52861.013 24/05/19,20:20:25,05,08,1, 11.9,1,1, 7.186, 10495.858, 352.676, 52861.278 24/05/19,20:20:25,06,08,1, 11.9,1,1, 7.186, 10494.328, 352.048, 52859.398 24/05/19,20:20:25,07,08,1, 11.9,1,1, 7.186, 10495.298, 352.579, 52862.242 24/05/19,20:20:25,08,08,1, 11.9,1,1, 7.186, 10495.979, 352.547, 52860.712 24/05/19,20:20:25,09,08,1, 11.9,1,1, 7.186, 10494.411, 351.954, 52860.203 24/05/19,20:20:25,10,08,1, 11.9,1,1, 7.186, 10495.952, 352.606, 52862.122 24/05/19,20:20:25,11,08,1, 11.9,1,1, 7.186, 10494.956, 352.172, 52859.467 24/05/19,20:20:25,12,08,1, 11.9,1,1, 7.186, 10494.306, 352.060, 52860.801 24/05/19,20:20:25,13,08,1, 11.9,1,1, 7.186, 10495.859, 352.725, 52861.248 24/05/19,20:20:25,14,08,1, 11.9,1,1, 7.186, 10494.404, 352.110, 52859.410 24/05/19,20:20:25,15,08,1, 11.9,1,1, 7.186, 10495.234, 352.540, 52862.230 24/05/19,20:20:25,16,08,1, 11.9,1,1, 7.186, 10495.942, 352.602, 52860.728 24/05/19,20:20:25,17,08,1, 11.9,1,1, 7.186, 10494.449, 351.995, 52860.235 24/05/19,20:20:25,18,08,1, 11.9,1,1, 7.186, 10495.954, 352.594, 52862.184 24/05/19,20:20:25,19,08,1, 11.9,1,1, 7.186, 10495.013, 352.120, 52859.445 24/05/19,20:20:26,00,10,1, 11.9,1,1, 7.184, 10495.008, 352.120, 52859.445 24/05/19,20:20:26,01,10,1, 11.9,1,1, 7.184, 10494.879, 352.128, 52860.772 24/05/19,20:20:26,02,10,1, 11.9,1,1, 7.184, 10495.773, 352.582, 52861.628 24/05/19,20:20:26,03,10,1, 11.9,1,1, 7.184, 10495.203, 352.318, 52860.120 24/05/19,20:20:26,04,10,1, 11.9,1,1, 7.184, 10494.637, 352.107, 52860.829 24/05/19,20:20:26,05,10,1, 11.9,1,1, 7.184, 10495.557, 352.706, 52860.994 24/05/19,20:20:26,06,10,1, 11.9,1,1, 7.184, 10494.598, 352.280, 52860.142 24/05/19,20:20:26,07,10,1, 11.9,1,1, 7.184, 10495.171, 352.566, 52861.584 24/05/19,20:20:26,08,10,1, 11.9,1,1, 7.184, 10495.680, 352.702, 52860.940 24/05/19,20:20:26,09,10,1, 11.9,1,1, 7.184, 10494.843, 352.189, 52860.822 24/05/19,20:20:26,10,10,1, 11.9,1,1, 7.184, 10495.803, 352.581, 52861.692 24/05/19,20:20:26,11,10,1, 11.9,1,1, 7.184, 10495.191, 352.320, 52860.069 24/05/19,20:20:26,12,10,1, 11.9,1,1, 7.184, 10494.644, 352.125, 52860.823 24/05/19,20:20:26,13,10,1, 11.9,1,1, 7.184, 10495.533, 352.706, 52860.880 24/05/19,20:20:26,14,10,1, 11.9,1,1, 7.184, 10494.627, 352.298, 52860.087 24/05/19,20:20:26,15,10,1, 11.9,1,1, 7.184, 10495.165, 352.519, 52861.531 24/05/19,20:20:26,16,10,1, 11.9,1,1, 7.184, 10495.742, 352.834, 52860.858 24/05/19,20:20:26,17,10,1, 11.9,1,1, 7.184, 10494.866, 352.184, 52860.785 24/05/19,20:20:26,18,10,1, 11.9,1,1, 7.184, 10495.806, 352.580, 52861.694 24/05/19,20:20:26,19,10,1, 11.9,1,1, 7.184, 10495.243, 352.418, 52860.273 24/05/19,20:20:27,00,10,1, 11.9,1,1, 7.185, 10495.242, 352.418, 52860.273 24/05/19,20:20:27,01,10,1, 11.9,1,1, 7.185, 10494.863, 352.304, 52860.736 24/05/19,20:20:27,02,10,1, 11.9,1,1, 7.185, 10495.824, 352.726, 52861.785 24/05/19,20:20:27,03,10,1, 11.9,1,1, 7.185, 10495.376, 352.414, 52860.240 24/05/19,20:20:27,04,10,1, 11.9,1,1, 7.185, 10494.778, 352.129, 52860.796 24/05/19,20:20:27,05,10,1, 11.9,1,1, 7.185, 10495.615, 352.739, 52861.105 24/05/19,20:20:27,06,10,1, 11.9,1,1, 7.185, 10494.654, 352.329, 52860.120 24/05/19,20:20:27,07,10,1, 11.9,1,1, 7.185, 10495.091, 352.559, 52861.463 24/05/19,20:20:27,08,10,1, 11.9,1,1, 7.185, 10495.769, 352.895, 52860.920 24/05/19,20:20:27,09,10,1, 11.9,1,1, 7.185, 10494.909, 352.237, 52860.774 24/05/19,20:20:27,10,10,1, 11.9,1,1, 7.185, 10495.850, 352.650, 52861.744 24/05/19,20:20:27,11,10,1, 11.9,1,1, 7.185, 10495.457, 352.479, 52860.284 24/05/19,20:20:27,12,10,1, 11.9,1,1, 7.185, 10494.774, 352.206, 52860.843 24/05/19,20:20:27,13,10,1, 11.9,1,1, 7.185, 10495.624, 352.761, 52861.134 24/05/19,20:20:27,14,10,1, 11.9,1,1, 7.185, 10494.684, 352.356, 52859.936 24/05/19,20:20:27,15,10,1, 11.9,1,1, 7.185, 10495.063, 352.542, 52861.400 24/05/19,20:20:27,16,10,1, 11.9,1,1, 7.185, 10495.785, 352.837, 52861.041 24/05/19,20:20:27,17,10,1, 11.9,1,1, 7.185, 10494.870, 352.278, 52860.830 24/05/19,20:20:27,18,10,1, 11.9,1,1, 7.185, 10495.871, 352.740, 52861.891 24/05/19,20:20:27,19,10,1, 11.9,1,1, 7.185, 10495.463, 352.500, 52860.412 24/05/19,20:20:28,00,10,1, 11.9,1,1, 7.183, 10495.459, 352.500, 52860.412 24/05/19,20:20:28,01,10,1, 11.9,1,1, 7.183, 10494.914, 352.380, 52860.769 24/05/19,20:20:28,02,10,1, 11.9,1,1, 7.183, 10495.899, 352.759, 52861.918 24/05/19,20:20:28,03,10,1, 11.9,1,1, 7.183, 10495.619, 352.613, 52860.582 24/05/19,20:20:28,04,10,1, 11.9,1,1, 7.183, 10494.898, 352.214, 52860.979 24/05/19,20:20:28,05,10,1, 11.9,1,1, 7.183, 10495.764, 352.757, 52861.143 24/05/19,20:20:28,06,10,1, 11.9,1,1, 7.183, 10494.843, 352.373, 52860.073 24/05/19,20:20:28,07,10,1, 11.9,1,1, 7.183, 10495.060, 352.534, 52861.546 24/05/19,20:20:28,08,10,1, 11.9,1,1, 7.183, 10495.809, 352.944, 52861.094 24/05/19,20:20:28,09,10,1, 11.9,1,1, 7.183, 10494.911, 352.390, 52860.722 24/05/19,20:20:28,10,10,1, 11.9,1,1, 7.183, 10495.928, 352.732, 52861.955 24/05/19,20:20:28,11,10,1, 11.9,1,1, 7.183, 10495.637, 352.618, 52860.544 24/05/19,20:20:28,12,10,1, 11.9,1,1, 7.183, 10494.922, 352.162, 52860.896 24/05/19,20:20:28,13,10,1, 11.9,1,1, 7.183, 10495.771, 352.769, 52861.313 24/05/19,20:20:28,14,10,1, 11.9,1,1, 7.183, 10494.790, 352.449, 52860.101 24/05/19,20:20:28,15,10,1, 11.9,1,1, 7.183, 10495.026, 352.534, 52861.394 24/05/19,20:20:28,16,10,1, 11.9,1,1, 7.183, 10495.820, 352.927, 52861.060 24/05/19,20:20:28,17,10,1, 11.9,1,1, 7.183, 10494.921, 352.400, 52860.802 24/05/19,20:20:28,18,10,1, 11.9,1,1, 7.183, 10495.936, 352.763, 52861.930 24/05/19,20:20:28,19,10,1, 11.9,1,1, 7.183, 10495.699, 352.645, 52860.653 24/05/19,20:20:29,00,09,1, 11.9,1,1, 7.186, 10495.692, 352.645, 52860.653 24/05/19,20:20:29,01,09,1, 11.9,1,1, 7.186, 10495.364, 352.526, 52861.543 24/05/19,20:20:29,02,09,1, 11.9,1,1, 7.186, 10495.806, 352.617, 52861.119 24/05/19,20:20:29,03,09,1, 11.9,1,1, 7.186, 10495.626, 352.779, 52861.117 24/05/19,20:20:29,04,09,1, 11.9,1,1, 7.186, 10495.540, 352.275, 52861.435 24/05/19,20:20:29,05,09,1, 11.9,1,1, 7.186, 10495.546, 352.674, 52860.588 24/05/19,20:20:29,06,09,1, 11.9,1,1, 7.186, 10495.157, 352.591, 52861.059 24/05/19,20:20:29,07,09,1, 11.9,1,1, 7.186, 10495.314, 352.466, 52861.013 24/05/19,20:20:29,08,09,1, 11.9,1,1, 7.186, 10495.367, 352.912, 52860.771 24/05/19,20:20:29,09,09,1, 11.9,1,1, 7.186, 10495.356, 352.586, 52861.610 24/05/19,20:20:29,10,09,1, 11.9,1,1, 7.186, 10495.829, 352.678, 52861.226 24/05/19,20:20:29,11,09,1, 11.9,1,1, 7.186, 10495.606, 352.835, 52861.195 24/05/19,20:20:29,12,09,1, 11.9,1,1, 7.186, 10495.581, 352.324, 52861.416 24/05/19,20:20:29,13,09,1, 11.9,1,1, 7.186, 10495.508, 352.675, 52860.550 24/05/19,20:20:29,14,09,1, 11.9,1,1, 7.186, 10495.135, 352.605, 52861.012 24/05/19,20:20:29,15,09,1, 11.9,1,1, 7.186, 10495.266, 352.392, 52860.916 24/05/19,20:20:29,16,09,1, 11.9,1,1, 7.186, 10495.371, 352.943, 52860.637 24/05/19,20:20:29,17,09,1, 11.9,1,1, 7.186, 10495.397, 352.552, 52861.611 24/05/19,20:20:29,18,09,1, 11.9,1,1, 7.186, 10495.762, 352.668, 52861.202 24/05/19,20:20:29,19,09,1, 11.9,1,1, 7.186, 10495.629, 352.842, 52861.194 24/05/19,20:20:30,00,09,1, 11.9,1,1, 7.181, 10495.626, 352.842, 52861.194 24/05/19,20:20:30,01,09,1, 11.9,1,1, 7.181, 10495.378, 352.634, 52861.489 24/05/19,20:20:30,02,09,1, 11.9,1,1, 7.181, 10495.857, 352.705, 52861.305 24/05/19,20:20:30,03,09,1, 11.9,1,1, 7.181, 10495.719, 352.945, 52861.222 24/05/19,20:20:30,04,09,1, 11.9,1,1, 7.181, 10495.729, 352.387, 52861.654 24/05/19,20:20:30,05,09,1, 11.9,1,1, 7.181, 10495.751, 352.682, 52860.753 24/05/19,20:20:30,06,09,1, 11.9,1,1, 7.181, 10495.284, 352.678, 52861.048 24/05/19,20:20:30,07,09,1, 11.9,1,1, 7.181, 10495.433, 352.399, 52861.136 24/05/19,20:20:30,08,09,1, 11.9,1,1, 7.181, 10495.389, 352.955, 52860.625 24/05/19,20:20:30,09,09,1, 11.9,1,1, 7.181, 10495.348, 352.689, 52861.575 24/05/19,20:20:30,10,09,1, 11.9,1,1, 7.181, 10495.835, 352.693, 52861.293 24/05/19,20:20:30,11,09,1, 11.9,1,1, 7.181, 10495.710, 352.967, 52861.249 24/05/19,20:20:30,12,09,1, 11.9,1,1, 7.181, 10495.779, 352.464, 52861.705 24/05/19,20:20:30,13,09,1, 11.9,1,1, 7.181, 10495.885, 352.730, 52860.962 24/05/19,20:20:30,14,09,1, 11.9,1,1, 7.181, 10495.084, 352.678, 52861.037 24/05/19,20:20:30,15,09,1, 11.9,1,1, 7.181, 10495.704, 352.441, 52861.519 24/05/19,20:20:30,16,09,1, 11.9,1,1, 7.181, 10495.316, 352.904, 52860.093 24/05/19,20:20:30,17,09,1, 11.9,1,1, 7.181, 10495.318, 352.756, 52861.901 24/05/19,20:20:30,18,09,1, 11.9,1,1, 7.181, 10496.108, 352.663, 52861.295 24/05/19,20:20:30,19,09,1, 11.9,1,1, 7.181, 10495.477, 352.963, 52860.822 24/05/19,20:20:31,00,08,1, 11.9,1,1, 7.180, 10495.476, 352.963, 52860.822 24/05/19,20:20:31,01,08,1, 11.9,1,1, 7.180, 10495.268, 352.767, 52861.732 24/05/19,20:20:31,02,08,1, 11.9,1,1, 7.180, 10496.140, 352.759, 52861.392 24/05/19,20:20:31,03,08,1, 11.9,1,1, 7.180, 10495.542, 352.973, 52860.828 24/05/19,20:20:31,04,08,1, 11.9,1,1, 7.180, 10495.942, 352.596, 52862.427 24/05/19,20:20:31,05,08,1, 11.9,1,1, 7.180, 10496.120, 352.674, 52860.760 24/05/19,20:20:31,06,08,1, 11.9,1,1, 7.180, 10495.220, 352.715, 52861.045 24/05/19,20:20:31,07,08,1, 11.9,1,1, 7.180, 10495.772, 352.457, 52861.610 24/05/19,20:20:31,08,08,1, 11.9,1,1, 7.180, 10495.416, 352.879, 52860.048 24/05/19,20:20:31,09,08,1, 11.9,1,1, 7.180, 10495.276, 352.779, 52861.685 24/05/19,20:20:31,10,08,1, 11.9,1,1, 7.180, 10496.129, 352.678, 52861.384 24/05/19,20:20:31,11,08,1, 11.9,1,1, 7.180, 10495.530, 353.013, 52860.865 24/05/19,20:20:31,12,08,1, 11.9,1,1, 7.180, 10495.979, 352.607, 52862.415 24/05/19,20:20:31,13,08,1, 11.9,1,1, 7.180, 10496.094, 352.669, 52860.711 24/05/19,20:20:31,14,08,1, 11.9,1,1, 7.180, 10495.309, 352.743, 52861.016 24/05/19,20:20:31,15,08,1, 11.9,1,1, 7.180, 10495.820, 352.477, 52861.714 24/05/19,20:20:31,16,08,1, 11.9,1,1, 7.180, 10495.447, 352.818, 52860.179 24/05/19,20:20:31,17,08,1, 11.9,1,1, 7.180, 10495.249, 352.814, 52861.833 24/05/19,20:20:31,18,08,1, 11.9,1,1, 7.180, 10496.104, 352.749, 52861.495 24/05/19,20:20:31,19,08,1, 11.9,1,1, 7.180, 10495.534, 353.046, 52860.831 24/05/19,20:20:32,00,09,1, 11.9,1,1, 7.178, 10495.534, 353.046, 52860.831 24/05/19,20:20:32,01,09,1, 11.9,1,1, 7.178, 10495.293, 352.760, 52861.716 24/05/19,20:20:32,02,09,1, 11.9,1,1, 7.178, 10496.135, 352.683, 52861.553 24/05/19,20:20:32,03,09,1, 11.9,1,1, 7.178, 10495.572, 353.043, 52860.780 24/05/19,20:20:32,04,09,1, 11.9,1,1, 7.178, 10495.972, 352.686, 52862.447 24/05/19,20:20:32,05,09,1, 11.9,1,1, 7.178, 10496.299, 352.745, 52861.006 24/05/19,20:20:32,06,09,1, 11.9,1,1, 7.178, 10495.439, 352.777, 52861.107 24/05/19,20:20:32,07,09,1, 11.9,1,1, 7.178, 10495.979, 352.475, 52861.932 24/05/19,20:20:32,08,09,1, 11.9,1,1, 7.178, 10495.538, 352.861, 52860.173 24/05/19,20:20:32,09,09,1, 11.9,1,1, 7.178, 10495.249, 352.763, 52861.536 24/05/19,20:20:32,10,09,1, 11.9,1,1, 7.178, 10496.115, 352.751, 52861.455 24/05/19,20:20:32,11,09,1, 11.9,1,1, 7.178, 10495.640, 353.027, 52860.734 24/05/19,20:20:32,12,09,1, 11.9,1,1, 7.178, 10495.978, 352.647, 52862.567 24/05/19,20:20:32,13,09,1, 11.9,1,1, 7.178, 10496.102, 352.721, 52860.286 24/05/19,20:20:32,14,09,1, 11.9,1,1, 7.178, 10495.711, 352.890, 52861.587 24/05/19,20:20:32,15,09,1, 11.9,1,1, 7.178, 10495.968, 352.412, 52861.430 24/05/19,20:20:32,16,09,1, 11.9,1,1, 7.178, 10495.400, 352.867, 52860.211 24/05/19,20:20:32,17,09,1, 11.9,1,1, 7.178, 10495.574, 352.859, 52861.989 24/05/19,20:20:32,18,09,1, 11.9,1,1, 7.178, 10495.891, 352.628, 52860.950 24/05/19,20:20:32,19,09,1, 11.9,1,1, 7.178, 10495.567, 353.116, 52861.140 24/05/19,20:20:33,00,10,1, 11.9,1,1, 7.179, 10495.559, 353.116, 52861.140 24/05/19,20:20:33,01,10,1, 11.9,1,1, 7.179, 10495.594, 352.829, 52861.970 24/05/19,20:20:33,02,10,1, 11.9,1,1, 7.179, 10495.912, 352.613, 52860.972 24/05/19,20:20:33,03,10,1, 11.9,1,1, 7.179, 10495.602, 353.169, 52860.935 24/05/19,20:20:33,04,10,1, 11.9,1,1, 7.179, 10496.263, 352.799, 52862.423 24/05/19,20:20:33,05,10,1, 11.9,1,1, 7.179, 10496.175, 352.747, 52860.798 24/05/19,20:20:33,06,10,1, 11.9,1,1, 7.179, 10495.820, 352.978, 52861.751 24/05/19,20:20:33,07,10,1, 11.9,1,1, 7.179, 10496.177, 352.474, 52861.703 24/05/19,20:20:33,08,10,1, 11.9,1,1, 7.179, 10495.514, 352.835, 52860.212 24/05/19,20:20:33,09,10,1, 11.9,1,1, 7.179, 10495.588, 352.905, 52861.934 24/05/19,20:20:33,10,10,1, 11.9,1,1, 7.179, 10495.927, 352.647, 52860.957 24/05/19,20:20:33,11,10,1, 11.9,1,1, 7.179, 10495.596, 353.151, 52860.994 24/05/19,20:20:33,12,10,1, 11.9,1,1, 7.179, 10496.191, 352.788, 52862.374 24/05/19,20:20:33,13,10,1, 11.9,1,1, 7.179, 10496.158, 352.795, 52860.792 24/05/19,20:20:33,14,10,1, 11.9,1,1, 7.179, 10495.837, 352.968, 52861.643 24/05/19,20:20:33,15,10,1, 11.9,1,1, 7.179, 10496.183, 352.409, 52861.583 24/05/19,20:20:33,16,10,1, 11.9,1,1, 7.179, 10495.570, 352.830, 52860.191 24/05/19,20:20:33,17,10,1, 11.9,1,1, 7.179, 10495.624, 352.849, 52861.895 24/05/19,20:20:33,18,10,1, 11.9,1,1, 7.179, 10495.962, 352.603, 52860.981 24/05/19,20:20:33,19,10,1, 11.9,1,1, 7.179, 10495.590, 353.128, 52860.962 24/05/19,20:20:34,00,10,1, 11.8,1,1, 7.176, 10495.584, 353.128, 52860.962 24/05/19,20:20:34,01,10,1, 11.8,1,1, 7.176, 10495.326, 352.936, 52861.916 24/05/19,20:20:34,02,10,1, 11.8,1,1, 7.176, 10496.571, 352.732, 52861.590 24/05/19,20:20:34,03,10,1, 11.8,1,1, 7.176, 10495.363, 353.100, 52860.075 24/05/19,20:20:34,04,10,1, 11.8,1,1, 7.176, 10496.213, 353.001, 52863.279 24/05/19,20:20:34,05,10,1, 11.8,1,1, 7.176, 10496.671, 352.799, 52860.840 24/05/19,20:20:34,06,10,1, 11.8,1,1, 7.176, 10495.425, 353.012, 52861.263 24/05/19,20:20:34,07,10,1, 11.8,1,1, 7.176, 10496.681, 352.672, 52862.885 24/05/19,20:20:34,08,10,1, 11.8,1,1, 7.176, 10495.739, 352.708, 52859.550 24/05/19,20:20:34,09,10,1, 11.8,1,1, 7.176, 10495.354, 353.002, 52862.031 24/05/19,20:20:34,10,10,1, 11.8,1,1, 7.176, 10496.553, 352.676, 52861.638 24/05/19,20:20:34,11,10,1, 11.8,1,1, 7.176, 10495.252, 353.064, 52859.965 24/05/19,20:20:34,12,10,1, 11.8,1,1, 7.176, 10496.196, 353.006, 52863.252 24/05/19,20:20:34,13,10,1, 11.8,1,1, 7.176, 10496.663, 352.779, 52860.808 24/05/19,20:20:34,14,10,1, 11.8,1,1, 7.176, 10495.442, 353.020, 52861.179 24/05/19,20:20:34,15,10,1, 11.8,1,1, 7.176, 10496.725, 352.699, 52862.874 24/05/19,20:20:34,16,10,1, 11.8,1,1, 7.176, 10495.732, 352.788, 52859.621 24/05/19,20:20:34,17,10,1, 11.8,1,1, 7.176, 10495.344, 352.995, 52861.993 24/05/19,20:20:34,18,10,1, 11.8,1,1, 7.176, 10496.525, 352.718, 52861.578 24/05/19,20:20:34,19,10,1, 11.8,1,1, 7.176, 10495.312, 353.097, 52860.031 24/05/19,20:20:35,00,10,1, 11.9,1,1, 7.171, 10495.309, 353.097, 52860.031 24/05/19,20:20:35,01,10,1, 11.9,1,1, 7.171, 10495.444, 352.990, 52861.952 24/05/19,20:20:35,02,10,1, 11.9,1,1, 7.171, 10496.593, 352.769, 52861.753 24/05/19,20:20:35,03,10,1, 11.9,1,1, 7.171, 10495.406, 353.115, 52859.951 24/05/19,20:20:35,04,10,1, 11.9,1,1, 7.171, 10496.266, 353.049, 52863.228 24/05/19,20:20:35,05,10,1, 11.9,1,1, 7.171, 10496.766, 352.860, 52860.963 24/05/19,20:20:35,06,10,1, 11.9,1,1, 7.171, 10495.552, 353.110, 52861.159 24/05/19,20:20:35,07,10,1, 11.9,1,1, 7.171, 10496.801, 352.745, 52862.902 24/05/19,20:20:35,08,10,1, 11.9,1,1, 7.171, 10495.962, 352.762, 52859.708 24/05/19,20:20:35,09,10,1, 11.9,1,1, 7.171, 10495.425, 353.031, 52861.996 24/05/19,20:20:35,10,10,1, 11.9,1,1, 7.171, 10496.597, 352.741, 52861.798 24/05/19,20:20:35,11,10,1, 11.9,1,1, 7.171, 10495.430, 353.117, 52860.004 24/05/19,20:20:35,12,10,1, 11.9,1,1, 7.171, 10496.252, 353.119, 52863.243 24/05/19,20:20:35,13,10,1, 11.9,1,1, 7.171, 10496.775, 352.824, 52860.946 24/05/19,20:20:35,14,10,1, 11.9,1,1, 7.171, 10495.548, 353.078, 52861.156 24/05/19,20:20:35,15,10,1, 11.9,1,1, 7.171, 10496.823, 352.782, 52863.039 24/05/19,20:20:35,16,10,1, 11.9,1,1, 7.171, 10495.965, 352.796, 52859.693 24/05/19,20:20:35,17,10,1, 11.9,1,1, 7.171, 10495.442, 353.008, 52861.971 24/05/19,20:20:35,18,10,1, 11.9,1,1, 7.171, 10496.656, 352.764, 52861.801 24/05/19,20:20:35,19,10,1, 11.9,1,1, 7.171, 10495.451, 353.103, 52859.969 24/05/19,20:20:36,00,10,1, 11.9,1,1, 7.182, 10495.450, 353.103, 52859.969 24/05/19,20:20:36,01,10,1, 11.9,1,1, 7.182, 10495.531, 353.046, 52862.062 24/05/19,20:20:36,02,10,1, 11.9,1,1, 7.182, 10496.754, 352.819, 52861.908 24/05/19,20:20:36,03,10,1, 11.9,1,1, 7.182, 10495.464, 353.121, 52859.828 24/05/19,20:20:36,04,10,1, 11.9,1,1, 7.182, 10496.306, 353.130, 52863.223 24/05/19,20:20:36,05,10,1, 11.9,1,1, 7.182, 10496.902, 352.915, 52861.179 24/05/19,20:20:36,06,10,1, 11.9,1,1, 7.182, 10495.698, 353.200, 52861.214 24/05/19,20:20:36,07,10,1, 11.9,1,1, 7.182, 10496.918, 352.835, 52863.159 24/05/19,20:20:36,08,10,1, 11.9,1,1, 7.182, 10496.134, 352.827, 52859.852 24/05/19,20:20:36,09,10,1, 11.9,1,1, 7.182, 10495.535, 353.074, 52862.062 24/05/19,20:20:36,10,10,1, 11.9,1,1, 7.182, 10496.731, 352.809, 52861.911 24/05/19,20:20:36,11,10,1, 11.9,1,1, 7.182, 10495.480, 353.186, 52859.970 24/05/19,20:20:36,12,10,1, 11.9,1,1, 7.182, 10496.288, 353.163, 52863.310 24/05/19,20:20:36,13,10,1, 11.9,1,1, 7.182, 10496.872, 352.911, 52861.094 24/05/19,20:20:36,14,10,1, 11.9,1,1, 7.182, 10495.735, 353.118, 52861.183 24/05/19,20:20:36,15,10,1, 11.9,1,1, 7.182, 10496.977, 352.871, 52863.137 24/05/19,20:20:36,16,10,1, 11.9,1,1, 7.182, 10496.137, 352.802, 52859.745 24/05/19,20:20:36,17,10,1, 11.9,1,1, 7.182, 10495.525, 353.038, 52861.967 24/05/19,20:20:36,18,10,1, 11.9,1,1, 7.182, 10496.742, 352.787, 52861.891 24/05/19,20:20:36,19,10,1, 11.9,1,1, 7.182, 10495.472, 353.148, 52859.943 24/05/19,20:20:37,00,10,1, 11.9,1,1, 7.183, 10495.467, 353.148, 52859.943 24/05/19,20:20:37,01,10,1, 11.9,1,1, 7.183, 10495.609, 353.061, 52861.982 24/05/19,20:20:37,02,10,1, 11.9,1,1, 7.183, 10496.890, 352.788, 52861.909 24/05/19,20:20:37,03,10,1, 11.9,1,1, 7.183, 10495.602, 353.165, 52859.847 24/05/19,20:20:37,04,10,1, 11.9,1,1, 7.183, 10496.413, 353.181, 52863.317 24/05/19,20:20:37,05,10,1, 11.9,1,1, 7.183, 10496.996, 352.981, 52861.140 24/05/19,20:20:37,06,10,1, 11.9,1,1, 7.183, 10495.769, 353.226, 52861.133 24/05/19,20:20:37,07,10,1, 11.9,1,1, 7.183, 10496.977, 352.842, 52863.124 24/05/19,20:20:37,08,10,1, 11.9,1,1, 7.183, 10496.293, 352.927, 52859.994 24/05/19,20:20:37,09,10,1, 11.9,1,1, 7.183, 10495.613, 353.089, 52862.101 24/05/19,20:20:37,10,10,1, 11.9,1,1, 7.183, 10496.810, 352.794, 52861.928 24/05/19,20:20:37,11,10,1, 11.9,1,1, 7.183, 10495.599, 353.196, 52860.022 24/05/19,20:20:37,12,10,1, 11.9,1,1, 7.183, 10496.416, 353.191, 52863.331 24/05/19,20:20:37,13,10,1, 11.9,1,1, 7.183, 10496.982, 352.881, 52861.102 24/05/19,20:20:37,14,10,1, 11.9,1,1, 7.183, 10495.770, 353.222, 52861.178 24/05/19,20:20:37,15,10,1, 11.9,1,1, 7.183, 10497.078, 352.883, 52863.158 24/05/19,20:20:37,16,10,1, 11.9,1,1, 7.183, 10496.248, 352.887, 52859.928 24/05/19,20:20:37,17,10,1, 11.9,1,1, 7.183, 10495.648, 353.132, 52862.152 24/05/19,20:20:37,18,10,1, 11.9,1,1, 7.183, 10496.826, 352.866, 52861.996 24/05/19,20:20:37,19,10,1, 11.9,1,1, 7.183, 10495.647, 353.189, 52859.958 24/05/19,20:20:38,00,10,1, 11.9,1,1, 7.180, 10495.642, 353.189, 52859.958 24/05/19,20:20:38,01,10,1, 11.9,1,1, 7.180, 10495.689, 353.062, 52861.494 24/05/19,20:20:38,02,10,1, 11.9,1,1, 7.180, 10496.676, 352.984, 52862.249 24/05/19,20:20:38,03,10,1, 11.9,1,1, 7.180, 10496.060, 353.246, 52860.418 24/05/19,20:20:38,04,10,1, 11.9,1,1, 7.180, 10496.239, 353.141, 52862.782 24/05/19,20:20:38,05,10,1, 11.9,1,1, 7.180, 10497.183, 353.110, 52861.864 24/05/19,20:20:38,06,10,1, 11.9,1,1, 7.180, 10496.121, 353.180, 52861.072 24/05/19,20:20:38,07,10,1, 11.9,1,1, 7.180, 10496.731, 352.845, 52862.890 24/05/19,20:20:38,08,10,1, 11.9,1,1, 7.180, 10496.596, 353.055, 52860.587 24/05/19,20:20:38,09,10,1, 11.9,1,1, 7.180, 10495.714, 353.067, 52861.503 24/05/19,20:20:38,10,10,1, 11.9,1,1, 7.180, 10496.708, 352.925, 52862.174 24/05/19,20:20:38,11,10,1, 11.9,1,1, 7.180, 10496.082, 353.310, 52860.340 24/05/19,20:20:38,12,10,1, 11.9,1,1, 7.180, 10496.268, 353.186, 52862.713 24/05/19,20:20:38,13,10,1, 11.9,1,1, 7.180, 10497.178, 353.066, 52861.874 24/05/19,20:20:38,14,10,1, 11.9,1,1, 7.180, 10496.130, 353.232, 52861.180 24/05/19,20:20:38,15,10,1, 11.9,1,1, 7.180, 10496.708, 352.904, 52862.750 24/05/19,20:20:38,16,10,1, 11.9,1,1, 7.180, 10496.583, 353.041, 52860.502 24/05/19,20:20:38,17,10,1, 11.9,1,1, 7.180, 10495.727, 353.065, 52861.463 24/05/19,20:20:38,18,10,1, 11.9,1,1, 7.180, 10496.740, 352.992, 52862.144 24/05/19,20:20:38,19,10,1, 11.9,1,1, 7.180, 10496.098, 353.278, 52860.478 24/05/19,20:20:39,00,09,1, 11.9,1,1, 7.180, 10496.093, 353.278, 52860.478 24/05/19,20:20:39,01,09,1, 11.9,1,1, 7.180, 10495.965, 353.054, 52861.504 24/05/19,20:20:39,02,09,1, 11.9,1,1, 7.180, 10496.540, 352.997, 52861.866 24/05/19,20:20:39,03,09,1, 11.9,1,1, 7.180, 10496.390, 353.403, 52861.151 24/05/19,20:20:39,04,09,1, 11.9,1,1, 7.180, 10496.431, 353.081, 52862.461 24/05/19,20:20:39,05,09,1, 11.9,1,1, 7.180, 10497.034, 353.149, 52861.857 24/05/19,20:20:39,06,09,1, 11.9,1,1, 7.180, 10496.486, 353.215, 52861.534 24/05/19,20:20:39,07,09,1, 11.9,1,1, 7.180, 10496.660, 352.811, 52862.302 24/05/19,20:20:39,08,09,1, 11.9,1,1, 7.180, 10496.579, 353.113, 52860.889 24/05/19,20:20:39,09,09,1, 11.9,1,1, 7.180, 10495.983, 353.079, 52861.531 24/05/19,20:20:39,10,09,1, 11.9,1,1, 7.180, 10496.556, 353.000, 52861.788 24/05/19,20:20:39,11,09,1, 11.9,1,1, 7.180, 10496.431, 353.463, 52861.174 24/05/19,20:20:39,12,09,1, 11.9,1,1, 7.180, 10496.484, 353.069, 52862.545 24/05/19,20:20:39,13,09,1, 11.9,1,1, 7.180, 10497.034, 353.059, 52861.810 24/05/19,20:20:39,14,09,1, 11.9,1,1, 7.180, 10496.481, 353.261, 52861.592 24/05/19,20:20:39,15,09,1, 11.9,1,1, 7.180, 10496.607, 352.806, 52862.280 24/05/19,20:20:39,16,09,1, 11.9,1,1, 7.180, 10496.574, 353.155, 52860.978 24/05/19,20:20:39,17,09,1, 11.9,1,1, 7.180, 10496.010, 353.066, 52861.569 24/05/19,20:20:39,18,09,1, 11.9,1,1, 7.180, 10496.589, 352.987, 52861.916 24/05/19,20:20:39,19,09,1, 11.9,1,1, 7.180, 10496.452, 353.436, 52861.170 24/05/19,20:20:40,00,10,1, 11.9,1,1, 7.179, 10496.452, 353.436, 52861.170 24/05/19,20:20:40,01,10,1, 11.9,1,1, 7.179, 10496.064, 353.146, 52861.804 24/05/19,20:20:40,02,10,1, 11.9,1,1, 7.179, 10496.789, 353.141, 52862.050 24/05/19,20:20:40,03,10,1, 11.9,1,1, 7.179, 10496.576, 353.465, 52861.280 24/05/19,20:20:40,04,10,1, 11.9,1,1, 7.179, 10496.650, 353.127, 52862.624 24/05/19,20:20:40,05,10,1, 11.9,1,1, 7.179, 10497.164, 353.180, 52861.724 24/05/19,20:20:40,06,10,1, 11.9,1,1, 7.179, 10496.473, 353.229, 52861.434 24/05/19,20:20:40,07,10,1, 11.9,1,1, 7.179, 10496.648, 352.826, 52862.156 24/05/19,20:20:40,08,10,1, 11.9,1,1, 7.179, 10496.615, 353.234, 52860.951 24/05/19,20:20:40,09,10,1, 11.9,1,1, 7.179, 10496.090, 353.169, 52861.792 24/05/19,20:20:40,10,10,1, 11.9,1,1, 7.179, 10496.772, 353.103, 52862.029 24/05/19,20:20:40,11,10,1, 11.9,1,1, 7.179, 10496.583, 353.485, 52861.405 24/05/19,20:20:40,12,10,1, 11.9,1,1, 7.179, 10496.670, 353.068, 52862.582 24/05/19,20:20:40,13,10,1, 11.9,1,1, 7.179, 10497.121, 353.183, 52861.722 24/05/19,20:20:40,14,10,1, 11.9,1,1, 7.179, 10496.518, 353.232, 52861.522 24/05/19,20:20:40,15,10,1, 11.9,1,1, 7.179, 10496.695, 352.842, 52862.113 24/05/19,20:20:40,16,10,1, 11.9,1,1, 7.179, 10496.618, 353.252, 52860.839 24/05/19,20:20:40,17,10,1, 11.9,1,1, 7.179, 10496.120, 353.139, 52861.705 24/05/19,20:20:40,18,10,1, 11.9,1,1, 7.179, 10496.803, 353.129, 52861.933 24/05/19,20:20:40,19,10,1, 11.9,1,1, 7.179, 10496.604, 353.473, 52861.291 24/05/19,20:20:41,00,09,1, 11.9,1,1, 7.180, 10496.602, 353.473, 52861.291 24/05/19,20:20:41,01,09,1, 11.9,1,1, 7.180, 10495.952, 353.181, 52861.788 24/05/19,20:20:41,02,09,1, 11.9,1,1, 7.180, 10497.285, 353.278, 52862.656 24/05/19,20:20:41,03,09,1, 11.9,1,1, 7.180, 10496.725, 353.423, 52860.991 24/05/19,20:20:41,04,09,1, 11.9,1,1, 7.180, 10496.720, 353.088, 52862.887 24/05/19,20:20:41,05,09,1, 11.9,1,1, 7.180, 10497.491, 353.223, 52861.892 24/05/19,20:20:41,06,09,1, 11.9,1,1, 7.180, 10496.202, 353.066, 52860.979 24/05/19,20:20:41,07,09,1, 11.9,1,1, 7.180, 10496.785, 353.005, 52862.595 24/05/19,20:20:41,08,09,1, 11.9,1,1, 7.180, 10496.789, 353.391, 52860.761 24/05/19,20:20:41,09,09,1, 11.9,1,1, 7.180, 10495.988, 353.173, 52861.719 24/05/19,20:20:41,10,09,1, 11.9,1,1, 7.180, 10497.318, 353.289, 52862.604 24/05/19,20:20:41,11,09,1, 11.9,1,1, 7.180, 10496.754, 353.428, 52861.081 24/05/19,20:20:41,12,09,1, 11.9,1,1, 7.180, 10496.737, 353.096, 52862.955 24/05/19,20:20:41,13,09,1, 11.9,1,1, 7.180, 10497.463, 353.260, 52861.889 24/05/19,20:20:41,14,09,1, 11.9,1,1, 7.180, 10496.213, 353.136, 52861.044 24/05/19,20:20:41,15,09,1, 11.9,1,1, 7.180, 10496.782, 353.002, 52862.630 24/05/19,20:20:41,16,09,1, 11.9,1,1, 7.180, 10496.759, 353.362, 52860.829 24/05/19,20:20:41,17,09,1, 11.9,1,1, 7.180, 10496.024, 353.225, 52861.858 24/05/19,20:20:41,18,09,1, 11.9,1,1, 7.180, 10497.358, 353.336, 52862.706 24/05/19,20:20:41,19,09,1, 11.9,1,1, 7.180, 10496.770, 353.428, 52861.049 24/05/19,20:20:42,00,10,1, 11.9,1,1, 7.183, 10496.769, 353.428, 52861.049 24/05/19,20:20:42,01,10,1, 11.9,1,1, 7.183, 10496.345, 353.275, 52862.318 24/05/19,20:20:42,02,10,1, 11.9,1,1, 7.183, 10497.595, 353.377, 52862.658 24/05/19,20:20:42,03,10,1, 11.9,1,1, 7.183, 10496.779, 353.361, 52861.163 24/05/19,20:20:42,04,10,1, 11.9,1,1, 7.183, 10496.927, 353.094, 52863.010 24/05/19,20:20:42,05,10,1, 11.9,1,1, 7.183, 10497.405, 353.281, 52861.471 24/05/19,20:20:42,06,10,1, 11.9,1,1, 7.183, 10496.098, 353.124, 52861.138 24/05/19,20:20:42,07,10,1, 11.9,1,1, 7.183, 10496.941, 353.178, 52862.673 24/05/19,20:20:42,08,10,1, 11.9,1,1, 7.183, 10496.841, 353.470, 52860.839 24/05/19,20:20:42,09,10,1, 11.9,1,1, 7.183, 10496.311, 353.222, 52862.275 24/05/19,20:20:42,10,10,1, 11.9,1,1, 7.183, 10497.642, 353.387, 52862.639 24/05/19,20:20:42,11,10,1, 11.9,1,1, 7.183, 10496.745, 353.408, 52861.131 24/05/19,20:20:42,12,10,1, 11.9,1,1, 7.183, 10496.949, 353.071, 52862.848 24/05/19,20:20:42,13,10,1, 11.9,1,1, 7.183, 10497.390, 353.313, 52861.401 24/05/19,20:20:42,14,10,1, 11.9,1,1, 7.183, 10496.106, 353.200, 52861.216 24/05/19,20:20:42,15,10,1, 11.9,1,1, 7.183, 10496.937, 353.161, 52862.610 24/05/19,20:20:42,16,10,1, 11.9,1,1, 7.183, 10496.818, 353.461, 52860.886 24/05/19,20:20:42,17,10,1, 11.9,1,1, 7.183, 10496.434, 353.284, 52862.351 24/05/19,20:20:42,18,10,1, 11.9,1,1, 7.183, 10497.646, 353.415, 52862.648 24/05/19,20:20:42,19,10,1, 11.9,1,1, 7.183, 10496.760, 353.387, 52861.074 24/05/19,20:20:43,00,09,1, 12.0,1,1, 7.178, 10496.752, 353.387, 52861.074 24/05/19,20:20:43,01,09,1, 12.0,1,1, 7.178, 10496.707, 353.298, 52862.833 24/05/19,20:20:43,02,09,1, 12.0,1,1, 7.178, 10497.796, 353.423, 52862.448 24/05/19,20:20:43,03,09,1, 12.0,1,1, 7.178, 10496.666, 353.328, 52861.218 24/05/19,20:20:43,04,09,1, 12.0,1,1, 7.178, 10496.975, 353.133, 52862.809 24/05/19,20:20:43,05,09,1, 12.0,1,1, 7.178, 10497.149, 353.403, 52861.072 24/05/19,20:20:43,06,09,1, 12.0,1,1, 7.178, 10496.143, 353.301, 52861.466 24/05/19,20:20:43,07,09,1, 12.0,1,1, 7.178, 10497.268, 353.377, 52862.763 24/05/19,20:20:43,08,09,1, 12.0,1,1, 7.178, 10496.905, 353.611, 52861.064 24/05/19,20:20:43,09,09,1, 12.0,1,1, 7.178, 10496.742, 353.248, 52862.816 24/05/19,20:20:43,10,09,1, 12.0,1,1, 7.178, 10497.785, 353.449, 52862.386 24/05/19,20:20:43,11,09,1, 12.0,1,1, 7.178, 10496.653, 353.338, 52861.122 24/05/19,20:20:43,12,09,1, 12.0,1,1, 7.178, 10496.962, 353.115, 52862.768 24/05/19,20:20:43,13,09,1, 12.0,1,1, 7.178, 10497.162, 353.381, 52861.075 24/05/19,20:20:43,14,09,1, 12.0,1,1, 7.178, 10496.105, 353.300, 52861.608 24/05/19,20:20:43,15,09,1, 12.0,1,1, 7.178, 10497.243, 353.393, 52862.750 24/05/19,20:20:43,16,09,1, 12.0,1,1, 7.178, 10496.907, 353.579, 52860.987 24/05/19,20:20:43,17,09,1, 12.0,1,1, 7.178, 10496.760, 353.320, 52862.868 24/05/19,20:20:43,18,09,1, 12.0,1,1, 7.178, 10497.754, 353.410, 52862.333 24/05/19,20:20:43,19,09,1, 12.0,1,1, 7.178, 10496.618, 353.322, 52861.108 24/05/19,20:20:44,00,09,1, 11.9,1,1, 7.171, 10496.610, 353.322, 52861.108 24/05/19,20:20:44,01,09,1, 11.9,1,1, 7.171, 10496.963, 353.255, 52863.017 24/05/19,20:20:44,02,09,1, 11.9,1,1, 7.171, 10497.760, 353.451, 52862.003 24/05/19,20:20:44,03,09,1, 11.9,1,1, 7.171, 10496.454, 353.313, 52861.180 24/05/19,20:20:44,04,09,1, 11.9,1,1, 7.171, 10497.019, 353.232, 52862.750 24/05/19,20:20:44,05,09,1, 11.9,1,1, 7.171, 10497.033, 353.573, 52860.970 24/05/19,20:20:44,06,09,1, 11.9,1,1, 7.171, 10496.385, 353.376, 52862.145 24/05/19,20:20:44,07,09,1, 11.9,1,1, 7.171, 10497.666, 353.523, 52862.906 24/05/19,20:20:44,08,09,1, 11.9,1,1, 7.171, 10497.014, 353.611, 52861.300 24/05/19,20:20:44,09,09,1, 11.9,1,1, 7.171, 10497.000, 353.241, 52863.098 24/05/19,20:20:44,10,09,1, 11.9,1,1, 7.171, 10497.641, 353.426, 52861.878 24/05/19,20:20:44,11,09,1, 11.9,1,1, 7.171, 10496.430, 353.322, 52861.224 24/05/19,20:20:44,12,09,1, 11.9,1,1, 7.171, 10497.028, 353.223, 52862.740 24/05/19,20:20:44,13,09,1, 11.9,1,1, 7.171, 10497.046, 353.561, 52860.942 24/05/19,20:20:44,14,09,1, 11.9,1,1, 7.171, 10496.441, 353.387, 52862.142 24/05/19,20:20:44,15,09,1, 11.9,1,1, 7.171, 10497.696, 353.499, 52862.773 24/05/19,20:20:44,16,09,1, 11.9,1,1, 7.171, 10497.071, 353.545, 52861.286 24/05/19,20:20:44,17,09,1, 11.9,1,1, 7.171, 10497.067, 353.198, 52863.037 24/05/19,20:20:44,18,09,1, 11.9,1,1, 7.171, 10497.691, 353.434, 52861.883 24/05/19,20:20:44,19,09,1, 11.9,1,1, 7.171, 10496.364, 353.258, 52861.291 24/05/19,20:20:45,00,09,1, 11.9,1,1, 7.179, 10496.360, 353.258, 52861.291 24/05/19,20:20:45,01,09,1, 11.9,1,1, 7.179, 10497.142, 353.241, 52863.038 24/05/19,20:20:45,02,09,1, 11.9,1,1, 7.179, 10497.466, 353.514, 52861.456 24/05/19,20:20:45,03,09,1, 11.9,1,1, 7.179, 10496.284, 353.351, 52861.453 24/05/19,20:20:45,04,09,1, 11.9,1,1, 7.179, 10497.274, 353.469, 52862.872 24/05/19,20:20:45,05,09,1, 11.9,1,1, 7.179, 10497.111, 353.651, 52861.213 24/05/19,20:20:45,06,09,1, 11.9,1,1, 7.179, 10496.770, 353.436, 52862.762 24/05/19,20:20:45,07,09,1, 11.9,1,1, 7.179, 10497.909, 353.561, 52862.700 24/05/19,20:20:45,08,09,1, 11.9,1,1, 7.179, 10496.982, 353.495, 52861.397 24/05/19,20:20:45,09,09,1, 11.9,1,1, 7.179, 10497.143, 353.225, 52863.020 24/05/19,20:20:45,10,09,1, 11.9,1,1, 7.179, 10497.421, 353.472, 52861.383 24/05/19,20:20:45,11,09,1, 11.9,1,1, 7.179, 10496.249, 353.404, 52861.604 24/05/19,20:20:45,12,09,1, 11.9,1,1, 7.179, 10497.334, 353.485, 52862.966 24/05/19,20:20:45,13,09,1, 11.9,1,1, 7.179, 10497.102, 353.737, 52861.234 24/05/19,20:20:45,14,09,1, 11.9,1,1, 7.179, 10496.810, 353.454, 52862.764 24/05/19,20:20:45,15,09,1, 11.9,1,1, 7.179, 10497.964, 353.555, 52862.610 24/05/19,20:20:45,16,09,1, 11.9,1,1, 7.179, 10496.904, 353.498, 52861.323 24/05/19,20:20:45,17,09,1, 11.9,1,1, 7.179, 10497.129, 353.217, 52862.935 24/05/19,20:20:45,18,09,1, 11.9,1,1, 7.179, 10497.407, 353.528, 52861.275 24/05/19,20:20:45,19,09,1, 11.9,1,1, 7.179, 10496.307, 353.390, 52861.602 24/05/19,20:20:46,00,08,1, 11.9,1,1, 7.179, 10496.302, 353.390, 52861.602 24/05/19,20:20:46,01,08,1, 11.9,1,1, 7.179, 10496.791, 353.347, 52862.915 24/05/19,20:20:46,02,08,1, 11.9,1,1, 7.179, 10497.710, 353.736, 52861.830 24/05/19,20:20:46,03,08,1, 11.9,1,1, 7.179, 10496.150, 353.382, 52861.179 24/05/19,20:20:46,04,08,1, 11.9,1,1, 7.179, 10497.574, 353.735, 52863.648 24/05/19,20:20:46,05,08,1, 11.9,1,1, 7.179, 10497.584, 353.695, 52861.374 24/05/19,20:20:46,06,08,1, 11.9,1,1, 7.179, 10496.635, 353.314, 52862.432 24/05/19,20:20:46,07,08,1, 11.9,1,1, 7.179, 10498.199, 353.705, 52863.112 24/05/19,20:20:46,08,08,1, 11.9,1,1, 7.179, 10496.759, 353.340, 52860.624 24/05/19,20:20:46,09,08,1, 11.9,1,1, 7.179, 10496.755, 353.340, 52862.879 24/05/19,20:20:46,10,08,1, 11.9,1,1, 7.179, 10497.744, 353.739, 52861.710 24/05/19,20:20:46,11,08,1, 11.9,1,1, 7.179, 10496.142, 353.378, 52861.146 24/05/19,20:20:46,12,08,1, 11.9,1,1, 7.179, 10497.661, 353.772, 52863.612 24/05/19,20:20:46,13,08,1, 11.9,1,1, 7.179, 10497.603, 353.645, 52861.309 24/05/19,20:20:46,14,08,1, 11.9,1,1, 7.179, 10496.695, 353.293, 52862.428 24/05/19,20:20:46,15,08,1, 11.9,1,1, 7.179, 10498.226, 353.704, 52863.061 24/05/19,20:20:46,16,08,1, 11.9,1,1, 7.179, 10496.700, 353.374, 52860.583 24/05/19,20:20:46,17,08,1, 11.9,1,1, 7.179, 10496.828, 353.391, 52862.945 24/05/19,20:20:46,18,08,1, 11.9,1,1, 7.179, 10497.743, 353.792, 52861.791 24/05/19,20:20:46,19,08,1, 11.9,1,1, 7.179, 10496.176, 353.366, 52861.246 24/05/19,20:20:47,00,09,1, 12.0,1,1, 7.179, 10496.168, 353.366, 52861.246 24/05/19,20:20:47,01,09,1, 12.0,1,1, 7.179, 10497.069, 353.522, 52863.273 24/05/19,20:20:47,02,09,1, 12.0,1,1, 7.179, 10497.746, 353.857, 52861.609 24/05/19,20:20:47,03,09,1, 12.0,1,1, 7.179, 10496.411, 353.450, 52861.898 24/05/19,20:20:47,04,09,1, 12.0,1,1, 7.179, 10498.139, 353.816, 52863.732 24/05/19,20:20:47,05,09,1, 12.0,1,1, 7.179, 10497.411, 353.573, 52861.070 24/05/19,20:20:47,06,09,1, 12.0,1,1, 7.179, 10496.774, 353.343, 52862.738 24/05/19,20:20:47,07,09,1, 12.0,1,1, 7.179, 10498.073, 353.719, 52862.380 24/05/19,20:20:47,08,09,1, 12.0,1,1, 7.179, 10496.358, 353.376, 52860.668 24/05/19,20:20:47,09,09,1, 12.0,1,1, 7.179, 10497.109, 353.550, 52863.231 24/05/19,20:20:47,10,09,1, 12.0,1,1, 7.179, 10497.748, 353.800, 52861.674 24/05/19,20:20:47,11,09,1, 12.0,1,1, 7.179, 10496.447, 353.447, 52861.992 24/05/19,20:20:47,12,09,1, 12.0,1,1, 7.179, 10498.175, 353.853, 52863.655 24/05/19,20:20:47,13,09,1, 12.0,1,1, 7.179, 10497.347, 353.532, 52860.982 24/05/19,20:20:47,14,09,1, 12.0,1,1, 7.179, 10496.808, 353.328, 52862.729 24/05/19,20:20:47,15,09,1, 12.0,1,1, 7.179, 10498.021, 353.748, 52862.449 24/05/19,20:20:47,16,09,1, 12.0,1,1, 7.179, 10496.310, 353.338, 52860.655 24/05/19,20:20:47,17,09,1, 12.0,1,1, 7.179, 10497.147, 353.603, 52863.298 24/05/19,20:20:47,18,09,1, 12.0,1,1, 7.179, 10497.735, 353.852, 52861.666 24/05/19,20:20:47,19,09,1, 12.0,1,1, 7.179, 10496.481, 353.465, 52861.951 24/05/19,20:20:48,00,09,1, 11.9,1,1, 7.170, 10496.477, 353.465, 52861.951 24/05/19,20:20:48,01,09,1, 11.9,1,1, 7.170, 10498.171, 353.819, 52863.989 24/05/19,20:20:48,02,09,1, 11.9,1,1, 7.170, 10497.330, 353.692, 52860.528 24/05/19,20:20:48,03,09,1, 11.9,1,1, 7.170, 10496.936, 353.541, 52863.441 24/05/19,20:20:48,04,09,1, 11.9,1,1, 7.170, 10498.567, 353.693, 52862.806 24/05/19,20:20:48,05,09,1, 11.9,1,1, 7.170, 10496.475, 353.393, 52860.507 24/05/19,20:20:48,06,09,1, 11.9,1,1, 7.170, 10497.347, 353.536, 52863.883 24/05/19,20:20:48,07,09,1, 11.9,1,1, 7.170, 10497.685, 353.625, 52860.905 24/05/19,20:20:48,08,09,1, 11.9,1,1, 7.170, 10496.060, 353.555, 52861.719 24/05/19,20:20:48,09,09,1, 11.9,1,1, 7.170, 10498.224, 353.822, 52863.984 24/05/19,20:20:48,10,09,1, 11.9,1,1, 7.170, 10497.271, 353.662, 52860.600 24/05/19,20:20:48,11,09,1, 11.9,1,1, 7.170, 10496.957, 353.516, 52863.484 24/05/19,20:20:48,12,09,1, 11.9,1,1, 7.170, 10498.568, 353.756, 52862.820 24/05/19,20:20:48,13,09,1, 11.9,1,1, 7.170, 10496.398, 353.408, 52860.508 24/05/19,20:20:48,14,09,1, 11.9,1,1, 7.170, 10497.400, 353.563, 52863.847 24/05/19,20:20:48,15,09,1, 11.9,1,1, 7.170, 10497.671, 353.689, 52860.923 24/05/19,20:20:48,16,09,1, 11.9,1,1, 7.170, 10496.094, 353.564, 52861.741 24/05/19,20:20:48,17,09,1, 11.9,1,1, 7.170, 10498.242, 353.770, 52863.954 24/05/19,20:20:48,18,09,1, 11.9,1,1, 7.170, 10497.231, 353.653, 52860.581 24/05/19,20:20:48,19,09,1, 11.9,1,1, 7.170, 10497.004, 353.589, 52863.548 24/05/19,20:20:49,00,09,1, 11.9,1,1, 7.178, 10497.003, 353.589, 52863.548 24/05/19,20:20:49,01,09,1, 11.9,1,1, 7.178, 10498.630, 353.828, 52863.653 24/05/19,20:20:49,02,09,1, 11.9,1,1, 7.178, 10497.081, 353.581, 52860.537 24/05/19,20:20:49,03,09,1, 11.9,1,1, 7.178, 10497.215, 353.552, 52863.906 24/05/19,20:20:49,04,09,1, 11.9,1,1, 7.178, 10498.286, 353.644, 52861.846 24/05/19,20:20:49,05,09,1, 11.9,1,1, 7.178, 10496.160, 353.443, 52860.736 24/05/19,20:20:49,06,09,1, 11.9,1,1, 7.178, 10497.751, 353.742, 52864.048 24/05/19,20:20:49,07,09,1, 11.9,1,1, 7.178, 10497.504, 353.775, 52860.718 24/05/19,20:20:49,08,09,1, 11.9,1,1, 7.178, 10496.494, 353.606, 52862.718 24/05/19,20:20:49,09,09,1, 11.9,1,1, 7.178, 10498.683, 353.866, 52863.785 24/05/19,20:20:49,10,09,1, 11.9,1,1, 7.178, 10497.000, 353.595, 52860.608 24/05/19,20:20:49,11,09,1, 11.9,1,1, 7.178, 10497.239, 353.504, 52863.866 24/05/19,20:20:49,12,09,1, 11.9,1,1, 7.178, 10498.190, 353.676, 52861.836 24/05/19,20:20:49,13,09,1, 11.9,1,1, 7.178, 10496.095, 353.480, 52860.981 24/05/19,20:20:49,14,09,1, 11.9,1,1, 7.178, 10497.755, 353.718, 52863.947 24/05/19,20:20:49,15,09,1, 11.9,1,1, 7.178, 10497.456, 353.750, 52860.590 24/05/19,20:20:49,16,09,1, 11.9,1,1, 7.178, 10496.524, 353.666, 52862.740 24/05/19,20:20:49,17,09,1, 11.9,1,1, 7.178, 10498.657, 353.819, 52863.603 24/05/19,20:20:49,18,09,1, 11.9,1,1, 7.178, 10496.998, 353.573, 52860.546 24/05/19,20:20:49,19,09,1, 11.9,1,1, 7.178, 10497.284, 353.552, 52863.840 24/05/19,20:20:50,00,09,1, 11.9,1,1, 7.179, 10497.278, 353.552, 52863.840 24/05/19,20:20:50,01,09,1, 11.9,1,1, 7.179, 10498.598, 353.639, 52862.432 24/05/19,20:20:50,02,09,1, 11.9,1,1, 7.179, 10496.522, 353.558, 52860.951 24/05/19,20:20:50,03,09,1, 11.9,1,1, 7.179, 10497.751, 353.568, 52864.029 24/05/19,20:20:50,04,09,1, 11.9,1,1, 7.179, 10497.530, 353.643, 52860.575 24/05/19,20:20:50,05,09,1, 11.9,1,1, 7.179, 10496.301, 353.661, 52862.227 24/05/19,20:20:50,06,09,1, 11.9,1,1, 7.179, 10498.318, 353.797, 52863.671 24/05/19,20:20:50,07,09,1, 11.9,1,1, 7.179, 10497.074, 353.795, 52860.621 24/05/19,20:20:50,08,09,1, 11.9,1,1, 7.179, 10497.314, 353.697, 52864.057 24/05/19,20:20:50,09,09,1, 11.9,1,1, 7.179, 10498.544, 353.657, 52862.305 24/05/19,20:20:50,10,09,1, 11.9,1,1, 7.179, 10496.545, 353.548, 52861.026 24/05/19,20:20:50,11,09,1, 11.9,1,1, 7.179, 10497.799, 353.600, 52864.002 24/05/19,20:20:50,12,09,1, 11.9,1,1, 7.179, 10497.468, 353.656, 52860.548 24/05/19,20:20:50,13,09,1, 11.9,1,1, 7.179, 10496.318, 353.708, 52862.275 24/05/19,20:20:50,14,09,1, 11.9,1,1, 7.179, 10498.404, 353.761, 52863.598 24/05/19,20:20:50,15,09,1, 11.9,1,1, 7.179, 10497.074, 353.764, 52860.609 24/05/19,20:20:50,16,09,1, 11.9,1,1, 7.179, 10497.390, 353.673, 52864.064 24/05/19,20:20:50,17,09,1, 11.9,1,1, 7.179, 10498.531, 353.647, 52862.281 24/05/19,20:20:50,18,09,1, 11.9,1,1, 7.179, 10496.467, 353.530, 52861.049 24/05/19,20:20:50,19,09,1, 11.9,1,1, 7.179, 10497.820, 353.569, 52864.020 24/05/19,20:20:51,00,09,1, 11.8,1,1, 7.176, 10497.812, 353.569, 52864.020 24/05/19,20:20:51,01,09,1, 11.8,1,1, 7.176, 10498.224, 353.597, 52861.483 24/05/19,20:20:51,02,09,1, 11.8,1,1, 7.176, 10496.309, 353.575, 52861.377 24/05/19,20:20:51,03,09,1, 11.8,1,1, 7.176, 10497.938, 353.650, 52863.998 24/05/19,20:20:51,04,09,1, 11.8,1,1, 7.176, 10497.263, 353.747, 52860.543 24/05/19,20:20:51,05,09,1, 11.8,1,1, 7.176, 10496.679, 353.775, 52863.129 24/05/19,20:20:51,06,09,1, 11.8,1,1, 7.176, 10498.685, 353.777, 52863.227 24/05/19,20:20:51,07,09,1, 11.8,1,1, 7.176, 10497.009, 353.695, 52860.858 24/05/19,20:20:51,08,09,1, 11.8,1,1, 7.176, 10497.667, 353.591, 52864.208 24/05/19,20:20:51,09,09,1, 11.8,1,1, 7.176, 10498.191, 353.558, 52861.349 24/05/19,20:20:51,10,09,1, 11.8,1,1, 7.176, 10496.311, 353.603, 52861.408 24/05/19,20:20:51,11,09,1, 11.8,1,1, 7.176, 10497.969, 353.690, 52863.895 24/05/19,20:20:51,12,09,1, 11.8,1,1, 7.176, 10497.260, 353.729, 52860.435 24/05/19,20:20:51,13,09,1, 11.8,1,1, 7.176, 10496.805, 353.753, 52863.270 24/05/19,20:20:51,14,09,1, 11.8,1,1, 7.176, 10498.685, 353.791, 52863.341 24/05/19,20:20:51,15,09,1, 11.8,1,1, 7.176, 10496.929, 353.674, 52860.926 24/05/19,20:20:51,16,09,1, 11.8,1,1, 7.176, 10497.679, 353.597, 52864.301 24/05/19,20:20:51,17,09,1, 11.8,1,1, 7.176, 10498.121, 353.598, 52861.413 24/05/19,20:20:51,18,09,1, 11.8,1,1, 7.176, 10496.308, 353.639, 52861.551 24/05/19,20:20:51,19,09,1, 11.8,1,1, 7.176, 10498.007, 353.678, 52863.819 24/05/19,20:20:52,00,10,1, 11.9,1,1, 7.169, 10498.004, 353.678, 52863.819 24/05/19,20:20:52,01,10,1, 11.9,1,1, 7.169, 10497.489, 353.676, 52861.018 24/05/19,20:20:52,02,10,1, 11.9,1,1, 7.169, 10496.591, 353.715, 52862.561 24/05/19,20:20:52,03,10,1, 11.9,1,1, 7.169, 10498.051, 353.681, 52863.206 24/05/19,20:20:52,04,10,1, 11.9,1,1, 7.169, 10497.188, 353.872, 52861.091 24/05/19,20:20:52,05,10,1, 11.9,1,1, 7.169, 10497.531, 353.759, 52864.009 24/05/19,20:20:52,06,10,1, 11.9,1,1, 7.169, 10498.351, 353.715, 52862.368 24/05/19,20:20:52,07,10,1, 11.9,1,1, 7.169, 10496.936, 353.661, 52861.550 24/05/19,20:20:52,08,10,1, 11.9,1,1, 7.169, 10497.871, 353.565, 52863.919 24/05/19,20:20:52,09,10,1, 11.9,1,1, 7.169, 10497.461, 353.678, 52860.902 24/05/19,20:20:52,10,10,1, 11.9,1,1, 7.169, 10496.629, 353.705, 52862.524 24/05/19,20:20:52,11,10,1, 11.9,1,1, 7.169, 10498.185, 353.727, 52863.332 24/05/19,20:20:52,12,10,1, 11.9,1,1, 7.169, 10497.163, 353.843, 52861.159 24/05/19,20:20:52,13,10,1, 11.9,1,1, 7.169, 10497.534, 353.699, 52863.922 24/05/19,20:20:52,14,10,1, 11.9,1,1, 7.169, 10498.376, 353.704, 52862.322 24/05/19,20:20:52,15,10,1, 11.9,1,1, 7.169, 10496.902, 353.683, 52861.713 24/05/19,20:20:52,16,10,1, 11.9,1,1, 7.169, 10497.876, 353.497, 52863.727 24/05/19,20:20:52,17,10,1, 11.9,1,1, 7.169, 10497.504, 353.692, 52860.785 24/05/19,20:20:52,18,10,1, 11.9,1,1, 7.169, 10496.606, 353.719, 52862.542 24/05/19,20:20:52,19,10,1, 11.9,1,1, 7.169, 10498.177, 353.781, 52863.228 24/05/19,20:20:53,00,10,1, 11.9,1,1, 7.177, 10498.171, 353.781, 52863.228 24/05/19,20:20:53,01,10,1, 11.9,1,1, 7.177, 10497.306, 353.788, 52860.653 24/05/19,20:20:53,02,10,1, 11.9,1,1, 7.177, 10496.970, 353.815, 52863.101 24/05/19,20:20:53,03,10,1, 11.9,1,1, 7.177, 10498.405, 353.846, 52863.153 24/05/19,20:20:53,04,10,1, 11.9,1,1, 7.177, 10497.162, 353.855, 52861.337 24/05/19,20:20:53,05,10,1, 11.9,1,1, 7.177, 10497.879, 353.700, 52864.152 24/05/19,20:20:53,06,10,1, 11.9,1,1, 7.177, 10498.150, 353.736, 52861.773 24/05/19,20:20:53,07,10,1, 11.9,1,1, 7.177, 10496.715, 353.740, 52861.843 24/05/19,20:20:53,08,10,1, 11.9,1,1, 7.177, 10497.961, 353.615, 52863.632 24/05/19,20:20:53,09,10,1, 11.9,1,1, 7.177, 10497.270, 353.839, 52860.883 24/05/19,20:20:53,10,10,1, 11.9,1,1, 7.177, 10496.988, 353.846, 52863.156 24/05/19,20:20:53,11,10,1, 11.9,1,1, 7.177, 10498.394, 353.809, 52863.018 24/05/19,20:20:53,12,10,1, 11.9,1,1, 7.177, 10497.217, 353.915, 52861.441 24/05/19,20:20:53,13,10,1, 11.9,1,1, 7.177, 10497.865, 353.737, 52864.100 24/05/19,20:20:53,14,10,1, 11.9,1,1, 7.177, 10498.196, 353.675, 52861.640 24/05/19,20:20:53,15,10,1, 11.9,1,1, 7.177, 10496.743, 353.727, 52861.810 24/05/19,20:20:53,16,10,1, 11.9,1,1, 7.177, 10497.966, 353.656, 52863.416 24/05/19,20:20:53,17,10,1, 11.9,1,1, 7.177, 10497.289, 353.869, 52860.831 24/05/19,20:20:53,18,10,1, 11.9,1,1, 7.177, 10497.005, 353.831, 52863.217 24/05/19,20:20:53,19,10,1, 11.9,1,1, 7.177, 10498.417, 353.830, 52863.057 24/05/19,20:20:54,00,09,1, 11.9,1,1, 7.183, 10498.413, 353.830, 52863.057 24/05/19,20:20:54,01,09,1, 11.9,1,1, 7.183, 10497.239, 353.933, 52860.870 24/05/19,20:20:54,02,09,1, 11.9,1,1, 7.183, 10497.318, 353.845, 52863.741 24/05/19,20:20:54,03,09,1, 11.9,1,1, 7.183, 10498.484, 353.815, 52862.693 24/05/19,20:20:54,04,09,1, 11.9,1,1, 7.183, 10497.193, 353.845, 52861.611 24/05/19,20:20:54,05,09,1, 11.9,1,1, 7.183, 10497.956, 353.608, 52864.055 24/05/19,20:20:54,06,09,1, 11.9,1,1, 7.183, 10497.876, 353.730, 52861.236 24/05/19,20:20:54,07,09,1, 11.9,1,1, 7.183, 10496.694, 353.760, 52862.309 24/05/19,20:20:54,08,09,1, 11.9,1,1, 7.183, 10498.062, 353.743, 52863.374 24/05/19,20:20:54,09,09,1, 11.9,1,1, 7.183, 10497.251, 353.974, 52860.964 24/05/19,20:20:54,10,09,1, 11.9,1,1, 7.183, 10497.312, 353.844, 52863.750 24/05/19,20:20:54,11,09,1, 11.9,1,1, 7.183, 10498.543, 353.843, 52862.645 24/05/19,20:20:54,12,09,1, 11.9,1,1, 7.183, 10497.109, 353.830, 52861.538 24/05/19,20:20:54,13,09,1, 11.9,1,1, 7.183, 10497.935, 353.715, 52863.972 24/05/19,20:20:54,14,09,1, 11.9,1,1, 7.183, 10497.809, 353.791, 52861.281 24/05/19,20:20:54,15,09,1, 11.9,1,1, 7.183, 10496.685, 353.726, 52862.247 24/05/19,20:20:54,16,09,1, 11.9,1,1, 7.183, 10498.107, 353.750, 52863.311 24/05/19,20:20:54,17,09,1, 11.9,1,1, 7.183, 10497.237, 353.978, 52860.854 24/05/19,20:20:54,18,09,1, 11.9,1,1, 7.183, 10497.393, 353.884, 52863.784 24/05/19,20:20:54,19,09,1, 11.9,1,1, 7.183, 10498.482, 353.840, 52862.736 24/05/19,20:20:55,00,09,1, 11.9,1,1, 7.183, 10498.480, 353.840, 52862.736 24/05/19,20:20:55,01,09,1, 11.9,1,1, 7.183, 10496.849, 353.924, 52860.508 24/05/19,20:20:55,02,09,1, 11.9,1,1, 7.183, 10497.925, 354.006, 52864.875 24/05/19,20:20:55,03,09,1, 11.9,1,1, 7.183, 10498.650, 353.687, 52861.816 24/05/19,20:20:55,04,09,1, 11.9,1,1, 7.183, 10496.620, 353.841, 52861.579 24/05/19,20:20:55,05,09,1, 11.9,1,1, 7.183, 10498.471, 353.712, 52864.502 24/05/19,20:20:55,06,09,1, 11.9,1,1, 7.183, 10497.394, 353.688, 52860.113 24/05/19,20:20:55,07,09,1, 11.9,1,1, 7.183, 10496.657, 353.973, 52863.285 24/05/19,20:20:55,08,09,1, 11.9,1,1, 7.183, 10498.694, 353.839, 52863.419 24/05/19,20:20:55,09,09,1, 11.9,1,1, 7.183, 10496.867, 353.965, 52860.634 24/05/19,20:20:55,10,09,1, 11.9,1,1, 7.183, 10497.931, 353.979, 52865.062 24/05/19,20:20:55,11,09,1, 11.9,1,1, 7.183, 10498.606, 353.726, 52861.790 24/05/19,20:20:55,12,09,1, 11.9,1,1, 7.183, 10496.607, 353.844, 52861.806 24/05/19,20:20:55,13,09,1, 11.9,1,1, 7.183, 10498.426, 353.728, 52864.534 24/05/19,20:20:55,14,09,1, 11.9,1,1, 7.183, 10497.299, 353.744, 52860.116 24/05/19,20:20:55,15,09,1, 11.9,1,1, 7.183, 10496.684, 353.995, 52863.299 24/05/19,20:20:55,16,09,1, 11.9,1,1, 7.183, 10498.734, 353.822, 52863.433 24/05/19,20:20:55,17,09,1, 11.9,1,1, 7.183, 10496.900, 353.956, 52860.708 24/05/19,20:20:55,18,09,1, 11.9,1,1, 7.183, 10497.971, 353.986, 52864.922 24/05/19,20:20:55,19,09,1, 11.9,1,1, 7.183, 10498.584, 353.733, 52861.701 24/05/19,20:20:56,00,09,1, 11.9,1,1, 7.179, 10498.580, 353.733, 52861.701 24/05/19,20:20:56,01,09,1, 11.9,1,1, 7.179, 10497.812, 354.166, 52862.550 24/05/19,20:20:56,02,09,1, 11.9,1,1, 7.179, 10497.843, 353.664, 52863.235 24/05/19,20:20:56,03,09,1, 11.9,1,1, 7.179, 10498.015, 353.917, 52862.231 24/05/19,20:20:56,04,09,1, 11.9,1,1, 7.179, 10497.509, 353.884, 52862.367 24/05/19,20:20:56,05,09,1, 11.9,1,1, 7.179, 10497.532, 353.586, 52862.498 24/05/19,20:20:56,06,09,1, 11.9,1,1, 7.179, 10497.572, 354.161, 52861.974 24/05/19,20:20:56,07,09,1, 11.9,1,1, 7.179, 10497.346, 353.850, 52862.708 24/05/19,20:20:56,08,09,1, 11.9,1,1, 7.179, 10497.903, 353.897, 52862.700 24/05/19,20:20:56,09,09,1, 11.9,1,1, 7.179, 10497.848, 354.202, 52862.533 24/05/19,20:20:56,10,09,1, 11.9,1,1, 7.179, 10497.843, 353.638, 52863.179 24/05/19,20:20:56,11,09,1, 11.9,1,1, 7.179, 10498.033, 353.890, 52862.368 24/05/19,20:20:56,12,09,1, 11.9,1,1, 7.179, 10497.504, 353.859, 52862.404 24/05/19,20:20:56,13,09,1, 11.9,1,1, 7.179, 10497.525, 353.579, 52862.521 24/05/19,20:20:56,14,09,1, 11.9,1,1, 7.179, 10497.576, 354.130, 52861.953 24/05/19,20:20:56,15,09,1, 11.9,1,1, 7.179, 10497.430, 353.848, 52862.825 24/05/19,20:20:56,16,09,1, 11.9,1,1, 7.179, 10497.983, 353.938, 52862.762 24/05/19,20:20:56,17,09,1, 11.9,1,1, 7.179, 10497.881, 354.196, 52862.593 24/05/19,20:20:56,18,09,1, 11.9,1,1, 7.179, 10497.885, 353.604, 52863.109 24/05/19,20:20:56,19,09,1, 11.9,1,1, 7.179, 10498.015, 353.936, 52862.365 24/05/19,20:20:57,00,10,1, 12.0,1,1, 7.178, 10498.012, 353.936, 52862.365 24/05/19,20:20:57,01,10,1, 12.0,1,1, 7.178, 10497.919, 354.150, 52862.665 24/05/19,20:20:57,02,10,1, 12.0,1,1, 7.178, 10497.855, 353.584, 52863.142 24/05/19,20:20:57,03,10,1, 12.0,1,1, 7.178, 10497.910, 353.931, 52862.199 24/05/19,20:20:57,04,10,1, 12.0,1,1, 7.178, 10497.392, 353.883, 52862.482 24/05/19,20:20:57,05,10,1, 12.0,1,1, 7.178, 10497.570, 353.676, 52862.601 24/05/19,20:20:57,06,10,1, 12.0,1,1, 7.178, 10497.634, 354.178, 52862.189 24/05/19,20:20:57,07,10,1, 12.0,1,1, 7.178, 10497.683, 353.873, 52863.252 24/05/19,20:20:57,08,10,1, 12.0,1,1, 7.178, 10497.807, 353.976, 52862.847 24/05/19,20:20:57,09,10,1, 12.0,1,1, 7.178, 10498.209, 354.210, 52863.282 24/05/19,20:20:57,10,10,1, 12.0,1,1, 7.178, 10497.506, 353.529, 52862.293 24/05/19,20:20:57,11,10,1, 12.0,1,1, 7.178, 10497.877, 354.151, 52862.921 24/05/19,20:20:57,12,10,1, 12.0,1,1, 7.178, 10497.859, 353.851, 52862.507 24/05/19,20:20:57,13,10,1, 12.0,1,1, 7.178, 10497.200, 353.645, 52862.071 24/05/19,20:20:57,14,10,1, 12.0,1,1, 7.178, 10498.036, 354.387, 52863.160 24/05/19,20:20:57,15,10,1, 12.0,1,1, 7.178, 10497.666, 353.731, 52862.317 24/05/19,20:20:57,16,10,1, 12.0,1,1, 7.178, 10497.661, 354.030, 52862.807 24/05/19,20:20:57,17,10,1, 12.0,1,1, 7.178, 10498.347, 354.205, 52863.196 24/05/19,20:20:57,18,10,1, 12.0,1,1, 7.178, 10497.502, 353.532, 52862.207 24/05/19,20:20:57,19,10,1, 12.0,1,1, 7.178, 10497.881, 354.133, 52863.115 24/05/19,20:20:58,00,10,1, 11.9,1,1, 7.170, 10497.879, 354.133, 52863.115 24/05/19,20:20:58,01,10,1, 11.9,1,1, 7.170, 10498.342, 354.238, 52863.213 24/05/19,20:20:58,02,10,1, 11.9,1,1, 7.170, 10497.419, 353.539, 52862.116 24/05/19,20:20:58,03,10,1, 11.9,1,1, 7.170, 10497.922, 354.230, 52863.043 24/05/19,20:20:58,04,10,1, 11.9,1,1, 7.170, 10497.850, 353.918, 52862.522 24/05/19,20:20:58,05,10,1, 11.9,1,1, 7.170, 10497.271, 353.752, 52862.374 24/05/19,20:20:58,06,10,1, 11.9,1,1, 7.170, 10498.156, 354.408, 52863.302 24/05/19,20:20:58,07,10,1, 11.9,1,1, 7.170, 10497.621, 353.743, 52862.349 24/05/19,20:20:58,08,10,1, 11.9,1,1, 7.170, 10497.793, 354.098, 52862.948 24/05/19,20:20:58,09,10,1, 11.9,1,1, 7.170, 10498.330, 354.180, 52863.192 24/05/19,20:20:58,10,10,1, 11.9,1,1, 7.170, 10497.415, 353.555, 52862.105 24/05/19,20:20:58,11,10,1, 11.9,1,1, 7.170, 10497.937, 354.199, 52863.073 24/05/19,20:20:58,12,10,1, 11.9,1,1, 7.170, 10497.813, 353.892, 52862.498 24/05/19,20:20:58,13,10,1, 11.9,1,1, 7.170, 10497.290, 353.808, 52862.348 24/05/19,20:20:58,14,10,1, 11.9,1,1, 7.170, 10498.182, 354.375, 52863.367 24/05/19,20:20:58,15,10,1, 11.9,1,1, 7.170, 10497.684, 353.722, 52862.422 24/05/19,20:20:58,16,10,1, 11.9,1,1, 7.170, 10497.776, 354.080, 52863.006 24/05/19,20:20:58,17,10,1, 11.9,1,1, 7.170, 10498.342, 354.180, 52863.246 24/05/19,20:20:58,18,10,1, 11.9,1,1, 7.170, 10497.409, 353.575, 52862.070 24/05/19,20:20:58,19,10,1, 11.9,1,1, 7.170, 10497.956, 354.249, 52863.123 24/05/19,20:20:59,00,08,1, 11.9,1,1, 7.178, 10497.954, 354.249, 52863.123 24/05/19,20:20:59,01,08,1, 11.9,1,1, 7.178, 10498.282, 354.180, 52863.225 24/05/19,20:20:59,02,08,1, 11.9,1,1, 7.178, 10497.424, 353.635, 52862.217 24/05/19,20:20:59,03,08,1, 11.9,1,1, 7.178, 10497.965, 354.318, 52863.186 24/05/19,20:20:59,04,08,1, 11.9,1,1, 7.178, 10497.807, 353.861, 52862.460 24/05/19,20:20:59,05,08,1, 11.9,1,1, 7.178, 10497.382, 353.908, 52862.492 24/05/19,20:20:59,06,08,1, 11.9,1,1, 7.178, 10498.263, 354.445, 52863.369 24/05/19,20:20:59,07,08,1, 11.9,1,1, 7.178, 10497.731, 353.709, 52862.421 24/05/19,20:20:59,08,08,1, 11.9,1,1, 7.178, 10497.918, 354.202, 52863.064 24/05/19,20:20:59,09,08,1, 11.9,1,1, 7.178, 10498.279, 354.147, 52863.123 24/05/19,20:20:59,10,08,1, 11.9,1,1, 7.178, 10497.388, 353.626, 52862.125 24/05/19,20:20:59,11,08,1, 11.9,1,1, 7.178, 10497.943, 354.306, 52863.143 24/05/19,20:20:59,12,08,1, 11.9,1,1, 7.178, 10497.789, 353.878, 52862.489 24/05/19,20:20:59,13,08,1, 11.9,1,1, 7.178, 10497.419, 353.895, 52862.549 24/05/19,20:20:59,14,08,1, 11.9,1,1, 7.178, 10498.306, 354.451, 52863.366 24/05/19,20:20:59,15,08,1, 11.9,1,1, 7.178, 10497.732, 353.732, 52862.331 24/05/19,20:20:59,16,08,1, 11.9,1,1, 7.178, 10497.922, 354.141, 52863.043 24/05/19,20:20:59,17,08,1, 11.9,1,1, 7.178, 10498.286, 354.131, 52863.093 24/05/19,20:20:59,18,08,1, 11.9,1,1, 7.178, 10497.333, 353.622, 52862.081 24/05/19,20:20:59,19,08,1, 11.9,1,1, 7.178, 10498.042, 354.328, 52863.138 24/05/19,20:21:00,00,09,1, 11.9,1,1, 7.180, 10498.037, 354.328, 52863.138 24/05/19,20:21:00,01,09,1, 11.9,1,1, 7.180, 10498.231, 354.135, 52862.964 24/05/19,20:21:00,02,09,1, 11.9,1,1, 7.180, 10497.423, 353.744, 52862.159 24/05/19,20:21:00,03,09,1, 11.9,1,1, 7.180, 10498.091, 354.361, 52863.089 24/05/19,20:21:00,04,09,1, 11.9,1,1, 7.180, 10497.795, 353.942, 52862.510 24/05/19,20:21:00,05,09,1, 11.9,1,1, 7.180, 10497.597, 354.027, 52862.781 24/05/19,20:21:00,06,09,1, 11.9,1,1, 7.180, 10498.423, 354.473, 52863.518 24/05/19,20:21:00,07,09,1, 11.9,1,1, 7.180, 10497.748, 353.713, 52862.389 24/05/19,20:21:00,08,09,1, 11.9,1,1, 7.180, 10498.226, 354.190, 52862.951 24/05/19,20:21:00,09,09,1, 11.9,1,1, 7.180, 10497.836, 354.063, 52862.570 24/05/19,20:21:00,10,09,1, 11.9,1,1, 7.180, 10497.756, 353.784, 52862.924 24/05/19,20:21:00,11,09,1, 11.9,1,1, 7.180, 10497.743, 354.247, 52862.099 24/05/19,20:21:00,12,09,1, 11.9,1,1, 7.180, 10497.570, 354.001, 52862.926 24/05/19,20:21:00,13,09,1, 11.9,1,1, 7.180, 10498.099, 354.069, 52862.911 24/05/19,20:21:00,14,09,1, 11.9,1,1, 7.180, 10497.982, 354.390, 52862.679 24/05/19,20:21:00,15,09,1, 11.9,1,1, 7.180, 10498.074, 353.856, 52863.492 24/05/19,20:21:00,16,09,1, 11.9,1,1, 7.180, 10498.272, 354.072, 52862.564 24/05/19,20:21:00,17,09,1, 11.9,1,1, 7.180, 10497.671, 354.062, 52862.631 24/05/19,20:21:00,18,09,1, 11.9,1,1, 7.180, 10497.773, 353.749, 52862.928 24/05/19,20:21:00,19,09,1, 11.9,1,1, 7.180, 10497.741, 354.229, 52862.083 24/05/19,20:21:01,00,08,1, 11.9,1,1, 7.177, 10497.737, 354.229, 52862.083 24/05/19,20:21:01,01,08,1, 11.9,1,1, 7.177, 10497.675, 354.013, 52862.074 24/05/19,20:21:01,02,08,1, 11.9,1,1, 7.177, 10497.548, 353.879, 52862.978 24/05/19,20:21:01,03,08,1, 11.9,1,1, 7.177, 10498.197, 354.403, 52862.614 24/05/19,20:21:01,04,08,1, 11.9,1,1, 7.177, 10497.380, 354.001, 52862.508 24/05/19,20:21:01,05,08,1, 11.9,1,1, 7.177, 10498.253, 354.224, 52863.581 24/05/19,20:21:01,06,08,1, 11.9,1,1, 7.177, 10498.335, 354.358, 52862.610 24/05/19,20:21:01,07,08,1, 11.9,1,1, 7.177, 10497.697, 353.866, 52863.095 24/05/19,20:21:01,08,08,1, 11.9,1,1, 7.177, 10498.503, 354.236, 52863.144 24/05/19,20:21:01,09,08,1, 11.9,1,1, 7.177, 10497.712, 354.006, 52861.979 24/05/19,20:21:01,10,08,1, 11.9,1,1, 7.177, 10497.623, 353.931, 52863.093 24/05/19,20:21:01,11,08,1, 11.9,1,1, 7.177, 10498.202, 354.415, 52862.563 24/05/19,20:21:01,12,08,1, 11.9,1,1, 7.177, 10497.411, 354.053, 52862.405 24/05/19,20:21:01,13,08,1, 11.9,1,1, 7.177, 10498.271, 354.249, 52863.521 24/05/19,20:21:01,14,08,1, 11.9,1,1, 7.177, 10498.370, 354.333, 52862.655 24/05/19,20:21:01,15,08,1, 11.9,1,1, 7.177, 10497.764, 353.861, 52863.132 24/05/19,20:21:01,16,08,1, 11.9,1,1, 7.177, 10498.483, 354.243, 52863.125 24/05/19,20:21:01,17,08,1, 11.9,1,1, 7.177, 10497.684, 353.999, 52862.034 24/05/19,20:21:01,18,08,1, 11.9,1,1, 7.177, 10497.537, 353.913, 52862.923 24/05/19,20:21:01,19,08,1, 11.9,1,1, 7.177, 10498.208, 354.440, 52862.451 24/05/19,20:21:02,00,08,1, 11.9,1,1, 7.180, 10498.204, 354.440, 52862.451 24/05/19,20:21:02,01,08,1, 11.9,1,1, 7.180, 10497.581, 354.033, 52862.058 24/05/19,20:21:02,02,08,1, 11.9,1,1, 7.180, 10497.660, 354.045, 52863.143 24/05/19,20:21:02,03,08,1, 11.9,1,1, 7.180, 10498.223, 354.477, 52862.639 24/05/19,20:21:02,04,08,1, 11.9,1,1, 7.180, 10497.496, 354.080, 52862.698 24/05/19,20:21:02,05,08,1, 11.9,1,1, 7.180, 10498.435, 354.286, 52863.639 24/05/19,20:21:02,06,08,1, 11.9,1,1, 7.180, 10498.323, 354.322, 52862.609 24/05/19,20:21:02,07,08,1, 11.9,1,1, 7.180, 10497.738, 353.820, 52863.049 24/05/19,20:21:02,08,08,1, 11.9,1,1, 7.180, 10498.479, 354.284, 52863.103 24/05/19,20:21:02,09,08,1, 11.9,1,1, 7.180, 10497.551, 354.010, 52862.009 24/05/19,20:21:02,10,08,1, 11.9,1,1, 7.180, 10497.689, 354.018, 52863.100 24/05/19,20:21:02,11,08,1, 11.9,1,1, 7.180, 10498.259, 354.513, 52862.721 24/05/19,20:21:02,12,08,1, 11.9,1,1, 7.180, 10497.524, 354.071, 52862.669 24/05/19,20:21:02,13,08,1, 11.9,1,1, 7.180, 10498.441, 354.322, 52863.678 24/05/19,20:21:02,14,08,1, 11.9,1,1, 7.180, 10498.383, 354.325, 52862.607 24/05/19,20:21:02,15,08,1, 11.9,1,1, 7.180, 10497.761, 353.865, 52863.122 24/05/19,20:21:02,16,08,1, 11.9,1,1, 7.180, 10498.437, 354.302, 52863.023 24/05/19,20:21:02,17,08,1, 11.9,1,1, 7.180, 10497.561, 354.060, 52862.046 24/05/19,20:21:02,18,08,1, 11.9,1,1, 7.180, 10497.683, 354.035, 52863.122 24/05/19,20:21:02,19,08,1, 11.9,1,1, 7.180, 10498.296, 354.531, 52862.649 24/05/19,20:21:03,00,09,1, 11.8,1,1, 7.174, 10498.288, 354.531, 52862.649 24/05/19,20:21:03,01,09,1, 11.8,1,1, 7.174, 10497.577, 354.065, 52862.026 24/05/19,20:21:03,02,09,1, 11.8,1,1, 7.174, 10497.767, 354.146, 52863.260 24/05/19,20:21:03,03,09,1, 11.8,1,1, 7.174, 10498.324, 354.545, 52862.758 24/05/19,20:21:03,04,09,1, 11.8,1,1, 7.174, 10497.656, 354.038, 52862.908 24/05/19,20:21:03,05,09,1, 11.8,1,1, 7.174, 10498.553, 354.338, 52863.742 24/05/19,20:21:03,06,09,1, 11.8,1,1, 7.174, 10498.318, 354.327, 52862.630 24/05/19,20:21:03,07,09,1, 11.8,1,1, 7.174, 10497.786, 353.873, 52863.034 24/05/19,20:21:03,08,09,1, 11.8,1,1, 7.174, 10498.426, 354.326, 52862.960 24/05/19,20:21:03,09,09,1, 11.8,1,1, 7.174, 10497.532, 354.075, 52862.106 24/05/19,20:21:03,10,09,1, 11.8,1,1, 7.174, 10497.762, 354.097, 52863.247 24/05/19,20:21:03,11,09,1, 11.8,1,1, 7.174, 10498.344, 354.517, 52862.801 24/05/19,20:21:03,12,09,1, 11.8,1,1, 7.174, 10497.674, 354.084, 52862.894 24/05/19,20:21:03,13,09,1, 11.8,1,1, 7.174, 10498.590, 354.370, 52863.726 24/05/19,20:21:03,14,09,1, 11.8,1,1, 7.174, 10498.330, 354.326, 52862.633 24/05/19,20:21:03,15,09,1, 11.8,1,1, 7.174, 10497.754, 353.852, 52863.105 24/05/19,20:21:03,16,09,1, 11.8,1,1, 7.174, 10498.407, 354.382, 52862.918 24/05/19,20:21:03,17,09,1, 11.8,1,1, 7.174, 10497.496, 354.065, 52862.109 24/05/19,20:21:03,18,09,1, 11.8,1,1, 7.174, 10497.786, 354.128, 52863.238 24/05/19,20:21:03,19,09,1, 11.8,1,1, 7.174, 10498.407, 354.564, 52862.855 24/05/19,20:21:04,00,10,1, 11.9,1,1, 7.174, 10498.405, 354.564, 52862.855 24/05/19,20:21:04,01,10,1, 11.9,1,1, 7.174, 10497.348, 354.209, 52862.365 24/05/19,20:21:04,02,10,1, 11.9,1,1, 7.174, 10498.258, 354.273, 52863.699 24/05/19,20:21:04,03,10,1, 11.9,1,1, 7.174, 10498.201, 354.545, 52862.370 24/05/19,20:21:04,04,10,1, 11.9,1,1, 7.174, 10497.773, 354.166, 52863.577 24/05/19,20:21:04,05,10,1, 11.9,1,1, 7.174, 10498.839, 354.377, 52863.551 24/05/19,20:21:04,06,10,1, 11.9,1,1, 7.174, 10497.934, 354.273, 52862.253 24/05/19,20:21:04,07,10,1, 11.9,1,1, 7.174, 10497.985, 353.980, 52863.605 24/05/19,20:21:04,08,10,1, 11.9,1,1, 7.174, 10498.372, 354.362, 52862.402 24/05/19,20:21:04,09,10,1, 11.9,1,1, 7.174, 10497.359, 354.202, 52862.408 24/05/19,20:21:04,10,10,1, 11.9,1,1, 7.174, 10498.245, 354.268, 52863.718 24/05/19,20:21:04,11,10,1, 11.9,1,1, 7.174, 10498.189, 354.579, 52862.349 24/05/19,20:21:04,12,10,1, 11.9,1,1, 7.174, 10497.828, 354.169, 52863.554 24/05/19,20:21:04,13,10,1, 11.9,1,1, 7.174, 10498.848, 354.387, 52863.540 24/05/19,20:21:04,14,10,1, 11.9,1,1, 7.174, 10497.935, 354.258, 52862.310 24/05/19,20:21:04,15,10,1, 11.9,1,1, 7.174, 10498.008, 354.001, 52863.639 24/05/19,20:21:04,16,10,1, 11.9,1,1, 7.174, 10498.330, 354.385, 52862.326 24/05/19,20:21:04,17,10,1, 11.9,1,1, 7.174, 10497.301, 354.175, 52862.406 24/05/19,20:21:04,18,10,1, 11.9,1,1, 7.174, 10498.280, 354.266, 52863.668 24/05/19,20:21:04,19,10,1, 11.9,1,1, 7.174, 10498.240, 354.538, 52862.333 24/05/19,20:21:05,00,10,1, 11.9,1,1, 7.180, 10498.238, 354.538, 52862.333 24/05/19,20:21:05,01,10,1, 11.9,1,1, 7.180, 10497.693, 354.251, 52862.897 24/05/19,20:21:05,02,10,1, 11.9,1,1, 7.180, 10498.181, 354.329, 52863.133 24/05/19,20:21:05,03,10,1, 11.9,1,1, 7.180, 10498.204, 354.635, 52862.753 24/05/19,20:21:05,04,10,1, 11.9,1,1, 7.180, 10498.170, 354.224, 52863.605 24/05/19,20:21:05,05,10,1, 11.9,1,1, 7.180, 10498.621, 354.355, 52863.130 24/05/19,20:21:05,06,10,1, 11.9,1,1, 7.180, 10498.094, 354.417, 52862.899 24/05/19,20:21:05,07,10,1, 11.9,1,1, 7.180, 10498.046, 353.993, 52863.162 24/05/19,20:21:05,08,10,1, 11.9,1,1, 7.180, 10498.085, 354.436, 52862.399 24/05/19,20:21:05,09,10,1, 11.9,1,1, 7.180, 10497.719, 354.303, 52863.027 24/05/19,20:21:05,10,10,1, 11.9,1,1, 7.180, 10498.161, 354.335, 52863.172 24/05/19,20:21:05,11,10,1, 11.9,1,1, 7.180, 10498.245, 354.635, 52862.826 24/05/19,20:21:05,12,10,1, 11.9,1,1, 7.180, 10498.171, 354.181, 52863.532 24/05/19,20:21:05,13,10,1, 11.9,1,1, 7.180, 10498.558, 354.383, 52863.068 24/05/19,20:21:05,14,10,1, 11.9,1,1, 7.180, 10498.119, 354.356, 52862.844 24/05/19,20:21:05,15,10,1, 11.9,1,1, 7.180, 10498.028, 353.976, 52863.195 24/05/19,20:21:05,16,10,1, 11.9,1,1, 7.180, 10498.130, 354.484, 52862.440 24/05/19,20:21:05,17,10,1, 11.9,1,1, 7.180, 10497.725, 354.317, 52863.041 24/05/19,20:21:05,18,10,1, 11.9,1,1, 7.180, 10498.231, 354.307, 52863.138 24/05/19,20:21:05,19,10,1, 11.9,1,1, 7.180, 10498.293, 354.632, 52862.849 24/05/19,20:21:06,00,10,1, 11.9,1,1, 7.175, 10498.288, 354.632, 52862.849 24/05/19,20:21:06,01,10,1, 11.9,1,1, 7.175, 10497.767, 354.350, 52863.091 24/05/19,20:21:06,02,10,1, 11.9,1,1, 7.175, 10498.305, 354.406, 52863.298 24/05/19,20:21:06,03,10,1, 11.9,1,1, 7.175, 10498.326, 354.693, 52862.907 24/05/19,20:21:06,04,10,1, 11.9,1,1, 7.175, 10498.263, 354.213, 52863.737 24/05/19,20:21:06,05,10,1, 11.9,1,1, 7.175, 10498.596, 354.422, 52863.054 24/05/19,20:21:06,06,10,1, 11.9,1,1, 7.175, 10498.065, 354.384, 52862.892 24/05/19,20:21:06,07,10,1, 11.9,1,1, 7.175, 10498.056, 354.039, 52863.091 24/05/19,20:21:06,08,10,1, 11.9,1,1, 7.175, 10498.088, 354.583, 52862.317 24/05/19,20:21:06,09,10,1, 11.9,1,1, 7.175, 10497.784, 354.332, 52863.077 24/05/19,20:21:06,10,10,1, 11.9,1,1, 7.175, 10498.279, 354.380, 52863.202 24/05/19,20:21:06,11,10,1, 11.9,1,1, 7.175, 10498.320, 354.719, 52862.929 24/05/19,20:21:06,12,10,1, 11.9,1,1, 7.175, 10498.302, 354.240, 52863.815 24/05/19,20:21:06,13,10,1, 11.9,1,1, 7.175, 10498.576, 354.438, 52862.954 24/05/19,20:21:06,14,10,1, 11.9,1,1, 7.175, 10498.102, 354.393, 52862.853 24/05/19,20:21:06,15,10,1, 11.9,1,1, 7.175, 10498.093, 354.104, 52863.278 24/05/19,20:21:06,16,10,1, 11.9,1,1, 7.175, 10498.105, 354.600, 52862.517 24/05/19,20:21:06,17,10,1, 11.9,1,1, 7.175, 10497.800, 354.349, 52863.063 24/05/19,20:21:06,18,10,1, 11.9,1,1, 7.175, 10498.328, 354.378, 52863.224 24/05/19,20:21:06,19,10,1, 11.9,1,1, 7.175, 10498.341, 354.715, 52862.832 24/05/19,20:21:07,00,10,1, 11.9,1,1, 7.176, 10498.338, 354.715, 52862.832 24/05/19,20:21:07,01,10,1, 11.9,1,1, 7.176, 10497.658, 354.477, 52863.657 24/05/19,20:21:07,02,10,1, 11.9,1,1, 7.176, 10498.870, 354.444, 52863.606 24/05/19,20:21:07,03,10,1, 11.9,1,1, 7.176, 10497.949, 354.625, 52862.230 24/05/19,20:21:07,04,10,1, 11.9,1,1, 7.176, 10498.552, 354.376, 52864.729 24/05/19,20:21:07,05,10,1, 11.9,1,1, 7.176, 10498.814, 354.357, 52862.472 24/05/19,20:21:07,06,10,1, 11.9,1,1, 7.176, 10497.605, 354.414, 52862.628 24/05/19,20:21:07,07,10,1, 11.9,1,1, 7.176, 10498.598, 354.291, 52864.029 24/05/19,20:21:07,08,10,1, 11.9,1,1, 7.176, 10497.937, 354.475, 52861.514 24/05/19,20:21:07,09,10,1, 11.9,1,1, 7.176, 10497.707, 354.524, 52863.697 24/05/19,20:21:07,10,10,1, 11.9,1,1, 7.176, 10498.919, 354.433, 52863.588 24/05/19,20:21:07,11,10,1, 11.9,1,1, 7.176, 10497.929, 354.658, 52862.167 24/05/19,20:21:07,12,10,1, 11.9,1,1, 7.176, 10498.554, 354.356, 52864.571 24/05/19,20:21:07,13,10,1, 11.9,1,1, 7.176, 10498.860, 354.373, 52862.389 24/05/19,20:21:07,14,10,1, 11.9,1,1, 7.176, 10497.586, 354.399, 52862.585 24/05/19,20:21:07,15,10,1, 11.9,1,1, 7.176, 10498.599, 354.222, 52863.952 24/05/19,20:21:07,16,10,1, 11.9,1,1, 7.176, 10498.043, 354.451, 52861.551 24/05/19,20:21:07,17,10,1, 11.9,1,1, 7.176, 10497.675, 354.511, 52863.887 24/05/19,20:21:07,18,10,1, 11.9,1,1, 7.176, 10498.910, 354.470, 52863.507 24/05/19,20:21:07,19,10,1, 11.9,1,1, 7.176, 10497.929, 354.615, 52862.224 24/05/19,20:21:08,00,10,1, 11.9,1,1, 7.174, 10497.921, 354.615, 52862.224 24/05/19,20:21:08,01,10,1, 11.9,1,1, 7.174, 10497.744, 354.531, 52863.755 24/05/19,20:21:08,02,10,1, 11.9,1,1, 7.174, 10498.997, 354.524, 52863.607 24/05/19,20:21:08,03,10,1, 11.9,1,1, 7.174, 10497.949, 354.699, 52862.234 24/05/19,20:21:08,04,10,1, 11.9,1,1, 7.174, 10498.597, 354.368, 52864.643 24/05/19,20:21:08,05,10,1, 11.9,1,1, 7.174, 10498.856, 354.393, 52862.403 24/05/19,20:21:08,06,10,1, 11.9,1,1, 7.174, 10497.594, 354.453, 52862.769 24/05/19,20:21:08,07,10,1, 11.9,1,1, 7.174, 10498.619, 354.244, 52863.957 24/05/19,20:21:08,08,10,1, 11.9,1,1, 7.174, 10498.014, 354.483, 52861.562 24/05/19,20:21:08,09,10,1, 11.9,1,1, 7.174, 10497.750, 354.508, 52863.870 24/05/19,20:21:08,10,10,1, 11.9,1,1, 7.174, 10499.027, 354.485, 52863.526 24/05/19,20:21:08,11,10,1, 11.9,1,1, 7.174, 10497.958, 354.637, 52862.199 24/05/19,20:21:08,12,10,1, 11.9,1,1, 7.174, 10498.625, 354.376, 52864.754 24/05/19,20:21:08,13,10,1, 11.9,1,1, 7.174, 10498.833, 354.402, 52862.383 24/05/19,20:21:08,14,10,1, 11.9,1,1, 7.174, 10497.585, 354.459, 52862.695 24/05/19,20:21:08,15,10,1, 11.9,1,1, 7.174, 10498.635, 354.225, 52864.013 24/05/19,20:21:08,16,10,1, 11.9,1,1, 7.174, 10497.970, 354.556, 52861.556 24/05/19,20:21:08,17,10,1, 11.9,1,1, 7.174, 10497.775, 354.522, 52863.801 24/05/19,20:21:08,18,10,1, 11.9,1,1, 7.174, 10498.990, 354.436, 52863.528 24/05/19,20:21:08,19,10,1, 11.9,1,1, 7.174, 10497.922, 354.667, 52862.243 24/05/19,20:21:09,00,10,1, 11.9,1,1, 7.175, 10497.921, 354.667, 52862.243 24/05/19,20:21:09,01,10,1, 11.9,1,1, 7.175, 10497.820, 354.569, 52863.847 24/05/19,20:21:09,02,10,1, 11.9,1,1, 7.175, 10499.086, 354.497, 52863.557 24/05/19,20:21:09,03,10,1, 11.9,1,1, 7.175, 10497.989, 354.681, 52862.244 24/05/19,20:21:09,04,10,1, 11.9,1,1, 7.175, 10498.699, 354.403, 52864.753 24/05/19,20:21:09,05,10,1, 11.9,1,1, 7.175, 10498.908, 354.472, 52862.433 24/05/19,20:21:09,06,10,1, 11.9,1,1, 7.175, 10497.689, 354.452, 52862.879 24/05/19,20:21:09,07,10,1, 11.9,1,1, 7.175, 10498.666, 354.299, 52864.000 24/05/19,20:21:09,08,10,1, 11.9,1,1, 7.175, 10498.025, 354.583, 52861.549 24/05/19,20:21:09,09,10,1, 11.9,1,1, 7.175, 10497.875, 354.516, 52863.869 24/05/19,20:21:09,10,10,1, 11.9,1,1, 7.175, 10499.012, 354.500, 52863.516 24/05/19,20:21:09,11,10,1, 11.9,1,1, 7.175, 10497.992, 354.698, 52862.208 24/05/19,20:21:09,12,10,1, 11.9,1,1, 7.175, 10498.724, 354.439, 52864.676 24/05/19,20:21:09,13,10,1, 11.9,1,1, 7.175, 10498.882, 354.401, 52862.474 24/05/19,20:21:09,14,10,1, 11.9,1,1, 7.175, 10497.676, 354.461, 52862.823 24/05/19,20:21:09,15,10,1, 11.9,1,1, 7.175, 10498.727, 354.276, 52863.998 24/05/19,20:21:09,16,10,1, 11.9,1,1, 7.175, 10498.012, 354.580, 52861.565 24/05/19,20:21:09,17,10,1, 11.9,1,1, 7.175, 10497.832, 354.500, 52863.830 24/05/19,20:21:09,18,10,1, 11.9,1,1, 7.175, 10499.040, 354.492, 52863.496 24/05/19,20:21:09,19,10,1, 11.9,1,1, 7.175, 10498.058, 354.704, 52862.354 24/05/19,20:21:10,00,10,1, 11.9,1,1, 7.177, 10498.054, 354.704, 52862.354 24/05/19,20:21:10,01,10,1, 11.9,1,1, 7.177, 10497.887, 354.601, 52863.798 24/05/19,20:21:10,02,10,1, 11.9,1,1, 7.177, 10499.116, 354.526, 52863.562 24/05/19,20:21:10,03,10,1, 11.9,1,1, 7.177, 10498.101, 354.712, 52862.408 24/05/19,20:21:10,04,10,1, 11.9,1,1, 7.177, 10498.753, 354.395, 52864.704 24/05/19,20:21:10,05,10,1, 11.9,1,1, 7.177, 10498.906, 354.442, 52862.377 24/05/19,20:21:10,06,10,1, 11.9,1,1, 7.177, 10497.718, 354.493, 52862.751 24/05/19,20:21:10,07,10,1, 11.9,1,1, 7.177, 10498.783, 354.335, 52863.896 24/05/19,20:21:10,08,10,1, 11.9,1,1, 7.177, 10498.097, 354.561, 52861.575 24/05/19,20:21:10,09,10,1, 11.9,1,1, 7.177, 10497.882, 354.609, 52863.828 24/05/19,20:21:10,10,10,1, 11.9,1,1, 7.177, 10499.127, 354.528, 52863.491 24/05/19,20:21:10,11,10,1, 11.9,1,1, 7.177, 10498.122, 354.747, 52862.404 24/05/19,20:21:10,12,10,1, 11.9,1,1, 7.177, 10498.750, 354.458, 52864.762 24/05/19,20:21:10,13,10,1, 11.9,1,1, 7.177, 10498.874, 354.448, 52862.451 24/05/19,20:21:10,14,10,1, 11.9,1,1, 7.177, 10497.777, 354.545, 52862.875 24/05/19,20:21:10,15,10,1, 11.9,1,1, 7.177, 10498.745, 354.327, 52864.067 24/05/19,20:21:10,16,10,1, 11.9,1,1, 7.177, 10498.109, 354.661, 52861.752 24/05/19,20:21:10,17,10,1, 11.9,1,1, 7.177, 10497.918, 354.587, 52863.883 24/05/19,20:21:10,18,10,1, 11.9,1,1, 7.177, 10499.080, 354.534, 52863.513 24/05/19,20:21:10,19,10,1, 11.9,1,1, 7.177, 10498.117, 354.664, 52862.388 24/05/19,20:21:11,00,10,1, 11.9,1,1, 7.177, 10498.112, 354.664, 52862.388 24/05/19,20:21:11,01,10,1, 11.9,1,1, 7.177, 10497.905, 354.596, 52864.019 24/05/19,20:21:11,02,10,1, 11.9,1,1, 7.177, 10499.176, 354.576, 52863.590 24/05/19,20:21:11,03,10,1, 11.9,1,1, 7.177, 10498.137, 354.733, 52862.350 24/05/19,20:21:11,04,10,1, 11.9,1,1, 7.177, 10498.761, 354.432, 52864.681 24/05/19,20:21:11,05,10,1, 11.9,1,1, 7.177, 10499.061, 354.465, 52862.577 24/05/19,20:21:11,06,10,1, 11.9,1,1, 7.177, 10497.806, 354.541, 52862.891 24/05/19,20:21:11,07,10,1, 11.9,1,1, 7.177, 10498.826, 354.331, 52864.030 24/05/19,20:21:11,08,10,1, 11.9,1,1, 7.177, 10498.153, 354.584, 52861.740 24/05/19,20:21:11,09,10,1, 11.9,1,1, 7.177, 10497.928, 354.662, 52864.008 24/05/19,20:21:11,10,10,1, 11.9,1,1, 7.177, 10499.080, 354.558, 52863.594 24/05/19,20:21:11,11,10,1, 11.9,1,1, 7.177, 10498.173, 354.712, 52862.394 24/05/19,20:21:11,12,10,1, 11.9,1,1, 7.177, 10498.777, 354.480, 52864.849 24/05/19,20:21:11,13,10,1, 11.9,1,1, 7.177, 10498.977, 354.471, 52862.525 24/05/19,20:21:11,14,10,1, 11.9,1,1, 7.177, 10497.813, 354.544, 52862.791 24/05/19,20:21:11,15,10,1, 11.9,1,1, 7.177, 10498.789, 354.357, 52863.970 24/05/19,20:21:11,16,10,1, 11.9,1,1, 7.177, 10498.145, 354.635, 52861.654 24/05/19,20:21:11,17,10,1, 11.9,1,1, 7.177, 10497.962, 354.603, 52863.880 24/05/19,20:21:11,18,10,1, 11.9,1,1, 7.177, 10499.187, 354.566, 52863.591 24/05/19,20:21:11,19,10,1, 11.9,1,1, 7.177, 10498.172, 354.726, 52862.378 24/05/19,20:21:12,00,10,1, 11.8,1,1, 7.174, 10498.171, 354.726, 52862.378 24/05/19,20:21:12,01,10,1, 11.8,1,1, 7.174, 10497.695, 354.525, 52862.906 24/05/19,20:21:12,02,10,1, 11.8,1,1, 7.174, 10499.138, 354.742, 52864.367 24/05/19,20:21:12,03,10,1, 11.8,1,1, 7.174, 10498.595, 354.749, 52862.303 24/05/19,20:21:12,04,10,1, 11.8,1,1, 7.174, 10498.361, 354.443, 52864.083 24/05/19,20:21:12,05,10,1, 11.8,1,1, 7.174, 10499.343, 354.652, 52863.534 24/05/19,20:21:12,06,10,1, 11.8,1,1, 7.174, 10497.946, 354.430, 52862.103 24/05/19,20:21:12,07,10,1, 11.8,1,1, 7.174, 10498.468, 354.395, 52864.106 24/05/19,20:21:12,08,10,1, 11.8,1,1, 7.174, 10498.801, 354.763, 52862.406 24/05/19,20:21:12,09,10,1, 11.8,1,1, 7.174, 10497.662, 354.551, 52862.980 24/05/19,20:21:12,10,10,1, 11.8,1,1, 7.174, 10499.113, 354.662, 52864.315 24/05/19,20:21:12,11,10,1, 11.8,1,1, 7.174, 10498.667, 354.714, 52862.427 24/05/19,20:21:12,12,10,1, 11.8,1,1, 7.174, 10498.391, 354.452, 52864.236 24/05/19,20:21:12,13,10,1, 11.8,1,1, 7.174, 10499.398, 354.657, 52863.482 24/05/19,20:21:12,14,10,1, 11.8,1,1, 7.174, 10497.974, 354.455, 52862.134 24/05/19,20:21:12,15,10,1, 11.8,1,1, 7.174, 10498.504, 354.427, 52864.186 24/05/19,20:21:12,16,10,1, 11.8,1,1, 7.174, 10498.766, 354.702, 52862.269 24/05/19,20:21:12,17,10,1, 11.8,1,1, 7.174, 10497.723, 354.492, 52862.951 24/05/19,20:21:12,18,10,1, 11.8,1,1, 7.174, 10499.184, 354.705, 52864.416 24/05/19,20:21:12,19,10,1, 11.8,1,1, 7.174, 10498.607, 354.761, 52862.370 24/05/19,20:21:13,00,10,1, 11.9,1,1, 7.166, 10498.605, 354.761, 52862.370 24/05/19,20:21:13,01,10,1, 11.9,1,1, 7.166, 10497.568, 354.503, 52862.474 24/05/19,20:21:13,02,10,1, 11.9,1,1, 7.166, 10499.201, 354.822, 52864.934 24/05/19,20:21:13,03,10,1, 11.9,1,1, 7.166, 10498.945, 354.755, 52862.426 24/05/19,20:21:13,04,10,1, 11.9,1,1, 7.166, 10498.090, 354.445, 52863.776 24/05/19,20:21:13,05,10,1, 11.9,1,1, 7.166, 10499.663, 354.781, 52864.179 24/05/19,20:21:13,06,10,1, 11.9,1,1, 7.166, 10498.088, 354.435, 52861.704 24/05/19,20:21:13,07,10,1, 11.9,1,1, 7.166, 10498.340, 354.552, 52864.283 24/05/19,20:21:13,08,10,1, 11.9,1,1, 7.166, 10499.119, 354.793, 52862.762 24/05/19,20:21:13,09,10,1, 11.9,1,1, 7.166, 10497.562, 354.480, 52862.426 24/05/19,20:21:13,10,10,1, 11.9,1,1, 7.166, 10499.166, 354.801, 52864.856 24/05/19,20:21:13,11,10,1, 11.9,1,1, 7.166, 10498.903, 354.788, 52862.281 24/05/19,20:21:13,12,10,1, 11.9,1,1, 7.166, 10498.156, 354.427, 52863.802 24/05/19,20:21:13,13,10,1, 11.9,1,1, 7.166, 10499.726, 354.750, 52864.174 24/05/19,20:21:13,14,10,1, 11.9,1,1, 7.166, 10497.958, 354.521, 52862.467 24/05/19,20:21:13,15,10,1, 11.9,1,1, 7.166, 10498.598, 354.426, 52864.168 24/05/19,20:21:13,16,10,1, 11.9,1,1, 7.166, 10498.762, 354.741, 52862.321 24/05/19,20:21:13,17,10,1, 11.9,1,1, 7.166, 10497.817, 354.565, 52863.115 24/05/19,20:21:13,18,10,1, 11.9,1,1, 7.166, 10499.262, 354.746, 52864.277 24/05/19,20:21:13,19,10,1, 11.9,1,1, 7.166, 10498.613, 354.782, 52862.295 24/05/19,20:21:14,00,09,1, 11.9,1,1, 7.178, 10498.613, 354.782, 52862.295 24/05/19,20:21:14,01,09,1, 11.9,1,1, 7.178, 10497.844, 354.579, 52863.222 24/05/19,20:21:14,02,09,1, 11.9,1,1, 7.178, 10499.351, 354.771, 52864.375 24/05/19,20:21:14,03,09,1, 11.9,1,1, 7.178, 10498.668, 354.810, 52862.437 24/05/19,20:21:14,04,09,1, 11.9,1,1, 7.178, 10498.584, 354.470, 52864.380 24/05/19,20:21:14,05,09,1, 11.9,1,1, 7.178, 10499.502, 354.690, 52863.484 24/05/19,20:21:14,06,09,1, 11.9,1,1, 7.178, 10498.132, 354.582, 52862.387 24/05/19,20:21:14,07,09,1, 11.9,1,1, 7.178, 10498.708, 354.494, 52864.250 24/05/19,20:21:14,08,09,1, 11.9,1,1, 7.178, 10498.832, 354.761, 52862.336 24/05/19,20:21:14,09,09,1, 11.9,1,1, 7.178, 10497.930, 354.578, 52863.209 24/05/19,20:21:14,10,09,1, 11.9,1,1, 7.178, 10499.308, 354.784, 52864.330 24/05/19,20:21:14,11,09,1, 11.9,1,1, 7.178, 10498.732, 354.830, 52862.342 24/05/19,20:21:14,12,09,1, 11.9,1,1, 7.178, 10498.634, 354.557, 52864.317 24/05/19,20:21:14,13,09,1, 11.9,1,1, 7.178, 10499.488, 354.731, 52863.477 24/05/19,20:21:14,14,09,1, 11.9,1,1, 7.178, 10498.157, 354.598, 52862.425 24/05/19,20:21:14,15,09,1, 11.9,1,1, 7.178, 10498.688, 354.475, 52864.324 24/05/19,20:21:14,16,09,1, 11.9,1,1, 7.178, 10498.807, 354.833, 52862.378 24/05/19,20:21:14,17,09,1, 11.9,1,1, 7.178, 10497.881, 354.582, 52863.129 24/05/19,20:21:14,18,09,1, 11.9,1,1, 7.178, 10499.293, 354.741, 52864.342 24/05/19,20:21:14,19,09,1, 11.9,1,1, 7.178, 10498.737, 354.845, 52862.408 24/05/19,20:21:15,00,09,1, 11.9,1,1, 7.175, 10498.730, 354.845, 52862.408 24/05/19,20:21:15,01,09,1, 11.9,1,1, 7.175, 10497.974, 354.679, 52863.283 24/05/19,20:21:15,02,09,1, 11.9,1,1, 7.175, 10499.391, 354.828, 52864.432 24/05/19,20:21:15,03,09,1, 11.9,1,1, 7.175, 10498.761, 354.812, 52862.544 24/05/19,20:21:15,04,09,1, 11.9,1,1, 7.175, 10498.657, 354.525, 52864.440 24/05/19,20:21:15,05,09,1, 11.9,1,1, 7.175, 10499.550, 354.772, 52863.506 24/05/19,20:21:15,06,09,1, 11.9,1,1, 7.175, 10498.165, 354.558, 52862.363 24/05/19,20:21:15,07,09,1, 11.9,1,1, 7.175, 10498.716, 354.525, 52864.241 24/05/19,20:21:15,08,09,1, 11.9,1,1, 7.175, 10498.873, 354.854, 52862.393 24/05/19,20:21:15,09,09,1, 11.9,1,1, 7.175, 10497.959, 354.636, 52863.371 24/05/19,20:21:15,10,09,1, 11.9,1,1, 7.175, 10499.383, 354.827, 52864.414 24/05/19,20:21:15,11,09,1, 11.9,1,1, 7.175, 10498.784, 354.886, 52862.542 24/05/19,20:21:15,12,09,1, 11.9,1,1, 7.175, 10498.654, 354.575, 52864.405 24/05/19,20:21:15,13,09,1, 11.9,1,1, 7.175, 10499.578, 354.746, 52863.486 24/05/19,20:21:15,14,09,1, 11.9,1,1, 7.175, 10498.151, 354.595, 52862.376 24/05/19,20:21:15,15,09,1, 11.9,1,1, 7.175, 10498.766, 354.570, 52864.296 24/05/19,20:21:15,16,09,1, 11.9,1,1, 7.175, 10498.881, 354.865, 52862.321 24/05/19,20:21:15,17,09,1, 11.9,1,1, 7.175, 10497.967, 354.669, 52863.242 24/05/19,20:21:15,18,09,1, 11.9,1,1, 7.175, 10499.370, 354.801, 52864.433 24/05/19,20:21:15,19,09,1, 11.9,1,1, 7.175, 10498.800, 354.890, 52862.507 24/05/19,20:21:16,00,09,1, 12.0,1,1, 7.174, 10498.797, 354.890, 52862.507 24/05/19,20:21:16,01,09,1, 12.0,1,1, 7.174, 10498.059, 354.682, 52863.393 24/05/19,20:21:16,02,09,1, 12.0,1,1, 7.174, 10499.510, 354.852, 52864.508 24/05/19,20:21:16,03,09,1, 12.0,1,1, 7.174, 10498.866, 354.839, 52862.549 24/05/19,20:21:16,04,09,1, 12.0,1,1, 7.174, 10498.752, 354.607, 52864.515 24/05/19,20:21:16,05,09,1, 12.0,1,1, 7.174, 10499.638, 354.790, 52863.506 24/05/19,20:21:16,06,09,1, 12.0,1,1, 7.174, 10498.168, 354.604, 52862.427 24/05/19,20:21:16,07,09,1, 12.0,1,1, 7.174, 10498.819, 354.591, 52864.363 24/05/19,20:21:16,08,09,1, 12.0,1,1, 7.174, 10498.952, 354.901, 52862.464 24/05/19,20:21:16,09,09,1, 12.0,1,1, 7.174, 10498.093, 354.734, 52863.381 24/05/19,20:21:16,10,09,1, 12.0,1,1, 7.174, 10499.496, 354.845, 52864.477 24/05/19,20:21:16,11,09,1, 12.0,1,1, 7.174, 10498.851, 354.921, 52862.520 24/05/19,20:21:16,12,09,1, 12.0,1,1, 7.174, 10498.753, 354.623, 52864.454 24/05/19,20:21:16,13,09,1, 12.0,1,1, 7.174, 10499.688, 354.780, 52863.439 24/05/19,20:21:16,14,09,1, 12.0,1,1, 7.174, 10498.206, 354.635, 52862.465 24/05/19,20:21:16,15,09,1, 12.0,1,1, 7.174, 10498.822, 354.587, 52864.378 24/05/19,20:21:16,16,09,1, 12.0,1,1, 7.174, 10498.939, 354.878, 52862.380 24/05/19,20:21:16,17,09,1, 12.0,1,1, 7.174, 10498.065, 354.698, 52863.412 24/05/19,20:21:16,18,09,1, 12.0,1,1, 7.174, 10499.517, 354.899, 52864.426 24/05/19,20:21:16,19,09,1, 12.0,1,1, 7.174, 10498.862, 354.935, 52862.505 24/05/19,20:21:17,00,09,1, 11.9,1,1, 7.169, 10498.855, 354.935, 52862.505 24/05/19,20:21:17,01,09,1, 11.9,1,1, 7.169, 10498.177, 354.772, 52863.546 24/05/19,20:21:17,02,09,1, 11.9,1,1, 7.169, 10499.601, 354.918, 52864.542 24/05/19,20:21:17,03,09,1, 11.9,1,1, 7.169, 10498.920, 354.934, 52862.614 24/05/19,20:21:17,04,09,1, 11.9,1,1, 7.169, 10498.870, 354.651, 52864.553 24/05/19,20:21:17,05,09,1, 11.9,1,1, 7.169, 10499.676, 354.825, 52863.494 24/05/19,20:21:17,06,09,1, 11.9,1,1, 7.169, 10498.250, 354.645, 52862.486 24/05/19,20:21:17,07,09,1, 11.9,1,1, 7.169, 10498.942, 354.651, 52864.430 24/05/19,20:21:17,08,09,1, 11.9,1,1, 7.169, 10499.052, 355.003, 52862.568 24/05/19,20:21:17,09,09,1, 11.9,1,1, 7.169, 10498.200, 354.726, 52863.561 24/05/19,20:21:17,10,09,1, 11.9,1,1, 7.169, 10499.640, 354.979, 52864.554 24/05/19,20:21:17,11,09,1, 11.9,1,1, 7.169, 10498.936, 354.971, 52862.669 24/05/19,20:21:17,12,09,1, 11.9,1,1, 7.169, 10498.856, 354.633, 52864.533 24/05/19,20:21:17,13,09,1, 11.9,1,1, 7.169, 10499.690, 354.844, 52863.414 24/05/19,20:21:17,14,09,1, 11.9,1,1, 7.169, 10498.228, 354.634, 52862.482 24/05/19,20:21:17,15,09,1, 11.9,1,1, 7.169, 10498.958, 354.673, 52864.424 24/05/19,20:21:17,16,09,1, 11.9,1,1, 7.169, 10499.026, 354.932, 52862.444 24/05/19,20:21:17,17,09,1, 11.9,1,1, 7.169, 10498.207, 354.760, 52863.481 24/05/19,20:21:17,18,09,1, 11.9,1,1, 7.169, 10499.675, 354.982, 52864.500 24/05/19,20:21:17,19,09,1, 11.9,1,1, 7.169, 10498.926, 354.933, 52862.636 24/05/19,20:21:18,00,09,1, 11.9,1,1, 7.172, 10498.922, 354.933, 52862.636 24/05/19,20:21:18,01,09,1, 11.9,1,1, 7.172, 10498.273, 354.842, 52863.670 24/05/19,20:21:18,02,09,1, 11.9,1,1, 7.172, 10499.726, 354.991, 52864.516 24/05/19,20:21:18,03,09,1, 11.9,1,1, 7.172, 10499.006, 354.983, 52862.643 24/05/19,20:21:18,04,09,1, 11.9,1,1, 7.172, 10498.941, 354.711, 52864.600 24/05/19,20:21:18,05,09,1, 11.9,1,1, 7.172, 10499.699, 354.931, 52863.438 24/05/19,20:21:18,06,09,1, 11.9,1,1, 7.172, 10498.203, 354.734, 52862.562 24/05/19,20:21:18,07,09,1, 11.9,1,1, 7.172, 10499.080, 354.759, 52864.386 24/05/19,20:21:18,08,09,1, 11.9,1,1, 7.172, 10499.089, 355.023, 52862.448 24/05/19,20:21:18,09,09,1, 11.9,1,1, 7.172, 10498.351, 354.853, 52863.653 24/05/19,20:21:18,10,09,1, 11.9,1,1, 7.172, 10499.778, 355.002, 52864.627 24/05/19,20:21:18,11,09,1, 11.9,1,1, 7.172, 10498.980, 355.027, 52862.656 24/05/19,20:21:18,12,09,1, 11.9,1,1, 7.172, 10498.953, 354.696, 52864.541 24/05/19,20:21:18,13,09,1, 11.9,1,1, 7.172, 10499.677, 354.897, 52863.365 24/05/19,20:21:18,14,09,1, 11.9,1,1, 7.172, 10498.247, 354.720, 52862.598 24/05/19,20:21:18,15,09,1, 11.9,1,1, 7.172, 10499.062, 354.742, 52864.371 24/05/19,20:21:18,16,09,1, 11.9,1,1, 7.172, 10499.076, 355.033, 52862.458 24/05/19,20:21:18,17,09,1, 11.9,1,1, 7.172, 10498.334, 354.849, 52863.725 24/05/19,20:21:18,18,09,1, 11.9,1,1, 7.172, 10499.793, 355.011, 52864.417 24/05/19,20:21:18,19,09,1, 11.9,1,1, 7.172, 10498.997, 354.934, 52862.569 24/05/19,20:21:19,00,09,1, 11.9,1,1, 7.174, 10498.997, 354.934, 52862.569 24/05/19,20:21:19,01,09,1, 11.9,1,1, 7.174, 10498.480, 354.865, 52863.882 24/05/19,20:21:19,02,09,1, 11.9,1,1, 7.174, 10499.923, 355.067, 52864.479 24/05/19,20:21:19,03,09,1, 11.9,1,1, 7.174, 10498.987, 354.986, 52862.696 24/05/19,20:21:19,04,09,1, 11.9,1,1, 7.174, 10499.055, 354.759, 52864.532 24/05/19,20:21:19,05,09,1, 11.9,1,1, 7.174, 10499.725, 354.921, 52863.104 24/05/19,20:21:19,06,09,1, 11.9,1,1, 7.174, 10498.320, 354.755, 52862.672 24/05/19,20:21:19,07,09,1, 11.9,1,1, 7.174, 10499.203, 354.850, 52864.489 24/05/19,20:21:19,08,09,1, 11.9,1,1, 7.174, 10499.113, 355.134, 52862.570 24/05/19,20:21:19,09,09,1, 11.9,1,1, 7.174, 10498.516, 354.898, 52864.020 24/05/19,20:21:19,10,09,1, 11.9,1,1, 7.174, 10499.922, 355.045, 52864.467 24/05/19,20:21:19,11,09,1, 11.9,1,1, 7.174, 10498.972, 354.989, 52862.555 24/05/19,20:21:19,12,09,1, 11.9,1,1, 7.174, 10499.047, 354.679, 52864.548 24/05/19,20:21:19,13,09,1, 11.9,1,1, 7.174, 10499.692, 354.939, 52863.252 24/05/19,20:21:19,14,09,1, 11.9,1,1, 7.174, 10498.247, 354.778, 52862.608 24/05/19,20:21:19,15,09,1, 11.9,1,1, 7.174, 10499.208, 354.831, 52864.418 24/05/19,20:21:19,16,09,1, 11.9,1,1, 7.174, 10499.134, 355.123, 52862.584 24/05/19,20:21:19,17,09,1, 11.9,1,1, 7.174, 10498.519, 354.937, 52863.972 24/05/19,20:21:19,18,09,1, 11.9,1,1, 7.174, 10499.946, 355.073, 52864.533 24/05/19,20:21:19,19,09,1, 11.9,1,1, 7.174, 10499.008, 354.953, 52862.695 24/05/19,20:21:20,00,10,1, 12.0,1,1, 7.172, 10499.005, 354.953, 52862.695 24/05/19,20:21:20,01,10,1, 12.0,1,1, 7.172, 10498.691, 354.894, 52864.236 24/05/19,20:21:20,02,10,1, 12.0,1,1, 7.172, 10500.035, 355.050, 52864.345 24/05/19,20:21:20,03,10,1, 12.0,1,1, 7.172, 10499.003, 354.996, 52862.650 24/05/19,20:21:20,04,10,1, 12.0,1,1, 7.172, 10499.186, 354.743, 52864.576 24/05/19,20:21:20,05,10,1, 12.0,1,1, 7.172, 10499.671, 355.001, 52863.041 24/05/19,20:21:20,06,10,1, 12.0,1,1, 7.172, 10498.328, 354.856, 52862.784 24/05/19,20:21:20,07,10,1, 12.0,1,1, 7.172, 10499.349, 354.897, 52864.490 24/05/19,20:21:20,08,10,1, 12.0,1,1, 7.172, 10499.249, 355.163, 52862.591 24/05/19,20:21:20,09,10,1, 12.0,1,1, 7.172, 10498.726, 354.870, 52864.117 24/05/19,20:21:20,10,10,1, 12.0,1,1, 7.172, 10500.056, 355.088, 52864.459 24/05/19,20:21:20,11,10,1, 12.0,1,1, 7.172, 10498.994, 354.968, 52862.640 24/05/19,20:21:20,12,10,1, 12.0,1,1, 7.172, 10499.174, 354.683, 52864.587 24/05/19,20:21:20,13,10,1, 12.0,1,1, 7.172, 10499.692, 355.025, 52863.136 24/05/19,20:21:20,14,10,1, 12.0,1,1, 7.172, 10498.266, 354.812, 52862.786 24/05/19,20:21:20,15,10,1, 12.0,1,1, 7.172, 10499.358, 354.898, 52864.565 24/05/19,20:21:20,16,10,1, 12.0,1,1, 7.172, 10499.195, 355.185, 52862.582 24/05/19,20:21:20,17,10,1, 12.0,1,1, 7.172, 10498.727, 354.912, 52864.160 24/05/19,20:21:20,18,10,1, 12.0,1,1, 7.172, 10500.090, 355.053, 52864.377 24/05/19,20:21:20,19,10,1, 12.0,1,1, 7.172, 10499.014, 354.949, 52862.671 24/05/19,20:21:21,00,10,1, 11.8,1,1, 7.164, 10499.014, 354.949, 52862.671 24/05/19,20:21:21,01,10,1, 11.8,1,1, 7.164, 10498.909, 355.049, 52865.096 24/05/19,20:21:21,02,10,1, 11.8,1,1, 7.164, 10500.495, 354.859, 52862.894 24/05/19,20:21:21,03,10,1, 11.8,1,1, 7.164, 10498.184, 354.975, 52862.623 24/05/19,20:21:21,04,10,1, 11.8,1,1, 7.164, 10500.070, 354.870, 52865.815 24/05/19,20:21:21,05,10,1, 11.8,1,1, 7.164, 10499.110, 354.732, 52861.129 24/05/19,20:21:21,06,10,1, 11.8,1,1, 7.164, 10498.170, 355.055, 52864.144 24/05/19,20:21:21,07,10,1, 11.8,1,1, 7.164, 10500.317, 354.945, 52864.693 24/05/19,20:21:21,08,10,1, 11.8,1,1, 7.164, 10498.337, 355.018, 52861.437 24/05/19,20:21:21,09,10,1, 11.8,1,1, 7.164, 10499.385, 355.147, 52866.046 24/05/19,20:21:21,10,10,1, 11.8,1,1, 7.164, 10500.326, 354.869, 52863.029 24/05/19,20:21:21,11,10,1, 11.8,1,1, 7.164, 10498.194, 354.939, 52862.582 24/05/19,20:21:21,12,10,1, 11.8,1,1, 7.164, 10500.068, 354.904, 52865.764 24/05/19,20:21:21,13,10,1, 11.8,1,1, 7.164, 10499.116, 354.771, 52861.098 24/05/19,20:21:21,14,10,1, 11.8,1,1, 7.164, 10498.139, 355.044, 52864.182 24/05/19,20:21:21,15,10,1, 11.8,1,1, 7.164, 10500.268, 354.911, 52864.557 24/05/19,20:21:21,16,10,1, 11.8,1,1, 7.164, 10498.354, 355.019, 52861.250 24/05/19,20:21:21,17,10,1, 11.8,1,1, 7.164, 10499.463, 355.166, 52866.029 24/05/19,20:21:21,18,10,1, 11.8,1,1, 7.164, 10500.286, 354.851, 52863.081 24/05/19,20:21:21,19,10,1, 11.8,1,1, 7.164, 10498.183, 354.900, 52862.565 24/05/19,20:21:22,00,09,1, 11.9,1,1, 7.166, 10498.179, 354.900, 52862.565 24/05/19,20:21:22,01,09,1, 11.9,1,1, 7.166, 10499.689, 355.099, 52866.126 24/05/19,20:21:22,02,09,1, 11.9,1,1, 7.166, 10500.294, 354.815, 52862.773 24/05/19,20:21:22,03,09,1, 11.9,1,1, 7.166, 10498.247, 354.973, 52862.875 24/05/19,20:21:22,04,09,1, 11.9,1,1, 7.166, 10500.202, 354.852, 52865.583 24/05/19,20:21:22,05,09,1, 11.9,1,1, 7.166, 10498.913, 354.775, 52860.895 24/05/19,20:21:22,06,09,1, 11.9,1,1, 7.166, 10498.443, 355.133, 52864.532 24/05/19,20:21:22,07,09,1, 11.9,1,1, 7.166, 10500.426, 354.930, 52864.426 24/05/19,20:21:22,08,09,1, 11.9,1,1, 7.166, 10498.422, 355.041, 52861.528 24/05/19,20:21:22,09,09,1, 11.9,1,1, 7.166, 10499.679, 355.128, 52866.117 24/05/19,20:21:22,10,09,1, 11.9,1,1, 7.166, 10500.287, 354.839, 52862.787 24/05/19,20:21:22,11,09,1, 11.9,1,1, 7.166, 10498.176, 354.961, 52862.890 24/05/19,20:21:22,12,09,1, 11.9,1,1, 7.166, 10500.201, 354.885, 52865.527 24/05/19,20:21:22,13,09,1, 11.9,1,1, 7.166, 10498.943, 354.794, 52860.931 24/05/19,20:21:22,14,09,1, 11.9,1,1, 7.166, 10498.422, 355.107, 52864.637 24/05/19,20:21:22,15,09,1, 11.9,1,1, 7.166, 10500.495, 354.997, 52864.456 24/05/19,20:21:22,16,09,1, 11.9,1,1, 7.166, 10498.435, 355.103, 52861.666 24/05/19,20:21:22,17,09,1, 11.9,1,1, 7.166, 10499.709, 355.139, 52866.192 24/05/19,20:21:22,18,09,1, 11.9,1,1, 7.166, 10500.283, 354.796, 52862.603 24/05/19,20:21:22,19,09,1, 11.9,1,1, 7.166, 10498.254, 354.946, 52862.740 24/05/19,20:21:23,00,09,1, 11.9,1,1, 7.177, 10498.246, 354.946, 52862.740 24/05/19,20:21:23,01,09,1, 11.9,1,1, 7.177, 10499.947, 355.083, 52866.239 24/05/19,20:21:23,02,09,1, 11.9,1,1, 7.177, 10500.213, 354.761, 52862.211 24/05/19,20:21:23,03,09,1, 11.9,1,1, 7.177, 10498.301, 354.994, 52863.149 24/05/19,20:21:23,04,09,1, 11.9,1,1, 7.177, 10500.277, 354.880, 52865.538 24/05/19,20:21:23,05,09,1, 11.9,1,1, 7.177, 10498.881, 354.855, 52861.105 24/05/19,20:21:23,06,09,1, 11.9,1,1, 7.177, 10498.679, 355.154, 52865.016 24/05/19,20:21:23,07,09,1, 11.9,1,1, 7.177, 10500.570, 354.964, 52864.170 24/05/19,20:21:23,08,09,1, 11.9,1,1, 7.177, 10498.506, 355.087, 52861.878 24/05/19,20:21:23,09,09,1, 11.9,1,1, 7.177, 10500.046, 355.098, 52866.291 24/05/19,20:21:23,10,09,1, 11.9,1,1, 7.177, 10500.175, 354.802, 52862.387 24/05/19,20:21:23,11,09,1, 11.9,1,1, 7.177, 10498.241, 354.966, 52863.165 24/05/19,20:21:23,12,09,1, 11.9,1,1, 7.177, 10500.305, 354.901, 52865.394 24/05/19,20:21:23,13,09,1, 11.9,1,1, 7.177, 10498.843, 354.880, 52860.983 24/05/19,20:21:23,14,09,1, 11.9,1,1, 7.177, 10498.698, 355.187, 52865.025 24/05/19,20:21:23,15,09,1, 11.9,1,1, 7.177, 10500.561, 354.970, 52864.264 24/05/19,20:21:23,16,09,1, 11.9,1,1, 7.177, 10498.535, 355.110, 52861.973 24/05/19,20:21:23,17,09,1, 11.9,1,1, 7.177, 10499.971, 355.051, 52866.268 24/05/19,20:21:23,18,09,1, 11.9,1,1, 7.177, 10500.101, 354.736, 52862.164 24/05/19,20:21:23,19,09,1, 11.9,1,1, 7.177, 10498.281, 354.980, 52863.204 24/05/19,20:21:24,00,09,1, 11.9,1,1, 7.173, 10498.279, 354.980, 52863.204 24/05/19,20:21:24,01,09,1, 11.9,1,1, 7.173, 10500.191, 355.020, 52866.267 24/05/19,20:21:24,02,09,1, 11.9,1,1, 7.173, 10500.002, 354.781, 52861.967 24/05/19,20:21:24,03,09,1, 11.9,1,1, 7.173, 10498.312, 354.981, 52863.414 24/05/19,20:21:24,04,09,1, 11.9,1,1, 7.173, 10500.391, 354.894, 52865.172 24/05/19,20:21:24,05,09,1, 11.9,1,1, 7.173, 10498.803, 354.990, 52861.140 24/05/19,20:21:24,06,09,1, 11.9,1,1, 7.173, 10499.025, 355.219, 52865.463 24/05/19,20:21:24,07,09,1, 11.9,1,1, 7.173, 10500.647, 354.925, 52863.768 24/05/19,20:21:24,08,09,1, 11.9,1,1, 7.173, 10498.945, 355.000, 52862.046 24/05/19,20:21:24,09,09,1, 11.9,1,1, 7.173, 10499.881, 354.962, 52865.838 24/05/19,20:21:24,10,09,1, 11.9,1,1, 7.173, 10500.192, 354.867, 52862.616 24/05/19,20:21:24,11,09,1, 11.9,1,1, 7.173, 10498.289, 354.878, 52862.849 24/05/19,20:21:24,12,09,1, 11.9,1,1, 7.173, 10500.173, 354.978, 52865.337 24/05/19,20:21:24,13,09,1, 11.9,1,1, 7.173, 10499.189, 355.053, 52861.548 24/05/19,20:21:24,14,09,1, 11.9,1,1, 7.173, 10498.780, 355.095, 52864.802 24/05/19,20:21:24,15,09,1, 11.9,1,1, 7.173, 10500.726, 355.128, 52864.515 24/05/19,20:21:24,16,09,1, 11.9,1,1, 7.173, 10498.925, 355.021, 52862.051 24/05/19,20:21:24,17,09,1, 11.9,1,1, 7.173, 10499.877, 354.970, 52865.864 24/05/19,20:21:24,18,09,1, 11.9,1,1, 7.173, 10500.207, 354.852, 52862.578 24/05/19,20:21:24,19,09,1, 11.9,1,1, 7.173, 10498.316, 354.928, 52862.882 24/05/19,20:21:25,00,10,1, 12.0,1,1, 7.172, 10498.313, 354.928, 52862.882 24/05/19,20:21:25,01,10,1, 12.0,1,1, 7.172, 10500.169, 354.873, 52865.541 24/05/19,20:21:25,02,10,1, 12.0,1,1, 7.172, 10499.834, 354.906, 52862.192 24/05/19,20:21:25,03,10,1, 12.0,1,1, 7.172, 10498.647, 355.026, 52863.657 24/05/19,20:21:25,04,10,1, 12.0,1,1, 7.172, 10500.233, 354.910, 52864.607 24/05/19,20:21:25,05,10,1, 12.0,1,1, 7.172, 10499.104, 355.136, 52861.908 24/05/19,20:21:25,06,10,1, 12.0,1,1, 7.172, 10499.406, 355.178, 52865.260 24/05/19,20:21:25,07,10,1, 12.0,1,1, 7.172, 10500.562, 355.035, 52863.874 24/05/19,20:21:25,08,10,1, 12.0,1,1, 7.172, 10498.986, 355.124, 52862.893 24/05/19,20:21:25,09,10,1, 12.0,1,1, 7.172, 10500.132, 354.908, 52865.498 24/05/19,20:21:25,10,10,1, 12.0,1,1, 7.172, 10499.775, 354.937, 52862.133 24/05/19,20:21:25,11,10,1, 12.0,1,1, 7.172, 10498.645, 354.996, 52863.697 24/05/19,20:21:25,12,10,1, 12.0,1,1, 7.172, 10500.219, 354.984, 52864.654 24/05/19,20:21:25,13,10,1, 12.0,1,1, 7.172, 10499.060, 355.171, 52861.995 24/05/19,20:21:25,14,10,1, 12.0,1,1, 7.172, 10499.458, 355.143, 52865.383 24/05/19,20:21:25,15,10,1, 12.0,1,1, 7.172, 10500.578, 355.024, 52863.807 24/05/19,20:21:25,16,10,1, 12.0,1,1, 7.172, 10498.995, 355.099, 52862.890 24/05/19,20:21:25,17,10,1, 12.0,1,1, 7.172, 10500.175, 354.902, 52865.516 24/05/19,20:21:25,18,10,1, 12.0,1,1, 7.172, 10499.765, 354.931, 52862.047 24/05/19,20:21:25,19,10,1, 12.0,1,1, 7.172, 10498.681, 354.977, 52863.658 24/05/19,20:21:26,00,10,1, 11.9,1,1, 7.167, 10498.680, 354.977, 52863.658 24/05/19,20:21:26,01,10,1, 11.9,1,1, 7.167, 10500.215, 354.902, 52865.339 24/05/19,20:21:26,02,10,1, 11.9,1,1, 7.167, 10499.679, 355.008, 52862.027 24/05/19,20:21:26,03,10,1, 11.9,1,1, 7.167, 10498.777, 355.127, 52864.160 24/05/19,20:21:26,04,10,1, 11.9,1,1, 7.167, 10500.415, 355.061, 52864.505 24/05/19,20:21:26,05,10,1, 11.9,1,1, 7.167, 10499.184, 355.217, 52862.204 24/05/19,20:21:26,06,10,1, 11.9,1,1, 7.167, 10499.775, 355.122, 52865.584 24/05/19,20:21:26,07,10,1, 11.9,1,1, 7.167, 10500.620, 355.003, 52863.375 24/05/19,20:21:26,08,10,1, 11.9,1,1, 7.167, 10498.983, 355.085, 52862.971 24/05/19,20:21:26,09,10,1, 11.9,1,1, 7.167, 10500.276, 354.885, 52865.277 24/05/19,20:21:26,10,10,1, 11.9,1,1, 7.167, 10499.628, 354.974, 52861.863 24/05/19,20:21:26,11,10,1, 11.9,1,1, 7.167, 10498.840, 355.066, 52864.081 24/05/19,20:21:26,12,10,1, 11.9,1,1, 7.167, 10500.469, 355.039, 52864.542 24/05/19,20:21:26,13,10,1, 11.9,1,1, 7.167, 10499.167, 355.262, 52862.304 24/05/19,20:21:26,14,10,1, 11.9,1,1, 7.167, 10499.823, 355.140, 52865.687 24/05/19,20:21:26,15,10,1, 11.9,1,1, 7.167, 10500.575, 355.025, 52863.424 24/05/19,20:21:26,16,10,1, 11.9,1,1, 7.167, 10499.002, 355.102, 52862.988 24/05/19,20:21:26,17,10,1, 11.9,1,1, 7.167, 10500.265, 354.866, 52865.226 24/05/19,20:21:26,18,10,1, 11.9,1,1, 7.167, 10499.619, 354.941, 52861.950 24/05/19,20:21:26,19,10,1, 11.9,1,1, 7.167, 10498.844, 355.121, 52864.142 24/05/19,20:21:27,00,10,1, 11.8,1,1, 7.171, 10498.838, 355.121, 52864.142 24/05/19,20:21:27,01,10,1, 11.8,1,1, 7.171, 10500.387, 354.922, 52865.159 24/05/19,20:21:27,02,10,1, 11.8,1,1, 7.171, 10499.545, 355.068, 52861.845 24/05/19,20:21:27,03,10,1, 11.8,1,1, 7.171, 10499.040, 355.211, 52864.641 24/05/19,20:21:27,04,10,1, 11.8,1,1, 7.171, 10500.633, 355.112, 52864.342 24/05/19,20:21:27,05,10,1, 11.8,1,1, 7.171, 10499.275, 355.252, 52862.418 24/05/19,20:21:27,06,10,1, 11.8,1,1, 7.171, 10500.125, 355.125, 52865.796 24/05/19,20:21:27,07,10,1, 11.8,1,1, 7.171, 10500.550, 355.011, 52863.035 24/05/19,20:21:27,08,10,1, 11.8,1,1, 7.171, 10498.910, 355.108, 52863.109 24/05/19,20:21:27,09,10,1, 11.8,1,1, 7.171, 10500.340, 354.926, 52865.101 24/05/19,20:21:27,10,10,1, 11.8,1,1, 7.171, 10499.499, 355.088, 52861.924 24/05/19,20:21:27,11,10,1, 11.8,1,1, 7.171, 10499.060, 355.172, 52864.651 24/05/19,20:21:27,12,10,1, 11.8,1,1, 7.171, 10500.620, 355.135, 52864.386 24/05/19,20:21:27,13,10,1, 11.8,1,1, 7.171, 10499.271, 355.282, 52862.431 24/05/19,20:21:27,14,10,1, 11.8,1,1, 7.171, 10500.190, 355.102, 52865.816 24/05/19,20:21:27,15,10,1, 11.8,1,1, 7.171, 10500.528, 355.014, 52862.967 24/05/19,20:21:27,16,10,1, 11.8,1,1, 7.171, 10498.987, 355.110, 52863.226 24/05/19,20:21:27,17,10,1, 11.8,1,1, 7.171, 10500.422, 354.951, 52865.158 24/05/19,20:21:27,18,10,1, 11.8,1,1, 7.171, 10499.495, 355.079, 52861.809 24/05/19,20:21:27,19,10,1, 11.8,1,1, 7.171, 10499.149, 355.211, 52864.610 24/05/19,20:21:28,00,10,1, 11.9,1,1, 7.165, 10499.147, 355.211, 52864.610 24/05/19,20:21:28,01,10,1, 11.9,1,1, 7.165, 10500.507, 355.069, 52865.486 24/05/19,20:21:28,02,10,1, 11.9,1,1, 7.165, 10499.611, 355.115, 52861.594 24/05/19,20:21:28,03,10,1, 11.9,1,1, 7.165, 10499.228, 355.248, 52864.910 24/05/19,20:21:28,04,10,1, 11.9,1,1, 7.165, 10501.077, 355.213, 52864.801 24/05/19,20:21:28,05,10,1, 11.9,1,1, 7.165, 10499.265, 355.136, 52862.280 24/05/19,20:21:28,06,10,1, 11.9,1,1, 7.165, 10500.263, 355.131, 52866.050 24/05/19,20:21:28,07,10,1, 11.9,1,1, 7.165, 10500.652, 355.006, 52862.747 24/05/19,20:21:28,08,10,1, 11.9,1,1, 7.165, 10498.699, 355.032, 52862.911 24/05/19,20:21:28,09,10,1, 11.9,1,1, 7.165, 10500.570, 355.091, 52865.422 24/05/19,20:21:28,10,10,1, 11.9,1,1, 7.165, 10499.552, 355.176, 52861.695 24/05/19,20:21:28,11,10,1, 11.9,1,1, 7.165, 10499.178, 355.209, 52865.014 24/05/19,20:21:28,12,10,1, 11.9,1,1, 7.165, 10501.102, 355.198, 52864.691 24/05/19,20:21:28,13,10,1, 11.9,1,1, 7.165, 10499.253, 355.124, 52862.304 24/05/19,20:21:28,14,10,1, 11.9,1,1, 7.165, 10500.234, 355.166, 52866.148 24/05/19,20:21:28,15,10,1, 11.9,1,1, 7.165, 10500.591, 355.008, 52862.749 24/05/19,20:21:28,16,10,1, 11.9,1,1, 7.165, 10498.691, 355.030, 52863.028 24/05/19,20:21:28,17,10,1, 11.9,1,1, 7.165, 10500.545, 355.179, 52865.451 24/05/19,20:21:28,18,10,1, 11.9,1,1, 7.165, 10499.581, 355.169, 52861.745 24/05/19,20:21:28,19,10,1, 11.9,1,1, 7.165, 10499.211, 355.215, 52865.008 24/05/19,20:21:29,00,10,1, 11.8,1,1, 7.175, 10499.206, 355.215, 52865.008 24/05/19,20:21:29,01,10,1, 11.8,1,1, 7.175, 10500.305, 355.160, 52864.729 24/05/19,20:21:29,02,10,1, 11.8,1,1, 7.175, 10499.933, 355.383, 52862.688 24/05/19,20:21:29,03,10,1, 11.8,1,1, 7.175, 10499.720, 355.182, 52864.689 24/05/19,20:21:29,04,10,1, 11.8,1,1, 7.175, 10500.907, 355.271, 52864.526 24/05/19,20:21:29,05,10,1, 11.8,1,1, 7.175, 10499.773, 355.190, 52863.008 24/05/19,20:21:29,06,10,1, 11.8,1,1, 7.175, 10500.122, 354.978, 52864.988 24/05/19,20:21:29,07,10,1, 11.8,1,1, 7.175, 10500.362, 355.212, 52863.180 24/05/19,20:21:29,08,10,1, 11.8,1,1, 7.175, 10499.120, 355.129, 52863.391 24/05/19,20:21:29,09,10,1, 11.8,1,1, 7.175, 10500.263, 355.125, 52864.752 24/05/19,20:21:29,10,10,1, 11.8,1,1, 7.175, 10499.944, 355.405, 52862.860 24/05/19,20:21:29,11,10,1, 11.8,1,1, 7.175, 10499.671, 355.166, 52864.768 24/05/19,20:21:29,12,10,1, 11.8,1,1, 7.175, 10500.897, 355.257, 52864.469 24/05/19,20:21:29,13,10,1, 11.8,1,1, 7.175, 10499.726, 355.233, 52863.071 24/05/19,20:21:29,14,10,1, 11.8,1,1, 7.175, 10500.107, 354.982, 52864.997 24/05/19,20:21:29,15,10,1, 11.8,1,1, 7.175, 10500.388, 355.224, 52863.137 24/05/19,20:21:29,16,10,1, 11.8,1,1, 7.175, 10499.185, 355.106, 52863.458 24/05/19,20:21:29,17,10,1, 11.8,1,1, 7.175, 10500.318, 355.206, 52864.748 24/05/19,20:21:29,18,10,1, 11.8,1,1, 7.175, 10499.939, 355.417, 52862.814 24/05/19,20:21:29,19,10,1, 11.8,1,1, 7.175, 10499.695, 355.159, 52864.696 24/05/19,20:21:30,00,10,1, 11.9,1,1, 7.164, 10499.690, 355.159, 52864.696 24/05/19,20:21:30,01,10,1, 11.9,1,1, 7.164, 10500.149, 355.299, 52864.499 24/05/19,20:21:30,02,10,1, 11.9,1,1, 7.164, 10500.430, 355.570, 52863.760 24/05/19,20:21:30,03,10,1, 11.9,1,1, 7.164, 10499.894, 355.069, 52864.135 24/05/19,20:21:30,04,10,1, 11.9,1,1, 7.164, 10500.709, 355.407, 52864.475 24/05/19,20:21:30,05,10,1, 11.9,1,1, 7.164, 10500.103, 355.204, 52863.363 24/05/19,20:21:30,06,10,1, 11.9,1,1, 7.164, 10499.818, 354.964, 52864.016 24/05/19,20:21:30,07,10,1, 11.9,1,1, 7.164, 10500.364, 355.531, 52863.777 24/05/19,20:21:30,08,10,1, 11.9,1,1, 7.164, 10499.545, 355.133, 52863.413 24/05/19,20:21:30,09,10,1, 11.9,1,1, 7.164, 10500.140, 355.319, 52864.457 24/05/19,20:21:30,10,10,1, 11.9,1,1, 7.164, 10500.476, 355.561, 52863.836 24/05/19,20:21:30,11,10,1, 11.9,1,1, 7.164, 10499.934, 355.072, 52864.245 24/05/19,20:21:30,12,10,1, 11.9,1,1, 7.164, 10500.706, 355.405, 52864.465 24/05/19,20:21:30,13,10,1, 11.9,1,1, 7.164, 10500.035, 355.208, 52863.416 24/05/19,20:21:30,14,10,1, 11.9,1,1, 7.164, 10499.797, 354.952, 52864.016 24/05/19,20:21:30,15,10,1, 11.9,1,1, 7.164, 10500.322, 355.492, 52863.772 24/05/19,20:21:30,16,10,1, 11.9,1,1, 7.164, 10499.551, 355.153, 52863.486 24/05/19,20:21:30,17,10,1, 11.9,1,1, 7.164, 10500.195, 355.338, 52864.437 24/05/19,20:21:30,18,10,1, 11.9,1,1, 7.164, 10500.520, 355.575, 52863.887 24/05/19,20:21:30,19,10,1, 11.9,1,1, 7.164, 10499.930, 355.063, 52864.150 24/05/19,20:21:31,00,09,1, 11.8,1,1, 7.171, 10499.923, 355.063, 52864.150 24/05/19,20:21:31,01,09,1, 11.8,1,1, 7.171, 10500.575, 355.407, 52864.706 24/05/19,20:21:31,02,09,1, 11.8,1,1, 7.171, 10500.622, 355.544, 52863.781 24/05/19,20:21:31,03,09,1, 11.8,1,1, 7.171, 10500.062, 355.018, 52864.186 24/05/19,20:21:31,04,09,1, 11.8,1,1, 7.171, 10500.776, 355.448, 52864.231 24/05/19,20:21:31,05,09,1, 11.8,1,1, 7.171, 10499.940, 355.204, 52863.316 24/05/19,20:21:31,06,09,1, 11.8,1,1, 7.171, 10499.944, 355.121, 52864.175 24/05/19,20:21:31,07,09,1, 11.8,1,1, 7.171, 10500.448, 355.632, 52863.725 24/05/19,20:21:31,08,09,1, 11.8,1,1, 7.171, 10499.797, 355.231, 52863.801 24/05/19,20:21:31,09,09,1, 11.8,1,1, 7.171, 10500.612, 355.406, 52864.686 24/05/19,20:21:31,10,09,1, 11.8,1,1, 7.171, 10500.617, 355.498, 52863.804 24/05/19,20:21:31,11,09,1, 11.8,1,1, 7.171, 10500.099, 355.056, 52864.233 24/05/19,20:21:31,12,09,1, 11.8,1,1, 7.171, 10500.750, 355.416, 52864.189 24/05/19,20:21:31,13,09,1, 11.8,1,1, 7.171, 10499.920, 355.211, 52863.254 24/05/19,20:21:31,14,09,1, 11.8,1,1, 7.171, 10499.992, 355.120, 52864.161 24/05/19,20:21:31,15,09,1, 11.8,1,1, 7.171, 10500.459, 355.592, 52863.683 24/05/19,20:21:31,16,09,1, 11.8,1,1, 7.171, 10499.878, 355.176, 52863.800 24/05/19,20:21:31,17,09,1, 11.8,1,1, 7.171, 10500.647, 355.453, 52864.754 24/05/19,20:21:31,18,09,1, 11.8,1,1, 7.171, 10500.646, 355.497, 52863.842 24/05/19,20:21:31,19,09,1, 11.8,1,1, 7.171, 10500.102, 354.986, 52864.239 24/05/19,20:21:32,00,09,1, 11.8,1,1, 7.161, 10500.098, 354.986, 52864.239 24/05/19,20:21:32,01,09,1, 11.8,1,1, 7.161, 10500.939, 355.461, 52864.793 24/05/19,20:21:32,02,09,1, 11.8,1,1, 7.161, 10500.600, 355.401, 52863.717 24/05/19,20:21:32,03,09,1, 11.8,1,1, 7.161, 10500.077, 355.008, 52864.090 24/05/19,20:21:32,04,09,1, 11.8,1,1, 7.161, 10500.692, 355.454, 52863.862 24/05/19,20:21:32,05,09,1, 11.8,1,1, 7.161, 10499.891, 355.152, 52863.362 24/05/19,20:21:32,06,09,1, 11.8,1,1, 7.161, 10500.200, 355.287, 52864.406 24/05/19,20:21:32,07,09,1, 11.8,1,1, 7.161, 10500.627, 355.666, 52863.792 24/05/19,20:21:32,08,09,1, 11.8,1,1, 7.161, 10500.140, 355.204, 52864.140 24/05/19,20:21:32,09,09,1, 11.8,1,1, 7.161, 10500.910, 355.474, 52864.667 24/05/19,20:21:32,10,09,1, 11.8,1,1, 7.161, 10500.622, 355.402, 52863.699 24/05/19,20:21:32,11,09,1, 11.8,1,1, 7.161, 10500.148, 354.997, 52864.260 24/05/19,20:21:32,12,09,1, 11.8,1,1, 7.161, 10500.701, 355.488, 52863.985 24/05/19,20:21:32,13,09,1, 11.8,1,1, 7.161, 10499.847, 355.211, 52863.452 24/05/19,20:21:32,14,09,1, 11.8,1,1, 7.161, 10500.210, 355.296, 52864.364 24/05/19,20:21:32,15,09,1, 11.8,1,1, 7.161, 10500.693, 355.681, 52863.874 24/05/19,20:21:32,16,09,1, 11.8,1,1, 7.161, 10500.141, 355.206, 52864.119 24/05/19,20:21:32,17,09,1, 11.8,1,1, 7.161, 10500.962, 355.473, 52864.726 24/05/19,20:21:32,18,09,1, 11.8,1,1, 7.161, 10500.610, 355.415, 52863.677 24/05/19,20:21:32,19,09,1, 11.8,1,1, 7.161, 10500.146, 355.013, 52864.156 24/05/19,20:21:33,00,09,1, 11.9,1,1, 7.165, 10500.140, 355.013, 52864.156 24/05/19,20:21:33,01,09,1, 11.9,1,1, 7.165, 10501.164, 355.472, 52864.578 24/05/19,20:21:33,02,09,1, 11.9,1,1, 7.165, 10500.502, 355.323, 52863.478 24/05/19,20:21:33,03,09,1, 11.9,1,1, 7.165, 10500.212, 355.089, 52864.101 24/05/19,20:21:33,04,09,1, 11.9,1,1, 7.165, 10500.787, 355.565, 52863.738 24/05/19,20:21:33,05,09,1, 11.9,1,1, 7.165, 10500.001, 355.247, 52863.563 24/05/19,20:21:33,06,09,1, 11.9,1,1, 7.165, 10500.623, 355.396, 52864.510 24/05/19,20:21:33,07,09,1, 11.9,1,1, 7.165, 10500.966, 355.632, 52863.874 24/05/19,20:21:33,08,09,1, 11.9,1,1, 7.165, 10500.410, 355.124, 52864.240 24/05/19,20:21:33,09,09,1, 11.9,1,1, 7.165, 10501.153, 355.501, 52864.632 24/05/19,20:21:33,10,09,1, 11.9,1,1, 7.165, 10500.469, 355.281, 52863.552 24/05/19,20:21:33,11,09,1, 11.9,1,1, 7.165, 10500.244, 355.023, 52864.106 24/05/19,20:21:33,12,09,1, 11.9,1,1, 7.165, 10500.766, 355.640, 52863.824 24/05/19,20:21:33,13,09,1, 11.9,1,1, 7.165, 10499.991, 355.225, 52863.578 24/05/19,20:21:33,14,09,1, 11.9,1,1, 7.165, 10500.695, 355.427, 52864.659 24/05/19,20:21:33,15,09,1, 11.9,1,1, 7.165, 10500.952, 355.697, 52864.001 24/05/19,20:21:33,16,09,1, 11.9,1,1, 7.165, 10500.383, 355.128, 52864.245 24/05/19,20:21:33,17,09,1, 11.9,1,1, 7.165, 10501.192, 355.470, 52864.386 24/05/19,20:21:33,18,09,1, 11.9,1,1, 7.165, 10500.433, 355.281, 52863.380 24/05/19,20:21:33,19,09,1, 11.9,1,1, 7.165, 10500.206, 355.083, 52864.147 24/05/19,20:21:34,00,09,1, 11.9,1,1, 7.173, 10500.199, 355.083, 52864.147 24/05/19,20:21:34,01,09,1, 11.9,1,1, 7.173, 10501.205, 355.477, 52864.127 24/05/19,20:21:34,02,09,1, 11.9,1,1, 7.173, 10500.378, 355.264, 52863.359 24/05/19,20:21:34,03,09,1, 11.9,1,1, 7.173, 10500.332, 355.162, 52864.221 24/05/19,20:21:34,04,09,1, 11.9,1,1, 7.173, 10500.926, 355.675, 52863.826 24/05/19,20:21:34,05,09,1, 11.9,1,1, 7.173, 10500.275, 355.277, 52863.902 24/05/19,20:21:34,06,09,1, 11.9,1,1, 7.173, 10501.060, 355.472, 52864.822 24/05/19,20:21:34,07,09,1, 11.9,1,1, 7.173, 10501.048, 355.551, 52863.813 24/05/19,20:21:34,08,09,1, 11.9,1,1, 7.173, 10500.510, 355.059, 52864.277 24/05/19,20:21:34,09,09,1, 11.9,1,1, 7.173, 10501.170, 355.521, 52864.318 24/05/19,20:21:34,10,09,1, 11.9,1,1, 7.173, 10500.321, 355.304, 52863.199 24/05/19,20:21:34,11,09,1, 11.9,1,1, 7.173, 10500.344, 355.206, 52864.207 24/05/19,20:21:34,12,09,1, 11.9,1,1, 7.173, 10500.902, 355.668, 52863.882 24/05/19,20:21:34,13,09,1, 11.9,1,1, 7.173, 10500.213, 355.309, 52863.843 24/05/19,20:21:34,14,09,1, 11.9,1,1, 7.173, 10501.116, 355.501, 52864.724 24/05/19,20:21:34,15,09,1, 11.9,1,1, 7.173, 10501.070, 355.562, 52863.877 24/05/19,20:21:34,16,09,1, 11.9,1,1, 7.173, 10500.500, 355.046, 52864.233 24/05/19,20:21:34,17,09,1, 11.9,1,1, 7.173, 10501.177, 355.552, 52864.268 24/05/19,20:21:34,18,09,1, 11.9,1,1, 7.173, 10500.270, 355.205, 52863.335 24/05/19,20:21:34,19,09,1, 11.9,1,1, 7.173, 10500.381, 355.173, 52864.244 24/05/19,20:21:35,00,10,1, 11.9,1,1, 7.174, 10500.374, 355.173, 52864.244 24/05/19,20:21:35,01,10,1, 11.9,1,1, 7.174, 10501.168, 355.531, 52864.092 24/05/19,20:21:35,02,10,1, 11.9,1,1, 7.174, 10500.311, 355.243, 52863.434 24/05/19,20:21:35,03,10,1, 11.9,1,1, 7.174, 10500.617, 355.302, 52864.456 24/05/19,20:21:35,04,10,1, 11.9,1,1, 7.174, 10501.156, 355.708, 52863.944 24/05/19,20:21:35,05,10,1, 11.9,1,1, 7.174, 10500.505, 355.219, 52864.092 24/05/19,20:21:35,06,10,1, 11.9,1,1, 7.174, 10501.395, 355.496, 52864.727 24/05/19,20:21:35,07,10,1, 11.9,1,1, 7.174, 10501.061, 355.442, 52863.736 24/05/19,20:21:35,08,10,1, 11.9,1,1, 7.174, 10500.580, 354.997, 52864.269 24/05/19,20:21:35,09,10,1, 11.9,1,1, 7.174, 10501.171, 355.544, 52863.995 24/05/19,20:21:35,10,10,1, 11.9,1,1, 7.174, 10500.248, 355.260, 52863.315 24/05/19,20:21:35,11,10,1, 11.9,1,1, 7.174, 10500.716, 355.288, 52864.318 24/05/19,20:21:35,12,10,1, 11.9,1,1, 7.174, 10501.199, 355.677, 52863.992 24/05/19,20:21:35,13,10,1, 11.9,1,1, 7.174, 10500.590, 355.243, 52864.269 24/05/19,20:21:35,14,10,1, 11.9,1,1, 7.174, 10501.405, 355.503, 52864.755 24/05/19,20:21:35,15,10,1, 11.9,1,1, 7.174, 10501.027, 355.400, 52863.706 24/05/19,20:21:35,16,10,1, 11.9,1,1, 7.174, 10500.564, 355.049, 52864.331 24/05/19,20:21:35,17,10,1, 11.9,1,1, 7.174, 10501.123, 355.558, 52864.031 24/05/19,20:21:35,18,10,1, 11.9,1,1, 7.174, 10500.318, 355.259, 52863.409 24/05/19,20:21:35,19,10,1, 11.9,1,1, 7.174, 10500.741, 355.374, 52864.501 24/05/19,20:21:36,00,10,1, 11.9,1,1, 7.173, 10500.733, 355.374, 52864.501 24/05/19,20:21:36,01,10,1, 11.9,1,1, 7.173, 10501.199, 355.579, 52863.895 24/05/19,20:21:36,02,10,1, 11.9,1,1, 7.173, 10500.362, 355.244, 52863.513 24/05/19,20:21:36,03,10,1, 11.9,1,1, 7.173, 10501.101, 355.416, 52864.668 24/05/19,20:21:36,04,10,1, 11.9,1,1, 7.173, 10501.306, 355.642, 52863.941 24/05/19,20:21:36,05,10,1, 11.9,1,1, 7.173, 10500.762, 355.106, 52864.353 24/05/19,20:21:36,06,10,1, 11.9,1,1, 7.173, 10501.580, 355.441, 52864.605 24/05/19,20:21:36,07,10,1, 11.9,1,1, 7.173, 10500.883, 355.302, 52863.532 24/05/19,20:21:36,08,10,1, 11.9,1,1, 7.173, 10500.635, 355.040, 52864.190 24/05/19,20:21:36,09,10,1, 11.9,1,1, 7.173, 10501.233, 355.566, 52863.827 24/05/19,20:21:36,10,10,1, 11.9,1,1, 7.173, 10500.376, 355.221, 52863.610 24/05/19,20:21:36,11,10,1, 11.9,1,1, 7.173, 10501.102, 355.414, 52864.656 24/05/19,20:21:36,12,10,1, 11.9,1,1, 7.173, 10501.298, 355.626, 52863.989 24/05/19,20:21:36,13,10,1, 11.9,1,1, 7.173, 10500.808, 355.147, 52864.289 24/05/19,20:21:36,14,10,1, 11.9,1,1, 7.173, 10501.605, 355.475, 52864.551 24/05/19,20:21:36,15,10,1, 11.9,1,1, 7.173, 10500.899, 355.297, 52863.490 24/05/19,20:21:36,16,10,1, 11.9,1,1, 7.173, 10500.669, 355.049, 52864.255 24/05/19,20:21:36,17,10,1, 11.9,1,1, 7.173, 10501.206, 355.548, 52863.755 24/05/19,20:21:36,18,10,1, 11.9,1,1, 7.173, 10500.465, 355.243, 52863.620 24/05/19,20:21:36,19,10,1, 11.9,1,1, 7.173, 10501.125, 355.404, 52864.643 24/05/19,20:21:37,00,10,1, 11.8,1,1, 7.170, 10501.125, 355.404, 52864.643 24/05/19,20:21:37,01,10,1, 11.8,1,1, 7.170, 10500.992, 355.612, 52863.577 24/05/19,20:21:37,02,10,1, 11.8,1,1, 7.170, 10500.828, 355.327, 52864.381 24/05/19,20:21:37,03,10,1, 11.8,1,1, 7.170, 10501.408, 355.401, 52864.349 24/05/19,20:21:37,04,10,1, 11.8,1,1, 7.170, 10501.290, 355.610, 52863.938 24/05/19,20:21:37,05,10,1, 11.8,1,1, 7.170, 10501.266, 355.076, 52864.670 24/05/19,20:21:37,06,10,1, 11.8,1,1, 7.170, 10501.444, 355.375, 52863.871 24/05/19,20:21:37,07,10,1, 11.8,1,1, 7.170, 10500.782, 355.288, 52864.015 24/05/19,20:21:37,08,10,1, 11.8,1,1, 7.170, 10500.990, 355.170, 52864.143 24/05/19,20:21:37,09,10,1, 11.8,1,1, 7.170, 10500.835, 355.539, 52862.710 24/05/19,20:21:37,10,10,1, 11.8,1,1, 7.170, 10501.153, 355.411, 52865.094 24/05/19,20:21:37,11,10,1, 11.8,1,1, 7.170, 10501.466, 355.303, 52863.752 24/05/19,20:21:37,12,10,1, 11.8,1,1, 7.170, 10501.049, 355.595, 52864.135 24/05/19,20:21:37,13,10,1, 11.8,1,1, 7.170, 10501.627, 355.108, 52865.121 24/05/19,20:21:37,14,10,1, 11.8,1,1, 7.170, 10501.104, 355.288, 52863.053 24/05/19,20:21:37,15,10,1, 11.8,1,1, 7.170, 10500.789, 355.416, 52864.432 24/05/19,20:21:37,16,10,1, 11.8,1,1, 7.170, 10501.290, 355.107, 52863.983 24/05/19,20:21:37,17,10,1, 11.8,1,1, 7.170, 10500.655, 355.606, 52863.147 24/05/19,20:21:37,18,10,1, 11.8,1,1, 7.170, 10501.225, 355.465, 52865.311 24/05/19,20:21:37,19,10,1, 11.8,1,1, 7.170, 10501.486, 355.317, 52863.813 24/05/19,20:21:38,00,10,1, 11.9,1,1, 7.163, 10501.484, 355.317, 52863.813 24/05/19,20:21:38,01,10,1, 11.9,1,1, 7.163, 10501.389, 355.646, 52863.830 24/05/19,20:21:38,02,10,1, 11.9,1,1, 7.163, 10501.094, 355.242, 52864.459 24/05/19,20:21:38,03,10,1, 11.9,1,1, 7.163, 10501.758, 355.422, 52864.513 24/05/19,20:21:38,04,10,1, 11.9,1,1, 7.163, 10501.371, 355.435, 52863.885 24/05/19,20:21:38,05,10,1, 11.9,1,1, 7.163, 10501.188, 355.004, 52864.433 24/05/19,20:21:38,06,10,1, 11.9,1,1, 7.163, 10501.478, 355.434, 52863.746 24/05/19,20:21:38,07,10,1, 11.9,1,1, 7.163, 10500.774, 355.303, 52863.740 24/05/19,20:21:38,08,10,1, 11.9,1,1, 7.163, 10501.180, 355.255, 52864.301 24/05/19,20:21:38,09,10,1, 11.9,1,1, 7.163, 10501.412, 355.696, 52863.838 24/05/19,20:21:38,10,10,1, 11.9,1,1, 7.163, 10501.128, 355.172, 52864.541 24/05/19,20:21:38,11,10,1, 11.9,1,1, 7.163, 10501.776, 355.422, 52864.512 24/05/19,20:21:38,12,10,1, 11.9,1,1, 7.163, 10501.392, 355.404, 52863.932 24/05/19,20:21:38,13,10,1, 11.9,1,1, 7.163, 10501.205, 355.013, 52864.360 24/05/19,20:21:38,14,10,1, 11.9,1,1, 7.163, 10501.441, 355.464, 52863.765 24/05/19,20:21:38,15,10,1, 11.9,1,1, 7.163, 10500.797, 355.238, 52863.717 24/05/19,20:21:38,16,10,1, 11.9,1,1, 7.163, 10501.187, 355.273, 52864.369 24/05/19,20:21:38,17,10,1, 11.9,1,1, 7.163, 10501.441, 355.677, 52863.960 24/05/19,20:21:38,18,10,1, 11.9,1,1, 7.163, 10501.146, 355.182, 52864.623 24/05/19,20:21:38,19,10,1, 11.9,1,1, 7.163, 10501.762, 355.461, 52864.522 24/05/19,20:21:39,00,10,1, 11.8,1,1, 7.170, 10501.759, 355.461, 52864.522 24/05/19,20:21:39,01,10,1, 11.8,1,1, 7.170, 10501.619, 355.633, 52863.982 24/05/19,20:21:39,02,10,1, 11.8,1,1, 7.170, 10501.408, 355.143, 52864.631 24/05/19,20:21:39,03,10,1, 11.8,1,1, 7.170, 10501.916, 355.409, 52864.353 24/05/19,20:21:39,04,10,1, 11.8,1,1, 7.170, 10501.293, 355.275, 52863.720 24/05/19,20:21:39,05,10,1, 11.8,1,1, 7.170, 10501.269, 355.003, 52864.226 24/05/19,20:21:39,06,10,1, 11.8,1,1, 7.170, 10501.465, 355.505, 52863.508 24/05/19,20:21:39,07,10,1, 11.8,1,1, 7.170, 10500.982, 355.226, 52863.926 24/05/19,20:21:39,08,10,1, 11.8,1,1, 7.170, 10501.517, 355.355, 52864.521 24/05/19,20:21:39,09,10,1, 11.8,1,1, 7.170, 10501.694, 355.606, 52863.960 24/05/19,20:21:39,10,10,1, 11.8,1,1, 7.170, 10501.400, 355.143, 52864.650 24/05/19,20:21:39,11,10,1, 11.8,1,1, 7.170, 10501.948, 355.387, 52864.240 24/05/19,20:21:39,12,10,1, 11.8,1,1, 7.170, 10501.303, 355.242, 52863.702 24/05/19,20:21:39,13,10,1, 11.8,1,1, 7.170, 10501.245, 355.005, 52864.170 24/05/19,20:21:39,14,10,1, 11.8,1,1, 7.170, 10501.510, 355.578, 52863.573 24/05/19,20:21:39,15,10,1, 11.8,1,1, 7.170, 10500.955, 355.240, 52863.949 24/05/19,20:21:39,16,10,1, 11.8,1,1, 7.170, 10501.587, 355.301, 52864.467 24/05/19,20:21:39,17,10,1, 11.8,1,1, 7.170, 10501.661, 355.637, 52863.935 24/05/19,20:21:39,18,10,1, 11.8,1,1, 7.170, 10501.414, 355.113, 52864.567 24/05/19,20:21:39,19,10,1, 11.8,1,1, 7.170, 10501.892, 355.365, 52864.256 24/05/19,20:21:40,00,10,1, 11.9,1,1, 7.160, 10501.884, 355.365, 52864.256 24/05/19,20:21:40,01,10,1, 11.9,1,1, 7.160, 10501.796, 355.576, 52864.055 24/05/19,20:21:40,02,10,1, 11.9,1,1, 7.160, 10501.621, 355.210, 52865.590 24/05/19,20:21:40,03,10,1, 11.9,1,1, 7.160, 10502.069, 355.269, 52863.439 24/05/19,20:21:40,04,10,1, 11.9,1,1, 7.160, 10500.794, 355.289, 52863.644 24/05/19,20:21:40,05,10,1, 11.9,1,1, 7.160, 10501.820, 355.197, 52864.942 24/05/19,20:21:40,06,10,1, 11.9,1,1, 7.160, 10501.363, 355.450, 52862.791 24/05/19,20:21:40,07,10,1, 11.9,1,1, 7.160, 10501.037, 355.330, 52864.862 24/05/19,20:21:40,08,10,1, 11.9,1,1, 7.160, 10502.317, 355.423, 52864.755 24/05/19,20:21:40,09,10,1, 11.9,1,1, 7.160, 10501.310, 355.469, 52863.284 24/05/19,20:21:40,10,10,1, 11.9,1,1, 7.160, 10501.865, 355.134, 52865.495 24/05/19,20:21:40,11,10,1, 11.9,1,1, 7.160, 10502.040, 355.295, 52863.319 24/05/19,20:21:40,12,10,1, 11.9,1,1, 7.160, 10500.853, 355.282, 52863.686 24/05/19,20:21:40,13,10,1, 11.9,1,1, 7.160, 10501.827, 355.186, 52864.962 24/05/19,20:21:40,14,10,1, 11.9,1,1, 7.160, 10501.360, 355.443, 52862.736 24/05/19,20:21:40,15,10,1, 11.9,1,1, 7.160, 10501.099, 355.400, 52864.854 24/05/19,20:21:40,16,10,1, 11.9,1,1, 7.160, 10502.406, 355.417, 52864.589 24/05/19,20:21:40,17,10,1, 11.9,1,1, 7.160, 10501.362, 355.396, 52863.373 24/05/19,20:21:40,18,10,1, 11.9,1,1, 7.160, 10501.815, 355.188, 52865.589 24/05/19,20:21:40,19,10,1, 11.9,1,1, 7.160, 10502.013, 355.305, 52863.398 24/05/19,20:21:41,00,10,1, 11.9,1,1, 7.169, 10502.009, 355.305, 52863.398 24/05/19,20:21:41,01,10,1, 11.9,1,1, 7.169, 10501.348, 355.358, 52863.524 24/05/19,20:21:41,02,10,1, 11.9,1,1, 7.169, 10501.972, 355.098, 52865.341 24/05/19,20:21:41,03,10,1, 11.9,1,1, 7.169, 10501.962, 355.301, 52863.162 24/05/19,20:21:41,04,10,1, 11.9,1,1, 7.169, 10500.888, 355.273, 52864.002 24/05/19,20:21:41,05,10,1, 11.9,1,1, 7.169, 10502.036, 355.281, 52864.878 24/05/19,20:21:41,06,10,1, 11.9,1,1, 7.169, 10501.494, 355.528, 52863.023 24/05/19,20:21:41,07,10,1, 11.9,1,1, 7.169, 10501.533, 355.328, 52865.151 24/05/19,20:21:41,08,10,1, 11.9,1,1, 7.169, 10502.493, 355.347, 52864.387 24/05/19,20:21:41,09,10,1, 11.9,1,1, 7.169, 10501.449, 355.376, 52863.529 24/05/19,20:21:41,10,10,1, 11.9,1,1, 7.169, 10501.960, 355.188, 52865.370 24/05/19,20:21:41,11,10,1, 11.9,1,1, 7.169, 10501.889, 355.311, 52863.178 24/05/19,20:21:41,12,10,1, 11.9,1,1, 7.169, 10500.924, 355.214, 52863.867 24/05/19,20:21:41,13,10,1, 11.9,1,1, 7.169, 10502.069, 355.280, 52864.829 24/05/19,20:21:41,14,10,1, 11.9,1,1, 7.169, 10501.507, 355.564, 52863.121 24/05/19,20:21:41,15,10,1, 11.9,1,1, 7.169, 10501.535, 355.335, 52865.354 24/05/19,20:21:41,16,10,1, 11.9,1,1, 7.169, 10502.483, 355.393, 52864.403 24/05/19,20:21:41,17,10,1, 11.9,1,1, 7.169, 10501.390, 355.383, 52863.521 24/05/19,20:21:41,18,10,1, 11.9,1,1, 7.169, 10501.963, 355.120, 52865.368 24/05/19,20:21:41,19,10,1, 11.9,1,1, 7.169, 10501.867, 355.331, 52863.091 24/05/19,20:21:42,00,09,1, 11.9,1,1, 7.172, 10501.859, 355.331, 52863.091 24/05/19,20:21:42,01,09,1, 11.9,1,1, 7.172, 10501.361, 355.350, 52863.627 24/05/19,20:21:42,02,09,1, 11.9,1,1, 7.172, 10502.010, 355.141, 52865.171 24/05/19,20:21:42,03,09,1, 11.9,1,1, 7.172, 10501.816, 355.326, 52862.830 24/05/19,20:21:42,04,09,1, 11.9,1,1, 7.172, 10501.128, 355.356, 52864.360 24/05/19,20:21:42,05,09,1, 11.9,1,1, 7.172, 10502.350, 355.372, 52864.990 24/05/19,20:21:42,06,09,1, 11.9,1,1, 7.172, 10501.625, 355.537, 52863.255 24/05/19,20:21:42,07,09,1, 11.9,1,1, 7.172, 10501.945, 355.273, 52865.467 24/05/19,20:21:42,08,09,1, 11.9,1,1, 7.172, 10502.633, 355.321, 52864.091 24/05/19,20:21:42,09,09,1, 11.9,1,1, 7.172, 10501.393, 355.320, 52863.535 24/05/19,20:21:42,10,09,1, 11.9,1,1, 7.172, 10502.069, 355.115, 52865.152 24/05/19,20:21:42,11,09,1, 11.9,1,1, 7.172, 10501.813, 355.377, 52862.956 24/05/19,20:21:42,12,09,1, 11.9,1,1, 7.172, 10501.149, 355.330, 52864.383 24/05/19,20:21:42,13,09,1, 11.9,1,1, 7.172, 10502.442, 355.356, 52864.871 24/05/19,20:21:42,14,09,1, 11.9,1,1, 7.172, 10501.696, 355.548, 52863.298 24/05/19,20:21:42,15,09,1, 11.9,1,1, 7.172, 10501.951, 355.283, 52865.551 24/05/19,20:21:42,16,09,1, 11.9,1,1, 7.172, 10502.600, 355.292, 52864.065 24/05/19,20:21:42,17,09,1, 11.9,1,1, 7.172, 10501.407, 355.297, 52863.594 24/05/19,20:21:42,18,09,1, 11.9,1,1, 7.172, 10502.080, 355.124, 52865.097 24/05/19,20:21:42,19,09,1, 11.9,1,1, 7.172, 10501.812, 355.379, 52862.893 24/05/19,20:21:43,00,10,1, 11.9,1,1, 7.171, 10501.809, 355.379, 52862.893 24/05/19,20:21:43,01,10,1, 11.9,1,1, 7.171, 10501.371, 355.268, 52863.585 24/05/19,20:21:43,02,10,1, 11.9,1,1, 7.171, 10502.227, 355.158, 52865.084 24/05/19,20:21:43,03,10,1, 11.9,1,1, 7.171, 10501.888, 355.421, 52862.980 24/05/19,20:21:43,04,10,1, 11.9,1,1, 7.171, 10501.440, 355.337, 52864.747 24/05/19,20:21:43,05,10,1, 11.9,1,1, 7.171, 10502.653, 355.379, 52864.879 24/05/19,20:21:43,06,10,1, 11.9,1,1, 7.171, 10501.830, 355.540, 52863.479 24/05/19,20:21:43,07,10,1, 11.9,1,1, 7.171, 10502.191, 355.252, 52865.553 24/05/19,20:21:43,08,10,1, 11.9,1,1, 7.171, 10502.606, 355.282, 52863.839 24/05/19,20:21:43,09,10,1, 11.9,1,1, 7.171, 10501.414, 355.317, 52863.715 24/05/19,20:21:43,10,10,1, 11.9,1,1, 7.171, 10502.234, 355.160, 52865.079 24/05/19,20:21:43,11,10,1, 11.9,1,1, 7.171, 10501.881, 355.420, 52862.840 24/05/19,20:21:43,12,10,1, 11.9,1,1, 7.171, 10501.502, 355.396, 52864.701 24/05/19,20:21:43,13,10,1, 11.9,1,1, 7.171, 10502.729, 355.421, 52864.828 24/05/19,20:21:43,14,10,1, 11.9,1,1, 7.171, 10501.857, 355.531, 52863.455 24/05/19,20:21:43,15,10,1, 11.9,1,1, 7.171, 10502.270, 355.207, 52865.545 24/05/19,20:21:43,16,10,1, 11.9,1,1, 7.171, 10502.644, 355.300, 52863.800 24/05/19,20:21:43,17,10,1, 11.9,1,1, 7.171, 10501.413, 355.286, 52863.690 24/05/19,20:21:43,18,10,1, 11.9,1,1, 7.171, 10502.295, 355.156, 52865.029 24/05/19,20:21:43,19,10,1, 11.9,1,1, 7.171, 10501.831, 355.469, 52862.828 24/05/19,20:21:44,00,09,1, 11.9,1,1, 7.169, 10501.826, 355.469, 52862.828 24/05/19,20:21:44,01,09,1, 11.9,1,1, 7.169, 10501.450, 355.344, 52863.813 24/05/19,20:21:44,02,09,1, 11.9,1,1, 7.169, 10502.427, 355.228, 52865.081 24/05/19,20:21:44,03,09,1, 11.9,1,1, 7.169, 10502.009, 355.524, 52863.037 24/05/19,20:21:44,04,09,1, 11.9,1,1, 7.169, 10501.782, 355.431, 52865.103 24/05/19,20:21:44,05,09,1, 11.9,1,1, 7.169, 10502.954, 355.425, 52864.819 24/05/19,20:21:44,06,09,1, 11.9,1,1, 7.169, 10501.935, 355.497, 52863.604 24/05/19,20:21:44,07,09,1, 11.9,1,1, 7.169, 10502.449, 355.214, 52865.627 24/05/19,20:21:44,08,09,1, 11.9,1,1, 7.169, 10502.616, 355.343, 52863.600 24/05/19,20:21:44,09,09,1, 11.9,1,1, 7.169, 10501.476, 355.301, 52863.850 24/05/19,20:21:44,10,09,1, 11.9,1,1, 7.169, 10502.444, 355.266, 52865.069 24/05/19,20:21:44,11,09,1, 11.9,1,1, 7.169, 10501.950, 355.569, 52862.993 24/05/19,20:21:44,12,09,1, 11.9,1,1, 7.169, 10501.821, 355.368, 52865.098 24/05/19,20:21:44,13,09,1, 11.9,1,1, 7.169, 10503.007, 355.409, 52864.764 24/05/19,20:21:44,14,09,1, 11.9,1,1, 7.169, 10501.980, 355.509, 52863.598 24/05/19,20:21:44,15,09,1, 11.9,1,1, 7.169, 10502.421, 355.185, 52865.530 24/05/19,20:21:44,16,09,1, 11.9,1,1, 7.169, 10502.641, 355.345, 52863.460 24/05/19,20:21:44,17,09,1, 11.9,1,1, 7.169, 10501.468, 355.336, 52863.849 24/05/19,20:21:44,18,09,1, 11.9,1,1, 7.169, 10502.509, 355.249, 52865.075 24/05/19,20:21:44,19,09,1, 11.9,1,1, 7.169, 10502.006, 355.507, 52863.057 24/05/19,20:21:45,00,09,1, 11.9,1,1, 7.170, 10502.001, 355.507, 52863.057 24/05/19,20:21:45,01,09,1, 11.9,1,1, 7.170, 10501.565, 355.331, 52863.981 24/05/19,20:21:45,02,09,1, 11.9,1,1, 7.170, 10502.681, 355.305, 52864.996 24/05/19,20:21:45,03,09,1, 11.9,1,1, 7.170, 10502.172, 355.565, 52863.239 24/05/19,20:21:45,04,09,1, 11.9,1,1, 7.170, 10502.159, 355.333, 52865.354 24/05/19,20:21:45,05,09,1, 11.9,1,1, 7.170, 10503.173, 355.422, 52864.611 24/05/19,20:21:45,06,09,1, 11.9,1,1, 7.170, 10502.076, 355.420, 52863.644 24/05/19,20:21:45,07,09,1, 11.9,1,1, 7.170, 10502.589, 355.130, 52865.496 24/05/19,20:21:45,08,09,1, 11.9,1,1, 7.170, 10502.605, 355.343, 52863.301 24/05/19,20:21:45,09,09,1, 11.9,1,1, 7.170, 10501.545, 355.330, 52864.115 24/05/19,20:21:45,10,09,1, 11.9,1,1, 7.170, 10502.725, 355.286, 52864.985 24/05/19,20:21:45,11,09,1, 11.9,1,1, 7.170, 10502.162, 355.560, 52863.269 24/05/19,20:21:45,12,09,1, 11.9,1,1, 7.170, 10502.217, 355.425, 52865.450 24/05/19,20:21:45,13,09,1, 11.9,1,1, 7.170, 10503.186, 355.422, 52864.559 24/05/19,20:21:45,14,09,1, 11.9,1,1, 7.170, 10502.077, 355.380, 52863.604 24/05/19,20:21:45,15,09,1, 11.9,1,1, 7.170, 10502.640, 355.178, 52865.432 24/05/19,20:21:45,16,09,1, 11.9,1,1, 7.170, 10502.720, 355.388, 52863.758 24/05/19,20:21:45,17,09,1, 11.9,1,1, 7.170, 10501.275, 355.291, 52863.687 24/05/19,20:21:45,18,09,1, 11.9,1,1, 7.170, 10502.873, 355.400, 52865.578 24/05/19,20:21:45,19,09,1, 11.9,1,1, 7.170, 10502.255, 355.534, 52862.857 24/05/19,20:21:46,00,09,1, 12.0,1,1, 7.171, 10502.251, 355.534, 52862.857 24/05/19,20:21:46,01,09,1, 12.0,1,1, 7.171, 10501.669, 355.284, 52863.747 24/05/19,20:21:46,02,09,1, 12.0,1,1, 7.171, 10502.873, 355.376, 52865.356 24/05/19,20:21:46,03,09,1, 12.0,1,1, 7.171, 10502.630, 355.593, 52863.402 24/05/19,20:21:46,04,09,1, 12.0,1,1, 7.171, 10502.249, 355.338, 52865.076 24/05/19,20:21:46,05,09,1, 12.0,1,1, 7.171, 10503.476, 355.483, 52864.982 24/05/19,20:21:46,06,09,1, 12.0,1,1, 7.171, 10502.272, 355.323, 52863.330 24/05/19,20:21:46,07,09,1, 12.0,1,1, 7.171, 10502.523, 355.199, 52865.194 24/05/19,20:21:46,08,09,1, 12.0,1,1, 7.171, 10502.896, 355.418, 52863.556 24/05/19,20:21:46,09,09,1, 12.0,1,1, 7.171, 10501.683, 355.283, 52863.568 24/05/19,20:21:46,10,09,1, 12.0,1,1, 7.171, 10502.923, 355.405, 52865.302 24/05/19,20:21:46,11,09,1, 12.0,1,1, 7.171, 10502.579, 355.590, 52863.477 24/05/19,20:21:46,12,09,1, 12.0,1,1, 7.171, 10502.238, 355.325, 52865.020 24/05/19,20:21:46,13,09,1, 12.0,1,1, 7.171, 10503.471, 355.450, 52864.927 24/05/19,20:21:46,14,09,1, 12.0,1,1, 7.171, 10502.261, 355.308, 52863.458 24/05/19,20:21:46,15,09,1, 12.0,1,1, 7.171, 10502.554, 355.163, 52865.322 24/05/19,20:21:46,16,09,1, 12.0,1,1, 7.171, 10502.858, 355.451, 52863.569 24/05/19,20:21:46,17,09,1, 12.0,1,1, 7.171, 10501.643, 355.265, 52863.673 24/05/19,20:21:46,18,09,1, 12.0,1,1, 7.171, 10502.942, 355.446, 52865.294 24/05/19,20:21:46,19,09,1, 12.0,1,1, 7.171, 10502.645, 355.603, 52863.486 24/05/19,20:21:47,00,10,1, 11.9,1,1, 7.157, 10502.644, 355.603, 52863.486 24/05/19,20:21:47,01,10,1, 11.9,1,1, 7.157, 10501.866, 355.290, 52863.889 24/05/19,20:21:47,02,10,1, 11.9,1,1, 7.157, 10503.133, 355.441, 52865.415 24/05/19,20:21:47,03,10,1, 11.9,1,1, 7.157, 10502.841, 355.609, 52863.506 24/05/19,20:21:47,04,10,1, 11.9,1,1, 7.157, 10502.519, 355.214, 52865.232 24/05/19,20:21:47,05,10,1, 11.9,1,1, 7.157, 10503.661, 355.486, 52864.857 24/05/19,20:21:47,06,10,1, 11.9,1,1, 7.157, 10502.369, 355.301, 52863.425 24/05/19,20:21:47,07,10,1, 11.9,1,1, 7.157, 10502.717, 355.155, 52865.308 24/05/19,20:21:47,08,10,1, 11.9,1,1, 7.157, 10502.960, 355.517, 52863.579 24/05/19,20:21:47,09,10,1, 11.9,1,1, 7.157, 10501.947, 355.327, 52863.900 24/05/19,20:21:47,10,10,1, 11.9,1,1, 7.157, 10503.240, 355.452, 52865.489 24/05/19,20:21:47,11,10,1, 11.9,1,1, 7.157, 10502.898, 355.602, 52863.606 24/05/19,20:21:47,12,10,1, 11.9,1,1, 7.157, 10502.547, 355.339, 52865.279 24/05/19,20:21:47,13,10,1, 11.9,1,1, 7.157, 10503.687, 355.512, 52864.845 24/05/19,20:21:47,14,10,1, 11.9,1,1, 7.157, 10502.360, 355.285, 52863.364 24/05/19,20:21:47,15,10,1, 11.9,1,1, 7.157, 10502.731, 355.171, 52865.215 24/05/19,20:21:47,16,10,1, 11.9,1,1, 7.157, 10503.037, 355.506, 52863.613 24/05/19,20:21:47,17,10,1, 11.9,1,1, 7.157, 10501.889, 355.328, 52864.005 24/05/19,20:21:47,18,10,1, 11.9,1,1, 7.157, 10503.277, 355.480, 52865.438 24/05/19,20:21:47,19,10,1, 11.9,1,1, 7.157, 10502.872, 355.604, 52863.596 24/05/19,20:21:48,00,08,1, 11.8,1,1, 7.171, 10502.869, 355.604, 52863.596 24/05/19,20:21:48,01,08,1, 11.8,1,1, 7.171, 10502.361, 355.494, 52865.178 24/05/19,20:21:48,02,08,1, 11.8,1,1, 7.171, 10503.538, 355.399, 52864.782 24/05/19,20:21:48,03,08,1, 11.8,1,1, 7.171, 10502.542, 355.585, 52863.463 24/05/19,20:21:48,04,08,1, 11.8,1,1, 7.171, 10503.330, 355.381, 52866.102 24/05/19,20:21:48,05,08,1, 11.8,1,1, 7.171, 10503.534, 355.360, 52863.767 24/05/19,20:21:48,06,08,1, 11.8,1,1, 7.171, 10502.306, 355.406, 52864.122 24/05/19,20:21:48,07,08,1, 11.8,1,1, 7.171, 10503.330, 355.153, 52865.344 24/05/19,20:21:48,08,08,1, 11.8,1,1, 7.171, 10502.628, 355.454, 52862.776 24/05/19,20:21:48,09,08,1, 11.8,1,1, 7.171, 10502.425, 355.466, 52865.065 24/05/19,20:21:48,10,08,1, 11.8,1,1, 7.171, 10503.549, 355.418, 52864.784 24/05/19,20:21:48,11,08,1, 11.8,1,1, 7.171, 10502.587, 355.670, 52863.536 24/05/19,20:21:48,12,08,1, 11.8,1,1, 7.171, 10503.317, 355.371, 52866.032 24/05/19,20:21:48,13,08,1, 11.8,1,1, 7.171, 10503.593, 355.294, 52863.715 24/05/19,20:21:48,14,08,1, 11.8,1,1, 7.171, 10502.379, 355.398, 52864.113 24/05/19,20:21:48,15,08,1, 11.8,1,1, 7.171, 10503.406, 355.199, 52865.443 24/05/19,20:21:48,16,08,1, 11.8,1,1, 7.171, 10502.640, 355.444, 52862.893 24/05/19,20:21:48,17,08,1, 11.8,1,1, 7.171, 10502.410, 355.467, 52865.130 24/05/19,20:21:48,18,08,1, 11.8,1,1, 7.171, 10503.620, 355.410, 52864.842 24/05/19,20:21:48,19,08,1, 11.8,1,1, 7.171, 10502.581, 355.633, 52863.544 24/05/19,20:21:49,00,08,1, 11.9,1,1, 7.161, 10502.577, 355.633, 52863.544 24/05/19,20:21:49,01,08,1, 11.9,1,1, 7.161, 10502.093, 355.371, 52864.185 24/05/19,20:21:49,02,08,1, 11.9,1,1, 7.161, 10503.990, 355.586, 52865.763 24/05/19,20:21:49,03,08,1, 11.9,1,1, 7.161, 10503.028, 355.540, 52863.046 24/05/19,20:21:49,04,08,1, 11.9,1,1, 7.161, 10502.962, 355.366, 52865.686 24/05/19,20:21:49,05,08,1, 11.9,1,1, 7.161, 10504.163, 355.487, 52864.689 24/05/19,20:21:49,06,08,1, 11.9,1,1, 7.161, 10502.274, 355.288, 52863.147 24/05/19,20:21:49,07,08,1, 11.9,1,1, 7.161, 10503.190, 355.348, 52865.790 24/05/19,20:21:49,08,08,1, 11.9,1,1, 7.161, 10503.400, 355.473, 52863.238 24/05/19,20:21:49,09,08,1, 11.9,1,1, 7.161, 10502.118, 355.381, 52864.435 24/05/19,20:21:49,10,08,1, 11.9,1,1, 7.161, 10503.962, 355.567, 52865.783 24/05/19,20:21:49,11,08,1, 11.9,1,1, 7.161, 10503.075, 355.489, 52863.081 24/05/19,20:21:49,12,08,1, 11.9,1,1, 7.161, 10502.942, 355.310, 52865.825 24/05/19,20:21:49,13,08,1, 11.9,1,1, 7.161, 10504.206, 355.450, 52864.680 24/05/19,20:21:49,14,08,1, 11.9,1,1, 7.161, 10502.326, 355.239, 52863.068 24/05/19,20:21:49,15,08,1, 11.9,1,1, 7.161, 10503.286, 355.294, 52865.802 24/05/19,20:21:49,16,08,1, 11.9,1,1, 7.161, 10503.338, 355.479, 52863.246 24/05/19,20:21:49,17,08,1, 11.9,1,1, 7.161, 10502.135, 355.377, 52864.313 24/05/19,20:21:49,18,08,1, 11.9,1,1, 7.161, 10504.001, 355.590, 52865.937 24/05/19,20:21:49,19,08,1, 11.9,1,1, 7.161, 10503.002, 355.546, 52862.971 24/05/19,20:21:50,00,08,1, 11.9,1,1, 7.166, 10502.994, 355.546, 52862.971 24/05/19,20:21:50,01,08,1, 11.9,1,1, 7.166, 10502.578, 355.401, 52864.621 24/05/19,20:21:50,02,08,1, 11.9,1,1, 7.166, 10503.927, 355.474, 52865.322 24/05/19,20:21:50,03,08,1, 11.9,1,1, 7.166, 10503.288, 355.568, 52863.531 24/05/19,20:21:50,04,08,1, 11.9,1,1, 7.166, 10503.339, 355.308, 52865.608 24/05/19,20:21:50,05,08,1, 11.9,1,1, 7.166, 10504.096, 355.441, 52864.438 24/05/19,20:21:50,06,08,1, 11.9,1,1, 7.166, 10502.710, 355.331, 52863.658 24/05/19,20:21:50,07,08,1, 11.9,1,1, 7.166, 10503.378, 355.245, 52865.324 24/05/19,20:21:50,08,08,1, 11.9,1,1, 7.166, 10503.318, 355.535, 52863.303 24/05/19,20:21:50,09,08,1, 11.9,1,1, 7.166, 10502.610, 355.438, 52864.602 24/05/19,20:21:50,10,08,1, 11.9,1,1, 7.166, 10503.957, 355.528, 52865.386 24/05/19,20:21:50,11,08,1, 11.9,1,1, 7.166, 10503.243, 355.549, 52863.433 24/05/19,20:21:50,12,08,1, 11.9,1,1, 7.166, 10503.341, 355.333, 52865.700 24/05/19,20:21:50,13,08,1, 11.9,1,1, 7.166, 10504.088, 355.466, 52864.527 24/05/19,20:21:50,14,08,1, 11.9,1,1, 7.166, 10502.706, 355.311, 52863.620 24/05/19,20:21:50,15,08,1, 11.9,1,1, 7.166, 10503.426, 355.233, 52865.430 24/05/19,20:21:50,16,08,1, 11.9,1,1, 7.166, 10503.352, 355.551, 52863.293 24/05/19,20:21:50,17,08,1, 11.9,1,1, 7.166, 10502.567, 355.397, 52864.569 24/05/19,20:21:50,18,08,1, 11.9,1,1, 7.166, 10503.935, 355.501, 52865.353 24/05/19,20:21:50,19,08,1, 11.9,1,1, 7.166, 10503.248, 355.588, 52863.610 24/05/19,20:21:51,00,08,1, 11.9,1,1, 7.169, 10503.244, 355.588, 52863.610 24/05/19,20:21:51,01,08,1, 11.9,1,1, 7.169, 10502.710, 355.408, 52864.563 24/05/19,20:21:51,02,08,1, 11.9,1,1, 7.169, 10504.055, 355.520, 52865.505 24/05/19,20:21:51,03,08,1, 11.9,1,1, 7.169, 10503.372, 355.598, 52863.635 24/05/19,20:21:51,04,08,1, 11.9,1,1, 7.169, 10503.413, 355.333, 52865.679 24/05/19,20:21:51,05,08,1, 11.9,1,1, 7.169, 10504.292, 355.446, 52864.542 24/05/19,20:21:51,06,08,1, 11.9,1,1, 7.169, 10502.828, 355.307, 52863.663 24/05/19,20:21:51,07,08,1, 11.9,1,1, 7.169, 10503.582, 355.250, 52865.417 24/05/19,20:21:51,08,08,1, 11.9,1,1, 7.169, 10503.533, 355.525, 52863.306 24/05/19,20:21:51,09,08,1, 11.9,1,1, 7.169, 10502.728, 355.404, 52864.500 24/05/19,20:21:51,10,08,1, 11.9,1,1, 7.169, 10504.085, 355.487, 52865.375 24/05/19,20:21:51,11,08,1, 11.9,1,1, 7.169, 10503.359, 355.594, 52863.577 24/05/19,20:21:51,12,08,1, 11.9,1,1, 7.169, 10503.456, 355.308, 52865.753 24/05/19,20:21:51,13,08,1, 11.9,1,1, 7.169, 10504.241, 355.413, 52864.513 24/05/19,20:21:51,14,08,1, 11.9,1,1, 7.169, 10502.860, 355.300, 52863.733 24/05/19,20:21:51,15,08,1, 11.9,1,1, 7.169, 10503.562, 355.238, 52865.413 24/05/19,20:21:51,16,08,1, 11.9,1,1, 7.169, 10503.524, 355.500, 52863.435 24/05/19,20:21:51,17,08,1, 11.9,1,1, 7.169, 10502.725, 355.394, 52864.554 24/05/19,20:21:51,18,08,1, 11.9,1,1, 7.169, 10504.085, 355.500, 52865.364 24/05/19,20:21:51,19,08,1, 11.9,1,1, 7.169, 10503.433, 355.554, 52863.576 24/05/19,20:21:52,00,08,1, 11.8,1,1, 7.169, 10503.428, 355.554, 52863.576 24/05/19,20:21:52,01,08,1, 11.8,1,1, 7.169, 10502.812, 355.325, 52864.454 24/05/19,20:21:52,02,08,1, 11.8,1,1, 7.169, 10504.246, 355.498, 52865.374 24/05/19,20:21:52,03,08,1, 11.8,1,1, 7.169, 10503.561, 355.575, 52863.544 24/05/19,20:21:52,04,08,1, 11.8,1,1, 7.169, 10503.593, 355.282, 52865.603 24/05/19,20:21:52,05,08,1, 11.8,1,1, 7.169, 10504.403, 355.328, 52864.547 24/05/19,20:21:52,06,08,1, 11.8,1,1, 7.169, 10503.107, 355.331, 52863.734 24/05/19,20:21:52,07,08,1, 11.8,1,1, 7.169, 10503.703, 355.236, 52865.571 24/05/19,20:21:52,08,08,1, 11.8,1,1, 7.169, 10503.598, 355.490, 52863.360 24/05/19,20:21:52,09,08,1, 11.8,1,1, 7.169, 10502.881, 355.371, 52864.458 24/05/19,20:21:52,10,08,1, 11.8,1,1, 7.169, 10504.225, 355.479, 52865.423 24/05/19,20:21:52,11,08,1, 11.8,1,1, 7.169, 10503.562, 355.521, 52863.573 24/05/19,20:21:52,12,08,1, 11.8,1,1, 7.169, 10503.628, 355.272, 52865.662 24/05/19,20:21:52,13,08,1, 11.8,1,1, 7.169, 10504.441, 355.406, 52864.558 24/05/19,20:21:52,14,08,1, 11.8,1,1, 7.169, 10503.118, 355.332, 52863.692 24/05/19,20:21:52,15,08,1, 11.8,1,1, 7.169, 10503.720, 355.221, 52865.457 24/05/19,20:21:52,16,08,1, 11.8,1,1, 7.169, 10503.731, 355.469, 52863.472 24/05/19,20:21:52,17,08,1, 11.8,1,1, 7.169, 10502.831, 355.341, 52864.546 24/05/19,20:21:52,18,08,1, 11.8,1,1, 7.169, 10504.288, 355.457, 52865.446 24/05/19,20:21:52,19,08,1, 11.8,1,1, 7.169, 10503.611, 355.590, 52863.688 24/05/19,20:21:53,00,08,1, 11.9,1,1, 7.162, 10503.603, 355.590, 52863.688 24/05/19,20:21:53,01,08,1, 11.9,1,1, 7.162, 10502.982, 355.360, 52864.527 24/05/19,20:21:53,02,08,1, 11.9,1,1, 7.162, 10504.338, 355.481, 52865.408 24/05/19,20:21:53,03,08,1, 11.9,1,1, 7.162, 10503.763, 355.619, 52863.534 24/05/19,20:21:53,04,08,1, 11.9,1,1, 7.162, 10503.698, 355.295, 52865.588 24/05/19,20:21:53,05,08,1, 11.9,1,1, 7.162, 10504.620, 355.446, 52864.638 24/05/19,20:21:53,06,08,1, 11.9,1,1, 7.162, 10503.292, 355.335, 52863.635 24/05/19,20:21:53,07,08,1, 11.9,1,1, 7.162, 10503.926, 355.177, 52865.519 24/05/19,20:21:53,08,08,1, 11.9,1,1, 7.162, 10503.904, 355.467, 52863.341 24/05/19,20:21:53,09,08,1, 11.9,1,1, 7.162, 10502.959, 355.351, 52864.371 24/05/19,20:21:53,10,08,1, 11.9,1,1, 7.162, 10504.342, 355.498, 52865.390 24/05/19,20:21:53,11,08,1, 11.9,1,1, 7.162, 10503.749, 355.562, 52863.577 24/05/19,20:21:53,12,08,1, 11.9,1,1, 7.162, 10503.755, 355.289, 52865.816 24/05/19,20:21:53,13,08,1, 11.9,1,1, 7.162, 10504.649, 355.418, 52864.785 24/05/19,20:21:53,14,08,1, 11.9,1,1, 7.162, 10503.300, 355.282, 52863.710 24/05/19,20:21:53,15,08,1, 11.9,1,1, 7.162, 10503.898, 355.173, 52865.490 24/05/19,20:21:53,16,08,1, 11.9,1,1, 7.162, 10503.922, 355.455, 52863.376 24/05/19,20:21:53,17,08,1, 11.9,1,1, 7.162, 10503.050, 355.324, 52864.393 24/05/19,20:21:53,18,08,1, 11.9,1,1, 7.162, 10504.322, 355.420, 52865.517 24/05/19,20:21:53,19,08,1, 11.9,1,1, 7.162, 10503.709, 355.578, 52863.602 24/05/19,20:21:54,00,09,1, 11.9,1,1, 7.169, 10503.703, 355.578, 52863.602 24/05/19,20:21:54,01,09,1, 11.9,1,1, 7.169, 10502.853, 355.440, 52864.702 24/05/19,20:21:54,02,09,1, 11.9,1,1, 7.169, 10505.024, 355.485, 52865.754 24/05/19,20:21:54,03,09,1, 11.9,1,1, 7.169, 10503.488, 355.475, 52862.606 24/05/19,20:21:54,04,09,1, 11.9,1,1, 7.169, 10503.989, 355.481, 52866.650 24/05/19,20:21:54,05,09,1, 11.9,1,1, 7.169, 10505.134, 355.363, 52864.346 24/05/19,20:21:54,06,09,1, 11.9,1,1, 7.169, 10503.029, 355.285, 52863.356 24/05/19,20:21:54,07,09,1, 11.9,1,1, 7.169, 10504.467, 355.266, 52866.433 24/05/19,20:21:54,08,09,1, 11.9,1,1, 7.169, 10503.981, 355.268, 52862.458 24/05/19,20:21:54,09,09,1, 11.9,1,1, 7.169, 10502.876, 355.403, 52864.662 24/05/19,20:21:54,10,09,1, 11.9,1,1, 7.169, 10504.990, 355.470, 52865.867 24/05/19,20:21:54,11,09,1, 11.9,1,1, 7.169, 10503.422, 355.396, 52862.588 24/05/19,20:21:54,12,09,1, 11.9,1,1, 7.169, 10503.959, 355.453, 52866.477 24/05/19,20:21:54,13,09,1, 11.9,1,1, 7.169, 10505.177, 355.339, 52864.284 24/05/19,20:21:54,14,09,1, 11.9,1,1, 7.169, 10503.043, 355.286, 52863.275 24/05/19,20:21:54,15,09,1, 11.9,1,1, 7.169, 10504.489, 355.270, 52866.446 24/05/19,20:21:54,16,09,1, 11.9,1,1, 7.169, 10504.036, 355.324, 52862.567 24/05/19,20:21:54,17,09,1, 11.9,1,1, 7.169, 10502.847, 355.426, 52864.685 24/05/19,20:21:54,18,09,1, 11.9,1,1, 7.169, 10504.975, 355.453, 52865.726 24/05/19,20:21:54,19,09,1, 11.9,1,1, 7.169, 10503.492, 355.448, 52862.530 24/05/19,20:21:55,00,08,1, 11.9,1,1, 7.168, 10503.486, 355.448, 52862.530 24/05/19,20:21:55,01,08,1, 11.9,1,1, 7.168, 10503.020, 355.364, 52864.439 24/05/19,20:21:55,02,08,1, 11.9,1,1, 7.168, 10505.091, 355.440, 52866.002 24/05/19,20:21:55,03,08,1, 11.9,1,1, 7.168, 10503.628, 355.435, 52862.576 24/05/19,20:21:55,04,08,1, 11.9,1,1, 7.168, 10503.995, 355.464, 52866.377 24/05/19,20:21:55,05,08,1, 11.9,1,1, 7.168, 10505.366, 355.396, 52864.623 24/05/19,20:21:55,06,08,1, 11.9,1,1, 7.168, 10503.305, 355.289, 52863.210 24/05/19,20:21:55,07,08,1, 11.9,1,1, 7.168, 10504.629, 355.325, 52866.623 24/05/19,20:21:55,08,08,1, 11.9,1,1, 7.168, 10504.325, 355.247, 52862.725 24/05/19,20:21:55,09,08,1, 11.9,1,1, 7.168, 10502.969, 355.386, 52864.414 24/05/19,20:21:55,10,08,1, 11.9,1,1, 7.168, 10505.096, 355.451, 52865.950 24/05/19,20:21:55,11,08,1, 11.9,1,1, 7.168, 10503.664, 355.454, 52862.548 24/05/19,20:21:55,12,08,1, 11.9,1,1, 7.168, 10504.018, 355.475, 52866.486 24/05/19,20:21:55,13,08,1, 11.9,1,1, 7.168, 10505.369, 355.382, 52864.714 24/05/19,20:21:55,14,08,1, 11.9,1,1, 7.168, 10503.326, 355.287, 52863.197 24/05/19,20:21:55,15,08,1, 11.9,1,1, 7.168, 10504.666, 355.325, 52866.506 24/05/19,20:21:55,16,08,1, 11.9,1,1, 7.168, 10504.388, 355.290, 52862.578 24/05/19,20:21:55,17,08,1, 11.9,1,1, 7.168, 10503.001, 355.373, 52864.375 24/05/19,20:21:55,18,08,1, 11.9,1,1, 7.168, 10505.035, 355.401, 52865.918 24/05/19,20:21:55,19,08,1, 11.9,1,1, 7.168, 10503.698, 355.467, 52862.397 24/05/19,20:21:56,00,09,1, 11.9,1,1, 7.169, 10503.695, 355.467, 52862.397 24/05/19,20:21:56,01,09,1, 11.9,1,1, 7.169, 10503.095, 355.346, 52864.210 24/05/19,20:21:56,02,09,1, 11.9,1,1, 7.169, 10505.116, 355.400, 52866.013 24/05/19,20:21:56,03,09,1, 11.9,1,1, 7.169, 10503.892, 355.439, 52862.519 24/05/19,20:21:56,04,09,1, 11.9,1,1, 7.169, 10504.084, 355.503, 52866.235 24/05/19,20:21:56,05,09,1, 11.9,1,1, 7.169, 10505.591, 355.400, 52864.958 24/05/19,20:21:56,06,09,1, 11.9,1,1, 7.169, 10503.578, 355.345, 52863.157 24/05/19,20:21:56,07,09,1, 11.9,1,1, 7.169, 10504.802, 355.344, 52866.735 24/05/19,20:21:56,08,09,1, 11.9,1,1, 7.169, 10504.721, 355.277, 52862.970 24/05/19,20:21:56,09,09,1, 11.9,1,1, 7.169, 10503.104, 355.353, 52864.134 24/05/19,20:21:56,10,09,1, 11.9,1,1, 7.169, 10505.141, 355.388, 52866.034 24/05/19,20:21:56,11,09,1, 11.9,1,1, 7.169, 10503.944, 355.433, 52862.516 24/05/19,20:21:56,12,09,1, 11.9,1,1, 7.169, 10504.004, 355.491, 52866.137 24/05/19,20:21:56,13,09,1, 11.9,1,1, 7.169, 10505.648, 355.392, 52864.881 24/05/19,20:21:56,14,09,1, 11.9,1,1, 7.169, 10503.607, 355.293, 52863.122 24/05/19,20:21:56,15,09,1, 11.9,1,1, 7.169, 10504.802, 355.315, 52866.683 24/05/19,20:21:56,16,09,1, 11.9,1,1, 7.169, 10504.828, 355.262, 52863.038 24/05/19,20:21:56,17,09,1, 11.9,1,1, 7.169, 10503.061, 355.331, 52864.201 24/05/19,20:21:56,18,09,1, 11.9,1,1, 7.169, 10505.133, 355.429, 52866.025 24/05/19,20:21:56,19,09,1, 11.9,1,1, 7.169, 10503.977, 355.438, 52862.570 24/05/19,20:21:57,00,08,1, 11.9,1,1, 7.162, 10503.970, 355.438, 52862.570 24/05/19,20:21:57,01,08,1, 11.9,1,1, 7.162, 10503.223, 355.313, 52863.857 24/05/19,20:21:57,02,08,1, 11.9,1,1, 7.162, 10505.225, 355.380, 52866.261 24/05/19,20:21:57,03,08,1, 11.9,1,1, 7.162, 10504.084, 355.424, 52862.436 24/05/19,20:21:57,04,08,1, 11.9,1,1, 7.162, 10503.851, 355.527, 52865.889 24/05/19,20:21:57,05,08,1, 11.9,1,1, 7.162, 10505.759, 355.442, 52865.284 24/05/19,20:21:57,06,08,1, 11.9,1,1, 7.162, 10503.777, 355.363, 52862.925 24/05/19,20:21:57,07,08,1, 11.9,1,1, 7.162, 10504.875, 355.375, 52866.800 24/05/19,20:21:57,08,08,1, 11.9,1,1, 7.162, 10505.073, 355.363, 52863.813 24/05/19,20:21:57,09,08,1, 11.9,1,1, 7.162, 10503.670, 355.313, 52863.998 24/05/19,20:21:57,10,08,1, 11.9,1,1, 7.162, 10504.896, 355.300, 52865.737 24/05/19,20:21:57,11,08,1, 11.9,1,1, 7.162, 10504.509, 355.508, 52863.368 24/05/19,20:21:57,12,08,1, 11.9,1,1, 7.162, 10503.915, 355.380, 52865.271 24/05/19,20:21:57,13,08,1, 11.9,1,1, 7.162, 10505.316, 355.483, 52865.466 24/05/19,20:21:57,14,08,1, 11.9,1,1, 7.162, 10504.195, 355.504, 52863.680 24/05/19,20:21:57,15,08,1, 11.9,1,1, 7.162, 10504.525, 355.287, 52865.848 24/05/19,20:21:57,16,08,1, 11.9,1,1, 7.162, 10505.155, 355.428, 52864.155 24/05/19,20:21:57,17,08,1, 11.9,1,1, 7.162, 10503.797, 355.283, 52864.059 24/05/19,20:21:57,18,08,1, 11.9,1,1, 7.162, 10504.823, 355.314, 52865.715 24/05/19,20:21:57,19,08,1, 11.9,1,1, 7.162, 10504.525, 355.520, 52863.393 24/05/19,20:21:58,00,08,1, 11.8,1,1, 7.169, 10504.521, 355.520, 52863.393 24/05/19,20:21:58,01,08,1, 11.8,1,1, 7.169, 10504.217, 355.446, 52864.369 24/05/19,20:21:58,02,08,1, 11.8,1,1, 7.169, 10504.844, 355.251, 52865.266 24/05/19,20:21:58,03,08,1, 11.8,1,1, 7.169, 10504.583, 355.589, 52863.709 24/05/19,20:21:58,04,08,1, 11.8,1,1, 7.169, 10504.247, 355.466, 52865.224 24/05/19,20:21:58,05,08,1, 11.8,1,1, 7.169, 10505.103, 355.461, 52864.985 24/05/19,20:21:58,06,08,1, 11.8,1,1, 7.169, 10504.521, 355.628, 52864.130 24/05/19,20:21:58,07,08,1, 11.8,1,1, 7.169, 10504.779, 355.355, 52865.687 24/05/19,20:21:58,08,08,1, 11.8,1,1, 7.169, 10505.063, 355.471, 52864.373 24/05/19,20:21:58,09,08,1, 11.8,1,1, 7.169, 10504.245, 355.481, 52864.463 24/05/19,20:21:58,10,08,1, 11.8,1,1, 7.169, 10504.846, 355.234, 52865.258 24/05/19,20:21:58,11,08,1, 11.8,1,1, 7.169, 10504.612, 355.571, 52863.669 24/05/19,20:21:58,12,08,1, 11.8,1,1, 7.169, 10504.280, 355.399, 52865.094 24/05/19,20:21:58,13,08,1, 11.8,1,1, 7.169, 10505.109, 355.463, 52865.107 24/05/19,20:21:58,14,08,1, 11.8,1,1, 7.169, 10504.507, 355.670, 52864.133 24/05/19,20:21:58,15,08,1, 11.8,1,1, 7.169, 10504.774, 355.343, 52865.663 24/05/19,20:21:58,16,08,1, 11.8,1,1, 7.169, 10505.119, 355.442, 52864.255 24/05/19,20:21:58,17,08,1, 11.8,1,1, 7.169, 10504.271, 355.509, 52864.480 24/05/19,20:21:58,18,08,1, 11.8,1,1, 7.169, 10504.878, 355.285, 52865.470 24/05/19,20:21:58,19,08,1, 11.8,1,1, 7.169, 10504.597, 355.600, 52863.760 24/05/19,20:21:59,00,08,1, 11.9,1,1, 7.159, 10504.596, 355.600, 52863.760 24/05/19,20:21:59,01,08,1, 11.9,1,1, 7.159, 10504.435, 355.537, 52864.524 24/05/19,20:21:59,02,08,1, 11.9,1,1, 7.159, 10504.969, 355.246, 52865.385 24/05/19,20:21:59,03,08,1, 11.9,1,1, 7.159, 10504.798, 355.530, 52863.772 24/05/19,20:21:59,04,08,1, 11.9,1,1, 7.159, 10504.296, 355.423, 52864.906 24/05/19,20:21:59,05,08,1, 11.9,1,1, 7.159, 10505.185, 355.421, 52865.028 24/05/19,20:21:59,06,08,1, 11.9,1,1, 7.159, 10504.657, 355.693, 52864.104 24/05/19,20:21:59,07,08,1, 11.9,1,1, 7.159, 10504.804, 355.376, 52865.759 24/05/19,20:21:59,08,08,1, 11.9,1,1, 7.159, 10505.317, 355.545, 52864.507 24/05/19,20:21:59,09,08,1, 11.9,1,1, 7.159, 10504.511, 355.523, 52864.445 24/05/19,20:21:59,10,08,1, 11.9,1,1, 7.159, 10504.987, 355.246, 52865.592 24/05/19,20:21:59,11,08,1, 11.9,1,1, 7.159, 10504.824, 355.546, 52863.879 24/05/19,20:21:59,12,08,1, 11.9,1,1, 7.159, 10504.370, 355.465, 52864.899 24/05/19,20:21:59,13,08,1, 11.9,1,1, 7.159, 10505.153, 355.433, 52865.211 24/05/19,20:21:59,14,08,1, 11.9,1,1, 7.159, 10504.661, 355.698, 52864.089 24/05/19,20:21:59,15,08,1, 11.9,1,1, 7.159, 10504.890, 355.401, 52865.774 24/05/19,20:21:59,16,08,1, 11.9,1,1, 7.159, 10505.346, 355.505, 52864.512 24/05/19,20:21:59,17,08,1, 11.9,1,1, 7.159, 10504.564, 355.537, 52864.356 24/05/19,20:21:59,18,08,1, 11.9,1,1, 7.159, 10505.069, 355.266, 52865.428 24/05/19,20:21:59,19,08,1, 11.9,1,1, 7.159, 10504.851, 355.554, 52863.805 24/05/19,20:22:00,00,08,1, 11.9,1,1, 7.167, 10504.847, 355.554, 52863.805 24/05/19,20:22:00,01,08,1, 11.9,1,1, 7.167, 10504.718, 355.595, 52864.408 24/05/19,20:22:00,02,08,1, 11.9,1,1, 7.167, 10505.138, 355.270, 52865.670 24/05/19,20:22:00,03,08,1, 11.9,1,1, 7.167, 10505.071, 355.578, 52864.000 24/05/19,20:22:00,04,08,1, 11.9,1,1, 7.167, 10504.456, 355.474, 52864.698 24/05/19,20:22:00,05,08,1, 11.9,1,1, 7.167, 10505.237, 355.354, 52865.052 24/05/19,20:22:00,06,08,1, 11.9,1,1, 7.167, 10504.839, 355.741, 52864.024 24/05/19,20:22:00,07,08,1, 11.9,1,1, 7.167, 10504.853, 355.449, 52865.448 24/05/19,20:22:00,08,08,1, 11.9,1,1, 7.167, 10505.786, 355.485, 52864.865 24/05/19,20:22:00,09,08,1, 11.9,1,1, 7.167, 10504.411, 355.515, 52863.958 24/05/19,20:22:00,10,08,1, 11.9,1,1, 7.167, 10505.465, 355.274, 52866.229 24/05/19,20:22:00,11,08,1, 11.9,1,1, 7.167, 10505.067, 355.386, 52862.963 24/05/19,20:22:00,12,08,1, 11.9,1,1, 7.167, 10504.044, 355.432, 52864.740 24/05/19,20:22:00,13,08,1, 11.9,1,1, 7.167, 10505.644, 355.444, 52865.555 24/05/19,20:22:00,14,08,1, 11.9,1,1, 7.167, 10504.432, 355.545, 52862.881 24/05/19,20:22:00,15,08,1, 11.9,1,1, 7.167, 10504.925, 355.588, 52866.389 24/05/19,20:22:00,16,08,1, 11.9,1,1, 7.167, 10505.958, 355.442, 52864.642 24/05/19,20:22:00,17,08,1, 11.9,1,1, 7.167, 10504.346, 355.479, 52863.763 24/05/19,20:22:00,18,08,1, 11.9,1,1, 7.167, 10505.571, 355.310, 52866.448 24/05/19,20:22:00,19,08,1, 11.9,1,1, 7.167, 10505.065, 355.341, 52863.049 24/05/19,20:22:01,00,08,1, 11.9,1,1, 7.168, 10505.064, 355.341, 52863.049 24/05/19,20:22:01,01,08,1, 11.9,1,1, 7.168, 10504.205, 355.537, 52863.451 24/05/19,20:22:01,02,08,1, 11.9,1,1, 7.168, 10505.929, 355.464, 52867.363 24/05/19,20:22:01,03,08,1, 11.9,1,1, 7.168, 10505.372, 355.228, 52862.738 24/05/19,20:22:01,04,08,1, 11.9,1,1, 7.168, 10503.894, 355.497, 52864.603 24/05/19,20:22:01,05,08,1, 11.9,1,1, 7.168, 10506.091, 355.426, 52866.011 24/05/19,20:22:01,06,08,1, 11.9,1,1, 7.168, 10504.309, 355.449, 52862.146 24/05/19,20:22:01,07,08,1, 11.9,1,1, 7.168, 10504.853, 355.686, 52866.653 24/05/19,20:22:01,08,08,1, 11.9,1,1, 7.168, 10506.097, 355.414, 52864.104 24/05/19,20:22:01,09,08,1, 11.9,1,1, 7.168, 10504.722, 355.612, 52864.015 24/05/19,20:22:01,10,08,1, 11.9,1,1, 7.168, 10505.597, 355.341, 52866.327 24/05/19,20:22:01,11,08,1, 11.9,1,1, 7.168, 10505.342, 355.396, 52863.546 24/05/19,20:22:01,12,08,1, 11.9,1,1, 7.168, 10504.358, 355.506, 52864.605 24/05/19,20:22:01,13,08,1, 11.9,1,1, 7.168, 10505.538, 355.313, 52865.300 24/05/19,20:22:01,14,08,1, 11.9,1,1, 7.168, 10504.675, 355.554, 52863.135 24/05/19,20:22:01,15,08,1, 11.9,1,1, 7.168, 10504.828, 355.597, 52865.950 24/05/19,20:22:01,16,08,1, 11.9,1,1, 7.168, 10505.889, 355.475, 52864.991 24/05/19,20:22:01,17,08,1, 11.9,1,1, 7.168, 10504.721, 355.610, 52864.106 24/05/19,20:22:01,18,08,1, 11.9,1,1, 7.168, 10505.636, 355.322, 52866.304 24/05/19,20:22:01,19,08,1, 11.9,1,1, 7.168, 10505.397, 355.389, 52863.642 24/05/19,20:22:02,00,08,1, 11.9,1,1, 7.168, 10505.397, 355.389, 52863.642 24/05/19,20:22:02,01,08,1, 11.9,1,1, 7.168, 10504.857, 355.644, 52863.710 24/05/19,20:22:02,02,08,1, 11.9,1,1, 7.168, 10505.692, 355.384, 52866.355 24/05/19,20:22:02,03,08,1, 11.9,1,1, 7.168, 10505.797, 355.337, 52864.027 24/05/19,20:22:02,04,08,1, 11.9,1,1, 7.168, 10504.551, 355.482, 52864.463 24/05/19,20:22:02,05,08,1, 11.9,1,1, 7.168, 10505.658, 355.278, 52865.678 24/05/19,20:22:02,06,08,1, 11.9,1,1, 7.168, 10504.898, 355.495, 52863.133 24/05/19,20:22:02,07,08,1, 11.9,1,1, 7.168, 10504.734, 355.553, 52865.619 24/05/19,20:22:02,08,08,1, 11.9,1,1, 7.168, 10505.930, 355.458, 52865.042 24/05/19,20:22:02,09,08,1, 11.9,1,1, 7.168, 10504.865, 355.616, 52863.713 24/05/19,20:22:02,10,08,1, 11.9,1,1, 7.168, 10505.620, 355.444, 52866.299 24/05/19,20:22:02,11,08,1, 11.9,1,1, 7.168, 10505.821, 355.381, 52863.977 24/05/19,20:22:02,12,08,1, 11.9,1,1, 7.168, 10504.607, 355.471, 52864.408 24/05/19,20:22:02,13,08,1, 11.9,1,1, 7.168, 10505.686, 355.292, 52865.758 24/05/19,20:22:02,14,08,1, 11.9,1,1, 7.168, 10504.906, 355.459, 52863.153 24/05/19,20:22:02,15,08,1, 11.9,1,1, 7.168, 10504.725, 355.598, 52865.572 24/05/19,20:22:02,16,08,1, 11.9,1,1, 7.168, 10505.928, 355.495, 52865.115 24/05/19,20:22:02,17,08,1, 11.9,1,1, 7.168, 10504.901, 355.661, 52863.767 24/05/19,20:22:02,18,08,1, 11.9,1,1, 7.168, 10505.637, 355.433, 52866.372 24/05/19,20:22:02,19,08,1, 11.9,1,1, 7.168, 10505.843, 355.437, 52864.012 24/05/19,20:22:03,00,08,1, 11.9,1,1, 7.162, 10505.840, 355.437, 52864.012 24/05/19,20:22:03,01,08,1, 11.9,1,1, 7.162, 10505.466, 355.783, 52864.422 24/05/19,20:22:03,02,08,1, 11.9,1,1, 7.162, 10505.457, 355.310, 52865.347 24/05/19,20:22:03,03,08,1, 11.9,1,1, 7.162, 10505.877, 355.539, 52865.007 24/05/19,20:22:03,04,08,1, 11.9,1,1, 7.162, 10505.437, 355.518, 52864.709 24/05/19,20:22:03,05,08,1, 11.9,1,1, 7.162, 10505.345, 355.131, 52865.017 24/05/19,20:22:03,06,08,1, 11.9,1,1, 7.162, 10505.436, 355.602, 52864.274 24/05/19,20:22:03,07,08,1, 11.9,1,1, 7.162, 10504.978, 355.410, 52864.747 24/05/19,20:22:03,08,08,1, 11.9,1,1, 7.162, 10505.400, 355.391, 52864.938 24/05/19,20:22:03,09,08,1, 11.9,1,1, 7.162, 10505.514, 355.769, 52864.510 24/05/19,20:22:03,10,08,1, 11.9,1,1, 7.162, 10505.469, 355.353, 52865.300 24/05/19,20:22:03,11,08,1, 11.9,1,1, 7.162, 10505.913, 355.529, 52865.007 24/05/19,20:22:03,12,08,1, 11.9,1,1, 7.162, 10505.422, 355.496, 52864.696 24/05/19,20:22:03,13,08,1, 11.9,1,1, 7.162, 10505.332, 355.096, 52864.974 24/05/19,20:22:03,14,08,1, 11.9,1,1, 7.162, 10505.439, 355.542, 52864.085 24/05/19,20:22:03,15,08,1, 11.9,1,1, 7.162, 10504.992, 355.440, 52864.627 24/05/19,20:22:03,16,08,1, 11.9,1,1, 7.162, 10505.435, 355.428, 52864.932 24/05/19,20:22:03,17,08,1, 11.9,1,1, 7.162, 10505.536, 355.767, 52864.440 24/05/19,20:22:03,18,08,1, 11.9,1,1, 7.162, 10505.417, 355.374, 52865.318 24/05/19,20:22:03,19,08,1, 11.9,1,1, 7.162, 10505.878, 355.563, 52865.036 24/05/19,20:22:04,00,08,1, 11.9,1,1, 7.169, 10505.873, 355.563, 52865.036 24/05/19,20:22:04,01,08,1, 11.9,1,1, 7.169, 10505.533, 355.763, 52864.456 24/05/19,20:22:04,02,08,1, 11.9,1,1, 7.169, 10505.359, 355.433, 52865.252 24/05/19,20:22:04,03,08,1, 11.9,1,1, 7.169, 10505.941, 355.560, 52865.009 24/05/19,20:22:04,04,08,1, 11.9,1,1, 7.169, 10505.734, 355.665, 52864.735 24/05/19,20:22:04,05,08,1, 11.9,1,1, 7.169, 10505.616, 355.137, 52865.226 24/05/19,20:22:04,06,08,1, 11.9,1,1, 7.169, 10505.743, 355.508, 52864.395 24/05/19,20:22:04,07,08,1, 11.9,1,1, 7.169, 10505.176, 355.425, 52864.508 24/05/19,20:22:04,08,08,1, 11.9,1,1, 7.169, 10505.462, 355.316, 52864.853 24/05/19,20:22:04,09,08,1, 11.9,1,1, 7.169, 10505.496, 355.780, 52864.347 24/05/19,20:22:04,10,08,1, 11.9,1,1, 7.169, 10505.415, 355.423, 52865.200 24/05/19,20:22:04,11,08,1, 11.9,1,1, 7.169, 10505.997, 355.513, 52865.040 24/05/19,20:22:04,12,08,1, 11.9,1,1, 7.169, 10505.731, 355.639, 52864.703 24/05/19,20:22:04,13,08,1, 11.9,1,1, 7.169, 10505.604, 355.179, 52865.235 24/05/19,20:22:04,14,08,1, 11.9,1,1, 7.169, 10505.781, 355.527, 52864.412 24/05/19,20:22:04,15,08,1, 11.9,1,1, 7.169, 10505.216, 355.423, 52864.498 24/05/19,20:22:04,16,08,1, 11.9,1,1, 7.169, 10505.420, 355.251, 52864.821 24/05/19,20:22:04,17,08,1, 11.9,1,1, 7.169, 10505.571, 355.733, 52864.404 24/05/19,20:22:04,18,08,1, 11.9,1,1, 7.169, 10505.382, 355.394, 52865.134 24/05/19,20:22:04,19,08,1, 11.9,1,1, 7.169, 10506.003, 355.545, 52865.102 24/05/19,20:22:05,00,09,1, 11.9,1,1, 7.167, 10505.998, 355.545, 52865.102 24/05/19,20:22:05,01,09,1, 11.9,1,1, 7.167, 10506.069, 355.802, 52864.951 24/05/19,20:22:05,02,09,1, 11.9,1,1, 7.167, 10505.019, 355.264, 52863.981 24/05/19,20:22:05,03,09,1, 11.9,1,1, 7.167, 10505.896, 355.644, 52865.783 24/05/19,20:22:05,04,09,1, 11.9,1,1, 7.167, 10506.291, 355.791, 52864.844 24/05/19,20:22:05,05,09,1, 11.9,1,1, 7.167, 10505.225, 355.171, 52864.720 24/05/19,20:22:05,06,09,1, 11.9,1,1, 7.167, 10506.339, 355.626, 52865.633 24/05/19,20:22:05,07,09,1, 11.9,1,1, 7.167, 10505.537, 355.344, 52863.859 24/05/19,20:22:05,08,09,1, 11.9,1,1, 7.167, 10505.119, 355.219, 52864.982 24/05/19,20:22:05,09,09,1, 11.9,1,1, 7.167, 10506.122, 355.762, 52864.961 24/05/19,20:22:05,10,09,1, 11.9,1,1, 7.167, 10505.025, 355.304, 52864.017 24/05/19,20:22:05,11,09,1, 11.9,1,1, 7.167, 10505.862, 355.633, 52865.887 24/05/19,20:22:05,12,09,1, 11.9,1,1, 7.167, 10506.264, 355.741, 52864.686 24/05/19,20:22:05,13,09,1, 11.9,1,1, 7.167, 10505.299, 355.192, 52864.744 24/05/19,20:22:05,14,09,1, 11.9,1,1, 7.167, 10506.413, 355.635, 52865.732 24/05/19,20:22:05,15,09,1, 11.9,1,1, 7.167, 10505.560, 355.349, 52863.866 24/05/19,20:22:05,16,09,1, 11.9,1,1, 7.167, 10505.177, 355.209, 52864.986 24/05/19,20:22:05,17,09,1, 11.9,1,1, 7.167, 10506.144, 355.765, 52864.870 24/05/19,20:22:05,18,09,1, 11.9,1,1, 7.167, 10505.031, 355.337, 52863.899 24/05/19,20:22:05,19,09,1, 11.9,1,1, 7.167, 10505.839, 355.646, 52865.831 24/05/19,20:22:06,00,08,1, 11.9,1,1, 7.169, 10505.831, 355.646, 52865.831 24/05/19,20:22:06,01,08,1, 11.9,1,1, 7.169, 10506.222, 355.726, 52865.012 24/05/19,20:22:06,02,08,1, 11.9,1,1, 7.169, 10505.180, 355.302, 52863.806 24/05/19,20:22:06,03,08,1, 11.9,1,1, 7.169, 10505.570, 355.538, 52865.636 24/05/19,20:22:06,04,08,1, 11.9,1,1, 7.169, 10506.301, 355.851, 52864.860 24/05/19,20:22:06,05,08,1, 11.9,1,1, 7.169, 10505.296, 355.278, 52864.676 24/05/19,20:22:06,06,08,1, 11.9,1,1, 7.169, 10506.425, 355.682, 52865.912 24/05/19,20:22:06,07,08,1, 11.9,1,1, 7.169, 10506.034, 355.465, 52864.196 24/05/19,20:22:06,08,08,1, 11.9,1,1, 7.169, 10505.267, 355.159, 52864.858 24/05/19,20:22:06,09,08,1, 11.9,1,1, 7.169, 10506.283, 355.729, 52865.089 24/05/19,20:22:06,10,08,1, 11.9,1,1, 7.169, 10505.175, 355.327, 52863.873 24/05/19,20:22:06,11,08,1, 11.9,1,1, 7.169, 10505.643, 355.538, 52865.610 24/05/19,20:22:06,12,08,1, 11.9,1,1, 7.169, 10506.314, 355.842, 52864.895 24/05/19,20:22:06,13,08,1, 11.9,1,1, 7.169, 10505.334, 355.256, 52864.637 24/05/19,20:22:06,14,08,1, 11.9,1,1, 7.169, 10506.494, 355.674, 52866.016 24/05/19,20:22:06,15,08,1, 11.9,1,1, 7.169, 10506.078, 355.485, 52864.314 24/05/19,20:22:06,16,08,1, 11.9,1,1, 7.169, 10505.271, 355.121, 52864.988 24/05/19,20:22:06,17,08,1, 11.9,1,1, 7.169, 10506.321, 355.703, 52865.159 24/05/19,20:22:06,18,08,1, 11.9,1,1, 7.169, 10505.164, 355.327, 52863.777 24/05/19,20:22:06,19,08,1, 11.9,1,1, 7.169, 10505.603, 355.527, 52865.543 24/05/19,20:22:07,00,08,1, 11.9,1,1, 7.166, 10505.598, 355.527, 52865.543 24/05/19,20:22:07,01,08,1, 11.9,1,1, 7.166, 10506.489, 355.633, 52865.503 24/05/19,20:22:07,02,08,1, 11.9,1,1, 7.166, 10505.470, 355.270, 52863.830 24/05/19,20:22:07,03,08,1, 11.9,1,1, 7.166, 10505.451, 355.356, 52865.316 24/05/19,20:22:07,04,08,1, 11.9,1,1, 7.166, 10506.401, 355.871, 52865.001 24/05/19,20:22:07,05,08,1, 11.9,1,1, 7.166, 10505.276, 355.302, 52864.345 24/05/19,20:22:07,06,08,1, 11.9,1,1, 7.166, 10506.315, 355.695, 52866.043 24/05/19,20:22:07,07,08,1, 11.9,1,1, 7.166, 10506.403, 355.645, 52864.566 24/05/19,20:22:07,08,08,1, 11.9,1,1, 7.166, 10505.509, 355.096, 52864.828 24/05/19,20:22:07,09,08,1, 11.9,1,1, 7.166, 10506.582, 355.661, 52865.507 24/05/19,20:22:07,10,08,1, 11.9,1,1, 7.166, 10505.512, 355.292, 52863.814 24/05/19,20:22:07,11,08,1, 11.9,1,1, 7.166, 10505.415, 355.375, 52865.196 24/05/19,20:22:07,12,08,1, 11.9,1,1, 7.166, 10506.394, 355.807, 52865.009 24/05/19,20:22:07,13,08,1, 11.9,1,1, 7.166, 10505.336, 355.312, 52864.259 24/05/19,20:22:07,14,08,1, 11.9,1,1, 7.166, 10506.359, 355.664, 52865.964 24/05/19,20:22:07,15,08,1, 11.9,1,1, 7.166, 10506.457, 355.620, 52864.707 24/05/19,20:22:07,16,08,1, 11.9,1,1, 7.166, 10505.486, 355.172, 52864.979 24/05/19,20:22:07,17,08,1, 11.9,1,1, 7.166, 10506.571, 355.657, 52865.591 24/05/19,20:22:07,18,08,1, 11.9,1,1, 7.166, 10505.615, 355.312, 52863.821 24/05/19,20:22:07,19,08,1, 11.9,1,1, 7.166, 10505.432, 355.297, 52865.150 24/05/19,20:22:08,00,08,1, 11.9,1,1, 7.170, 10505.431, 355.297, 52865.150 24/05/19,20:22:08,01,08,1, 11.9,1,1, 7.170, 10506.767, 355.711, 52865.859 24/05/19,20:22:08,02,08,1, 11.9,1,1, 7.170, 10505.948, 355.404, 52864.035 24/05/19,20:22:08,03,08,1, 11.9,1,1, 7.170, 10505.484, 355.228, 52865.012 24/05/19,20:22:08,04,08,1, 11.9,1,1, 7.170, 10506.390, 355.789, 52865.010 24/05/19,20:22:08,05,08,1, 11.9,1,1, 7.170, 10505.360, 355.336, 52863.969 24/05/19,20:22:08,06,08,1, 11.9,1,1, 7.170, 10506.120, 355.652, 52865.805 24/05/19,20:22:08,07,08,1, 11.9,1,1, 7.170, 10506.642, 355.855, 52864.805 24/05/19,20:22:08,08,08,1, 11.9,1,1, 7.170, 10505.618, 355.266, 52864.853 24/05/19,20:22:08,09,08,1, 11.9,1,1, 7.170, 10506.718, 355.670, 52865.789 24/05/19,20:22:08,10,08,1, 11.9,1,1, 7.170, 10506.044, 355.377, 52864.004 24/05/19,20:22:08,11,08,1, 11.9,1,1, 7.170, 10505.521, 355.257, 52865.061 24/05/19,20:22:08,12,08,1, 11.9,1,1, 7.170, 10506.461, 355.819, 52865.031 24/05/19,20:22:08,13,08,1, 11.9,1,1, 7.170, 10505.374, 355.369, 52863.995 24/05/19,20:22:08,14,08,1, 11.9,1,1, 7.170, 10506.033, 355.644, 52865.790 24/05/19,20:22:08,15,08,1, 11.9,1,1, 7.170, 10506.646, 355.822, 52864.837 24/05/19,20:22:08,16,08,1, 11.9,1,1, 7.170, 10505.629, 355.229, 52864.811 24/05/19,20:22:08,17,08,1, 11.9,1,1, 7.170, 10506.742, 355.687, 52865.893 24/05/19,20:22:08,18,08,1, 11.9,1,1, 7.170, 10506.077, 355.445, 52864.005 24/05/19,20:22:08,19,08,1, 11.9,1,1, 7.170, 10505.441, 355.211, 52864.914 24/05/19,20:22:09,00,09,1, 11.9,1,1, 7.165, 10505.439, 355.211, 52864.914 24/05/19,20:22:09,01,09,1, 11.9,1,1, 7.165, 10506.544, 355.722, 52865.635 24/05/19,20:22:09,02,09,1, 11.9,1,1, 7.165, 10506.589, 355.651, 52864.953 24/05/19,20:22:09,03,09,1, 11.9,1,1, 7.165, 10505.727, 355.138, 52864.576 24/05/19,20:22:09,04,09,1, 11.9,1,1, 7.165, 10506.388, 355.797, 52865.261 24/05/19,20:22:09,05,09,1, 11.9,1,1, 7.165, 10505.878, 355.419, 52864.245 24/05/19,20:22:09,06,09,1, 11.9,1,1, 7.165, 10505.735, 355.440, 52864.951 24/05/19,20:22:09,07,09,1, 11.9,1,1, 7.165, 10506.657, 355.979, 52865.321 24/05/19,20:22:09,08,09,1, 11.9,1,1, 7.165, 10505.981, 355.343, 52864.682 24/05/19,20:22:09,09,09,1, 11.9,1,1, 7.165, 10506.514, 355.706, 52865.672 24/05/19,20:22:09,10,09,1, 11.9,1,1, 7.165, 10506.651, 355.657, 52864.921 24/05/19,20:22:09,11,09,1, 11.9,1,1, 7.165, 10505.724, 355.136, 52864.506 24/05/19,20:22:09,12,09,1, 11.9,1,1, 7.165, 10506.460, 355.782, 52865.359 24/05/19,20:22:09,13,09,1, 11.9,1,1, 7.165, 10505.876, 355.445, 52864.332 24/05/19,20:22:09,14,09,1, 11.9,1,1, 7.165, 10505.688, 355.433, 52864.867 24/05/19,20:22:09,15,09,1, 11.9,1,1, 7.165, 10506.679, 356.008, 52865.450 24/05/19,20:22:09,16,09,1, 11.9,1,1, 7.165, 10505.916, 355.378, 52864.756 24/05/19,20:22:09,17,09,1, 11.9,1,1, 7.165, 10506.454, 355.710, 52865.652 24/05/19,20:22:09,18,09,1, 11.9,1,1, 7.165, 10506.725, 355.656, 52864.953 24/05/19,20:22:09,19,09,1, 11.9,1,1, 7.165, 10505.750, 355.201, 52864.513 24/05/19,20:22:10,00,09,1, 11.9,1,1, 7.164, 10505.748, 355.201, 52864.513 24/05/19,20:22:10,01,09,1, 11.9,1,1, 7.164, 10506.665, 355.713, 52865.572 24/05/19,20:22:10,02,09,1, 11.9,1,1, 7.164, 10506.647, 355.799, 52864.903 24/05/19,20:22:10,03,09,1, 11.9,1,1, 7.164, 10506.225, 355.294, 52865.192 24/05/19,20:22:10,04,09,1, 11.9,1,1, 7.164, 10506.746, 355.675, 52865.042 24/05/19,20:22:10,05,09,1, 11.9,1,1, 7.164, 10506.031, 355.532, 52864.402 24/05/19,20:22:10,06,09,1, 11.9,1,1, 7.164, 10506.039, 355.382, 52865.054 24/05/19,20:22:10,07,09,1, 11.9,1,1, 7.164, 10506.483, 355.888, 52864.690 24/05/19,20:22:10,08,09,1, 11.9,1,1, 7.164, 10505.916, 355.531, 52864.910 24/05/19,20:22:10,09,09,1, 11.9,1,1, 7.164, 10506.669, 355.706, 52865.547 24/05/19,20:22:10,10,09,1, 11.9,1,1, 7.164, 10506.648, 355.840, 52864.856 24/05/19,20:22:10,11,09,1, 11.9,1,1, 7.164, 10506.201, 355.259, 52865.214 24/05/19,20:22:10,12,09,1, 11.9,1,1, 7.164, 10506.766, 355.757, 52865.114 24/05/19,20:22:10,13,09,1, 11.9,1,1, 7.164, 10506.066, 355.502, 52864.343 24/05/19,20:22:10,14,09,1, 11.9,1,1, 7.164, 10505.983, 355.359, 52864.976 24/05/19,20:22:10,15,09,1, 11.9,1,1, 7.164, 10506.523, 355.895, 52864.739 24/05/19,20:22:10,16,09,1, 11.9,1,1, 7.164, 10506.003, 355.527, 52864.817 24/05/19,20:22:10,17,09,1, 11.9,1,1, 7.164, 10506.678, 355.729, 52865.689 24/05/19,20:22:10,18,09,1, 11.9,1,1, 7.164, 10506.658, 355.839, 52864.947 24/05/19,20:22:10,19,09,1, 11.9,1,1, 7.164, 10506.290, 355.359, 52865.360 24/05/19,20:22:11,00,09,1, 11.9,1,1, 7.166, 10506.282, 355.359, 52865.360 24/05/19,20:22:11,01,09,1, 11.9,1,1, 7.166, 10506.566, 355.774, 52865.977 24/05/19,20:22:11,02,09,1, 11.9,1,1, 7.166, 10507.037, 355.942, 52864.982 24/05/19,20:22:11,03,09,1, 11.9,1,1, 7.166, 10506.074, 355.359, 52864.838 24/05/19,20:22:11,04,09,1, 11.9,1,1, 7.166, 10507.194, 355.793, 52865.934 24/05/19,20:22:11,05,09,1, 11.9,1,1, 7.166, 10506.435, 355.534, 52864.048 24/05/19,20:22:11,06,09,1, 11.9,1,1, 7.166, 10505.915, 355.381, 52865.073 24/05/19,20:22:11,07,09,1, 11.9,1,1, 7.166, 10506.950, 355.937, 52865.167 24/05/19,20:22:11,08,09,1, 11.9,1,1, 7.166, 10505.820, 355.467, 52863.844 24/05/19,20:22:11,09,09,1, 11.9,1,1, 7.166, 10506.509, 355.796, 52865.942 24/05/19,20:22:11,10,09,1, 11.9,1,1, 7.166, 10507.262, 355.939, 52865.013 24/05/19,20:22:11,11,09,1, 11.9,1,1, 7.166, 10506.036, 355.309, 52864.777 24/05/19,20:22:11,12,09,1, 11.9,1,1, 7.166, 10507.291, 355.822, 52866.124 24/05/19,20:22:11,13,09,1, 11.9,1,1, 7.166, 10506.563, 355.514, 52864.043 24/05/19,20:22:11,14,09,1, 11.9,1,1, 7.166, 10505.852, 355.356, 52865.011 24/05/19,20:22:11,15,09,1, 11.9,1,1, 7.166, 10507.038, 355.949, 52865.266 24/05/19,20:22:11,16,09,1, 11.9,1,1, 7.166, 10505.812, 355.448, 52863.879 24/05/19,20:22:11,17,09,1, 11.9,1,1, 7.166, 10506.515, 355.795, 52865.946 24/05/19,20:22:11,18,09,1, 11.9,1,1, 7.166, 10507.205, 355.984, 52864.994 24/05/19,20:22:11,19,09,1, 11.9,1,1, 7.166, 10505.968, 355.327, 52864.671 24/05/19,20:22:12,00,09,1, 11.9,1,1, 7.165, 10505.965, 355.327, 52864.671 24/05/19,20:22:12,01,09,1, 11.9,1,1, 7.165, 10506.344, 355.671, 52865.719 24/05/19,20:22:12,02,09,1, 11.9,1,1, 7.165, 10507.200, 356.011, 52865.047 24/05/19,20:22:12,03,09,1, 11.9,1,1, 7.165, 10506.097, 355.448, 52864.622 24/05/19,20:22:12,04,09,1, 11.9,1,1, 7.165, 10507.337, 355.865, 52866.251 24/05/19,20:22:12,05,09,1, 11.9,1,1, 7.165, 10506.928, 355.633, 52864.374 24/05/19,20:22:12,06,09,1, 11.9,1,1, 7.165, 10506.048, 355.315, 52864.934 24/05/19,20:22:12,07,09,1, 11.9,1,1, 7.165, 10507.252, 355.948, 52865.483 24/05/19,20:22:12,08,09,1, 11.9,1,1, 7.165, 10505.988, 355.434, 52863.748 24/05/19,20:22:12,09,09,1, 11.9,1,1, 7.165, 10506.359, 355.725, 52865.683 24/05/19,20:22:12,10,09,1, 11.9,1,1, 7.165, 10507.259, 356.034, 52865.080 24/05/19,20:22:12,11,09,1, 11.9,1,1, 7.165, 10506.054, 355.488, 52864.585 24/05/19,20:22:12,12,09,1, 11.9,1,1, 7.165, 10507.307, 355.882, 52866.258 24/05/19,20:22:12,13,09,1, 11.9,1,1, 7.165, 10506.964, 355.669, 52864.348 24/05/19,20:22:12,14,09,1, 11.9,1,1, 7.165, 10506.073, 355.315, 52864.953 24/05/19,20:22:12,15,09,1, 11.9,1,1, 7.165, 10507.190, 355.940, 52865.480 24/05/19,20:22:12,16,09,1, 11.9,1,1, 7.165, 10506.043, 355.491, 52863.735 24/05/19,20:22:12,17,09,1, 11.9,1,1, 7.165, 10506.366, 355.678, 52865.747 24/05/19,20:22:12,18,09,1, 11.9,1,1, 7.165, 10507.239, 356.075, 52865.071 24/05/19,20:22:12,19,09,1, 11.9,1,1, 7.165, 10506.179, 355.492, 52864.673 24/05/19,20:22:13,00,09,1, 11.9,1,1, 7.164, 10506.173, 355.492, 52864.673 24/05/19,20:22:13,01,09,1, 11.9,1,1, 7.164, 10506.313, 355.629, 52865.469 24/05/19,20:22:13,02,09,1, 11.9,1,1, 7.164, 10507.297, 356.023, 52865.024 24/05/19,20:22:13,03,09,1, 11.9,1,1, 7.164, 10506.190, 355.492, 52864.423 24/05/19,20:22:13,04,09,1, 11.9,1,1, 7.164, 10507.342, 355.944, 52866.140 24/05/19,20:22:13,05,09,1, 11.9,1,1, 7.164, 10507.302, 355.827, 52864.551 24/05/19,20:22:13,06,09,1, 11.9,1,1, 7.164, 10506.239, 355.335, 52864.873 24/05/19,20:22:13,07,09,1, 11.9,1,1, 7.164, 10507.432, 355.903, 52865.655 24/05/19,20:22:13,08,09,1, 11.9,1,1, 7.164, 10506.349, 355.480, 52863.780 24/05/19,20:22:13,09,09,1, 11.9,1,1, 7.164, 10506.317, 355.575, 52865.402 24/05/19,20:22:13,10,09,1, 11.9,1,1, 7.164, 10507.372, 356.067, 52865.081 24/05/19,20:22:13,11,09,1, 11.9,1,1, 7.164, 10506.211, 355.501, 52864.327 24/05/19,20:22:13,12,09,1, 11.9,1,1, 7.164, 10507.292, 355.922, 52866.367 24/05/19,20:22:13,13,09,1, 11.9,1,1, 7.164, 10507.328, 355.787, 52864.586 24/05/19,20:22:13,14,09,1, 11.9,1,1, 7.164, 10506.232, 355.343, 52864.910 24/05/19,20:22:13,15,09,1, 11.9,1,1, 7.164, 10507.438, 355.940, 52865.675 24/05/19,20:22:13,16,09,1, 11.9,1,1, 7.164, 10506.336, 355.481, 52863.591 24/05/19,20:22:13,17,09,1, 11.9,1,1, 7.164, 10506.317, 355.600, 52865.316 24/05/19,20:22:13,18,09,1, 11.9,1,1, 7.164, 10507.395, 356.073, 52865.139 24/05/19,20:22:13,19,09,1, 11.9,1,1, 7.164, 10506.181, 355.538, 52864.355 24/05/19,20:22:14,00,09,1, 11.9,1,1, 7.161, 10506.173, 355.538, 52864.355 24/05/19,20:22:14,01,09,1, 11.9,1,1, 7.161, 10506.864, 355.663, 52865.971 24/05/19,20:22:14,02,09,1, 11.9,1,1, 7.161, 10507.201, 355.932, 52864.202 24/05/19,20:22:14,03,09,1, 11.9,1,1, 7.161, 10506.109, 355.637, 52864.703 24/05/19,20:22:14,04,09,1, 11.9,1,1, 7.161, 10507.706, 355.930, 52866.276 24/05/19,20:22:14,05,09,1, 11.9,1,1, 7.161, 10507.091, 355.858, 52864.074 24/05/19,20:22:14,06,09,1, 11.9,1,1, 7.161, 10506.722, 355.552, 52865.741 24/05/19,20:22:14,07,09,1, 11.9,1,1, 7.161, 10507.859, 355.785, 52865.230 24/05/19,20:22:14,08,09,1, 11.9,1,1, 7.161, 10506.274, 355.546, 52863.773 24/05/19,20:22:14,09,09,1, 11.9,1,1, 7.161, 10506.885, 355.664, 52866.077 24/05/19,20:22:14,10,09,1, 11.9,1,1, 7.161, 10507.213, 355.969, 52864.267 24/05/19,20:22:14,11,09,1, 11.9,1,1, 7.161, 10506.129, 355.599, 52864.739 24/05/19,20:22:14,12,09,1, 11.9,1,1, 7.161, 10507.701, 355.952, 52866.316 24/05/19,20:22:14,13,09,1, 11.9,1,1, 7.161, 10507.087, 355.891, 52864.129 24/05/19,20:22:14,14,09,1, 11.9,1,1, 7.161, 10506.737, 355.523, 52865.745 24/05/19,20:22:14,15,09,1, 11.9,1,1, 7.161, 10507.835, 355.797, 52865.246 24/05/19,20:22:14,16,09,1, 11.9,1,1, 7.161, 10506.309, 355.564, 52863.805 24/05/19,20:22:14,17,09,1, 11.9,1,1, 7.161, 10506.919, 355.623, 52865.989 24/05/19,20:22:14,18,09,1, 11.9,1,1, 7.161, 10507.173, 355.905, 52864.160 24/05/19,20:22:14,19,09,1, 11.9,1,1, 7.161, 10506.162, 355.675, 52864.812 24/05/19,20:22:15,00,09,1, 11.8,1,1, 7.166, 10506.157, 355.675, 52864.812 24/05/19,20:22:15,01,09,1, 11.8,1,1, 7.166, 10507.362, 355.554, 52866.088 24/05/19,20:22:15,02,09,1, 11.8,1,1, 7.166, 10506.876, 355.855, 52863.632 24/05/19,20:22:15,03,09,1, 11.8,1,1, 7.166, 10506.490, 355.769, 52865.620 24/05/19,20:22:15,04,09,1, 11.8,1,1, 7.166, 10507.714, 355.773, 52865.564 24/05/19,20:22:15,05,09,1, 11.8,1,1, 7.166, 10506.810, 355.932, 52864.197 24/05/19,20:22:15,06,09,1, 11.8,1,1, 7.166, 10507.342, 355.721, 52866.627 24/05/19,20:22:15,07,09,1, 11.8,1,1, 7.166, 10507.750, 355.705, 52864.599 24/05/19,20:22:15,08,09,1, 11.8,1,1, 7.166, 10506.517, 355.713, 52864.515 24/05/19,20:22:15,09,09,1, 11.8,1,1, 7.166, 10507.344, 355.589, 52866.015 24/05/19,20:22:15,10,09,1, 11.8,1,1, 7.166, 10506.957, 355.833, 52863.681 24/05/19,20:22:15,11,09,1, 11.8,1,1, 7.166, 10506.492, 355.816, 52865.482 24/05/19,20:22:15,12,09,1, 11.8,1,1, 7.166, 10507.705, 355.819, 52865.673 24/05/19,20:22:15,13,09,1, 11.8,1,1, 7.166, 10506.925, 355.973, 52864.209 24/05/19,20:22:15,14,09,1, 11.8,1,1, 7.166, 10507.262, 355.699, 52866.399 24/05/19,20:22:15,15,09,1, 11.8,1,1, 7.166, 10507.806, 355.723, 52864.699 24/05/19,20:22:15,16,09,1, 11.8,1,1, 7.166, 10506.577, 355.718, 52864.468 24/05/19,20:22:15,17,09,1, 11.8,1,1, 7.166, 10507.384, 355.576, 52865.962 24/05/19,20:22:15,18,09,1, 11.8,1,1, 7.166, 10506.996, 355.858, 52863.724 24/05/19,20:22:15,19,09,1, 11.8,1,1, 7.166, 10506.458, 355.824, 52865.317 24/05/19,20:22:16,00,09,1, 12.0,1,1, 7.154, 10506.457, 355.824, 52865.317 24/05/19,20:22:16,01,09,1, 12.0,1,1, 7.154, 10507.527, 355.580, 52866.133 24/05/19,20:22:16,02,09,1, 12.0,1,1, 7.154, 10507.164, 355.757, 52863.804 24/05/19,20:22:16,03,09,1, 12.0,1,1, 7.154, 10506.523, 355.781, 52865.211 24/05/19,20:22:16,04,09,1, 12.0,1,1, 7.154, 10507.749, 355.803, 52865.768 24/05/19,20:22:16,05,09,1, 12.0,1,1, 7.154, 10507.051, 355.998, 52864.148 24/05/19,20:22:16,06,09,1, 12.0,1,1, 7.154, 10507.294, 355.787, 52866.403 24/05/19,20:22:16,07,09,1, 12.0,1,1, 7.154, 10508.009, 355.793, 52865.053 24/05/19,20:22:16,08,09,1, 12.0,1,1, 7.154, 10506.771, 355.816, 52864.520 24/05/19,20:22:16,09,09,1, 12.0,1,1, 7.154, 10507.464, 355.547, 52866.094 24/05/19,20:22:16,10,09,1, 12.0,1,1, 7.154, 10507.239, 355.801, 52863.849 24/05/19,20:22:16,11,09,1, 12.0,1,1, 7.154, 10506.488, 355.796, 52865.079 24/05/19,20:22:16,12,09,1, 12.0,1,1, 7.154, 10507.724, 355.837, 52865.709 24/05/19,20:22:16,13,09,1, 12.0,1,1, 7.154, 10507.035, 356.014, 52864.033 24/05/19,20:22:16,14,09,1, 12.0,1,1, 7.154, 10507.289, 355.770, 52866.366 24/05/19,20:22:16,15,09,1, 12.0,1,1, 7.154, 10508.040, 355.829, 52865.100 24/05/19,20:22:16,16,09,1, 12.0,1,1, 7.154, 10506.781, 355.801, 52864.503 24/05/19,20:22:16,17,09,1, 12.0,1,1, 7.154, 10507.568, 355.534, 52866.218 24/05/19,20:22:16,18,09,1, 12.0,1,1, 7.154, 10507.248, 355.755, 52863.701 24/05/19,20:22:16,19,09,1, 12.0,1,1, 7.154, 10506.549, 355.819, 52865.223 24/05/19,20:22:17,00,10,1, 11.9,1,1, 7.155, 10506.541, 355.819, 52865.223 24/05/19,20:22:17,01,10,1, 11.9,1,1, 7.155, 10507.666, 355.611, 52866.415 24/05/19,20:22:17,02,10,1, 11.9,1,1, 7.155, 10507.534, 355.793, 52863.938 24/05/19,20:22:17,03,10,1, 11.9,1,1, 7.155, 10506.578, 355.802, 52864.969 24/05/19,20:22:17,04,10,1, 11.9,1,1, 7.155, 10507.797, 355.753, 52865.748 24/05/19,20:22:17,05,10,1, 11.9,1,1, 7.155, 10507.061, 356.015, 52863.952 24/05/19,20:22:17,06,10,1, 11.9,1,1, 7.155, 10507.283, 355.859, 52866.405 24/05/19,20:22:17,07,10,1, 11.9,1,1, 7.155, 10508.211, 355.818, 52865.210 24/05/19,20:22:17,08,10,1, 11.9,1,1, 7.155, 10507.066, 355.858, 52864.483 24/05/19,20:22:17,09,10,1, 11.9,1,1, 7.155, 10507.679, 355.615, 52866.371 24/05/19,20:22:17,10,10,1, 11.9,1,1, 7.155, 10507.579, 355.802, 52864.071 24/05/19,20:22:17,11,10,1, 11.9,1,1, 7.155, 10506.672, 355.763, 52864.871 24/05/19,20:22:17,12,10,1, 11.9,1,1, 7.155, 10507.702, 355.763, 52865.811 24/05/19,20:22:17,13,10,1, 11.9,1,1, 7.155, 10507.136, 356.012, 52863.965 24/05/19,20:22:17,14,10,1, 11.9,1,1, 7.155, 10507.221, 355.837, 52866.155 24/05/19,20:22:17,15,10,1, 11.9,1,1, 7.155, 10508.217, 355.843, 52865.423 24/05/19,20:22:17,16,10,1, 11.9,1,1, 7.155, 10507.080, 355.915, 52864.491 24/05/19,20:22:17,17,10,1, 11.9,1,1, 7.155, 10507.669, 355.625, 52866.318 24/05/19,20:22:17,18,10,1, 11.9,1,1, 7.155, 10507.602, 355.747, 52864.004 24/05/19,20:22:17,19,10,1, 11.9,1,1, 7.155, 10506.615, 355.783, 52864.824 24/05/19,20:22:18,00,10,1, 11.9,1,1, 7.161, 10506.607, 355.783, 52864.824 24/05/19,20:22:18,01,10,1, 11.9,1,1, 7.161, 10507.630, 355.715, 52866.747 24/05/19,20:22:18,02,10,1, 11.9,1,1, 7.161, 10508.179, 355.766, 52864.479 24/05/19,20:22:18,03,10,1, 11.9,1,1, 7.161, 10506.519, 355.701, 52864.302 24/05/19,20:22:18,04,10,1, 11.9,1,1, 7.161, 10507.863, 355.796, 52866.437 24/05/19,20:22:18,05,10,1, 11.9,1,1, 7.161, 10507.406, 355.942, 52863.536 24/05/19,20:22:18,06,10,1, 11.9,1,1, 7.161, 10506.823, 355.895, 52865.833 24/05/19,20:22:18,07,10,1, 11.9,1,1, 7.161, 10508.478, 355.949, 52866.166 24/05/19,20:22:18,08,10,1, 11.9,1,1, 7.161, 10507.219, 355.872, 52863.886 24/05/19,20:22:18,09,10,1, 11.9,1,1, 7.161, 10507.609, 355.720, 52866.762 24/05/19,20:22:18,10,10,1, 11.9,1,1, 7.161, 10508.216, 355.817, 52864.621 24/05/19,20:22:18,11,10,1, 11.9,1,1, 7.161, 10506.507, 355.734, 52864.158 24/05/19,20:22:18,12,10,1, 11.9,1,1, 7.161, 10507.826, 355.784, 52866.444 24/05/19,20:22:18,13,10,1, 11.9,1,1, 7.161, 10507.406, 355.931, 52863.622 24/05/19,20:22:18,14,10,1, 11.9,1,1, 7.161, 10506.824, 355.912, 52865.750 24/05/19,20:22:18,15,10,1, 11.9,1,1, 7.161, 10508.556, 355.966, 52866.173 24/05/19,20:22:18,16,10,1, 11.9,1,1, 7.161, 10507.165, 355.901, 52863.907 24/05/19,20:22:18,17,10,1, 11.9,1,1, 7.161, 10507.709, 355.771, 52866.906 24/05/19,20:22:18,18,10,1, 11.9,1,1, 7.161, 10508.244, 355.839, 52864.540 24/05/19,20:22:18,19,10,1, 11.9,1,1, 7.161, 10506.496, 355.747, 52864.361 24/05/19,20:22:19,00,09,1, 12.0,1,1, 7.165, 10506.490, 355.747, 52864.361 24/05/19,20:22:19,01,09,1, 12.0,1,1, 7.165, 10507.573, 355.745, 52866.298 24/05/19,20:22:19,02,09,1, 12.0,1,1, 7.165, 10508.424, 355.906, 52865.076 24/05/19,20:22:19,03,09,1, 12.0,1,1, 7.165, 10506.989, 355.700, 52864.253 24/05/19,20:22:19,04,09,1, 12.0,1,1, 7.165, 10507.687, 355.739, 52866.069 24/05/19,20:22:19,05,09,1, 12.0,1,1, 7.165, 10507.679, 356.018, 52864.057 24/05/19,20:22:19,06,09,1, 12.0,1,1, 7.165, 10506.891, 355.805, 52865.189 24/05/19,20:22:19,07,09,1, 12.0,1,1, 7.165, 10508.299, 356.027, 52866.087 24/05/19,20:22:19,08,09,1, 12.0,1,1, 7.165, 10507.726, 356.046, 52864.262 24/05/19,20:22:19,09,09,1, 12.0,1,1, 7.165, 10507.598, 355.745, 52866.188 24/05/19,20:22:19,10,09,1, 12.0,1,1, 7.165, 10508.486, 355.886, 52865.286 24/05/19,20:22:19,11,09,1, 12.0,1,1, 7.165, 10507.109, 355.718, 52864.203 24/05/19,20:22:19,12,09,1, 12.0,1,1, 7.165, 10507.655, 355.739, 52866.105 24/05/19,20:22:19,13,09,1, 12.0,1,1, 7.165, 10507.775, 356.018, 52864.249 24/05/19,20:22:19,14,09,1, 12.0,1,1, 7.165, 10506.814, 355.795, 52865.021 24/05/19,20:22:19,15,09,1, 12.0,1,1, 7.165, 10508.269, 355.942, 52866.186 24/05/19,20:22:19,16,09,1, 12.0,1,1, 7.165, 10507.713, 356.063, 52864.332 24/05/19,20:22:19,17,09,1, 12.0,1,1, 7.165, 10507.570, 355.734, 52866.102 24/05/19,20:22:19,18,09,1, 12.0,1,1, 7.165, 10508.468, 355.880, 52865.400 24/05/19,20:22:19,19,09,1, 12.0,1,1, 7.165, 10507.100, 355.771, 52864.239 24/05/19,20:22:20,00,09,1, 11.9,1,1, 7.153, 10507.100, 355.771, 52864.239 24/05/19,20:22:20,01,09,1, 11.9,1,1, 7.153, 10507.539, 355.762, 52866.039 24/05/19,20:22:20,02,09,1, 11.9,1,1, 7.153, 10508.700, 355.970, 52865.640 24/05/19,20:22:20,03,09,1, 11.9,1,1, 7.153, 10507.376, 355.887, 52864.264 24/05/19,20:22:20,04,09,1, 11.9,1,1, 7.153, 10507.778, 355.684, 52866.266 24/05/19,20:22:20,05,09,1, 11.9,1,1, 7.153, 10508.013, 355.978, 52864.345 24/05/19,20:22:20,06,09,1, 11.9,1,1, 7.153, 10506.898, 355.822, 52864.659 24/05/19,20:22:20,07,09,1, 11.9,1,1, 7.153, 10508.223, 355.987, 52866.105 24/05/19,20:22:20,08,09,1, 11.9,1,1, 7.153, 10507.844, 356.107, 52864.313 24/05/19,20:22:20,09,09,1, 11.9,1,1, 7.153, 10507.621, 355.876, 52866.235 24/05/19,20:22:20,10,09,1, 11.9,1,1, 7.153, 10508.674, 356.009, 52865.656 24/05/19,20:22:20,11,09,1, 11.9,1,1, 7.153, 10507.426, 355.864, 52864.165 24/05/19,20:22:20,12,09,1, 11.9,1,1, 7.153, 10507.787, 355.677, 52866.110 24/05/19,20:22:20,13,09,1, 11.9,1,1, 7.153, 10508.076, 355.989, 52864.372 24/05/19,20:22:20,14,09,1, 11.9,1,1, 7.153, 10506.948, 355.814, 52864.641 24/05/19,20:22:20,15,09,1, 11.9,1,1, 7.153, 10508.177, 355.934, 52866.102 24/05/19,20:22:20,16,09,1, 11.9,1,1, 7.153, 10507.856, 356.094, 52864.336 24/05/19,20:22:20,17,09,1, 11.9,1,1, 7.153, 10507.630, 355.879, 52866.259 24/05/19,20:22:20,18,09,1, 11.9,1,1, 7.153, 10508.684, 356.030, 52865.627 24/05/19,20:22:20,19,09,1, 11.9,1,1, 7.153, 10507.445, 355.874, 52864.318 24/05/19,20:22:21,00,09,1, 11.9,1,1, 7.164, 10507.442, 355.874, 52864.318 24/05/19,20:22:21,01,09,1, 11.9,1,1, 7.164, 10507.569, 355.937, 52866.233 24/05/19,20:22:21,02,09,1, 11.9,1,1, 7.164, 10508.772, 356.035, 52865.854 24/05/19,20:22:21,03,09,1, 11.9,1,1, 7.164, 10507.672, 355.934, 52864.375 24/05/19,20:22:21,04,09,1, 11.9,1,1, 7.164, 10507.989, 355.738, 52866.378 24/05/19,20:22:21,05,09,1, 11.9,1,1, 7.164, 10508.290, 355.954, 52864.583 24/05/19,20:22:21,06,09,1, 11.9,1,1, 7.164, 10507.054, 355.835, 52864.684 24/05/19,20:22:21,07,09,1, 11.9,1,1, 7.164, 10508.189, 355.889, 52866.026 24/05/19,20:22:21,08,09,1, 11.9,1,1, 7.164, 10507.983, 356.170, 52864.288 24/05/19,20:22:21,09,09,1, 11.9,1,1, 7.164, 10507.551, 355.900, 52865.946 24/05/19,20:22:21,10,09,1, 11.9,1,1, 7.164, 10508.839, 356.063, 52866.016 24/05/19,20:22:21,11,09,1, 11.9,1,1, 7.164, 10507.763, 355.947, 52864.396 24/05/19,20:22:21,12,09,1, 11.9,1,1, 7.164, 10507.949, 355.744, 52866.227 24/05/19,20:22:21,13,09,1, 11.9,1,1, 7.164, 10508.373, 355.938, 52864.696 24/05/19,20:22:21,14,09,1, 11.9,1,1, 7.164, 10507.103, 355.782, 52864.592 24/05/19,20:22:21,15,09,1, 11.9,1,1, 7.164, 10508.176, 355.899, 52866.179 24/05/19,20:22:21,16,09,1, 11.9,1,1, 7.164, 10507.935, 356.137, 52864.305 24/05/19,20:22:21,17,09,1, 11.9,1,1, 7.164, 10507.541, 355.904, 52865.803 24/05/19,20:22:21,18,09,1, 11.9,1,1, 7.164, 10508.851, 356.047, 52865.988 24/05/19,20:22:21,19,09,1, 11.9,1,1, 7.164, 10507.764, 356.018, 52864.390 24/05/19,20:22:22,00,09,1, 11.9,1,1, 7.161, 10507.759, 356.018, 52864.390 24/05/19,20:22:22,01,09,1, 11.9,1,1, 7.161, 10507.461, 355.946, 52865.586 24/05/19,20:22:22,02,09,1, 11.9,1,1, 7.161, 10508.900, 356.126, 52866.189 24/05/19,20:22:22,03,09,1, 11.9,1,1, 7.161, 10507.952, 356.098, 52864.344 24/05/19,20:22:22,04,09,1, 11.9,1,1, 7.161, 10508.083, 355.787, 52866.454 24/05/19,20:22:22,05,09,1, 11.9,1,1, 7.161, 10508.640, 355.997, 52865.079 24/05/19,20:22:22,06,09,1, 11.9,1,1, 7.161, 10507.242, 355.815, 52864.391 24/05/19,20:22:22,07,09,1, 11.9,1,1, 7.161, 10508.170, 355.888, 52866.116 24/05/19,20:22:22,08,09,1, 11.9,1,1, 7.161, 10508.110, 356.146, 52864.316 24/05/19,20:22:22,09,09,1, 11.9,1,1, 7.161, 10507.528, 355.942, 52865.578 24/05/19,20:22:22,10,09,1, 11.9,1,1, 7.161, 10508.924, 356.101, 52866.170 24/05/19,20:22:22,11,09,1, 11.9,1,1, 7.161, 10508.027, 356.061, 52864.449 24/05/19,20:22:22,12,09,1, 11.9,1,1, 7.161, 10508.041, 355.742, 52866.334 24/05/19,20:22:22,13,09,1, 11.9,1,1, 7.161, 10508.718, 355.969, 52864.932 24/05/19,20:22:22,14,09,1, 11.9,1,1, 7.161, 10507.341, 355.865, 52864.437 24/05/19,20:22:22,15,09,1, 11.9,1,1, 7.161, 10508.167, 355.830, 52866.305 24/05/19,20:22:22,16,09,1, 11.9,1,1, 7.161, 10508.157, 356.106, 52864.341 24/05/19,20:22:22,17,09,1, 11.9,1,1, 7.161, 10507.483, 355.924, 52865.710 24/05/19,20:22:22,18,09,1, 11.9,1,1, 7.161, 10508.879, 356.093, 52866.102 24/05/19,20:22:22,19,09,1, 11.9,1,1, 7.161, 10508.009, 356.042, 52864.451 24/05/19,20:22:23,00,09,1, 11.9,1,1, 7.162, 10508.001, 356.042, 52864.451 24/05/19,20:22:23,01,09,1, 11.9,1,1, 7.162, 10507.496, 356.003, 52865.559 24/05/19,20:22:23,02,09,1, 11.9,1,1, 7.162, 10508.857, 356.125, 52866.246 24/05/19,20:22:23,03,09,1, 11.9,1,1, 7.162, 10508.103, 356.134, 52864.287 24/05/19,20:22:23,04,09,1, 11.9,1,1, 7.162, 10508.232, 355.901, 52866.387 24/05/19,20:22:23,05,09,1, 11.9,1,1, 7.162, 10508.929, 356.020, 52865.316 24/05/19,20:22:23,06,09,1, 11.9,1,1, 7.162, 10507.536, 355.889, 52864.464 24/05/19,20:22:23,07,09,1, 11.9,1,1, 7.162, 10508.207, 355.835, 52866.196 24/05/19,20:22:23,08,09,1, 11.9,1,1, 7.162, 10508.296, 356.182, 52864.395 24/05/19,20:22:23,09,09,1, 11.9,1,1, 7.162, 10507.437, 355.933, 52865.313 24/05/19,20:22:23,10,09,1, 11.9,1,1, 7.162, 10508.804, 356.123, 52866.395 24/05/19,20:22:23,11,09,1, 11.9,1,1, 7.162, 10508.226, 356.192, 52864.505 24/05/19,20:22:23,12,09,1, 11.9,1,1, 7.162, 10508.128, 355.881, 52866.254 24/05/19,20:22:23,13,09,1, 11.9,1,1, 7.162, 10508.992, 356.040, 52865.300 24/05/19,20:22:23,14,09,1, 11.9,1,1, 7.162, 10507.615, 355.883, 52864.306 24/05/19,20:22:23,15,09,1, 11.9,1,1, 7.162, 10508.147, 355.797, 52866.161 24/05/19,20:22:23,16,09,1, 11.9,1,1, 7.162, 10508.347, 356.165, 52864.242 24/05/19,20:22:23,17,09,1, 11.9,1,1, 7.162, 10507.476, 355.923, 52865.221 24/05/19,20:22:23,18,09,1, 11.9,1,1, 7.162, 10508.833, 356.076, 52866.256 24/05/19,20:22:23,19,09,1, 11.9,1,1, 7.162, 10508.272, 356.181, 52864.447 24/05/19,20:22:24,00,10,1, 11.9,1,1, 7.167, 10508.268, 356.181, 52864.447 24/05/19,20:22:24,01,10,1, 11.9,1,1, 7.167, 10507.407, 355.934, 52864.983 24/05/19,20:22:24,02,10,1, 11.9,1,1, 7.167, 10508.742, 356.125, 52866.343 24/05/19,20:22:24,03,10,1, 11.9,1,1, 7.167, 10508.332, 356.216, 52864.511 24/05/19,20:22:24,04,10,1, 11.9,1,1, 7.167, 10508.116, 355.899, 52866.271 24/05/19,20:22:24,05,10,1, 11.9,1,1, 7.167, 10509.186, 356.056, 52865.715 24/05/19,20:22:24,06,10,1, 11.9,1,1, 7.167, 10507.804, 355.960, 52864.334 24/05/19,20:22:24,07,10,1, 11.9,1,1, 7.167, 10508.292, 355.834, 52866.278 24/05/19,20:22:24,08,10,1, 11.9,1,1, 7.167, 10508.453, 356.121, 52864.492 24/05/19,20:22:24,09,10,1, 11.9,1,1, 7.167, 10507.414, 355.952, 52864.963 24/05/19,20:22:24,10,10,1, 11.9,1,1, 7.167, 10508.704, 356.104, 52866.333 24/05/19,20:22:24,11,10,1, 11.9,1,1, 7.167, 10508.331, 356.234, 52864.496 24/05/19,20:22:24,12,10,1, 11.9,1,1, 7.167, 10508.138, 355.873, 52866.242 24/05/19,20:22:24,13,10,1, 11.9,1,1, 7.167, 10509.161, 356.036, 52865.772 24/05/19,20:22:24,14,10,1, 11.9,1,1, 7.167, 10507.859, 355.944, 52864.371 24/05/19,20:22:24,15,10,1, 11.9,1,1, 7.167, 10508.270, 355.776, 52866.283 24/05/19,20:22:24,16,10,1, 11.9,1,1, 7.167, 10508.499, 356.075, 52864.379 24/05/19,20:22:24,17,10,1, 11.9,1,1, 7.167, 10507.479, 355.981, 52865.141 24/05/19,20:22:24,18,10,1, 11.9,1,1, 7.167, 10508.783, 356.037, 52866.360 24/05/19,20:22:24,19,10,1, 11.9,1,1, 7.167, 10508.279, 356.207, 52864.464 24/05/19,20:22:25,00,10,1, 11.9,1,1, 7.159, 10508.276, 356.207, 52864.464 24/05/19,20:22:25,01,10,1, 11.9,1,1, 7.159, 10507.627, 356.077, 52865.620 24/05/19,20:22:25,02,10,1, 11.9,1,1, 7.159, 10508.896, 355.993, 52865.953 24/05/19,20:22:25,03,10,1, 11.9,1,1, 7.159, 10508.004, 356.233, 52864.280 24/05/19,20:22:25,04,10,1, 11.9,1,1, 7.159, 10508.492, 356.042, 52866.864 24/05/19,20:22:25,05,10,1, 11.9,1,1, 7.159, 10509.134, 355.980, 52865.125 24/05/19,20:22:25,06,10,1, 11.9,1,1, 7.159, 10507.850, 356.084, 52864.946 24/05/19,20:22:25,07,10,1, 11.9,1,1, 7.159, 10508.722, 355.830, 52866.386 24/05/19,20:22:25,08,10,1, 11.9,1,1, 7.159, 10508.319, 356.014, 52864.032 24/05/19,20:22:25,09,10,1, 11.9,1,1, 7.159, 10507.605, 356.049, 52865.518 24/05/19,20:22:25,10,10,1, 11.9,1,1, 7.159, 10508.844, 355.987, 52865.920 24/05/19,20:22:25,11,10,1, 11.9,1,1, 7.159, 10508.039, 356.253, 52864.238 24/05/19,20:22:25,12,10,1, 11.9,1,1, 7.159, 10508.411, 356.077, 52866.729 24/05/19,20:22:25,13,10,1, 11.9,1,1, 7.159, 10509.162, 355.990, 52865.278 24/05/19,20:22:25,14,10,1, 11.9,1,1, 7.159, 10507.950, 356.035, 52864.768 24/05/19,20:22:25,15,10,1, 11.9,1,1, 7.159, 10508.760, 355.800, 52866.522 24/05/19,20:22:25,16,10,1, 11.9,1,1, 7.159, 10508.353, 356.031, 52864.051 24/05/19,20:22:25,17,10,1, 11.9,1,1, 7.159, 10507.659, 356.051, 52865.454 24/05/19,20:22:25,18,10,1, 11.9,1,1, 7.159, 10508.856, 355.953, 52865.924 24/05/19,20:22:25,19,10,1, 11.9,1,1, 7.159, 10508.096, 356.250, 52864.257 24/05/19,20:22:26,00,10,1, 11.9,1,1, 7.161, 10508.093, 356.250, 52864.257 24/05/19,20:22:26,01,10,1, 11.9,1,1, 7.161, 10507.696, 356.006, 52865.263 24/05/19,20:22:26,02,10,1, 11.9,1,1, 7.161, 10508.843, 355.916, 52866.013 24/05/19,20:22:26,03,10,1, 11.9,1,1, 7.161, 10508.153, 356.212, 52864.083 24/05/19,20:22:26,04,10,1, 11.9,1,1, 7.161, 10508.338, 356.126, 52866.629 24/05/19,20:22:26,05,10,1, 11.9,1,1, 7.161, 10509.286, 356.049, 52865.531 24/05/19,20:22:26,06,10,1, 11.9,1,1, 7.161, 10508.051, 356.105, 52864.781 24/05/19,20:22:26,07,10,1, 11.9,1,1, 7.161, 10508.860, 355.910, 52866.678 24/05/19,20:22:26,08,10,1, 11.9,1,1, 7.161, 10508.667, 356.012, 52864.183 24/05/19,20:22:26,09,10,1, 11.9,1,1, 7.161, 10507.720, 355.996, 52865.258 24/05/19,20:22:26,10,10,1, 11.9,1,1, 7.161, 10508.853, 355.958, 52865.999 24/05/19,20:22:26,11,10,1, 11.9,1,1, 7.161, 10508.154, 356.284, 52864.065 24/05/19,20:22:26,12,10,1, 11.9,1,1, 7.161, 10508.323, 356.120, 52866.512 24/05/19,20:22:26,13,10,1, 11.9,1,1, 7.161, 10509.259, 356.072, 52865.578 24/05/19,20:22:26,14,10,1, 11.9,1,1, 7.161, 10508.145, 356.153, 52864.790 24/05/19,20:22:26,15,10,1, 11.9,1,1, 7.161, 10508.795, 355.868, 52866.692 24/05/19,20:22:26,16,10,1, 11.9,1,1, 7.161, 10508.673, 356.033, 52864.207 24/05/19,20:22:26,17,10,1, 11.9,1,1, 7.161, 10507.742, 356.065, 52865.324 24/05/19,20:22:26,18,10,1, 11.9,1,1, 7.161, 10508.847, 355.958, 52866.000 24/05/19,20:22:26,19,10,1, 11.9,1,1, 7.161, 10508.128, 356.289, 52864.207 24/05/19,20:22:27,00,10,1, 11.9,1,1, 7.162, 10508.126, 356.289, 52864.207 24/05/19,20:22:27,01,10,1, 11.9,1,1, 7.162, 10507.380, 356.089, 52865.085 24/05/19,20:22:27,02,10,1, 11.9,1,1, 7.162, 10509.426, 356.035, 52866.765 24/05/19,20:22:27,03,10,1, 11.9,1,1, 7.162, 10507.946, 356.073, 52863.026 24/05/19,20:22:27,04,10,1, 11.9,1,1, 7.162, 10508.103, 356.268, 52867.182 24/05/19,20:22:27,05,10,1, 11.9,1,1, 7.162, 10509.702, 356.064, 52865.713 24/05/19,20:22:27,06,10,1, 11.9,1,1, 7.162, 10507.742, 356.159, 52864.091 24/05/19,20:22:27,07,10,1, 11.9,1,1, 7.162, 10509.169, 356.076, 52867.756 24/05/19,20:22:27,08,10,1, 11.9,1,1, 7.162, 10509.063, 355.847, 52863.864 24/05/19,20:22:27,09,10,1, 11.9,1,1, 7.162, 10507.409, 356.074, 52864.934 24/05/19,20:22:27,10,10,1, 11.9,1,1, 7.162, 10509.403, 356.018, 52866.778 24/05/19,20:22:27,11,10,1, 11.9,1,1, 7.162, 10507.983, 356.075, 52863.055 24/05/19,20:22:27,12,10,1, 11.9,1,1, 7.162, 10508.050, 356.242, 52866.957 24/05/19,20:22:27,13,10,1, 11.9,1,1, 7.162, 10509.734, 356.105, 52865.846 24/05/19,20:22:27,14,10,1, 11.9,1,1, 7.162, 10507.800, 356.178, 52864.045 24/05/19,20:22:27,15,10,1, 11.9,1,1, 7.162, 10509.128, 356.080, 52867.764 24/05/19,20:22:27,16,10,1, 11.9,1,1, 7.162, 10509.101, 355.935, 52863.870 24/05/19,20:22:27,17,10,1, 11.9,1,1, 7.162, 10507.507, 356.116, 52865.031 24/05/19,20:22:27,18,10,1, 11.9,1,1, 7.162, 10509.394, 356.049, 52866.960 24/05/19,20:22:27,19,10,1, 11.9,1,1, 7.162, 10507.977, 356.050, 52863.040 24/05/19,20:22:28,00,10,1, 11.9,1,1, 7.163, 10507.976, 356.050, 52863.040 24/05/19,20:22:28,01,10,1, 11.9,1,1, 7.163, 10507.541, 356.071, 52864.786 24/05/19,20:22:28,02,10,1, 11.9,1,1, 7.163, 10509.448, 355.972, 52867.129 24/05/19,20:22:28,03,10,1, 11.9,1,1, 7.163, 10508.238, 356.015, 52863.064 24/05/19,20:22:28,04,10,1, 11.9,1,1, 7.163, 10507.890, 356.251, 52866.511 24/05/19,20:22:28,05,10,1, 11.9,1,1, 7.163, 10509.788, 356.122, 52866.048 24/05/19,20:22:28,06,10,1, 11.9,1,1, 7.163, 10507.899, 356.196, 52863.726 24/05/19,20:22:28,07,10,1, 11.9,1,1, 7.163, 10509.135, 356.166, 52867.795 24/05/19,20:22:28,08,10,1, 11.9,1,1, 7.163, 10509.436, 355.991, 52864.409 24/05/19,20:22:28,09,10,1, 11.9,1,1, 7.163, 10507.587, 356.085, 52864.693 24/05/19,20:22:28,10,10,1, 11.9,1,1, 7.163, 10509.437, 355.992, 52867.105 24/05/19,20:22:28,11,10,1, 11.9,1,1, 7.163, 10508.275, 356.062, 52863.051 24/05/19,20:22:28,12,10,1, 11.9,1,1, 7.163, 10507.950, 356.257, 52866.434 24/05/19,20:22:28,13,10,1, 11.9,1,1, 7.163, 10509.774, 356.179, 52866.226 24/05/19,20:22:28,14,10,1, 11.9,1,1, 7.163, 10507.892, 356.178, 52863.775 24/05/19,20:22:28,15,10,1, 11.9,1,1, 7.163, 10509.065, 356.184, 52867.780 24/05/19,20:22:28,16,10,1, 11.9,1,1, 7.163, 10509.491, 355.984, 52864.451 24/05/19,20:22:28,17,10,1, 11.9,1,1, 7.163, 10507.585, 356.109, 52864.741 24/05/19,20:22:28,18,10,1, 11.9,1,1, 7.163, 10509.453, 356.000, 52867.122 24/05/19,20:22:28,19,10,1, 11.9,1,1, 7.163, 10508.302, 356.071, 52862.973 24/05/19,20:22:29,00,10,1, 11.9,1,1, 7.161, 10508.301, 356.071, 52862.973 24/05/19,20:22:29,01,10,1, 11.9,1,1, 7.161, 10507.756, 356.153, 52864.570 24/05/19,20:22:29,02,10,1, 11.9,1,1, 7.161, 10509.523, 356.037, 52867.398 24/05/19,20:22:29,03,10,1, 11.9,1,1, 7.161, 10508.590, 355.948, 52863.010 24/05/19,20:22:29,04,10,1, 11.9,1,1, 7.161, 10507.765, 356.170, 52866.097 24/05/19,20:22:29,05,10,1, 11.9,1,1, 7.161, 10509.786, 356.095, 52866.387 24/05/19,20:22:29,06,10,1, 11.9,1,1, 7.161, 10508.023, 356.228, 52863.364 24/05/19,20:22:29,07,10,1, 11.9,1,1, 7.161, 10508.944, 356.281, 52867.611 24/05/19,20:22:29,08,10,1, 11.9,1,1, 7.161, 10509.831, 356.021, 52865.008 24/05/19,20:22:29,09,10,1, 11.9,1,1, 7.161, 10507.850, 356.085, 52864.530 24/05/19,20:22:29,10,10,1, 11.9,1,1, 7.161, 10509.483, 356.037, 52867.441 24/05/19,20:22:29,11,10,1, 11.9,1,1, 7.161, 10508.682, 356.003, 52863.319 24/05/19,20:22:29,12,10,1, 11.9,1,1, 7.161, 10507.726, 356.181, 52865.854 24/05/19,20:22:29,13,10,1, 11.9,1,1, 7.161, 10509.746, 356.116, 52866.512 24/05/19,20:22:29,14,10,1, 11.9,1,1, 7.161, 10508.036, 356.229, 52863.469 24/05/19,20:22:29,15,10,1, 11.9,1,1, 7.161, 10508.856, 356.287, 52867.570 24/05/19,20:22:29,16,10,1, 11.9,1,1, 7.161, 10509.855, 356.049, 52865.045 24/05/19,20:22:29,17,10,1, 11.9,1,1, 7.161, 10507.877, 356.123, 52864.460 24/05/19,20:22:29,18,10,1, 11.9,1,1, 7.161, 10509.533, 356.000, 52867.458 24/05/19,20:22:29,19,10,1, 11.9,1,1, 7.161, 10508.714, 355.969, 52863.334 24/05/19,20:22:30,00,10,1, 11.9,1,1, 7.160, 10508.710, 355.969, 52863.334 24/05/19,20:22:30,01,10,1, 11.9,1,1, 7.160, 10508.143, 356.271, 52864.866 24/05/19,20:22:30,02,10,1, 11.9,1,1, 7.160, 10509.669, 356.084, 52867.472 24/05/19,20:22:30,03,10,1, 11.9,1,1, 7.160, 10508.894, 355.987, 52863.613 24/05/19,20:22:30,04,10,1, 11.9,1,1, 7.160, 10507.989, 356.184, 52865.760 24/05/19,20:22:30,05,10,1, 11.9,1,1, 7.160, 10509.582, 356.037, 52866.243 24/05/19,20:22:30,06,10,1, 11.9,1,1, 7.160, 10508.147, 356.260, 52863.490 24/05/19,20:22:30,07,10,1, 11.9,1,1, 7.160, 10508.858, 356.286, 52867.223 24/05/19,20:22:30,08,10,1, 11.9,1,1, 7.160, 10509.845, 356.095, 52865.157 24/05/19,20:22:30,09,10,1, 11.9,1,1, 7.160, 10508.147, 356.299, 52864.657 24/05/19,20:22:30,10,10,1, 11.9,1,1, 7.160, 10509.638, 356.038, 52867.520 24/05/19,20:22:30,11,10,1, 11.9,1,1, 7.160, 10508.960, 355.923, 52863.535 24/05/19,20:22:30,12,10,1, 11.9,1,1, 7.160, 10508.012, 356.215, 52865.734 24/05/19,20:22:30,13,10,1, 11.9,1,1, 7.160, 10509.647, 356.031, 52866.277 24/05/19,20:22:30,14,10,1, 11.9,1,1, 7.160, 10508.166, 356.195, 52863.501 24/05/19,20:22:30,15,10,1, 11.9,1,1, 7.160, 10508.826, 356.309, 52867.455 24/05/19,20:22:30,16,10,1, 11.9,1,1, 7.160, 10509.837, 356.109, 52865.344 24/05/19,20:22:30,17,10,1, 11.9,1,1, 7.160, 10508.152, 356.303, 52864.601 24/05/19,20:22:30,18,10,1, 11.9,1,1, 7.160, 10509.750, 356.080, 52867.534 24/05/19,20:22:30,19,10,1, 11.9,1,1, 7.160, 10508.986, 355.945, 52863.544 24/05/19,20:22:31,00,10,1, 11.9,1,1, 7.162, 10508.986, 355.945, 52863.544 24/05/19,20:22:31,01,10,1, 11.9,1,1, 7.162, 10508.607, 356.331, 52864.308 24/05/19,20:22:31,02,10,1, 11.9,1,1, 7.162, 10509.196, 356.108, 52867.208 24/05/19,20:22:31,03,10,1, 11.9,1,1, 7.162, 10509.779, 356.108, 52864.952 24/05/19,20:22:31,04,10,1, 11.9,1,1, 7.162, 10508.184, 356.099, 52864.742 24/05/19,20:22:31,05,10,1, 11.9,1,1, 7.162, 10509.367, 356.009, 52866.737 24/05/19,20:22:31,06,10,1, 11.9,1,1, 7.162, 10508.806, 356.194, 52863.850 24/05/19,20:22:31,07,10,1, 11.9,1,1, 7.162, 10508.237, 356.175, 52865.818 24/05/19,20:22:31,08,10,1, 11.9,1,1, 7.162, 10509.814, 356.297, 52866.311 24/05/19,20:22:31,09,10,1, 11.9,1,1, 7.162, 10508.698, 356.266, 52864.254 24/05/19,20:22:31,10,10,1, 11.9,1,1, 7.162, 10509.096, 356.096, 52867.129 24/05/19,20:22:31,11,10,1, 11.9,1,1, 7.162, 10509.841, 356.145, 52865.208 24/05/19,20:22:31,12,10,1, 11.9,1,1, 7.162, 10508.179, 356.073, 52864.555 24/05/19,20:22:31,13,10,1, 11.9,1,1, 7.162, 10509.298, 356.018, 52866.710 24/05/19,20:22:31,14,10,1, 11.9,1,1, 7.162, 10508.887, 356.212, 52863.913 24/05/19,20:22:31,15,10,1, 11.9,1,1, 7.162, 10508.185, 356.188, 52865.786 24/05/19,20:22:31,16,10,1, 11.9,1,1, 7.162, 10509.807, 356.232, 52866.374 24/05/19,20:22:31,17,10,1, 11.9,1,1, 7.162, 10508.704, 356.306, 52864.262 24/05/19,20:22:31,18,10,1, 11.9,1,1, 7.162, 10509.151, 356.182, 52867.174 24/05/19,20:22:31,19,10,1, 11.9,1,1, 7.162, 10509.860, 356.141, 52865.195 24/05/19,20:22:32,00,10,1, 11.8,1,1, 7.164, 10509.853, 356.141, 52865.195 24/05/19,20:22:32,01,10,1, 11.8,1,1, 7.164, 10508.761, 356.332, 52864.108 24/05/19,20:22:32,02,10,1, 11.8,1,1, 7.164, 10508.992, 356.238, 52866.924 24/05/19,20:22:32,03,10,1, 11.8,1,1, 7.164, 10510.019, 356.232, 52865.623 24/05/19,20:22:32,04,10,1, 11.8,1,1, 7.164, 10508.510, 356.223, 52864.563 24/05/19,20:22:32,05,10,1, 11.8,1,1, 7.164, 10509.354, 356.001, 52866.934 24/05/19,20:22:32,06,10,1, 11.8,1,1, 7.164, 10509.216, 356.173, 52864.143 24/05/19,20:22:32,07,10,1, 11.8,1,1, 7.164, 10508.112, 356.209, 52865.360 24/05/19,20:22:32,08,10,1, 11.8,1,1, 7.164, 10509.645, 356.219, 52866.500 24/05/19,20:22:32,09,10,1, 11.8,1,1, 7.164, 10508.792, 356.326, 52864.058 24/05/19,20:22:32,10,10,1, 11.8,1,1, 7.164, 10508.963, 356.235, 52866.932 24/05/19,20:22:32,11,10,1, 11.8,1,1, 7.164, 10510.120, 356.222, 52865.702 24/05/19,20:22:32,12,10,1, 11.8,1,1, 7.164, 10508.493, 356.150, 52864.615 24/05/19,20:22:32,13,10,1, 11.8,1,1, 7.164, 10509.395, 356.021, 52867.086 24/05/19,20:22:32,14,10,1, 11.8,1,1, 7.164, 10509.322, 356.177, 52864.196 24/05/19,20:22:32,15,10,1, 11.8,1,1, 7.164, 10508.097, 356.167, 52865.288 24/05/19,20:22:32,16,10,1, 11.8,1,1, 7.164, 10509.681, 356.187, 52866.614 24/05/19,20:22:32,17,10,1, 11.8,1,1, 7.164, 10508.723, 356.355, 52864.084 24/05/19,20:22:32,18,10,1, 11.8,1,1, 7.164, 10508.980, 356.229, 52866.956 24/05/19,20:22:32,19,10,1, 11.8,1,1, 7.164, 10510.055, 356.203, 52865.754 24/05/19,20:22:33,00,10,1, 12.0,1,1, 7.157, 10510.054, 356.203, 52865.754 24/05/19,20:22:33,01,10,1, 12.0,1,1, 7.157, 10509.000, 356.269, 52863.691 24/05/19,20:22:33,02,10,1, 12.0,1,1, 7.157, 10508.469, 356.289, 52866.545 24/05/19,20:22:33,03,10,1, 12.0,1,1, 7.157, 10510.400, 356.354, 52866.483 24/05/19,20:22:33,04,10,1, 12.0,1,1, 7.157, 10508.677, 356.214, 52863.883 24/05/19,20:22:33,05,10,1, 12.0,1,1, 7.157, 10509.381, 356.146, 52867.578 24/05/19,20:22:33,06,10,1, 12.0,1,1, 7.157, 10509.922, 356.146, 52864.685 24/05/19,20:22:33,07,10,1, 12.0,1,1, 7.157, 10507.940, 356.031, 52864.402 24/05/19,20:22:33,08,10,1, 12.0,1,1, 7.157, 10509.679, 356.204, 52867.109 24/05/19,20:22:33,09,10,1, 12.0,1,1, 7.157, 10509.087, 356.327, 52863.710 24/05/19,20:22:33,10,10,1, 12.0,1,1, 7.157, 10508.388, 356.289, 52866.298 24/05/19,20:22:33,11,10,1, 12.0,1,1, 7.157, 10510.367, 356.343, 52866.638 24/05/19,20:22:33,12,10,1, 12.0,1,1, 7.157, 10508.664, 356.175, 52863.859 24/05/19,20:22:33,13,10,1, 12.0,1,1, 7.157, 10509.334, 356.150, 52867.388 24/05/19,20:22:33,14,10,1, 12.0,1,1, 7.157, 10509.992, 356.157, 52864.883 24/05/19,20:22:33,15,10,1, 12.0,1,1, 7.157, 10507.968, 356.096, 52864.386 24/05/19,20:22:33,16,10,1, 12.0,1,1, 7.157, 10509.642, 356.232, 52867.140 24/05/19,20:22:33,17,10,1, 12.0,1,1, 7.157, 10509.115, 356.288, 52863.733 24/05/19,20:22:33,18,10,1, 12.0,1,1, 7.157, 10508.355, 356.283, 52866.183 24/05/19,20:22:33,19,10,1, 12.0,1,1, 7.157, 10510.368, 356.348, 52866.717 24/05/19,20:22:34,00,10,1, 11.9,1,1, 7.157, 10510.362, 356.348, 52866.717 24/05/19,20:22:34,01,10,1, 11.9,1,1, 7.157, 10509.267, 356.263, 52863.842 24/05/19,20:22:34,02,10,1, 11.9,1,1, 7.157, 10508.096, 356.209, 52865.572 24/05/19,20:22:34,03,10,1, 11.9,1,1, 7.157, 10509.990, 356.311, 52866.047 24/05/19,20:22:34,04,10,1, 11.9,1,1, 7.157, 10509.359, 356.404, 52864.601 24/05/19,20:22:34,05,10,1, 11.9,1,1, 7.157, 10508.941, 356.094, 52866.355 24/05/19,20:22:34,06,10,1, 11.9,1,1, 7.157, 10510.147, 356.333, 52865.984 24/05/19,20:22:34,07,10,1, 11.9,1,1, 7.157, 10508.729, 356.128, 52864.397 24/05/19,20:22:34,08,10,1, 11.9,1,1, 7.157, 10509.066, 356.092, 52866.459 24/05/19,20:22:34,09,10,1, 11.9,1,1, 7.157, 10509.493, 356.413, 52864.853 24/05/19,20:22:34,10,10,1, 11.9,1,1, 7.157, 10508.319, 356.153, 52865.062 24/05/19,20:22:34,11,10,1, 11.9,1,1, 7.157, 10509.781, 356.375, 52866.813 24/05/19,20:22:34,12,10,1, 11.9,1,1, 7.157, 10509.375, 356.486, 52864.839 24/05/19,20:22:34,13,10,1, 11.9,1,1, 7.157, 10508.955, 356.066, 52866.340 24/05/19,20:22:34,14,10,1, 11.9,1,1, 7.157, 10510.176, 356.347, 52866.134 24/05/19,20:22:34,15,10,1, 11.9,1,1, 7.157, 10508.761, 356.120, 52864.430 24/05/19,20:22:34,16,10,1, 11.9,1,1, 7.157, 10509.091, 356.123, 52866.555 24/05/19,20:22:34,17,10,1, 11.9,1,1, 7.157, 10509.463, 356.351, 52864.712 24/05/19,20:22:34,18,10,1, 11.9,1,1, 7.157, 10508.403, 356.123, 52865.194 24/05/19,20:22:34,19,10,1, 11.9,1,1, 7.157, 10509.735, 356.358, 52866.621 24/05/19,20:22:35,00,10,1, 11.9,1,1, 7.163, 10509.728, 356.358, 52866.621 24/05/19,20:22:35,01,10,1, 11.9,1,1, 7.163, 10509.736, 356.323, 52864.875 24/05/19,20:22:35,02,10,1, 11.9,1,1, 7.163, 10508.409, 356.158, 52864.744 24/05/19,20:22:35,03,10,1, 11.9,1,1, 7.163, 10509.542, 356.300, 52866.598 24/05/19,20:22:35,04,10,1, 11.9,1,1, 7.163, 10509.394, 356.468, 52864.617 24/05/19,20:22:35,05,10,1, 11.9,1,1, 7.163, 10508.949, 356.156, 52866.138 24/05/19,20:22:35,06,10,1, 11.9,1,1, 7.163, 10510.255, 356.381, 52866.394 24/05/19,20:22:35,07,10,1, 11.9,1,1, 7.163, 10509.194, 356.177, 52864.565 24/05/19,20:22:35,08,10,1, 11.9,1,1, 7.163, 10509.165, 356.027, 52866.407 24/05/19,20:22:35,09,10,1, 11.9,1,1, 7.163, 10509.792, 356.342, 52865.059 24/05/19,20:22:35,10,10,1, 11.9,1,1, 7.163, 10508.439, 356.117, 52864.647 24/05/19,20:22:35,11,10,1, 11.9,1,1, 7.163, 10509.458, 356.278, 52866.589 24/05/19,20:22:35,12,10,1, 11.9,1,1, 7.163, 10509.486, 356.516, 52864.777 24/05/19,20:22:35,13,10,1, 11.9,1,1, 7.163, 10508.818, 356.203, 52865.947 24/05/19,20:22:35,14,10,1, 11.9,1,1, 7.163, 10510.309, 356.384, 52866.437 24/05/19,20:22:35,15,10,1, 11.9,1,1, 7.163, 10509.168, 356.278, 52864.529 24/05/19,20:22:35,16,10,1, 11.9,1,1, 7.163, 10509.170, 356.062, 52866.468 24/05/19,20:22:35,17,10,1, 11.9,1,1, 7.163, 10509.832, 356.314, 52865.090 24/05/19,20:22:35,18,10,1, 11.9,1,1, 7.163, 10508.422, 356.120, 52864.658 24/05/19,20:22:35,19,10,1, 11.9,1,1, 7.163, 10509.433, 356.274, 52866.473 24/05/19,20:22:36,00,10,1, 11.8,1,1, 7.164, 10509.428, 356.274, 52866.473 24/05/19,20:22:36,01,10,1, 11.8,1,1, 7.164, 10510.082, 356.349, 52865.480 24/05/19,20:22:36,02,10,1, 11.8,1,1, 7.164, 10508.697, 356.098, 52864.622 24/05/19,20:22:36,03,10,1, 11.8,1,1, 7.164, 10509.084, 356.286, 52866.711 24/05/19,20:22:36,04,10,1, 11.8,1,1, 7.164, 10509.906, 356.574, 52865.037 24/05/19,20:22:36,05,10,1, 11.8,1,1, 7.164, 10508.406, 356.157, 52864.892 24/05/19,20:22:36,06,10,1, 11.8,1,1, 7.164, 10510.269, 356.553, 52867.226 24/05/19,20:22:36,07,10,1, 11.8,1,1, 7.164, 10509.634, 356.351, 52864.505 24/05/19,20:22:36,08,10,1, 11.8,1,1, 7.164, 10508.859, 356.084, 52866.116 24/05/19,20:22:36,09,10,1, 11.8,1,1, 7.164, 10510.379, 356.445, 52866.222 24/05/19,20:22:36,10,10,1, 11.8,1,1, 7.164, 10508.564, 356.041, 52863.747 24/05/19,20:22:36,11,10,1, 11.8,1,1, 7.164, 10509.136, 356.259, 52866.675 24/05/19,20:22:36,12,10,1, 11.8,1,1, 7.164, 10509.882, 356.525, 52864.935 24/05/19,20:22:36,13,10,1, 11.8,1,1, 7.164, 10508.598, 356.051, 52864.205 24/05/19,20:22:36,14,10,1, 11.8,1,1, 7.164, 10510.067, 356.599, 52867.867 24/05/19,20:22:36,15,10,1, 11.8,1,1, 7.164, 10509.696, 356.390, 52864.632 24/05/19,20:22:36,16,10,1, 11.8,1,1, 7.164, 10508.778, 355.980, 52865.125 24/05/19,20:22:36,17,10,1, 11.8,1,1, 7.164, 10510.345, 356.534, 52866.987 24/05/19,20:22:36,18,10,1, 11.8,1,1, 7.164, 10508.573, 356.078, 52863.984 24/05/19,20:22:36,19,10,1, 11.8,1,1, 7.164, 10508.917, 356.142, 52865.688 24/05/19,20:22:37,00,10,1, 12.0,1,1, 7.155, 10508.910, 356.142, 52865.688 24/05/19,20:22:37,01,10,1, 12.0,1,1, 7.155, 10510.355, 356.607, 52867.075 24/05/19,20:22:37,02,10,1, 12.0,1,1, 7.155, 10509.356, 356.128, 52864.183 24/05/19,20:22:37,03,10,1, 12.0,1,1, 7.155, 10508.622, 356.096, 52865.670 24/05/19,20:22:37,04,10,1, 12.0,1,1, 7.155, 10510.193, 356.642, 52866.110 24/05/19,20:22:37,05,10,1, 12.0,1,1, 7.155, 10508.582, 356.048, 52864.062 24/05/19,20:22:37,06,10,1, 12.0,1,1, 7.155, 10509.494, 356.550, 52866.931 24/05/19,20:22:37,07,10,1, 12.0,1,1, 7.155, 10510.369, 356.603, 52865.535 24/05/19,20:22:37,08,10,1, 12.0,1,1, 7.155, 10508.675, 355.981, 52865.058 24/05/19,20:22:37,09,10,1, 12.0,1,1, 7.155, 10510.325, 356.553, 52867.293 24/05/19,20:22:37,10,10,1, 12.0,1,1, 7.155, 10509.461, 356.121, 52864.214 24/05/19,20:22:37,11,10,1, 12.0,1,1, 7.155, 10508.579, 356.093, 52865.876 24/05/19,20:22:37,12,10,1, 12.0,1,1, 7.155, 10510.238, 356.640, 52866.165 24/05/19,20:22:37,13,10,1, 12.0,1,1, 7.155, 10508.565, 356.026, 52863.900 24/05/19,20:22:37,14,10,1, 12.0,1,1, 7.155, 10509.513, 356.563, 52866.958 24/05/19,20:22:37,15,10,1, 12.0,1,1, 7.155, 10510.373, 356.624, 52865.653 24/05/19,20:22:37,16,10,1, 12.0,1,1, 7.155, 10508.663, 355.976, 52865.066 24/05/19,20:22:37,17,10,1, 12.0,1,1, 7.155, 10510.337, 356.633, 52867.214 24/05/19,20:22:37,18,10,1, 12.0,1,1, 7.155, 10509.508, 356.145, 52864.272 24/05/19,20:22:37,19,10,1, 12.0,1,1, 7.155, 10508.546, 356.080, 52865.614 24/05/19,20:22:38,00,10,1, 11.9,1,1, 7.151, 10508.543, 356.080, 52865.614 24/05/19,20:22:38,01,10,1, 11.9,1,1, 7.151, 10510.317, 356.632, 52867.358 24/05/19,20:22:38,02,10,1, 11.9,1,1, 7.151, 10509.875, 356.234, 52864.535 24/05/19,20:22:38,03,10,1, 11.9,1,1, 7.151, 10508.566, 356.030, 52865.514 24/05/19,20:22:38,04,10,1, 11.9,1,1, 7.151, 10510.348, 356.676, 52866.413 24/05/19,20:22:38,05,10,1, 11.9,1,1, 7.151, 10508.755, 356.062, 52863.867 24/05/19,20:22:38,06,10,1, 11.9,1,1, 7.151, 10509.204, 356.466, 52866.730 24/05/19,20:22:38,07,10,1, 11.9,1,1, 7.151, 10510.432, 356.707, 52865.807 24/05/19,20:22:38,08,10,1, 11.9,1,1, 7.151, 10508.676, 356.001, 52864.784 24/05/19,20:22:38,09,10,1, 11.9,1,1, 7.151, 10510.341, 356.655, 52867.414 24/05/19,20:22:38,10,10,1, 11.9,1,1, 7.151, 10509.870, 356.260, 52864.587 24/05/19,20:22:38,11,10,1, 11.9,1,1, 7.151, 10508.649, 356.037, 52865.574 24/05/19,20:22:38,12,10,1, 11.9,1,1, 7.151, 10510.306, 356.659, 52866.465 24/05/19,20:22:38,13,10,1, 11.9,1,1, 7.151, 10508.725, 356.080, 52863.857 24/05/19,20:22:38,14,10,1, 11.9,1,1, 7.151, 10509.190, 356.507, 52866.645 24/05/19,20:22:38,15,10,1, 11.9,1,1, 7.151, 10510.424, 356.679, 52865.850 24/05/19,20:22:38,16,10,1, 11.9,1,1, 7.151, 10508.724, 356.065, 52864.938 24/05/19,20:22:38,17,10,1, 11.9,1,1, 7.151, 10510.245, 356.646, 52867.323 24/05/19,20:22:38,18,10,1, 11.9,1,1, 7.151, 10509.851, 356.262, 52864.618 24/05/19,20:22:38,19,10,1, 11.9,1,1, 7.151, 10508.697, 356.036, 52865.508 24/05/19,20:22:39,00,10,1, 11.9,1,1, 7.163, 10508.693, 356.036, 52865.508 24/05/19,20:22:39,01,10,1, 11.9,1,1, 7.163, 10510.207, 356.655, 52867.319 24/05/19,20:22:39,02,10,1, 11.9,1,1, 7.163, 10510.119, 356.376, 52864.881 24/05/19,20:22:39,03,10,1, 11.9,1,1, 7.163, 10508.817, 356.023, 52865.412 24/05/19,20:22:39,04,10,1, 11.9,1,1, 7.163, 10510.409, 356.640, 52866.647 24/05/19,20:22:39,05,10,1, 11.9,1,1, 7.163, 10508.979, 356.131, 52863.911 24/05/19,20:22:39,06,10,1, 11.9,1,1, 7.163, 10509.016, 356.356, 52866.191 24/05/19,20:22:39,07,10,1, 11.9,1,1, 7.163, 10510.441, 356.759, 52865.932 24/05/19,20:22:39,08,10,1, 11.9,1,1, 7.163, 10508.711, 356.107, 52864.520 24/05/19,20:22:39,09,10,1, 11.9,1,1, 7.163, 10510.216, 356.684, 52867.420 24/05/19,20:22:39,10,10,1, 11.9,1,1, 7.163, 10510.199, 356.421, 52864.990 24/05/19,20:22:39,11,10,1, 11.9,1,1, 7.163, 10508.747, 356.021, 52865.350 24/05/19,20:22:39,12,10,1, 11.9,1,1, 7.163, 10510.441, 356.631, 52866.732 24/05/19,20:22:39,13,10,1, 11.9,1,1, 7.163, 10509.011, 356.077, 52863.852 24/05/19,20:22:39,14,10,1, 11.9,1,1, 7.163, 10509.000, 356.394, 52866.302 24/05/19,20:22:39,15,10,1, 11.9,1,1, 7.163, 10510.504, 356.765, 52866.036 24/05/19,20:22:39,16,10,1, 11.9,1,1, 7.163, 10508.735, 356.101, 52864.515 24/05/19,20:22:39,17,10,1, 11.9,1,1, 7.163, 10510.191, 356.703, 52867.456 24/05/19,20:22:39,18,10,1, 11.9,1,1, 7.163, 10510.253, 356.421, 52865.026 24/05/19,20:22:39,19,10,1, 11.9,1,1, 7.163, 10508.746, 356.030, 52865.314 24/05/19,20:22:40,00,08,1, 11.9,1,1, 7.161, 10508.744, 356.030, 52865.314 24/05/19,20:22:40,01,08,1, 11.9,1,1, 7.161, 10510.036, 356.732, 52867.376 24/05/19,20:22:40,02,08,1, 11.9,1,1, 7.161, 10510.398, 356.531, 52865.148 24/05/19,20:22:40,03,08,1, 11.9,1,1, 7.161, 10508.841, 356.107, 52865.207 24/05/19,20:22:40,04,08,1, 11.9,1,1, 7.161, 10510.505, 356.665, 52866.894 24/05/19,20:22:40,05,08,1, 11.9,1,1, 7.161, 10509.308, 356.097, 52863.858 24/05/19,20:22:40,06,08,1, 11.9,1,1, 7.161, 10508.919, 356.305, 52866.081 24/05/19,20:22:40,07,08,1, 11.9,1,1, 7.161, 10510.537, 356.814, 52866.190 24/05/19,20:22:40,08,08,1, 11.9,1,1, 7.161, 10508.776, 356.106, 52864.386 24/05/19,20:22:40,09,08,1, 11.9,1,1, 7.161, 10510.019, 356.688, 52867.381 24/05/19,20:22:40,10,08,1, 11.9,1,1, 7.161, 10510.497, 356.548, 52865.296 24/05/19,20:22:40,11,08,1, 11.9,1,1, 7.161, 10508.825, 356.068, 52865.160 24/05/19,20:22:40,12,08,1, 11.9,1,1, 7.161, 10510.614, 356.717, 52867.059 24/05/19,20:22:40,13,08,1, 11.9,1,1, 7.161, 10509.305, 356.129, 52863.966 24/05/19,20:22:40,14,08,1, 11.9,1,1, 7.161, 10508.902, 356.288, 52866.148 24/05/19,20:22:40,15,08,1, 11.9,1,1, 7.161, 10510.510, 356.826, 52866.164 24/05/19,20:22:40,16,08,1, 11.9,1,1, 7.161, 10508.734, 356.160, 52864.357 24/05/19,20:22:40,17,08,1, 11.9,1,1, 7.161, 10510.027, 356.645, 52867.196 24/05/19,20:22:40,18,08,1, 11.9,1,1, 7.161, 10510.465, 356.566, 52865.393 24/05/19,20:22:40,19,08,1, 11.9,1,1, 7.161, 10508.917, 356.038, 52865.249 24/05/19,20:22:41,00,08,1, 11.9,1,1, 7.160, 10508.910, 356.038, 52865.249 24/05/19,20:22:41,01,08,1, 11.9,1,1, 7.160, 10509.886, 356.685, 52867.145 24/05/19,20:22:41,02,08,1, 11.9,1,1, 7.160, 10510.582, 356.697, 52865.552 24/05/19,20:22:41,03,08,1, 11.9,1,1, 7.160, 10509.016, 356.171, 52865.279 24/05/19,20:22:41,04,08,1, 11.9,1,1, 7.160, 10510.646, 356.730, 52867.143 24/05/19,20:22:41,05,08,1, 11.9,1,1, 7.160, 10509.612, 356.208, 52864.207 24/05/19,20:22:41,06,08,1, 11.9,1,1, 7.160, 10508.972, 356.212, 52865.888 24/05/19,20:22:41,07,08,1, 11.9,1,1, 7.160, 10510.616, 356.838, 52866.287 24/05/19,20:22:41,08,08,1, 11.9,1,1, 7.160, 10508.884, 356.205, 52864.181 24/05/19,20:22:41,09,08,1, 11.9,1,1, 7.160, 10509.835, 356.642, 52867.241 24/05/19,20:22:41,10,08,1, 11.9,1,1, 7.160, 10510.623, 356.742, 52865.613 24/05/19,20:22:41,11,08,1, 11.9,1,1, 7.160, 10508.984, 356.100, 52865.110 24/05/19,20:22:41,12,08,1, 11.9,1,1, 7.160, 10510.655, 356.693, 52867.190 24/05/19,20:22:41,13,08,1, 11.9,1,1, 7.160, 10509.763, 356.243, 52864.203 24/05/19,20:22:41,14,08,1, 11.9,1,1, 7.160, 10508.910, 356.253, 52865.863 24/05/19,20:22:41,15,08,1, 11.9,1,1, 7.160, 10510.313, 356.725, 52865.256 24/05/19,20:22:41,16,08,1, 11.9,1,1, 7.160, 10509.240, 356.324, 52865.043 24/05/19,20:22:41,17,08,1, 11.9,1,1, 7.160, 10509.868, 356.597, 52866.470 24/05/19,20:22:41,18,08,1, 11.9,1,1, 7.160, 10510.264, 356.738, 52865.621 24/05/19,20:22:41,19,08,1, 11.9,1,1, 7.160, 10509.515, 356.241, 52865.944 24/05/19,20:22:42,00,08,1, 11.9,1,1, 7.161, 10509.511, 356.241, 52865.944 24/05/19,20:22:42,01,08,1, 11.9,1,1, 7.161, 10509.619, 356.495, 52865.849 24/05/19,20:22:42,02,08,1, 11.9,1,1, 7.161, 10510.335, 356.857, 52866.011 24/05/19,20:22:42,03,08,1, 11.9,1,1, 7.161, 10509.793, 356.219, 52865.691 24/05/19,20:22:42,04,08,1, 11.9,1,1, 7.161, 10510.182, 356.626, 52866.104 24/05/19,20:22:42,05,08,1, 11.9,1,1, 7.161, 10510.085, 356.486, 52865.675 24/05/19,20:22:42,06,08,1, 11.9,1,1, 7.161, 10509.386, 356.140, 52865.399 24/05/19,20:22:42,07,08,1, 11.9,1,1, 7.161, 10509.973, 356.755, 52865.774 24/05/19,20:22:42,08,08,1, 11.9,1,1, 7.161, 10509.569, 356.428, 52865.374 24/05/19,20:22:42,09,08,1, 11.9,1,1, 7.161, 10509.650, 356.507, 52865.911 24/05/19,20:22:42,10,08,1, 11.9,1,1, 7.161, 10510.300, 356.874, 52866.246 24/05/19,20:22:42,11,08,1, 11.9,1,1, 7.161, 10509.786, 356.275, 52865.717 24/05/19,20:22:42,12,08,1, 11.9,1,1, 7.161, 10510.143, 356.644, 52866.190 24/05/19,20:22:42,13,08,1, 11.9,1,1, 7.161, 10510.064, 356.545, 52865.505 24/05/19,20:22:42,14,08,1, 11.9,1,1, 7.161, 10509.420, 356.100, 52865.318 24/05/19,20:22:42,15,08,1, 11.9,1,1, 7.161, 10509.973, 356.775, 52865.736 24/05/19,20:22:42,16,08,1, 11.9,1,1, 7.161, 10509.543, 356.401, 52865.436 24/05/19,20:22:42,17,08,1, 11.9,1,1, 7.161, 10509.672, 356.489, 52865.763 24/05/19,20:22:42,18,08,1, 11.9,1,1, 7.161, 10510.240, 356.894, 52866.066 24/05/19,20:22:42,19,08,1, 11.9,1,1, 7.161, 10509.835, 356.312, 52865.803 24/05/19,20:22:43,00,08,1, 12.0,1,1, 7.160, 10509.828, 356.312, 52865.803 24/05/19,20:22:43,01,08,1, 12.0,1,1, 7.160, 10509.655, 356.453, 52865.677 24/05/19,20:22:43,02,08,1, 12.0,1,1, 7.160, 10510.276, 356.881, 52865.973 24/05/19,20:22:43,03,08,1, 12.0,1,1, 7.160, 10509.868, 356.308, 52865.774 24/05/19,20:22:43,04,08,1, 12.0,1,1, 7.160, 10510.247, 356.628, 52866.135 24/05/19,20:22:43,05,08,1, 12.0,1,1, 7.160, 10510.250, 356.588, 52865.826 24/05/19,20:22:43,06,08,1, 12.0,1,1, 7.160, 10509.529, 356.113, 52865.216 24/05/19,20:22:43,07,08,1, 12.0,1,1, 7.160, 10510.069, 356.830, 52865.752 24/05/19,20:22:43,08,08,1, 12.0,1,1, 7.160, 10509.691, 356.470, 52865.266 24/05/19,20:22:43,09,08,1, 12.0,1,1, 7.160, 10509.690, 356.472, 52865.832 24/05/19,20:22:43,10,08,1, 12.0,1,1, 7.160, 10510.336, 356.935, 52866.194 24/05/19,20:22:43,11,08,1, 12.0,1,1, 7.160, 10509.840, 356.340, 52865.742 24/05/19,20:22:43,12,08,1, 12.0,1,1, 7.160, 10510.266, 356.660, 52866.226 24/05/19,20:22:43,13,08,1, 12.0,1,1, 7.160, 10510.266, 356.642, 52865.726 24/05/19,20:22:43,14,08,1, 12.0,1,1, 7.160, 10509.530, 356.146, 52865.312 24/05/19,20:22:43,15,08,1, 12.0,1,1, 7.160, 10510.085, 356.789, 52865.734 24/05/19,20:22:43,16,08,1, 12.0,1,1, 7.160, 10509.666, 356.438, 52865.161 24/05/19,20:22:43,17,08,1, 12.0,1,1, 7.160, 10509.645, 356.489, 52865.712 24/05/19,20:22:43,18,08,1, 12.0,1,1, 7.160, 10510.290, 356.899, 52865.987 24/05/19,20:22:43,19,08,1, 12.0,1,1, 7.160, 10509.874, 356.351, 52865.735 24/05/19,20:22:44,00,09,1, 11.9,1,1, 7.152, 10509.870, 356.351, 52865.735 24/05/19,20:22:44,01,09,1, 11.9,1,1, 7.152, 10509.976, 356.481, 52865.954 24/05/19,20:22:44,02,09,1, 11.9,1,1, 7.152, 10510.176, 356.918, 52865.593 24/05/19,20:22:44,03,09,1, 11.9,1,1, 7.152, 10509.947, 356.426, 52866.120 24/05/19,20:22:44,04,09,1, 11.9,1,1, 7.152, 10510.571, 356.676, 52866.029 24/05/19,20:22:44,05,09,1, 11.9,1,1, 7.152, 10510.128, 356.599, 52865.572 24/05/19,20:22:44,06,09,1, 11.9,1,1, 7.152, 10509.890, 356.156, 52865.976 24/05/19,20:22:44,07,09,1, 11.9,1,1, 7.152, 10510.159, 356.690, 52865.311 24/05/19,20:22:44,08,09,1, 11.9,1,1, 7.152, 10509.603, 356.544, 52865.506 24/05/19,20:22:44,09,09,1, 11.9,1,1, 7.152, 10509.949, 356.592, 52866.045 24/05/19,20:22:44,10,09,1, 11.9,1,1, 7.152, 10510.188, 356.919, 52865.585 24/05/19,20:22:44,11,09,1, 11.9,1,1, 7.152, 10509.945, 356.477, 52866.178 24/05/19,20:22:44,12,09,1, 11.9,1,1, 7.152, 10510.439, 356.633, 52866.004 24/05/19,20:22:44,13,09,1, 11.9,1,1, 7.152, 10510.124, 356.622, 52865.533 24/05/19,20:22:44,14,09,1, 11.9,1,1, 7.152, 10509.928, 356.189, 52865.951 24/05/19,20:22:44,15,09,1, 11.9,1,1, 7.152, 10510.121, 356.708, 52865.396 24/05/19,20:22:44,16,09,1, 11.9,1,1, 7.152, 10509.531, 356.489, 52865.526 24/05/19,20:22:44,17,09,1, 11.9,1,1, 7.152, 10509.982, 356.517, 52865.862 24/05/19,20:22:44,18,09,1, 11.9,1,1, 7.152, 10510.095, 356.909, 52865.486 24/05/19,20:22:44,19,09,1, 11.9,1,1, 7.152, 10510.041, 356.534, 52866.293 24/05/19,20:22:45,00,09,1, 11.9,1,1, 7.158, 10510.037, 356.534, 52866.293 24/05/19,20:22:45,01,09,1, 11.9,1,1, 7.158, 10510.105, 356.520, 52865.909 24/05/19,20:22:45,02,09,1, 11.9,1,1, 7.158, 10510.156, 356.950, 52865.451 24/05/19,20:22:45,03,09,1, 11.9,1,1, 7.158, 10510.111, 356.455, 52866.368 24/05/19,20:22:45,04,09,1, 11.9,1,1, 7.158, 10510.574, 356.687, 52865.938 24/05/19,20:22:45,05,09,1, 11.9,1,1, 7.158, 10510.190, 356.709, 52865.719 24/05/19,20:22:45,06,09,1, 11.9,1,1, 7.158, 10510.070, 356.255, 52866.041 24/05/19,20:22:45,07,09,1, 11.9,1,1, 7.158, 10510.234, 356.671, 52865.344 24/05/19,20:22:45,08,09,1, 11.9,1,1, 7.158, 10509.643, 356.523, 52865.416 24/05/19,20:22:45,09,09,1, 11.9,1,1, 7.158, 10510.093, 356.509, 52865.820 24/05/19,20:22:45,10,09,1, 11.9,1,1, 7.158, 10510.204, 356.880, 52865.554 24/05/19,20:22:45,11,09,1, 11.9,1,1, 7.158, 10510.066, 356.473, 52866.353 24/05/19,20:22:45,12,09,1, 11.9,1,1, 7.158, 10510.565, 356.673, 52866.041 24/05/19,20:22:45,13,09,1, 11.9,1,1, 7.158, 10510.185, 356.687, 52865.465 24/05/19,20:22:45,14,09,1, 11.9,1,1, 7.158, 10510.106, 356.246, 52865.950 24/05/19,20:22:45,15,09,1, 11.9,1,1, 7.158, 10510.263, 356.725, 52865.351 24/05/19,20:22:45,16,09,1, 11.9,1,1, 7.158, 10509.704, 356.555, 52865.470 24/05/19,20:22:45,17,09,1, 11.9,1,1, 7.158, 10510.070, 356.527, 52865.853 24/05/19,20:22:45,18,09,1, 11.9,1,1, 7.158, 10510.197, 356.946, 52865.552 24/05/19,20:22:45,19,09,1, 11.9,1,1, 7.158, 10510.113, 356.516, 52866.350 24/05/19,20:22:46,00,08,1, 11.8,1,1, 7.160, 10510.112, 356.516, 52866.350 24/05/19,20:22:46,01,08,1, 11.8,1,1, 7.160, 10510.152, 356.509, 52865.910 24/05/19,20:22:46,02,08,1, 11.8,1,1, 7.160, 10510.273, 356.955, 52865.461 24/05/19,20:22:46,03,08,1, 11.8,1,1, 7.160, 10510.099, 356.519, 52866.256 24/05/19,20:22:46,04,08,1, 11.8,1,1, 7.160, 10510.722, 356.654, 52866.035 24/05/19,20:22:46,05,08,1, 11.8,1,1, 7.160, 10510.337, 356.708, 52865.721 24/05/19,20:22:46,06,08,1, 11.8,1,1, 7.160, 10510.167, 356.276, 52866.050 24/05/19,20:22:46,07,08,1, 11.8,1,1, 7.160, 10510.329, 356.658, 52865.263 24/05/19,20:22:46,08,08,1, 11.8,1,1, 7.160, 10509.784, 356.552, 52865.509 24/05/19,20:22:46,09,08,1, 11.8,1,1, 7.160, 10510.164, 356.516, 52865.953 24/05/19,20:22:46,10,08,1, 11.8,1,1, 7.160, 10510.310, 356.885, 52865.491 24/05/19,20:22:46,11,08,1, 11.8,1,1, 7.160, 10510.163, 356.491, 52866.271 24/05/19,20:22:46,12,08,1, 11.8,1,1, 7.160, 10510.679, 356.653, 52866.018 24/05/19,20:22:46,13,08,1, 11.8,1,1, 7.160, 10510.324, 356.731, 52865.618 24/05/19,20:22:46,14,08,1, 11.8,1,1, 7.160, 10510.183, 356.312, 52866.061 24/05/19,20:22:46,15,08,1, 11.8,1,1, 7.160, 10510.307, 356.726, 52865.335 24/05/19,20:22:46,16,08,1, 11.8,1,1, 7.160, 10509.712, 356.533, 52865.639 24/05/19,20:22:46,17,08,1, 11.8,1,1, 7.160, 10510.203, 356.501, 52865.905 24/05/19,20:22:46,18,08,1, 11.8,1,1, 7.160, 10510.251, 356.893, 52865.504 24/05/19,20:22:46,19,08,1, 11.8,1,1, 7.160, 10510.199, 356.460, 52866.326 24/05/19,20:22:47,00,08,1, 11.9,1,1, 7.153, 10510.195, 356.460, 52866.326 24/05/19,20:22:47,01,08,1, 11.9,1,1, 7.153, 10510.757, 356.578, 52866.399 24/05/19,20:22:47,02,08,1, 11.9,1,1, 7.153, 10509.982, 356.866, 52864.640 24/05/19,20:22:47,03,08,1, 11.9,1,1, 7.153, 10510.339, 356.697, 52867.165 24/05/19,20:22:47,04,08,1, 11.9,1,1, 7.153, 10511.070, 356.618, 52865.671 24/05/19,20:22:47,05,08,1, 11.9,1,1, 7.153, 10509.933, 356.694, 52865.195 24/05/19,20:22:47,06,08,1, 11.9,1,1, 7.153, 10510.644, 356.412, 52866.842 24/05/19,20:22:47,07,08,1, 11.9,1,1, 7.153, 10510.345, 356.625, 52864.559 24/05/19,20:22:47,08,08,1, 11.9,1,1, 7.153, 10509.581, 356.597, 52865.690 24/05/19,20:22:47,09,08,1, 11.9,1,1, 7.153, 10510.727, 356.597, 52866.467 24/05/19,20:22:47,10,08,1, 11.9,1,1, 7.153, 10510.050, 356.833, 52864.733 24/05/19,20:22:47,11,08,1, 11.9,1,1, 7.153, 10510.274, 356.667, 52867.208 24/05/19,20:22:47,12,08,1, 11.9,1,1, 7.153, 10511.073, 356.657, 52865.818 24/05/19,20:22:47,13,08,1, 11.9,1,1, 7.153, 10509.918, 356.664, 52865.179 24/05/19,20:22:47,14,08,1, 11.9,1,1, 7.153, 10510.637, 356.423, 52866.900 24/05/19,20:22:47,15,08,1, 11.9,1,1, 7.153, 10510.381, 356.620, 52864.458 24/05/19,20:22:47,16,08,1, 11.9,1,1, 7.153, 10509.539, 356.609, 52865.788 24/05/19,20:22:47,17,08,1, 11.9,1,1, 7.153, 10510.731, 356.588, 52866.397 24/05/19,20:22:47,18,08,1, 11.9,1,1, 7.153, 10509.966, 356.802, 52864.582 24/05/19,20:22:47,19,08,1, 11.9,1,1, 7.153, 10510.285, 356.655, 52867.013 24/05/19,20:22:48,00,09,1, 11.9,1,1, 7.157, 10510.279, 356.655, 52867.013 24/05/19,20:22:48,01,09,1, 11.9,1,1, 7.157, 10510.891, 356.644, 52866.425 24/05/19,20:22:48,02,09,1, 11.9,1,1, 7.157, 10510.149, 356.917, 52864.667 24/05/19,20:22:48,03,09,1, 11.9,1,1, 7.157, 10510.422, 356.645, 52867.132 24/05/19,20:22:48,04,09,1, 11.9,1,1, 7.157, 10511.185, 356.681, 52865.780 24/05/19,20:22:48,05,09,1, 11.9,1,1, 7.157, 10510.008, 356.700, 52865.303 24/05/19,20:22:48,06,09,1, 11.9,1,1, 7.157, 10510.709, 356.447, 52866.940 24/05/19,20:22:48,07,09,1, 11.9,1,1, 7.157, 10510.409, 356.632, 52864.532 24/05/19,20:22:48,08,09,1, 11.9,1,1, 7.157, 10509.641, 356.618, 52865.864 24/05/19,20:22:48,09,09,1, 11.9,1,1, 7.157, 10510.831, 356.616, 52866.376 24/05/19,20:22:48,10,09,1, 11.9,1,1, 7.157, 10510.102, 356.903, 52864.665 24/05/19,20:22:48,11,09,1, 11.9,1,1, 7.157, 10510.417, 356.663, 52867.075 24/05/19,20:22:48,12,09,1, 11.9,1,1, 7.157, 10511.172, 356.707, 52865.831 24/05/19,20:22:48,13,09,1, 11.9,1,1, 7.157, 10510.037, 356.712, 52865.233 24/05/19,20:22:48,14,09,1, 11.9,1,1, 7.157, 10510.718, 356.459, 52866.850 24/05/19,20:22:48,15,09,1, 11.9,1,1, 7.157, 10510.445, 356.689, 52864.553 24/05/19,20:22:48,16,09,1, 11.9,1,1, 7.157, 10509.672, 356.648, 52865.928 24/05/19,20:22:48,17,09,1, 11.9,1,1, 7.157, 10510.919, 356.638, 52866.330 24/05/19,20:22:48,18,09,1, 11.9,1,1, 7.157, 10510.146, 356.935, 52864.665 24/05/19,20:22:48,19,09,1, 11.9,1,1, 7.157, 10510.465, 356.673, 52867.210 24/05/19,20:22:49,00,09,1, 11.8,1,1, 7.158, 10510.463, 356.673, 52867.210 24/05/19,20:22:49,01,09,1, 11.8,1,1, 7.158, 10511.111, 356.592, 52865.970 24/05/19,20:22:49,02,09,1, 11.8,1,1, 7.158, 10509.939, 356.938, 52864.732 24/05/19,20:22:49,03,09,1, 11.8,1,1, 7.158, 10510.873, 356.764, 52867.792 24/05/19,20:22:49,04,09,1, 11.8,1,1, 7.158, 10511.076, 356.596, 52864.912 24/05/19,20:22:49,05,09,1, 11.8,1,1, 7.158, 10509.848, 356.785, 52865.611 24/05/19,20:22:49,06,09,1, 11.8,1,1, 7.158, 10511.139, 356.494, 52867.038 24/05/19,20:22:49,07,09,1, 11.8,1,1, 7.158, 10510.095, 356.660, 52864.004 24/05/19,20:22:49,08,09,1, 11.8,1,1, 7.158, 10509.906, 356.833, 52866.816 24/05/19,20:22:49,09,09,1, 11.8,1,1, 7.158, 10511.080, 356.635, 52866.028 24/05/19,20:22:49,10,09,1, 11.8,1,1, 7.158, 10509.867, 356.959, 52864.767 24/05/19,20:22:49,11,09,1, 11.8,1,1, 7.158, 10510.913, 356.780, 52867.844 24/05/19,20:22:49,12,09,1, 11.8,1,1, 7.158, 10511.091, 356.622, 52865.084 24/05/19,20:22:49,13,09,1, 11.8,1,1, 7.158, 10509.902, 356.808, 52865.773 24/05/19,20:22:49,14,09,1, 11.8,1,1, 7.158, 10511.119, 356.526, 52866.993 24/05/19,20:22:49,15,09,1, 11.8,1,1, 7.158, 10510.078, 356.668, 52863.828 24/05/19,20:22:49,16,09,1, 11.8,1,1, 7.158, 10509.959, 356.800, 52866.742 24/05/19,20:22:49,17,09,1, 11.8,1,1, 7.158, 10511.167, 356.631, 52866.071 24/05/19,20:22:49,18,09,1, 11.8,1,1, 7.158, 10509.866, 356.980, 52864.745 24/05/19,20:22:49,19,09,1, 11.8,1,1, 7.158, 10510.986, 356.759, 52867.916 24/05/19,20:22:50,00,08,1, 11.9,1,1, 7.149, 10510.980, 356.759, 52867.916 24/05/19,20:22:50,01,08,1, 11.9,1,1, 7.149, 10511.376, 356.757, 52866.544 24/05/19,20:22:50,02,08,1, 11.9,1,1, 7.149, 10509.950, 356.906, 52864.437 24/05/19,20:22:50,03,08,1, 11.9,1,1, 7.149, 10510.826, 356.800, 52867.941 24/05/19,20:22:50,04,08,1, 11.9,1,1, 7.149, 10511.407, 356.680, 52865.217 24/05/19,20:22:50,05,08,1, 11.9,1,1, 7.149, 10509.707, 356.718, 52865.261 24/05/19,20:22:50,06,08,1, 11.9,1,1, 7.149, 10511.226, 356.628, 52867.457 24/05/19,20:22:50,07,08,1, 11.9,1,1, 7.149, 10510.297, 356.736, 52863.890 24/05/19,20:22:50,08,08,1, 11.9,1,1, 7.149, 10509.742, 356.885, 52866.645 24/05/19,20:22:50,09,08,1, 11.9,1,1, 7.149, 10511.424, 356.760, 52866.609 24/05/19,20:22:50,10,08,1, 11.9,1,1, 7.149, 10509.942, 356.917, 52864.400 24/05/19,20:22:50,11,08,1, 11.9,1,1, 7.149, 10510.898, 356.809, 52868.002 24/05/19,20:22:50,12,08,1, 11.9,1,1, 7.149, 10511.357, 356.613, 52865.228 24/05/19,20:22:50,13,08,1, 11.9,1,1, 7.149, 10509.736, 356.744, 52865.283 24/05/19,20:22:50,14,08,1, 11.9,1,1, 7.149, 10511.153, 356.606, 52867.397 24/05/19,20:22:50,15,08,1, 11.9,1,1, 7.149, 10510.171, 356.734, 52863.836 24/05/19,20:22:50,16,08,1, 11.9,1,1, 7.149, 10509.766, 356.911, 52866.642 24/05/19,20:22:50,17,08,1, 11.9,1,1, 7.149, 10511.411, 356.758, 52866.530 24/05/19,20:22:50,18,08,1, 11.9,1,1, 7.149, 10509.959, 356.919, 52864.464 24/05/19,20:22:50,19,08,1, 11.9,1,1, 7.149, 10510.902, 356.875, 52868.092 24/05/19,20:22:51,00,08,1, 11.9,1,1, 7.157, 10510.896, 356.875, 52868.092 24/05/19,20:22:51,01,08,1, 11.9,1,1, 7.157, 10511.523, 356.817, 52866.447 24/05/19,20:22:51,02,08,1, 11.9,1,1, 7.157, 10509.977, 356.904, 52864.446 24/05/19,20:22:51,03,08,1, 11.9,1,1, 7.157, 10511.045, 356.794, 52867.942 24/05/19,20:22:51,04,08,1, 11.9,1,1, 7.157, 10511.279, 356.665, 52865.076 24/05/19,20:22:51,05,08,1, 11.9,1,1, 7.157, 10509.676, 356.811, 52865.413 24/05/19,20:22:51,06,08,1, 11.9,1,1, 7.157, 10511.213, 356.650, 52867.244 24/05/19,20:22:51,07,08,1, 11.9,1,1, 7.157, 10510.185, 356.769, 52863.755 24/05/19,20:22:51,08,08,1, 11.9,1,1, 7.157, 10509.978, 356.941, 52866.877 24/05/19,20:22:51,09,08,1, 11.9,1,1, 7.157, 10511.561, 356.817, 52866.489 24/05/19,20:22:51,10,08,1, 11.9,1,1, 7.157, 10509.957, 356.931, 52864.625 24/05/19,20:22:51,11,08,1, 11.9,1,1, 7.157, 10510.972, 356.804, 52867.976 24/05/19,20:22:51,12,08,1, 11.9,1,1, 7.157, 10511.313, 356.672, 52864.859 24/05/19,20:22:51,13,08,1, 11.9,1,1, 7.157, 10509.726, 356.759, 52865.418 24/05/19,20:22:51,14,08,1, 11.9,1,1, 7.157, 10511.229, 356.628, 52867.229 24/05/19,20:22:51,15,08,1, 11.9,1,1, 7.157, 10510.190, 356.777, 52863.855 24/05/19,20:22:51,16,08,1, 11.9,1,1, 7.157, 10509.972, 356.934, 52866.983 24/05/19,20:22:51,17,08,1, 11.9,1,1, 7.157, 10511.532, 356.791, 52866.495 24/05/19,20:22:51,18,08,1, 11.9,1,1, 7.157, 10510.031, 356.947, 52864.713 24/05/19,20:22:51,19,08,1, 11.9,1,1, 7.157, 10511.047, 356.815, 52867.990 24/05/19,20:22:52,00,09,1, 11.9,1,1, 7.161, 10511.047, 356.815, 52867.990 24/05/19,20:22:52,01,09,1, 11.9,1,1, 7.161, 10511.628, 356.871, 52866.361 24/05/19,20:22:52,02,09,1, 11.9,1,1, 7.161, 10510.040, 356.996, 52864.727 24/05/19,20:22:52,03,09,1, 11.9,1,1, 7.161, 10511.123, 356.809, 52867.976 24/05/19,20:22:52,04,09,1, 11.9,1,1, 7.161, 10511.116, 356.682, 52864.673 24/05/19,20:22:52,05,09,1, 11.9,1,1, 7.161, 10509.670, 356.821, 52865.581 24/05/19,20:22:52,06,09,1, 11.9,1,1, 7.161, 10511.067, 356.697, 52866.558 24/05/19,20:22:52,07,09,1, 11.9,1,1, 7.161, 10510.279, 356.940, 52864.303 24/05/19,20:22:52,08,09,1, 11.9,1,1, 7.161, 10510.279, 356.910, 52866.850 24/05/19,20:22:52,09,09,1, 11.9,1,1, 7.161, 10511.355, 356.894, 52866.232 24/05/19,20:22:52,10,09,1, 11.9,1,1, 7.161, 10510.340, 357.008, 52865.257 24/05/19,20:22:52,11,09,1, 11.9,1,1, 7.161, 10511.021, 356.720, 52867.421 24/05/19,20:22:52,12,09,1, 11.9,1,1, 7.161, 10511.046, 356.742, 52864.975 24/05/19,20:22:52,13,09,1, 11.9,1,1, 7.161, 10509.892, 356.838, 52865.526 24/05/19,20:22:52,14,09,1, 11.9,1,1, 7.161, 10510.946, 356.660, 52866.661 24/05/19,20:22:52,15,09,1, 11.9,1,1, 7.161, 10510.246, 356.948, 52864.405 24/05/19,20:22:52,16,09,1, 11.9,1,1, 7.161, 10510.244, 356.910, 52866.846 24/05/19,20:22:52,17,09,1, 11.9,1,1, 7.161, 10511.363, 356.874, 52866.305 24/05/19,20:22:52,18,09,1, 11.9,1,1, 7.161, 10510.299, 357.021, 52865.178 24/05/19,20:22:52,19,09,1, 11.9,1,1, 7.161, 10511.034, 356.680, 52867.476 24/05/19,20:22:53,00,08,1, 11.9,1,1, 7.158, 10511.030, 356.680, 52867.476 24/05/19,20:22:53,01,08,1, 11.9,1,1, 7.158, 10511.416, 356.862, 52866.138 24/05/19,20:22:53,02,08,1, 11.9,1,1, 7.158, 10510.334, 356.995, 52865.288 24/05/19,20:22:53,03,08,1, 11.9,1,1, 7.158, 10511.096, 356.746, 52867.416 24/05/19,20:22:53,04,08,1, 11.9,1,1, 7.158, 10510.870, 356.802, 52864.884 24/05/19,20:22:53,05,08,1, 11.9,1,1, 7.158, 10509.916, 356.823, 52865.739 24/05/19,20:22:53,06,08,1, 11.9,1,1, 7.158, 10511.037, 356.748, 52866.525 24/05/19,20:22:53,07,08,1, 11.9,1,1, 7.158, 10510.300, 357.078, 52864.667 24/05/19,20:22:53,08,08,1, 11.9,1,1, 7.158, 10510.439, 356.956, 52867.118 24/05/19,20:22:53,09,08,1, 11.9,1,1, 7.158, 10511.418, 356.837, 52866.140 24/05/19,20:22:53,10,08,1, 11.9,1,1, 7.158, 10510.340, 357.034, 52865.414 24/05/19,20:22:53,11,08,1, 11.9,1,1, 7.158, 10511.047, 356.709, 52867.368 24/05/19,20:22:53,12,08,1, 11.9,1,1, 7.158, 10510.838, 356.809, 52864.765 24/05/19,20:22:53,13,08,1, 11.9,1,1, 7.158, 10509.918, 356.875, 52865.880 24/05/19,20:22:53,14,08,1, 11.9,1,1, 7.158, 10510.967, 356.745, 52866.556 24/05/19,20:22:53,15,08,1, 11.9,1,1, 7.158, 10510.260, 357.074, 52864.641 24/05/19,20:22:53,16,08,1, 11.9,1,1, 7.158, 10510.445, 356.916, 52867.102 24/05/19,20:22:53,17,08,1, 11.9,1,1, 7.158, 10511.429, 356.887, 52866.026 24/05/19,20:22:53,18,08,1, 11.9,1,1, 7.158, 10510.321, 356.978, 52865.394 24/05/19,20:22:53,19,08,1, 11.9,1,1, 7.158, 10511.035, 356.692, 52867.358 24/05/19,20:22:54,00,08,1, 11.9,1,1, 7.157, 10511.030, 356.692, 52867.358 24/05/19,20:22:54,01,08,1, 11.9,1,1, 7.157, 10511.380, 356.865, 52865.947 24/05/19,20:22:54,02,08,1, 11.9,1,1, 7.157, 10510.298, 356.973, 52865.397 24/05/19,20:22:54,03,08,1, 11.9,1,1, 7.157, 10511.086, 356.685, 52867.178 24/05/19,20:22:54,04,08,1, 11.9,1,1, 7.157, 10510.687, 356.854, 52864.524 24/05/19,20:22:54,05,08,1, 11.9,1,1, 7.157, 10509.917, 356.932, 52866.076 24/05/19,20:22:54,06,08,1, 11.9,1,1, 7.157, 10511.141, 356.829, 52866.530 24/05/19,20:22:54,07,08,1, 11.9,1,1, 7.157, 10510.303, 357.113, 52864.815 24/05/19,20:22:54,08,08,1, 11.9,1,1, 7.157, 10510.729, 356.935, 52867.426 24/05/19,20:22:54,09,08,1, 11.9,1,1, 7.157, 10511.471, 356.908, 52865.929 24/05/19,20:22:54,10,08,1, 11.9,1,1, 7.157, 10510.282, 356.945, 52865.444 24/05/19,20:22:54,11,08,1, 11.9,1,1, 7.157, 10511.074, 356.676, 52867.270 24/05/19,20:22:54,12,08,1, 11.9,1,1, 7.157, 10510.625, 356.916, 52864.624 24/05/19,20:22:54,13,08,1, 11.9,1,1, 7.157, 10509.911, 356.907, 52865.993 24/05/19,20:22:54,14,08,1, 11.9,1,1, 7.157, 10511.138, 356.867, 52866.462 24/05/19,20:22:54,15,08,1, 11.9,1,1, 7.157, 10510.323, 357.062, 52864.837 24/05/19,20:22:54,16,08,1, 11.9,1,1, 7.157, 10510.727, 356.990, 52867.580 24/05/19,20:22:54,17,08,1, 11.9,1,1, 7.157, 10511.464, 356.929, 52865.912 24/05/19,20:22:54,18,08,1, 11.9,1,1, 7.157, 10510.223, 356.961, 52865.474 24/05/19,20:22:54,19,08,1, 11.9,1,1, 7.157, 10511.100, 356.670, 52867.245 24/05/19,20:22:55,00,09,1, 11.9,1,1, 7.155, 10511.097, 356.670, 52867.245 24/05/19,20:22:55,01,09,1, 11.9,1,1, 7.155, 10511.364, 356.925, 52865.632 24/05/19,20:22:55,02,09,1, 11.9,1,1, 7.155, 10510.168, 356.984, 52865.501 24/05/19,20:22:55,03,09,1, 11.9,1,1, 7.155, 10511.051, 356.730, 52867.088 24/05/19,20:22:55,04,09,1, 11.9,1,1, 7.155, 10510.539, 356.930, 52864.471 24/05/19,20:22:55,05,09,1, 11.9,1,1, 7.155, 10509.991, 356.975, 52866.453 24/05/19,20:22:55,06,09,1, 11.9,1,1, 7.155, 10511.229, 356.943, 52866.521 24/05/19,20:22:55,07,09,1, 11.9,1,1, 7.155, 10510.355, 357.145, 52864.980 24/05/19,20:22:55,08,09,1, 11.9,1,1, 7.155, 10510.889, 356.954, 52867.484 24/05/19,20:22:55,09,09,1, 11.9,1,1, 7.155, 10511.438, 356.913, 52865.679 24/05/19,20:22:55,10,09,1, 11.9,1,1, 7.155, 10510.182, 356.980, 52865.610 24/05/19,20:22:55,11,09,1, 11.9,1,1, 7.155, 10511.063, 356.752, 52867.117 24/05/19,20:22:55,12,09,1, 11.9,1,1, 7.155, 10510.481, 356.942, 52864.508 24/05/19,20:22:55,13,09,1, 11.9,1,1, 7.155, 10510.042, 356.959, 52866.433 24/05/19,20:22:55,14,09,1, 11.9,1,1, 7.155, 10511.300, 356.955, 52866.506 24/05/19,20:22:55,15,09,1, 11.9,1,1, 7.155, 10510.378, 357.155, 52865.022 24/05/19,20:22:55,16,09,1, 11.9,1,1, 7.155, 10510.903, 356.939, 52867.608 24/05/19,20:22:55,17,09,1, 11.9,1,1, 7.155, 10511.376, 356.875, 52865.675 24/05/19,20:22:55,18,09,1, 11.9,1,1, 7.155, 10510.183, 356.963, 52865.553 24/05/19,20:22:55,19,09,1, 11.9,1,1, 7.155, 10511.067, 356.760, 52867.128 24/05/19,20:22:56,00,10,1, 11.9,1,1, 7.158, 10511.063, 356.760, 52867.128 24/05/19,20:22:56,01,10,1, 11.9,1,1, 7.158, 10511.363, 356.954, 52865.441 24/05/19,20:22:56,02,10,1, 11.9,1,1, 7.158, 10510.118, 356.986, 52865.666 24/05/19,20:22:56,03,10,1, 11.9,1,1, 7.158, 10511.104, 356.809, 52866.972 24/05/19,20:22:56,04,10,1, 11.9,1,1, 7.158, 10510.467, 357.066, 52864.601 24/05/19,20:22:56,05,10,1, 11.9,1,1, 7.158, 10510.209, 357.076, 52866.761 24/05/19,20:22:56,06,10,1, 11.9,1,1, 7.158, 10511.376, 357.018, 52866.514 24/05/19,20:22:56,07,10,1, 11.9,1,1, 7.158, 10510.426, 357.176, 52865.181 24/05/19,20:22:56,08,10,1, 11.9,1,1, 7.158, 10511.053, 356.988, 52867.694 24/05/19,20:22:56,09,10,1, 11.9,1,1, 7.158, 10511.294, 356.925, 52865.472 24/05/19,20:22:56,10,10,1, 11.9,1,1, 7.158, 10510.050, 356.991, 52865.737 24/05/19,20:22:56,11,10,1, 11.9,1,1, 7.158, 10511.014, 356.817, 52866.893 24/05/19,20:22:56,12,10,1, 11.9,1,1, 7.158, 10510.484, 357.091, 52864.554 24/05/19,20:22:56,13,10,1, 11.9,1,1, 7.158, 10510.204, 357.098, 52866.855 24/05/19,20:22:56,14,10,1, 11.9,1,1, 7.158, 10511.406, 356.998, 52866.403 24/05/19,20:22:56,15,10,1, 11.9,1,1, 7.158, 10510.395, 357.204, 52865.200 24/05/19,20:22:56,16,10,1, 11.9,1,1, 7.158, 10511.095, 356.963, 52867.593 24/05/19,20:22:56,17,10,1, 11.9,1,1, 7.158, 10511.259, 356.929, 52865.238 24/05/19,20:22:56,18,10,1, 11.9,1,1, 7.158, 10510.049, 356.971, 52865.610 24/05/19,20:22:56,19,10,1, 11.9,1,1, 7.158, 10511.082, 356.849, 52866.937 24/05/19,20:22:57,00,09,1, 12.0,1,1, 7.157, 10511.080, 356.849, 52866.937 24/05/19,20:22:57,01,09,1, 12.0,1,1, 7.157, 10511.254, 357.111, 52866.326 24/05/19,20:22:57,02,09,1, 12.0,1,1, 7.157, 10509.933, 356.936, 52865.068 24/05/19,20:22:57,03,09,1, 12.0,1,1, 7.157, 10510.747, 356.929, 52866.967 24/05/19,20:22:57,04,09,1, 12.0,1,1, 7.157, 10510.899, 357.223, 52865.099 24/05/19,20:22:57,05,09,1, 12.0,1,1, 7.157, 10510.040, 356.953, 52866.094 24/05/19,20:22:57,06,09,1, 12.0,1,1, 7.157, 10511.530, 357.262, 52867.063 24/05/19,20:22:57,07,09,1, 12.0,1,1, 7.157, 10510.835, 357.168, 52865.356 24/05/19,20:22:57,08,09,1, 12.0,1,1, 7.157, 10510.484, 356.796, 52866.504 24/05/19,20:22:57,09,09,1, 12.0,1,1, 7.157, 10511.370, 357.247, 52866.691 24/05/19,20:22:57,10,09,1, 12.0,1,1, 7.157, 10510.417, 356.941, 52865.257 24/05/19,20:22:57,11,09,1, 12.0,1,1, 7.157, 10510.412, 356.957, 52866.490 24/05/19,20:22:57,12,09,1, 12.0,1,1, 7.157, 10511.248, 357.381, 52866.202 24/05/19,20:22:57,13,09,1, 12.0,1,1, 7.157, 10510.155, 356.856, 52865.619 24/05/19,20:22:57,14,09,1, 12.0,1,1, 7.157, 10511.049, 357.236, 52867.130 24/05/19,20:22:57,15,09,1, 12.0,1,1, 7.157, 10511.174, 357.313, 52865.796 24/05/19,20:22:57,16,09,1, 12.0,1,1, 7.157, 10510.294, 356.798, 52866.106 24/05/19,20:22:57,17,09,1, 12.0,1,1, 7.157, 10511.426, 357.309, 52866.940 24/05/19,20:22:57,18,09,1, 12.0,1,1, 7.157, 10510.467, 356.955, 52865.246 24/05/19,20:22:57,19,09,1, 12.0,1,1, 7.157, 10510.372, 357.005, 52866.550 24/05/19,20:22:58,00,09,1, 11.9,1,1, 7.152, 10510.371, 357.005, 52866.550 24/05/19,20:22:58,01,09,1, 11.9,1,1, 7.152, 10511.707, 357.434, 52867.401 24/05/19,20:22:58,02,09,1, 11.9,1,1, 7.152, 10510.217, 356.856, 52864.536 24/05/19,20:22:58,03,09,1, 11.9,1,1, 7.152, 10510.199, 357.102, 52866.914 24/05/19,20:22:58,04,09,1, 11.9,1,1, 7.152, 10511.612, 357.459, 52866.490 24/05/19,20:22:58,05,09,1, 11.9,1,1, 7.152, 10509.878, 356.841, 52865.092 24/05/19,20:22:58,06,09,1, 11.9,1,1, 7.152, 10511.270, 357.417, 52867.878 24/05/19,20:22:58,07,09,1, 11.9,1,1, 7.152, 10511.266, 357.173, 52865.432 24/05/19,20:22:58,08,09,1, 11.9,1,1, 7.152, 10509.910, 356.784, 52865.955 24/05/19,20:22:58,09,09,1, 11.9,1,1, 7.152, 10511.675, 357.443, 52867.304 24/05/19,20:22:58,10,09,1, 11.9,1,1, 7.152, 10510.259, 356.859, 52864.515 24/05/19,20:22:58,11,09,1, 11.9,1,1, 7.152, 10510.251, 357.117, 52867.003 24/05/19,20:22:58,12,09,1, 11.9,1,1, 7.152, 10511.650, 357.445, 52866.480 24/05/19,20:22:58,13,09,1, 11.9,1,1, 7.152, 10509.922, 356.829, 52865.103 24/05/19,20:22:58,14,09,1, 11.9,1,1, 7.152, 10511.253, 357.464, 52867.895 24/05/19,20:22:58,15,09,1, 11.9,1,1, 7.152, 10511.235, 357.197, 52865.417 24/05/19,20:22:58,16,09,1, 11.9,1,1, 7.152, 10509.892, 356.844, 52866.007 24/05/19,20:22:58,17,09,1, 11.9,1,1, 7.152, 10511.709, 357.461, 52867.377 24/05/19,20:22:58,18,09,1, 11.9,1,1, 7.152, 10510.206, 356.889, 52864.572 24/05/19,20:22:58,19,09,1, 11.9,1,1, 7.152, 10510.285, 357.109, 52866.929 24/05/19,20:22:59,00,09,1, 11.9,1,1, 7.156, 10510.279, 357.109, 52866.929 24/05/19,20:22:59,01,09,1, 11.9,1,1, 7.156, 10511.618, 357.556, 52867.181 24/05/19,20:22:59,02,09,1, 11.9,1,1, 7.156, 10510.056, 356.909, 52864.584 24/05/19,20:22:59,03,09,1, 11.9,1,1, 7.156, 10510.454, 357.218, 52867.251 24/05/19,20:22:59,04,09,1, 11.9,1,1, 7.156, 10511.603, 357.482, 52866.306 24/05/19,20:22:59,05,09,1, 11.9,1,1, 7.156, 10509.851, 356.858, 52865.323 24/05/19,20:22:59,06,09,1, 11.9,1,1, 7.156, 10511.446, 357.509, 52867.956 24/05/19,20:22:59,07,09,1, 11.9,1,1, 7.156, 10511.086, 357.109, 52865.149 24/05/19,20:22:59,08,09,1, 11.9,1,1, 7.156, 10509.923, 356.889, 52866.215 24/05/19,20:22:59,09,09,1, 11.9,1,1, 7.156, 10511.646, 357.504, 52867.173 24/05/19,20:22:59,10,09,1, 11.9,1,1, 7.156, 10510.075, 356.908, 52864.583 24/05/19,20:22:59,11,09,1, 11.9,1,1, 7.156, 10510.480, 357.231, 52867.332 24/05/19,20:22:59,12,09,1, 11.9,1,1, 7.156, 10511.639, 357.482, 52866.325 24/05/19,20:22:59,13,09,1, 11.9,1,1, 7.156, 10509.860, 356.902, 52865.448 24/05/19,20:22:59,14,09,1, 11.9,1,1, 7.156, 10511.448, 357.510, 52867.952 24/05/19,20:22:59,15,09,1, 11.9,1,1, 7.156, 10511.047, 357.118, 52865.235 24/05/19,20:22:59,16,09,1, 11.9,1,1, 7.156, 10509.956, 356.948, 52866.221 24/05/19,20:22:59,17,09,1, 11.9,1,1, 7.156, 10511.683, 357.507, 52867.199 24/05/19,20:22:59,18,09,1, 11.9,1,1, 7.156, 10510.049, 356.926, 52864.612 24/05/19,20:22:59,19,09,1, 11.9,1,1, 7.156, 10510.533, 357.284, 52867.361 24/05/19,20:23:00,00,09,1, 11.9,1,1, 7.153, 10510.529, 357.284, 52867.361 24/05/19,20:23:00,01,09,1, 11.9,1,1, 7.153, 10511.542, 357.373, 52866.058 24/05/19,20:23:00,02,09,1, 11.9,1,1, 7.153, 10509.699, 356.941, 52865.097 24/05/19,20:23:00,03,09,1, 11.9,1,1, 7.153, 10511.214, 357.394, 52867.870 24/05/19,20:23:00,04,09,1, 11.9,1,1, 7.153, 10511.088, 357.333, 52865.240 24/05/19,20:23:00,05,09,1, 11.9,1,1, 7.153, 10510.059, 357.065, 52866.596 24/05/19,20:23:00,06,09,1, 11.9,1,1, 7.153, 10511.821, 357.489, 52867.485 24/05/19,20:23:00,07,09,1, 11.9,1,1, 7.153, 10510.250, 357.011, 52864.401 24/05/19,20:23:00,08,09,1, 11.9,1,1, 7.153, 10510.623, 357.090, 52867.592 24/05/19,20:23:00,09,09,1, 11.9,1,1, 7.153, 10511.318, 357.266, 52865.083 24/05/19,20:23:00,10,09,1, 11.9,1,1, 7.153, 10509.428, 357.062, 52865.363 24/05/19,20:23:00,11,09,1, 11.9,1,1, 7.153, 10511.754, 357.466, 52868.039 24/05/19,20:23:00,12,09,1, 11.9,1,1, 7.153, 10510.737, 357.223, 52864.417 24/05/19,20:23:00,13,09,1, 11.9,1,1, 7.153, 10510.334, 357.156, 52867.441 24/05/19,20:23:00,14,09,1, 11.9,1,1, 7.153, 10512.088, 357.256, 52866.805 24/05/19,20:23:00,15,09,1, 11.9,1,1, 7.153, 10509.842, 357.015, 52864.301 24/05/19,20:23:00,16,09,1, 11.9,1,1, 7.153, 10510.862, 357.152, 52867.939 24/05/19,20:23:00,17,09,1, 11.9,1,1, 7.153, 10511.169, 357.221, 52864.907 24/05/19,20:23:00,18,09,1, 11.9,1,1, 7.153, 10509.454, 357.140, 52865.636 24/05/19,20:23:00,19,09,1, 11.9,1,1, 7.153, 10511.709, 357.414, 52868.023 24/05/19,20:23:01,00,09,1, 11.8,1,1, 7.159, 10511.706, 357.414, 52868.023 24/05/19,20:23:01,01,09,1, 11.8,1,1, 7.159, 10511.097, 357.304, 52864.730 24/05/19,20:23:01,02,09,1, 11.8,1,1, 7.159, 10509.583, 357.234, 52865.869 24/05/19,20:23:01,03,09,1, 11.8,1,1, 7.159, 10511.895, 357.433, 52867.963 24/05/19,20:23:01,04,09,1, 11.8,1,1, 7.159, 10510.679, 357.240, 52864.411 24/05/19,20:23:01,05,09,1, 11.8,1,1, 7.159, 10510.499, 357.188, 52867.676 24/05/19,20:23:01,06,09,1, 11.8,1,1, 7.159, 10511.979, 357.292, 52866.349 24/05/19,20:23:01,07,09,1, 11.8,1,1, 7.159, 10509.659, 357.015, 52864.404 24/05/19,20:23:01,08,09,1, 11.8,1,1, 7.159, 10510.994, 357.275, 52867.920 24/05/19,20:23:01,09,09,1, 11.8,1,1, 7.159, 10511.118, 357.361, 52864.751 24/05/19,20:23:01,10,09,1, 11.8,1,1, 7.159, 10509.602, 357.213, 52865.997 24/05/19,20:23:01,11,09,1, 11.8,1,1, 7.159, 10511.909, 357.483, 52867.958 24/05/19,20:23:01,12,09,1, 11.8,1,1, 7.159, 10510.636, 357.277, 52864.498 24/05/19,20:23:01,13,09,1, 11.8,1,1, 7.159, 10510.509, 357.158, 52867.640 24/05/19,20:23:01,14,09,1, 11.8,1,1, 7.159, 10511.969, 357.259, 52866.313 24/05/19,20:23:01,15,09,1, 11.8,1,1, 7.159, 10509.704, 357.017, 52864.401 24/05/19,20:23:01,16,09,1, 11.8,1,1, 7.159, 10510.986, 357.282, 52867.917 24/05/19,20:23:01,17,09,1, 11.8,1,1, 7.159, 10511.072, 357.326, 52864.754 24/05/19,20:23:01,18,09,1, 11.8,1,1, 7.159, 10509.626, 357.206, 52866.032 24/05/19,20:23:01,19,09,1, 11.8,1,1, 7.159, 10511.898, 357.483, 52867.971 24/05/19,20:23:02,00,09,1, 11.9,1,1, 7.153, 10511.898, 357.483, 52867.971 24/05/19,20:23:02,01,09,1, 11.9,1,1, 7.153, 10510.923, 357.384, 52864.655 24/05/19,20:23:02,02,09,1, 11.9,1,1, 7.153, 10509.721, 357.271, 52866.408 24/05/19,20:23:02,03,09,1, 11.9,1,1, 7.153, 10512.055, 357.519, 52867.849 24/05/19,20:23:02,04,09,1, 11.9,1,1, 7.153, 10510.427, 357.208, 52864.479 24/05/19,20:23:02,05,09,1, 11.9,1,1, 7.153, 10510.536, 357.152, 52867.787 24/05/19,20:23:02,06,09,1, 11.9,1,1, 7.153, 10511.810, 357.338, 52865.991 24/05/19,20:23:02,07,09,1, 11.9,1,1, 7.153, 10509.526, 357.064, 52864.557 24/05/19,20:23:02,08,09,1, 11.9,1,1, 7.153, 10511.084, 357.323, 52867.939 24/05/19,20:23:02,09,09,1, 11.9,1,1, 7.153, 10510.998, 357.320, 52864.598 24/05/19,20:23:02,10,09,1, 11.9,1,1, 7.153, 10509.765, 357.253, 52866.473 24/05/19,20:23:02,11,09,1, 11.9,1,1, 7.153, 10512.056, 357.487, 52867.834 24/05/19,20:23:02,12,09,1, 11.9,1,1, 7.153, 10510.483, 357.188, 52864.384 24/05/19,20:23:02,13,09,1, 11.9,1,1, 7.153, 10510.596, 357.161, 52867.776 24/05/19,20:23:02,14,09,1, 11.9,1,1, 7.153, 10511.798, 357.245, 52866.027 24/05/19,20:23:02,15,09,1, 11.9,1,1, 7.153, 10509.509, 357.034, 52864.629 24/05/19,20:23:02,16,09,1, 11.9,1,1, 7.153, 10511.145, 357.359, 52868.055 24/05/19,20:23:02,17,09,1, 11.9,1,1, 7.153, 10511.005, 357.328, 52864.669 24/05/19,20:23:02,18,09,1, 11.9,1,1, 7.153, 10509.818, 357.258, 52866.546 24/05/19,20:23:02,19,09,1, 11.9,1,1, 7.153, 10512.059, 357.489, 52867.936 24/05/19,20:23:03,00,10,1, 12.0,1,1, 7.153, 10512.056, 357.489, 52867.936 24/05/19,20:23:03,01,10,1, 12.0,1,1, 7.153, 10510.847, 357.464, 52864.946 24/05/19,20:23:03,02,10,1, 12.0,1,1, 7.153, 10510.213, 357.259, 52866.802 24/05/19,20:23:03,03,10,1, 12.0,1,1, 7.153, 10511.852, 357.452, 52867.198 24/05/19,20:23:03,04,10,1, 12.0,1,1, 7.153, 10510.510, 357.243, 52864.975 24/05/19,20:23:03,05,10,1, 12.0,1,1, 7.153, 10510.767, 357.144, 52867.576 24/05/19,20:23:03,06,10,1, 12.0,1,1, 7.153, 10511.434, 357.303, 52865.620 24/05/19,20:23:03,07,10,1, 12.0,1,1, 7.153, 10509.722, 357.148, 52865.269 24/05/19,20:23:03,08,10,1, 12.0,1,1, 7.153, 10511.091, 357.340, 52867.429 24/05/19,20:23:03,09,10,1, 12.0,1,1, 7.153, 10510.848, 357.447, 52864.918 24/05/19,20:23:03,10,10,1, 12.0,1,1, 7.153, 10510.189, 357.282, 52866.818 24/05/19,20:23:03,11,10,1, 12.0,1,1, 7.153, 10511.870, 357.397, 52867.199 24/05/19,20:23:03,12,10,1, 12.0,1,1, 7.153, 10510.481, 357.264, 52864.934 24/05/19,20:23:03,13,10,1, 12.0,1,1, 7.153, 10510.795, 357.136, 52867.516 24/05/19,20:23:03,14,10,1, 12.0,1,1, 7.153, 10511.403, 357.330, 52865.621 24/05/19,20:23:03,15,10,1, 12.0,1,1, 7.153, 10509.668, 357.146, 52865.227 24/05/19,20:23:03,16,10,1, 12.0,1,1, 7.153, 10511.113, 357.337, 52867.529 24/05/19,20:23:03,17,10,1, 12.0,1,1, 7.153, 10510.803, 357.474, 52864.938 24/05/19,20:23:03,18,10,1, 12.0,1,1, 7.153, 10510.246, 357.310, 52866.898 24/05/19,20:23:03,19,10,1, 12.0,1,1, 7.153, 10511.844, 357.437, 52867.255 24/05/19,20:23:04,00,10,1, 11.9,1,1, 7.149, 10511.839, 357.437, 52867.255 24/05/19,20:23:04,01,10,1, 11.9,1,1, 7.149, 10510.743, 357.485, 52864.907 24/05/19,20:23:04,02,10,1, 11.9,1,1, 7.149, 10510.318, 357.303, 52867.106 24/05/19,20:23:04,03,10,1, 11.9,1,1, 7.149, 10511.878, 357.440, 52867.122 24/05/19,20:23:04,04,10,1, 11.9,1,1, 7.149, 10510.357, 357.252, 52865.013 24/05/19,20:23:04,05,10,1, 11.9,1,1, 7.149, 10510.747, 357.136, 52867.531 24/05/19,20:23:04,06,10,1, 11.9,1,1, 7.149, 10511.231, 357.331, 52865.398 24/05/19,20:23:04,07,10,1, 11.9,1,1, 7.149, 10509.723, 357.193, 52865.437 24/05/19,20:23:04,08,10,1, 11.9,1,1, 7.149, 10511.236, 357.431, 52867.598 24/05/19,20:23:04,09,10,1, 11.9,1,1, 7.149, 10510.808, 357.496, 52864.920 24/05/19,20:23:04,10,10,1, 11.9,1,1, 7.149, 10510.312, 357.310, 52867.043 24/05/19,20:23:04,11,10,1, 11.9,1,1, 7.149, 10511.888, 357.417, 52867.116 24/05/19,20:23:04,12,10,1, 11.9,1,1, 7.149, 10510.354, 357.264, 52864.977 24/05/19,20:23:04,13,10,1, 11.9,1,1, 7.149, 10510.742, 357.172, 52867.486 24/05/19,20:23:04,14,10,1, 11.9,1,1, 7.149, 10511.267, 357.410, 52865.367 24/05/19,20:23:04,15,10,1, 11.9,1,1, 7.149, 10509.700, 357.234, 52865.372 24/05/19,20:23:04,16,10,1, 11.9,1,1, 7.149, 10511.249, 357.417, 52867.498 24/05/19,20:23:04,17,10,1, 11.9,1,1, 7.149, 10510.816, 357.500, 52865.005 24/05/19,20:23:04,18,10,1, 11.9,1,1, 7.149, 10510.343, 357.309, 52867.149 24/05/19,20:23:04,19,10,1, 11.9,1,1, 7.149, 10511.869, 357.445, 52866.997 24/05/19,20:23:05,00,09,1, 11.9,1,1, 7.155, 10511.864, 357.445, 52866.997 24/05/19,20:23:05,01,09,1, 11.9,1,1, 7.155, 10510.705, 357.505, 52864.906 24/05/19,20:23:05,02,09,1, 11.9,1,1, 7.155, 10510.340, 357.297, 52867.201 24/05/19,20:23:05,03,09,1, 11.9,1,1, 7.155, 10511.832, 357.491, 52866.944 24/05/19,20:23:05,04,09,1, 11.9,1,1, 7.155, 10510.194, 357.249, 52864.864 24/05/19,20:23:05,05,09,1, 11.9,1,1, 7.155, 10510.750, 357.196, 52867.512 24/05/19,20:23:05,06,09,1, 11.9,1,1, 7.155, 10511.122, 357.438, 52865.377 24/05/19,20:23:05,07,09,1, 11.9,1,1, 7.155, 10509.642, 357.307, 52865.694 24/05/19,20:23:05,08,09,1, 11.9,1,1, 7.155, 10511.247, 357.448, 52867.525 24/05/19,20:23:05,09,09,1, 11.9,1,1, 7.155, 10510.870, 357.398, 52864.521 24/05/19,20:23:05,10,09,1, 11.9,1,1, 7.155, 10510.137, 357.341, 52867.350 24/05/19,20:23:05,11,09,1, 11.9,1,1, 7.155, 10512.055, 357.530, 52867.216 24/05/19,20:23:05,12,09,1, 11.9,1,1, 7.155, 10510.027, 357.183, 52864.401 24/05/19,20:23:05,13,09,1, 11.9,1,1, 7.155, 10510.739, 357.236, 52868.079 24/05/19,20:23:05,14,09,1, 11.9,1,1, 7.155, 10511.311, 357.373, 52865.219 24/05/19,20:23:05,15,09,1, 11.9,1,1, 7.155, 10509.354, 357.240, 52865.204 24/05/19,20:23:05,16,09,1, 11.9,1,1, 7.155, 10511.472, 357.530, 52868.078 24/05/19,20:23:05,17,09,1, 11.9,1,1, 7.155, 10510.745, 357.443, 52864.513 24/05/19,20:23:05,18,09,1, 11.9,1,1, 7.155, 10510.161, 357.375, 52867.306 24/05/19,20:23:05,19,09,1, 11.9,1,1, 7.155, 10512.105, 357.515, 52867.347 24/05/19,20:23:06,00,09,1, 11.9,1,1, 7.158, 10512.098, 357.515, 52867.347 24/05/19,20:23:06,01,09,1, 11.9,1,1, 7.158, 10510.649, 357.456, 52864.543 24/05/19,20:23:06,02,09,1, 11.9,1,1, 7.158, 10510.167, 357.435, 52867.530 24/05/19,20:23:06,03,09,1, 11.9,1,1, 7.158, 10512.078, 357.489, 52867.205 24/05/19,20:23:06,04,09,1, 11.9,1,1, 7.158, 10509.910, 357.183, 52864.321 24/05/19,20:23:06,05,09,1, 11.9,1,1, 7.158, 10510.754, 357.296, 52867.998 24/05/19,20:23:06,06,09,1, 11.9,1,1, 7.158, 10511.262, 357.412, 52865.219 24/05/19,20:23:06,07,09,1, 11.9,1,1, 7.158, 10509.308, 357.232, 52865.435 24/05/19,20:23:06,08,09,1, 11.9,1,1, 7.158, 10511.491, 357.593, 52868.172 24/05/19,20:23:06,09,09,1, 11.9,1,1, 7.158, 10510.694, 357.453, 52864.496 24/05/19,20:23:06,10,09,1, 11.9,1,1, 7.158, 10510.197, 357.384, 52867.461 24/05/19,20:23:06,11,09,1, 11.9,1,1, 7.158, 10512.122, 357.490, 52867.237 24/05/19,20:23:06,12,09,1, 11.9,1,1, 7.158, 10509.870, 357.169, 52864.459 24/05/19,20:23:06,13,09,1, 11.9,1,1, 7.158, 10510.699, 357.330, 52868.031 24/05/19,20:23:06,14,09,1, 11.9,1,1, 7.158, 10511.264, 357.404, 52865.152 24/05/19,20:23:06,15,09,1, 11.9,1,1, 7.158, 10509.323, 357.249, 52865.445 24/05/19,20:23:06,16,09,1, 11.9,1,1, 7.158, 10511.485, 357.538, 52868.178 24/05/19,20:23:06,17,09,1, 11.9,1,1, 7.158, 10510.680, 357.470, 52864.568 24/05/19,20:23:06,18,09,1, 11.9,1,1, 7.158, 10510.198, 357.409, 52867.447 24/05/19,20:23:06,19,09,1, 11.9,1,1, 7.158, 10512.073, 357.504, 52867.176 24/05/19,20:23:07,00,10,1, 11.9,1,1, 7.155, 10512.065, 357.504, 52867.176 24/05/19,20:23:07,01,10,1, 11.9,1,1, 7.155, 10511.127, 357.612, 52865.563 24/05/19,20:23:07,02,10,1, 11.9,1,1, 7.155, 10510.096, 357.249, 52866.668 24/05/19,20:23:07,03,10,1, 11.9,1,1, 7.155, 10511.760, 357.598, 52867.579 24/05/19,20:23:07,04,10,1, 11.9,1,1, 7.155, 10510.399, 357.316, 52864.716 24/05/19,20:23:07,05,10,1, 11.9,1,1, 7.155, 10510.302, 357.224, 52867.105 24/05/19,20:23:07,06,10,1, 11.9,1,1, 7.155, 10511.352, 357.580, 52866.109 24/05/19,20:23:07,07,10,1, 11.9,1,1, 7.155, 10509.632, 357.224, 52865.115 24/05/19,20:23:07,08,10,1, 11.9,1,1, 7.155, 10510.978, 357.591, 52867.928 24/05/19,20:23:07,09,10,1, 11.9,1,1, 7.155, 10511.110, 357.627, 52865.526 24/05/19,20:23:07,10,10,1, 11.9,1,1, 7.155, 10510.072, 357.230, 52866.546 24/05/19,20:23:07,11,10,1, 11.9,1,1, 7.155, 10511.805, 357.648, 52867.491 24/05/19,20:23:07,12,10,1, 11.9,1,1, 7.155, 10510.437, 357.255, 52864.838 24/05/19,20:23:07,13,10,1, 11.9,1,1, 7.155, 10510.251, 357.239, 52867.182 24/05/19,20:23:07,14,10,1, 11.9,1,1, 7.155, 10511.345, 357.587, 52866.178 24/05/19,20:23:07,15,10,1, 11.9,1,1, 7.155, 10509.601, 357.214, 52864.979 24/05/19,20:23:07,16,10,1, 11.9,1,1, 7.155, 10511.036, 357.644, 52867.819 24/05/19,20:23:07,17,10,1, 11.9,1,1, 7.155, 10511.141, 357.638, 52865.500 24/05/19,20:23:07,18,10,1, 11.9,1,1, 7.155, 10510.056, 357.222, 52866.590 24/05/19,20:23:07,19,10,1, 11.9,1,1, 7.155, 10511.778, 357.581, 52867.587 24/05/19,20:23:08,00,09,1, 11.9,1,1, 7.156, 10511.773, 357.581, 52867.587 24/05/19,20:23:08,01,09,1, 11.9,1,1, 7.156, 10510.638, 357.615, 52865.345 24/05/19,20:23:08,02,09,1, 11.9,1,1, 7.156, 10510.513, 357.324, 52867.336 24/05/19,20:23:08,03,09,1, 11.9,1,1, 7.156, 10511.575, 357.541, 52866.776 24/05/19,20:23:08,04,09,1, 11.9,1,1, 7.156, 10510.225, 357.348, 52865.476 24/05/19,20:23:08,05,09,1, 11.9,1,1, 7.156, 10510.691, 357.242, 52867.298 24/05/19,20:23:08,06,09,1, 11.9,1,1, 7.156, 10510.849, 357.450, 52865.395 24/05/19,20:23:08,07,09,1, 11.9,1,1, 7.156, 10509.798, 357.347, 52866.013 24/05/19,20:23:08,08,09,1, 11.9,1,1, 7.156, 10511.125, 357.575, 52867.320 24/05/19,20:23:08,09,09,1, 11.9,1,1, 7.156, 10510.678, 357.646, 52865.403 24/05/19,20:23:08,10,09,1, 11.9,1,1, 7.156, 10510.488, 357.366, 52867.381 24/05/19,20:23:08,11,09,1, 11.9,1,1, 7.156, 10511.550, 357.544, 52866.732 24/05/19,20:23:08,12,09,1, 11.9,1,1, 7.156, 10510.224, 357.327, 52865.369 24/05/19,20:23:08,13,09,1, 11.9,1,1, 7.156, 10510.662, 357.180, 52867.285 24/05/19,20:23:08,14,09,1, 11.9,1,1, 7.156, 10510.872, 357.481, 52865.410 24/05/19,20:23:08,15,09,1, 11.9,1,1, 7.156, 10509.797, 357.367, 52866.031 24/05/19,20:23:08,16,09,1, 11.9,1,1, 7.156, 10511.040, 357.518, 52867.314 24/05/19,20:23:08,17,09,1, 11.9,1,1, 7.156, 10510.641, 357.659, 52865.418 24/05/19,20:23:08,18,09,1, 11.9,1,1, 7.156, 10510.486, 357.356, 52867.342 24/05/19,20:23:08,19,09,1, 11.9,1,1, 7.156, 10511.535, 357.526, 52866.719 24/05/19,20:23:09,00,09,1, 11.8,1,1, 7.159, 10511.531, 357.526, 52866.719 24/05/19,20:23:09,01,09,1, 11.8,1,1, 7.159, 10510.599, 357.708, 52865.379 24/05/19,20:23:09,02,09,1, 11.8,1,1, 7.159, 10510.434, 357.427, 52867.315 24/05/19,20:23:09,03,09,1, 11.8,1,1, 7.159, 10511.453, 357.520, 52866.840 24/05/19,20:23:09,04,09,1, 11.8,1,1, 7.159, 10510.264, 357.400, 52865.553 24/05/19,20:23:09,05,09,1, 11.8,1,1, 7.159, 10510.629, 357.241, 52867.243 24/05/19,20:23:09,06,09,1, 11.8,1,1, 7.159, 10510.837, 357.527, 52865.395 24/05/19,20:23:09,07,09,1, 11.8,1,1, 7.159, 10509.791, 357.368, 52865.965 24/05/19,20:23:09,08,09,1, 11.8,1,1, 7.159, 10511.004, 357.487, 52867.295 24/05/19,20:23:09,09,09,1, 11.8,1,1, 7.159, 10510.550, 357.628, 52865.255 24/05/19,20:23:09,10,09,1, 11.8,1,1, 7.159, 10510.406, 357.418, 52867.261 24/05/19,20:23:09,11,09,1, 11.8,1,1, 7.159, 10511.512, 357.557, 52866.828 24/05/19,20:23:09,12,09,1, 11.8,1,1, 7.159, 10510.239, 357.426, 52865.393 24/05/19,20:23:09,13,09,1, 11.8,1,1, 7.159, 10510.632, 357.234, 52867.293 24/05/19,20:23:09,14,09,1, 11.8,1,1, 7.159, 10510.859, 357.534, 52865.541 24/05/19,20:23:09,15,09,1, 11.8,1,1, 7.159, 10509.785, 357.393, 52865.880 24/05/19,20:23:09,16,09,1, 11.8,1,1, 7.159, 10510.979, 357.525, 52867.172 24/05/19,20:23:09,17,09,1, 11.8,1,1, 7.159, 10510.640, 357.740, 52865.376 24/05/19,20:23:09,18,09,1, 11.8,1,1, 7.159, 10510.381, 357.410, 52867.387 24/05/19,20:23:09,19,09,1, 11.8,1,1, 7.159, 10511.484, 357.603, 52866.850 24/05/19,20:23:10,00,09,1, 11.9,1,1, 7.151, 10511.481, 357.603, 52866.850 24/05/19,20:23:10,01,09,1, 11.9,1,1, 7.151, 10510.653, 357.756, 52865.669 24/05/19,20:23:10,02,09,1, 11.9,1,1, 7.151, 10510.311, 357.400, 52867.030 24/05/19,20:23:10,03,09,1, 11.9,1,1, 7.151, 10511.400, 357.544, 52866.835 24/05/19,20:23:10,04,09,1, 11.9,1,1, 7.151, 10510.414, 357.455, 52865.684 24/05/19,20:23:10,05,09,1, 11.9,1,1, 7.151, 10510.536, 357.241, 52867.246 24/05/19,20:23:10,06,09,1, 11.9,1,1, 7.151, 10510.925, 357.586, 52865.828 24/05/19,20:23:10,07,09,1, 11.9,1,1, 7.151, 10509.802, 357.414, 52865.848 24/05/19,20:23:10,08,09,1, 11.9,1,1, 7.151, 10510.738, 357.467, 52867.162 24/05/19,20:23:10,09,09,1, 11.9,1,1, 7.151, 10510.652, 357.749, 52865.512 24/05/19,20:23:10,10,09,1, 11.9,1,1, 7.151, 10510.290, 357.437, 52867.012 24/05/19,20:23:10,11,09,1, 11.9,1,1, 7.151, 10511.427, 357.578, 52867.028 24/05/19,20:23:10,12,09,1, 11.9,1,1, 7.151, 10510.449, 357.508, 52865.665 24/05/19,20:23:10,13,09,1, 11.9,1,1, 7.151, 10510.480, 357.241, 52867.227 24/05/19,20:23:10,14,09,1, 11.9,1,1, 7.151, 10510.713, 357.595, 52865.661 24/05/19,20:23:10,15,09,1, 11.9,1,1, 7.151, 10510.134, 357.353, 52865.512 24/05/19,20:23:10,16,09,1, 11.9,1,1, 7.151, 10510.609, 357.470, 52867.582 24/05/19,20:23:10,17,09,1, 11.9,1,1, 7.151, 10510.544, 357.732, 52865.731 24/05/19,20:23:10,18,09,1, 11.9,1,1, 7.151, 10510.388, 357.352, 52866.191 24/05/19,20:23:10,19,09,1, 11.9,1,1, 7.151, 10511.106, 357.711, 52867.296 24/05/19,20:23:11,00,10,1, 11.9,1,1, 7.155, 10511.105, 357.711, 52867.296 24/05/19,20:23:11,01,10,1, 11.9,1,1, 7.155, 10510.920, 357.957, 52866.650 24/05/19,20:23:11,02,10,1, 11.9,1,1, 7.155, 10510.208, 357.366, 52866.191 24/05/19,20:23:11,03,10,1, 11.9,1,1, 7.155, 10510.946, 357.733, 52867.330 24/05/19,20:23:11,04,10,1, 11.9,1,1, 7.155, 10511.002, 357.625, 52866.353 24/05/19,20:23:11,05,10,1, 11.9,1,1, 7.155, 10510.192, 357.163, 52866.412 24/05/19,20:23:11,06,10,1, 11.9,1,1, 7.155, 10510.918, 357.742, 52866.791 24/05/19,20:23:11,07,10,1, 11.9,1,1, 7.155, 10510.097, 357.428, 52865.679 24/05/19,20:23:11,08,10,1, 11.9,1,1, 7.155, 10510.138, 357.392, 52866.617 24/05/19,20:23:11,09,10,1, 11.9,1,1, 7.155, 10510.927, 357.937, 52866.480 24/05/19,20:23:11,10,10,1, 11.9,1,1, 7.155, 10510.166, 357.399, 52866.202 24/05/19,20:23:11,11,10,1, 11.9,1,1, 7.155, 10510.932, 357.698, 52867.298 24/05/19,20:23:11,12,10,1, 11.9,1,1, 7.155, 10510.941, 357.630, 52866.122 24/05/19,20:23:11,13,10,1, 11.9,1,1, 7.155, 10510.189, 357.166, 52866.305 24/05/19,20:23:11,14,10,1, 11.9,1,1, 7.155, 10510.933, 357.729, 52866.782 24/05/19,20:23:11,15,10,1, 11.9,1,1, 7.155, 10510.097, 357.353, 52865.552 24/05/19,20:23:11,16,10,1, 11.9,1,1, 7.155, 10510.178, 357.428, 52866.587 24/05/19,20:23:11,17,10,1, 11.9,1,1, 7.155, 10510.919, 357.961, 52866.507 24/05/19,20:23:11,18,10,1, 11.9,1,1, 7.155, 10510.138, 357.414, 52866.228 24/05/19,20:23:11,19,10,1, 11.9,1,1, 7.155, 10510.855, 357.758, 52867.330 24/05/19,20:23:12,00,09,1, 11.9,1,1, 7.151, 10510.855, 357.758, 52867.330 24/05/19,20:23:12,01,09,1, 11.9,1,1, 7.151, 10510.446, 357.951, 52866.262 24/05/19,20:23:12,02,09,1, 11.9,1,1, 7.151, 10510.365, 357.541, 52866.853 24/05/19,20:23:12,03,09,1, 11.9,1,1, 7.151, 10510.790, 357.633, 52866.677 24/05/19,20:23:12,04,09,1, 11.9,1,1, 7.151, 10510.730, 357.821, 52866.676 24/05/19,20:23:12,05,09,1, 11.9,1,1, 7.151, 10510.571, 357.306, 52866.795 24/05/19,20:23:12,06,09,1, 11.9,1,1, 7.151, 10510.647, 357.659, 52866.189 24/05/19,20:23:12,07,09,1, 11.9,1,1, 7.151, 10510.222, 357.532, 52866.223 24/05/19,20:23:12,08,09,1, 11.9,1,1, 7.151, 10510.299, 357.405, 52866.336 24/05/19,20:23:12,09,09,1, 11.9,1,1, 7.151, 10510.466, 357.937, 52866.080 24/05/19,20:23:12,10,09,1, 11.9,1,1, 7.151, 10510.394, 357.535, 52866.752 24/05/19,20:23:12,11,09,1, 11.9,1,1, 7.151, 10510.769, 357.642, 52866.677 24/05/19,20:23:12,12,09,1, 11.9,1,1, 7.151, 10510.730, 357.873, 52866.705 24/05/19,20:23:12,13,09,1, 11.9,1,1, 7.151, 10510.557, 357.294, 52866.731 24/05/19,20:23:12,14,09,1, 11.9,1,1, 7.151, 10510.672, 357.640, 52866.127 24/05/19,20:23:12,15,09,1, 11.9,1,1, 7.151, 10510.248, 357.555, 52866.305 24/05/19,20:23:12,16,09,1, 11.9,1,1, 7.151, 10510.244, 357.397, 52866.396 24/05/19,20:23:12,17,09,1, 11.9,1,1, 7.151, 10510.451, 357.925, 52866.260 24/05/19,20:23:12,18,09,1, 11.9,1,1, 7.151, 10510.314, 357.564, 52866.732 24/05/19,20:23:12,19,09,1, 11.9,1,1, 7.151, 10510.733, 357.660, 52866.684 24/05/19,20:23:13,00,09,1, 11.8,1,1, 7.157, 10510.730, 357.660, 52866.684 24/05/19,20:23:13,01,09,1, 11.8,1,1, 7.157, 10510.378, 357.915, 52866.037 24/05/19,20:23:13,02,09,1, 11.8,1,1, 7.157, 10510.237, 357.607, 52866.708 24/05/19,20:23:13,03,09,1, 11.8,1,1, 7.157, 10510.643, 357.650, 52866.777 24/05/19,20:23:13,04,09,1, 11.8,1,1, 7.157, 10510.671, 358.015, 52866.689 24/05/19,20:23:13,05,09,1, 11.8,1,1, 7.157, 10510.554, 357.400, 52866.888 24/05/19,20:23:13,06,09,1, 11.8,1,1, 7.157, 10510.769, 357.704, 52866.317 24/05/19,20:23:13,07,09,1, 11.8,1,1, 7.157, 10510.325, 357.660, 52866.344 24/05/19,20:23:13,08,09,1, 11.8,1,1, 7.157, 10510.177, 357.342, 52866.390 24/05/19,20:23:13,09,09,1, 11.8,1,1, 7.157, 10510.381, 357.925, 52866.100 24/05/19,20:23:13,10,09,1, 11.8,1,1, 7.157, 10510.232, 357.661, 52866.634 24/05/19,20:23:13,11,09,1, 11.8,1,1, 7.157, 10510.615, 357.619, 52866.626 24/05/19,20:23:13,12,09,1, 11.8,1,1, 7.157, 10510.690, 357.993, 52866.608 24/05/19,20:23:13,13,09,1, 11.8,1,1, 7.157, 10510.564, 357.376, 52866.898 24/05/19,20:23:13,14,09,1, 11.8,1,1, 7.157, 10510.756, 357.683, 52866.389 24/05/19,20:23:13,15,09,1, 11.8,1,1, 7.157, 10510.402, 357.610, 52866.368 24/05/19,20:23:13,16,09,1, 11.8,1,1, 7.157, 10510.232, 357.349, 52866.323 24/05/19,20:23:13,17,09,1, 11.8,1,1, 7.157, 10510.385, 357.928, 52866.134 24/05/19,20:23:13,18,09,1, 11.8,1,1, 7.157, 10510.200, 357.631, 52866.593 24/05/19,20:23:13,19,09,1, 11.8,1,1, 7.157, 10510.600, 357.659, 52866.599 24/05/19,20:23:14,00,09,1, 12.0,1,1, 7.149, 10510.596, 357.659, 52866.599 24/05/19,20:23:14,01,09,1, 12.0,1,1, 7.149, 10510.139, 357.903, 52866.205 24/05/19,20:23:14,02,09,1, 12.0,1,1, 7.149, 10510.413, 357.713, 52866.819 24/05/19,20:23:14,03,09,1, 12.0,1,1, 7.149, 10510.277, 357.600, 52865.954 24/05/19,20:23:14,04,09,1, 12.0,1,1, 7.149, 10510.666, 358.158, 52867.151 24/05/19,20:23:14,05,09,1, 12.0,1,1, 7.149, 10510.787, 357.462, 52867.014 24/05/19,20:23:14,06,09,1, 12.0,1,1, 7.149, 10510.486, 357.687, 52866.203 24/05/19,20:23:14,07,09,1, 12.0,1,1, 7.149, 10510.645, 357.782, 52866.952 24/05/19,20:23:14,08,09,1, 12.0,1,1, 7.149, 10510.281, 357.249, 52865.936 24/05/19,20:23:14,09,09,1, 12.0,1,1, 7.149, 10510.143, 357.807, 52866.154 24/05/19,20:23:14,10,09,1, 12.0,1,1, 7.149, 10510.423, 357.654, 52866.888 24/05/19,20:23:14,11,09,1, 12.0,1,1, 7.149, 10510.208, 357.564, 52866.054 24/05/19,20:23:14,12,09,1, 12.0,1,1, 7.149, 10510.565, 358.132, 52867.131 24/05/19,20:23:14,13,09,1, 12.0,1,1, 7.149, 10510.737, 357.489, 52866.960 24/05/19,20:23:14,14,09,1, 12.0,1,1, 7.149, 10510.486, 357.728, 52866.316 24/05/19,20:23:14,15,09,1, 12.0,1,1, 7.149, 10510.654, 357.814, 52867.140 24/05/19,20:23:14,16,09,1, 12.0,1,1, 7.149, 10510.316, 357.267, 52866.090 24/05/19,20:23:14,17,09,1, 12.0,1,1, 7.149, 10510.121, 357.913, 52866.119 24/05/19,20:23:14,18,09,1, 12.0,1,1, 7.149, 10510.352, 357.687, 52866.821 24/05/19,20:23:14,19,09,1, 12.0,1,1, 7.149, 10510.195, 357.578, 52866.067 24/05/19,20:23:15,00,10,1, 11.8,1,1, 7.147, 10510.187, 357.578, 52866.067 24/05/19,20:23:15,01,10,1, 11.8,1,1, 7.147, 10510.116, 357.851, 52865.907 24/05/19,20:23:15,02,10,1, 11.8,1,1, 7.147, 10510.347, 357.746, 52866.805 24/05/19,20:23:15,03,10,1, 11.8,1,1, 7.147, 10510.035, 357.488, 52865.885 24/05/19,20:23:15,04,10,1, 11.8,1,1, 7.147, 10510.382, 358.175, 52866.914 24/05/19,20:23:15,05,10,1, 11.8,1,1, 7.147, 10510.654, 357.572, 52866.968 24/05/19,20:23:15,06,10,1, 11.8,1,1, 7.147, 10510.460, 357.709, 52866.343 24/05/19,20:23:15,07,10,1, 11.8,1,1, 7.147, 10510.717, 357.955, 52867.270 24/05/19,20:23:15,08,10,1, 11.8,1,1, 7.147, 10510.402, 357.247, 52866.298 24/05/19,20:23:15,09,10,1, 11.8,1,1, 7.147, 10510.147, 357.803, 52866.040 24/05/19,20:23:15,10,10,1, 11.8,1,1, 7.147, 10510.334, 357.704, 52866.793 24/05/19,20:23:15,11,10,1, 11.8,1,1, 7.147, 10510.057, 357.499, 52865.875 24/05/19,20:23:15,12,10,1, 11.8,1,1, 7.147, 10510.378, 358.193, 52866.817 24/05/19,20:23:15,13,10,1, 11.8,1,1, 7.147, 10510.638, 357.621, 52867.047 24/05/19,20:23:15,14,10,1, 11.8,1,1, 7.147, 10510.440, 357.724, 52866.293 24/05/19,20:23:15,15,10,1, 11.8,1,1, 7.147, 10510.762, 357.944, 52867.217 24/05/19,20:23:15,16,10,1, 11.8,1,1, 7.147, 10510.430, 357.322, 52866.333 24/05/19,20:23:15,17,10,1, 11.8,1,1, 7.147, 10510.187, 357.808, 52866.186 24/05/19,20:23:15,18,10,1, 11.8,1,1, 7.147, 10510.314, 357.735, 52866.879 24/05/19,20:23:15,19,10,1, 11.8,1,1, 7.147, 10510.059, 357.492, 52865.863 24/05/19,20:23:16,00,10,1, 11.8,1,1, 7.147, 10510.054, 357.492, 52865.863 24/05/19,20:23:16,01,10,1, 11.8,1,1, 7.147, 10510.240, 357.822, 52866.139 24/05/19,20:23:16,02,10,1, 11.8,1,1, 7.147, 10510.338, 357.773, 52866.901 24/05/19,20:23:16,03,10,1, 11.8,1,1, 7.147, 10510.035, 357.416, 52865.916 24/05/19,20:23:16,04,10,1, 11.8,1,1, 7.147, 10510.154, 358.166, 52866.488 24/05/19,20:23:16,05,10,1, 11.8,1,1, 7.147, 10510.452, 357.722, 52867.041 24/05/19,20:23:16,06,10,1, 11.8,1,1, 7.147, 10510.312, 357.728, 52866.227 24/05/19,20:23:16,07,10,1, 11.8,1,1, 7.147, 10510.684, 358.059, 52867.329 24/05/19,20:23:16,08,10,1, 11.8,1,1, 7.147, 10510.532, 357.427, 52866.742 24/05/19,20:23:16,09,10,1, 11.8,1,1, 7.147, 10510.222, 357.762, 52866.095 24/05/19,20:23:16,10,10,1, 11.8,1,1, 7.147, 10510.356, 357.772, 52866.901 24/05/19,20:23:16,11,10,1, 11.8,1,1, 7.147, 10510.024, 357.417, 52865.899 24/05/19,20:23:16,12,10,1, 11.8,1,1, 7.147, 10510.125, 358.154, 52866.497 24/05/19,20:23:16,13,10,1, 11.8,1,1, 7.147, 10510.461, 357.744, 52867.033 24/05/19,20:23:16,14,10,1, 11.8,1,1, 7.147, 10510.351, 357.721, 52866.297 24/05/19,20:23:16,15,10,1, 11.8,1,1, 7.147, 10510.657, 358.109, 52867.264 24/05/19,20:23:16,16,10,1, 11.8,1,1, 7.147, 10510.574, 357.432, 52866.639 24/05/19,20:23:16,17,10,1, 11.8,1,1, 7.147, 10510.272, 357.789, 52866.095 24/05/19,20:23:16,18,10,1, 11.8,1,1, 7.147, 10510.402, 357.792, 52866.862 24/05/19,20:23:16,19,10,1, 11.8,1,1, 7.147, 10510.011, 357.459, 52865.923 24/05/19,20:23:17,00,09,1, 11.9,1,1, 7.148, 10510.004, 357.459, 52865.923 24/05/19,20:23:17,01,09,1, 11.9,1,1, 7.148, 10510.453, 357.758, 52865.988 24/05/19,20:23:17,02,09,1, 11.9,1,1, 7.148, 10510.177, 357.828, 52866.929 24/05/19,20:23:17,03,09,1, 11.9,1,1, 7.148, 10510.329, 357.442, 52866.434 24/05/19,20:23:17,04,09,1, 11.9,1,1, 7.148, 10509.923, 357.953, 52865.666 24/05/19,20:23:17,05,09,1, 11.9,1,1, 7.148, 10510.209, 357.873, 52867.343 24/05/19,20:23:17,06,09,1, 11.9,1,1, 7.148, 10510.341, 357.726, 52866.207 24/05/19,20:23:17,07,09,1, 11.9,1,1, 7.148, 10510.276, 358.143, 52866.696 24/05/19,20:23:17,08,09,1, 11.9,1,1, 7.148, 10510.704, 357.651, 52867.506 24/05/19,20:23:17,09,09,1, 11.9,1,1, 7.148, 10510.400, 357.744, 52865.928 24/05/19,20:23:17,10,09,1, 11.9,1,1, 7.148, 10510.195, 357.890, 52866.892 24/05/19,20:23:17,11,09,1, 11.9,1,1, 7.148, 10510.349, 357.460, 52866.527 24/05/19,20:23:17,12,09,1, 11.9,1,1, 7.148, 10509.886, 357.960, 52865.805 24/05/19,20:23:17,13,09,1, 11.9,1,1, 7.148, 10510.125, 357.841, 52867.193 24/05/19,20:23:17,14,09,1, 11.9,1,1, 7.148, 10510.389, 357.723, 52866.260 24/05/19,20:23:17,15,09,1, 11.9,1,1, 7.148, 10510.225, 358.181, 52866.728 24/05/19,20:23:17,16,09,1, 11.9,1,1, 7.148, 10510.755, 357.690, 52867.611 24/05/19,20:23:17,17,09,1, 11.9,1,1, 7.148, 10510.397, 357.743, 52865.940 24/05/19,20:23:17,18,09,1, 11.9,1,1, 7.148, 10510.236, 357.867, 52866.924 24/05/19,20:23:17,19,09,1, 11.9,1,1, 7.148, 10510.354, 357.438, 52866.497 24/05/19,20:23:18,00,09,1, 11.9,1,1, 7.154, 10510.354, 357.438, 52866.497 24/05/19,20:23:18,01,09,1, 11.9,1,1, 7.154, 10510.503, 357.787, 52866.117 24/05/19,20:23:18,02,09,1, 11.9,1,1, 7.154, 10510.264, 357.982, 52866.960 24/05/19,20:23:18,03,09,1, 11.9,1,1, 7.154, 10510.462, 357.436, 52866.741 24/05/19,20:23:18,04,09,1, 11.9,1,1, 7.154, 10509.956, 357.894, 52865.612 24/05/19,20:23:18,05,09,1, 11.9,1,1, 7.154, 10510.056, 357.847, 52867.105 24/05/19,20:23:18,06,09,1, 11.9,1,1, 7.154, 10510.220, 357.601, 52866.156 24/05/19,20:23:18,07,09,1, 11.9,1,1, 7.154, 10510.028, 358.258, 52866.506 24/05/19,20:23:18,08,09,1, 11.9,1,1, 7.154, 10510.580, 357.798, 52867.615 24/05/19,20:23:18,09,09,1, 11.9,1,1, 7.154, 10510.437, 357.776, 52866.102 24/05/19,20:23:18,10,09,1, 11.9,1,1, 7.154, 10510.233, 357.938, 52866.952 24/05/19,20:23:18,11,09,1, 11.9,1,1, 7.154, 10510.516, 357.445, 52866.751 24/05/19,20:23:18,12,09,1, 11.9,1,1, 7.154, 10510.016, 357.883, 52865.689 24/05/19,20:23:18,13,09,1, 11.9,1,1, 7.154, 10510.036, 357.882, 52867.012 24/05/19,20:23:18,14,09,1, 11.9,1,1, 7.154, 10510.252, 357.644, 52866.239 24/05/19,20:23:18,15,09,1, 11.9,1,1, 7.154, 10510.050, 358.192, 52866.452 24/05/19,20:23:18,16,09,1, 11.9,1,1, 7.154, 10510.504, 357.779, 52867.498 24/05/19,20:23:18,17,09,1, 11.9,1,1, 7.154, 10510.480, 357.806, 52866.193 24/05/19,20:23:18,18,09,1, 11.9,1,1, 7.154, 10510.272, 358.014, 52866.958 24/05/19,20:23:18,19,09,1, 11.9,1,1, 7.154, 10510.474, 357.466, 52866.807 24/05/19,20:23:19,00,09,1, 11.8,1,1, 7.158, 10510.471, 357.466, 52866.807 24/05/19,20:23:19,01,09,1, 11.8,1,1, 7.158, 10510.452, 357.836, 52866.320 24/05/19,20:23:19,02,09,1, 11.8,1,1, 7.158, 10510.303, 358.118, 52866.909 24/05/19,20:23:19,03,09,1, 11.8,1,1, 7.158, 10510.581, 357.609, 52867.203 24/05/19,20:23:19,04,09,1, 11.8,1,1, 7.158, 10510.161, 357.875, 52865.785 24/05/19,20:23:19,05,09,1, 11.8,1,1, 7.158, 10509.983, 357.906, 52866.959 24/05/19,20:23:19,06,09,1, 11.8,1,1, 7.158, 10510.149, 357.612, 52866.252 24/05/19,20:23:19,07,09,1, 11.8,1,1, 7.158, 10509.904, 358.192, 52866.073 24/05/19,20:23:19,08,09,1, 11.8,1,1, 7.158, 10510.308, 357.972, 52867.548 24/05/19,20:23:19,09,09,1, 11.8,1,1, 7.158, 10510.419, 357.844, 52866.267 24/05/19,20:23:19,10,09,1, 11.8,1,1, 7.158, 10510.287, 358.161, 52866.934 24/05/19,20:23:19,11,09,1, 11.8,1,1, 7.158, 10510.571, 357.560, 52867.177 24/05/19,20:23:19,12,09,1, 11.8,1,1, 7.158, 10510.179, 357.898, 52865.808 24/05/19,20:23:19,13,09,1, 11.8,1,1, 7.158, 10509.982, 357.914, 52866.847 24/05/19,20:23:19,14,09,1, 11.8,1,1, 7.158, 10510.184, 357.600, 52866.273 24/05/19,20:23:19,15,09,1, 11.8,1,1, 7.158, 10509.843, 358.209, 52866.085 24/05/19,20:23:19,16,09,1, 11.8,1,1, 7.158, 10510.267, 357.921, 52867.521 24/05/19,20:23:19,17,09,1, 11.8,1,1, 7.158, 10510.398, 357.896, 52866.331 24/05/19,20:23:19,18,09,1, 11.8,1,1, 7.158, 10510.250, 358.138, 52866.788 24/05/19,20:23:19,19,09,1, 11.8,1,1, 7.158, 10510.664, 357.609, 52867.250 24/05/19,20:23:20,00,09,1, 11.9,1,1, 7.148, 10510.663, 357.609, 52867.250 24/05/19,20:23:20,01,09,1, 11.9,1,1, 7.148, 10510.803, 357.853, 52866.513 24/05/19,20:23:20,02,09,1, 11.9,1,1, 7.148, 10509.745, 358.144, 52865.964 24/05/19,20:23:20,03,09,1, 11.9,1,1, 7.148, 10510.791, 357.891, 52868.487 24/05/19,20:23:20,04,09,1, 11.9,1,1, 7.148, 10510.573, 357.808, 52865.643 24/05/19,20:23:20,05,09,1, 11.9,1,1, 7.148, 10509.647, 358.012, 52866.665 24/05/19,20:23:20,06,09,1, 11.9,1,1, 7.148, 10510.741, 357.660, 52867.333 24/05/19,20:23:20,07,09,1, 11.9,1,1, 7.148, 10509.665, 357.977, 52864.889 24/05/19,20:23:20,08,09,1, 11.9,1,1, 7.148, 10509.852, 358.072, 52867.678 24/05/19,20:23:20,09,09,1, 11.9,1,1, 7.148, 10510.777, 357.864, 52866.588 24/05/19,20:23:20,10,09,1, 11.9,1,1, 7.148, 10509.710, 358.150, 52865.805 24/05/19,20:23:20,11,09,1, 11.9,1,1, 7.148, 10510.766, 357.881, 52868.356 24/05/19,20:23:20,12,09,1, 11.9,1,1, 7.148, 10510.613, 357.836, 52865.768 24/05/19,20:23:20,13,09,1, 11.9,1,1, 7.148, 10509.649, 358.013, 52866.770 24/05/19,20:23:20,14,09,1, 11.9,1,1, 7.148, 10510.703, 357.673, 52867.348 24/05/19,20:23:20,15,09,1, 11.9,1,1, 7.148, 10509.728, 357.940, 52864.901 24/05/19,20:23:20,16,09,1, 11.9,1,1, 7.148, 10509.800, 358.108, 52867.752 24/05/19,20:23:20,17,09,1, 11.9,1,1, 7.148, 10510.716, 357.869, 52866.570 24/05/19,20:23:20,18,09,1, 11.9,1,1, 7.148, 10509.705, 358.181, 52865.915 24/05/19,20:23:20,19,09,1, 11.9,1,1, 7.148, 10510.801, 357.926, 52868.331 24/05/19,20:23:21,00,09,1, 11.9,1,1, 7.156, 10510.796, 357.926, 52868.331 24/05/19,20:23:21,01,09,1, 11.9,1,1, 7.156, 10510.692, 357.841, 52866.862 24/05/19,20:23:21,02,09,1, 11.9,1,1, 7.156, 10509.638, 358.152, 52865.502 24/05/19,20:23:21,03,09,1, 11.9,1,1, 7.156, 10510.515, 358.042, 52868.470 24/05/19,20:23:21,04,09,1, 11.9,1,1, 7.156, 10510.807, 357.897, 52866.112 24/05/19,20:23:21,05,09,1, 11.9,1,1, 7.156, 10509.702, 358.039, 52866.516 24/05/19,20:23:21,06,09,1, 11.9,1,1, 7.156, 10510.796, 357.688, 52867.795 24/05/19,20:23:21,07,09,1, 11.9,1,1, 7.156, 10509.975, 357.878, 52865.039 24/05/19,20:23:21,08,09,1, 11.9,1,1, 7.156, 10509.634, 358.054, 52867.284 24/05/19,20:23:21,09,09,1, 11.9,1,1, 7.156, 10510.674, 357.837, 52866.855 24/05/19,20:23:21,10,09,1, 11.9,1,1, 7.156, 10509.620, 358.145, 52865.434 24/05/19,20:23:21,11,09,1, 11.9,1,1, 7.156, 10510.456, 358.042, 52868.412 24/05/19,20:23:21,12,09,1, 11.9,1,1, 7.156, 10510.815, 357.893, 52866.125 24/05/19,20:23:21,13,09,1, 11.9,1,1, 7.156, 10509.759, 358.077, 52866.494 24/05/19,20:23:21,14,09,1, 11.9,1,1, 7.156, 10510.864, 357.692, 52867.786 24/05/19,20:23:21,15,09,1, 11.9,1,1, 7.156, 10510.030, 357.855, 52865.026 24/05/19,20:23:21,16,09,1, 11.9,1,1, 7.156, 10509.676, 358.087, 52867.282 24/05/19,20:23:21,17,09,1, 11.9,1,1, 7.156, 10510.650, 357.815, 52866.878 24/05/19,20:23:21,18,09,1, 11.9,1,1, 7.156, 10509.587, 358.160, 52865.504 24/05/19,20:23:21,19,09,1, 11.9,1,1, 7.156, 10510.413, 358.073, 52868.342 24/05/19,20:23:22,00,10,1, 12.0,1,1, 7.155, 10510.412, 358.073, 52868.342 24/05/19,20:23:22,01,10,1, 12.0,1,1, 7.155, 10510.671, 357.749, 52867.107 24/05/19,20:23:22,02,10,1, 12.0,1,1, 7.155, 10509.587, 358.095, 52864.981 24/05/19,20:23:22,03,10,1, 12.0,1,1, 7.155, 10510.135, 358.138, 52868.066 24/05/19,20:23:22,04,10,1, 12.0,1,1, 7.155, 10510.834, 357.954, 52866.504 24/05/19,20:23:22,05,10,1, 12.0,1,1, 7.155, 10509.779, 358.161, 52866.207 24/05/19,20:23:22,06,10,1, 12.0,1,1, 7.155, 10510.866, 357.852, 52868.220 24/05/19,20:23:22,07,10,1, 12.0,1,1, 7.155, 10510.342, 357.825, 52865.337 24/05/19,20:23:22,08,10,1, 12.0,1,1, 7.155, 10509.648, 358.067, 52866.971 24/05/19,20:23:22,09,10,1, 12.0,1,1, 7.155, 10510.652, 357.804, 52867.751 24/05/19,20:23:22,10,10,1, 12.0,1,1, 7.155, 10509.743, 358.042, 52864.832 24/05/19,20:23:22,11,10,1, 12.0,1,1, 7.155, 10509.783, 358.078, 52867.773 24/05/19,20:23:22,12,10,1, 12.0,1,1, 7.155, 10511.098, 357.998, 52867.034 24/05/19,20:23:22,13,10,1, 12.0,1,1, 7.155, 10509.701, 358.111, 52865.764 24/05/19,20:23:22,14,10,1, 12.0,1,1, 7.155, 10510.673, 357.905, 52868.500 24/05/19,20:23:22,15,10,1, 12.0,1,1, 7.155, 10510.667, 357.853, 52865.481 24/05/19,20:23:22,16,10,1, 12.0,1,1, 7.155, 10509.357, 358.011, 52866.374 24/05/19,20:23:22,17,10,1, 12.0,1,1, 7.155, 10510.752, 357.835, 52867.661 24/05/19,20:23:22,18,10,1, 12.0,1,1, 7.155, 10509.717, 358.073, 52864.796 24/05/19,20:23:22,19,10,1, 12.0,1,1, 7.155, 10509.737, 358.108, 52867.692 24/05/19,20:23:23,00,10,1, 11.9,1,1, 7.147, 10509.737, 358.108, 52867.692 24/05/19,20:23:23,01,10,1, 11.9,1,1, 7.147, 10510.778, 357.859, 52867.985 24/05/19,20:23:23,02,10,1, 11.9,1,1, 7.147, 10509.952, 357.981, 52864.813 24/05/19,20:23:23,03,10,1, 11.9,1,1, 7.147, 10509.449, 358.088, 52867.314 24/05/19,20:23:23,04,10,1, 11.9,1,1, 7.147, 10510.960, 358.055, 52867.306 24/05/19,20:23:23,05,10,1, 11.9,1,1, 7.147, 10509.663, 358.247, 52865.379 24/05/19,20:23:23,06,10,1, 11.9,1,1, 7.147, 10510.543, 358.067, 52868.648 24/05/19,20:23:23,07,10,1, 11.9,1,1, 7.147, 10511.017, 357.901, 52866.128 24/05/19,20:23:23,08,10,1, 11.9,1,1, 7.147, 10509.488, 358.026, 52866.171 24/05/19,20:23:23,09,10,1, 11.9,1,1, 7.147, 10510.765, 357.855, 52868.058 24/05/19,20:23:23,10,10,1, 11.9,1,1, 7.147, 10510.015, 358.009, 52864.902 24/05/19,20:23:23,11,10,1, 11.9,1,1, 7.147, 10509.468, 358.117, 52867.255 24/05/19,20:23:23,12,10,1, 11.9,1,1, 7.147, 10510.962, 358.007, 52867.311 24/05/19,20:23:23,13,10,1, 11.9,1,1, 7.147, 10509.657, 358.217, 52865.393 24/05/19,20:23:23,14,10,1, 11.9,1,1, 7.147, 10510.495, 358.103, 52868.612 24/05/19,20:23:23,15,10,1, 11.9,1,1, 7.147, 10511.009, 357.924, 52866.171 24/05/19,20:23:23,16,10,1, 11.9,1,1, 7.147, 10509.507, 358.051, 52866.187 24/05/19,20:23:23,17,10,1, 11.9,1,1, 7.147, 10510.744, 357.879, 52868.088 24/05/19,20:23:23,18,10,1, 11.9,1,1, 7.147, 10509.979, 357.950, 52864.909 24/05/19,20:23:23,19,10,1, 11.9,1,1, 7.147, 10509.469, 358.117, 52867.176 24/05/19,20:23:24,00,10,1, 11.9,1,1, 7.157, 10509.461, 358.117, 52867.176 24/05/19,20:23:24,01,10,1, 11.9,1,1, 7.157, 10509.892, 357.860, 52867.794 24/05/19,20:23:24,02,10,1, 11.9,1,1, 7.157, 10511.019, 358.141, 52866.747 24/05/19,20:23:24,03,10,1, 11.9,1,1, 7.157, 10509.151, 357.808, 52865.275 24/05/19,20:23:24,04,10,1, 11.9,1,1, 7.157, 10510.357, 358.128, 52868.165 24/05/19,20:23:24,05,10,1, 11.9,1,1, 7.157, 10510.587, 358.269, 52865.708 24/05/19,20:23:24,06,10,1, 11.9,1,1, 7.157, 10509.399, 357.964, 52866.714 24/05/19,20:23:24,07,10,1, 11.9,1,1, 7.157, 10511.311, 358.254, 52868.302 24/05/19,20:23:24,08,10,1, 11.9,1,1, 7.157, 10510.157, 357.978, 52865.382 24/05/19,20:23:24,09,10,1, 11.9,1,1, 7.157, 10509.916, 357.871, 52867.795 24/05/19,20:23:24,10,10,1, 11.9,1,1, 7.157, 10511.103, 358.142, 52866.735 24/05/19,20:23:24,11,10,1, 11.9,1,1, 7.157, 10509.165, 357.791, 52865.158 24/05/19,20:23:24,12,10,1, 11.9,1,1, 7.157, 10510.297, 358.124, 52868.125 24/05/19,20:23:24,13,10,1, 11.9,1,1, 7.157, 10510.586, 358.266, 52865.800 24/05/19,20:23:24,14,10,1, 11.9,1,1, 7.157, 10509.359, 357.972, 52866.640 24/05/19,20:23:24,15,10,1, 11.9,1,1, 7.157, 10511.319, 358.281, 52868.289 24/05/19,20:23:24,16,10,1, 11.9,1,1, 7.157, 10510.212, 358.044, 52865.372 24/05/19,20:23:24,17,10,1, 11.9,1,1, 7.157, 10509.870, 357.893, 52867.825 24/05/19,20:23:24,18,10,1, 11.9,1,1, 7.157, 10511.077, 358.154, 52866.833 24/05/19,20:23:24,19,10,1, 11.9,1,1, 7.157, 10509.199, 357.825, 52865.131 24/05/19,20:23:25,00,10,1, 11.8,1,1, 7.155, 10509.194, 357.825, 52865.131 24/05/19,20:23:25,01,10,1, 11.8,1,1, 7.155, 10509.807, 357.964, 52867.656 24/05/19,20:23:25,02,10,1, 11.8,1,1, 7.155, 10511.307, 358.202, 52867.352 24/05/19,20:23:25,03,10,1, 11.8,1,1, 7.155, 10509.427, 357.836, 52865.194 24/05/19,20:23:25,04,10,1, 11.8,1,1, 7.155, 10510.078, 358.023, 52868.066 24/05/19,20:23:25,05,10,1, 11.8,1,1, 7.155, 10510.727, 358.283, 52866.091 24/05/19,20:23:25,06,10,1, 11.8,1,1, 7.155, 10509.127, 357.991, 52866.258 24/05/19,20:23:25,07,10,1, 11.8,1,1, 7.155, 10510.986, 358.347, 52868.495 24/05/19,20:23:25,08,10,1, 11.8,1,1, 7.155, 10510.417, 358.201, 52865.540 24/05/19,20:23:25,09,10,1, 11.8,1,1, 7.155, 10509.818, 357.945, 52867.580 24/05/19,20:23:25,10,10,1, 11.8,1,1, 7.155, 10511.292, 358.206, 52867.506 24/05/19,20:23:25,11,10,1, 11.8,1,1, 7.155, 10509.464, 357.868, 52865.005 24/05/19,20:23:25,12,10,1, 11.8,1,1, 7.155, 10510.107, 358.035, 52867.915 24/05/19,20:23:25,13,10,1, 11.8,1,1, 7.155, 10510.691, 358.283, 52866.123 24/05/19,20:23:25,14,10,1, 11.8,1,1, 7.155, 10509.141, 357.956, 52866.024 24/05/19,20:23:25,15,10,1, 11.8,1,1, 7.155, 10510.974, 358.342, 52868.426 24/05/19,20:23:25,16,10,1, 11.8,1,1, 7.155, 10510.456, 358.233, 52865.706 24/05/19,20:23:25,17,10,1, 11.8,1,1, 7.155, 10509.739, 357.964, 52867.576 24/05/19,20:23:25,18,10,1, 11.8,1,1, 7.155, 10511.371, 358.265, 52867.508 24/05/19,20:23:25,19,10,1, 11.8,1,1, 7.155, 10509.512, 357.869, 52865.128 24/05/19,20:23:26,00,10,1, 11.8,1,1, 7.145, 10509.511, 357.869, 52865.128 24/05/19,20:23:26,01,10,1, 11.8,1,1, 7.145, 10509.594, 357.961, 52866.904 24/05/19,20:23:26,02,10,1, 11.8,1,1, 7.145, 10511.240, 358.370, 52868.248 24/05/19,20:23:26,03,10,1, 11.8,1,1, 7.145, 10510.090, 358.009, 52865.527 24/05/19,20:23:26,04,10,1, 11.8,1,1, 7.145, 10509.746, 357.947, 52867.388 24/05/19,20:23:26,05,10,1, 11.8,1,1, 7.145, 10510.943, 358.360, 52866.786 24/05/19,20:23:26,06,10,1, 11.8,1,1, 7.145, 10509.280, 357.954, 52865.496 24/05/19,20:23:26,07,10,1, 11.8,1,1, 7.145, 10510.402, 358.308, 52868.150 24/05/19,20:23:26,08,10,1, 11.8,1,1, 7.145, 10510.771, 358.387, 52866.206 24/05/19,20:23:26,09,10,1, 11.8,1,1, 7.145, 10509.595, 357.959, 52866.778 24/05/19,20:23:26,10,10,1, 11.8,1,1, 7.145, 10511.265, 358.361, 52868.228 24/05/19,20:23:26,11,10,1, 11.8,1,1, 7.145, 10510.181, 358.049, 52865.508 24/05/19,20:23:26,12,10,1, 11.8,1,1, 7.145, 10509.709, 357.857, 52867.380 24/05/19,20:23:26,13,10,1, 11.8,1,1, 7.145, 10510.917, 358.390, 52866.891 24/05/19,20:23:26,14,10,1, 11.8,1,1, 7.145, 10509.229, 357.958, 52865.506 24/05/19,20:23:26,15,10,1, 11.8,1,1, 7.145, 10510.371, 358.342, 52868.224 24/05/19,20:23:26,16,10,1, 11.8,1,1, 7.145, 10510.748, 358.397, 52866.321 24/05/19,20:23:26,17,10,1, 11.8,1,1, 7.145, 10509.556, 357.977, 52866.855 24/05/19,20:23:26,18,10,1, 11.8,1,1, 7.145, 10511.188, 358.398, 52868.245 24/05/19,20:23:26,19,10,1, 11.8,1,1, 7.145, 10510.213, 358.066, 52865.592 24/05/19,20:23:27,00,09,1, 11.9,1,1, 7.145, 10510.212, 358.066, 52865.592 24/05/19,20:23:27,01,09,1, 11.9,1,1, 7.145, 10509.468, 357.968, 52866.523 24/05/19,20:23:27,02,09,1, 11.9,1,1, 7.145, 10511.119, 358.388, 52868.490 24/05/19,20:23:27,03,09,1, 11.9,1,1, 7.145, 10510.429, 358.169, 52865.906 24/05/19,20:23:27,04,09,1, 11.9,1,1, 7.145, 10509.671, 357.928, 52867.255 24/05/19,20:23:27,05,09,1, 11.9,1,1, 7.145, 10511.088, 358.305, 52867.218 24/05/19,20:23:27,06,09,1, 11.9,1,1, 7.145, 10509.392, 357.943, 52865.330 24/05/19,20:23:27,07,09,1, 11.9,1,1, 7.145, 10510.016, 358.232, 52867.923 24/05/19,20:23:27,08,09,1, 11.9,1,1, 7.145, 10510.753, 358.451, 52866.297 24/05/19,20:23:27,09,09,1, 11.9,1,1, 7.145, 10509.464, 358.044, 52866.441 24/05/19,20:23:27,10,09,1, 11.9,1,1, 7.145, 10511.084, 358.460, 52868.522 24/05/19,20:23:27,11,09,1, 11.9,1,1, 7.145, 10510.448, 358.225, 52865.858 24/05/19,20:23:27,12,09,1, 11.9,1,1, 7.145, 10509.711, 357.938, 52867.289 24/05/19,20:23:27,13,09,1, 11.9,1,1, 7.145, 10511.078, 358.339, 52867.260 24/05/19,20:23:27,14,09,1, 11.9,1,1, 7.145, 10509.434, 357.937, 52865.278 24/05/19,20:23:27,15,09,1, 11.9,1,1, 7.145, 10510.008, 358.221, 52867.898 24/05/19,20:23:27,16,09,1, 11.9,1,1, 7.145, 10510.794, 358.423, 52866.436 24/05/19,20:23:27,17,09,1, 11.9,1,1, 7.145, 10509.405, 358.055, 52866.484 24/05/19,20:23:27,18,09,1, 11.9,1,1, 7.145, 10511.067, 358.475, 52868.487 24/05/19,20:23:27,19,09,1, 11.9,1,1, 7.145, 10510.443, 358.198, 52865.792 24/05/19,20:23:28,00,08,1, 11.9,1,1, 7.154, 10510.437, 358.198, 52865.792 24/05/19,20:23:28,01,08,1, 11.9,1,1, 7.154, 10509.304, 358.033, 52866.027 24/05/19,20:23:28,02,08,1, 11.9,1,1, 7.154, 10510.858, 358.458, 52868.430 24/05/19,20:23:28,03,08,1, 11.9,1,1, 7.154, 10510.693, 358.378, 52866.191 24/05/19,20:23:28,04,08,1, 11.9,1,1, 7.154, 10509.725, 357.992, 52867.287 24/05/19,20:23:28,05,08,1, 11.9,1,1, 7.154, 10511.130, 358.386, 52867.731 24/05/19,20:23:28,06,08,1, 11.9,1,1, 7.154, 10509.685, 357.983, 52865.341 24/05/19,20:23:28,07,08,1, 11.9,1,1, 7.154, 10509.828, 358.136, 52867.665 24/05/19,20:23:28,08,08,1, 11.9,1,1, 7.154, 10510.826, 358.493, 52866.607 24/05/19,20:23:28,09,08,1, 11.9,1,1, 7.154, 10509.248, 358.055, 52866.093 24/05/19,20:23:28,10,08,1, 11.9,1,1, 7.154, 10510.770, 358.410, 52868.506 24/05/19,20:23:28,11,08,1, 11.9,1,1, 7.154, 10510.695, 358.329, 52866.145 24/05/19,20:23:28,12,08,1, 11.9,1,1, 7.154, 10509.639, 357.950, 52867.069 24/05/19,20:23:28,13,08,1, 11.9,1,1, 7.154, 10511.245, 358.373, 52867.743 24/05/19,20:23:28,14,08,1, 11.9,1,1, 7.154, 10509.744, 357.981, 52865.335 24/05/19,20:23:28,15,08,1, 11.9,1,1, 7.154, 10509.880, 358.109, 52867.818 24/05/19,20:23:28,16,08,1, 11.9,1,1, 7.154, 10510.796, 358.487, 52866.653 24/05/19,20:23:28,17,08,1, 11.9,1,1, 7.154, 10509.248, 358.006, 52865.960 24/05/19,20:23:28,18,08,1, 11.9,1,1, 7.154, 10510.753, 358.419, 52868.459 24/05/19,20:23:28,19,08,1, 11.9,1,1, 7.154, 10510.642, 358.352, 52866.099 24/05/19,20:23:29,00,08,1, 11.9,1,1, 7.149, 10510.638, 358.352, 52866.099 24/05/19,20:23:29,01,08,1, 11.9,1,1, 7.149, 10509.180, 358.078, 52865.671 24/05/19,20:23:29,02,08,1, 11.9,1,1, 7.149, 10510.444, 358.374, 52868.400 24/05/19,20:23:29,03,08,1, 11.9,1,1, 7.149, 10510.707, 358.470, 52866.300 24/05/19,20:23:29,04,08,1, 11.9,1,1, 7.149, 10509.629, 358.045, 52866.969 24/05/19,20:23:29,05,08,1, 11.9,1,1, 7.149, 10511.272, 358.424, 52868.255 24/05/19,20:23:29,06,08,1, 11.9,1,1, 7.149, 10510.008, 358.069, 52865.447 24/05/19,20:23:29,07,08,1, 11.9,1,1, 7.149, 10509.724, 358.035, 52867.480 24/05/19,20:23:29,08,08,1, 11.9,1,1, 7.149, 10510.964, 358.465, 52866.857 24/05/19,20:23:29,09,08,1, 11.9,1,1, 7.149, 10509.202, 358.064, 52865.668 24/05/19,20:23:29,10,08,1, 11.9,1,1, 7.149, 10510.421, 358.441, 52868.348 24/05/19,20:23:29,11,08,1, 11.9,1,1, 7.149, 10510.764, 358.479, 52866.281 24/05/19,20:23:29,12,08,1, 11.9,1,1, 7.149, 10509.602, 358.037, 52866.962 24/05/19,20:23:29,13,08,1, 11.9,1,1, 7.149, 10511.244, 358.472, 52868.265 24/05/19,20:23:29,14,08,1, 11.9,1,1, 7.149, 10510.030, 358.082, 52865.550 24/05/19,20:23:29,15,08,1, 11.9,1,1, 7.149, 10509.690, 358.033, 52867.562 24/05/19,20:23:29,16,08,1, 11.9,1,1, 7.149, 10510.861, 358.459, 52866.972 24/05/19,20:23:29,17,08,1, 11.9,1,1, 7.149, 10509.216, 358.050, 52865.610 24/05/19,20:23:29,18,08,1, 11.9,1,1, 7.149, 10510.383, 358.408, 52868.332 24/05/19,20:23:29,19,08,1, 11.9,1,1, 7.149, 10510.729, 358.497, 52866.345 24/05/19,20:23:30,00,09,1, 11.9,1,1, 7.153, 10510.721, 358.497, 52866.345 24/05/19,20:23:30,01,09,1, 11.9,1,1, 7.153, 10509.286, 358.052, 52865.435 24/05/19,20:23:30,02,09,1, 11.9,1,1, 7.153, 10510.162, 358.407, 52868.122 24/05/19,20:23:30,03,09,1, 11.9,1,1, 7.153, 10510.725, 358.523, 52866.412 24/05/19,20:23:30,04,09,1, 11.9,1,1, 7.153, 10509.465, 358.089, 52866.671 24/05/19,20:23:30,05,09,1, 11.9,1,1, 7.153, 10511.129, 358.554, 52868.474 24/05/19,20:23:30,06,09,1, 11.9,1,1, 7.153, 10510.315, 358.210, 52865.771 24/05/19,20:23:30,07,09,1, 11.9,1,1, 7.153, 10509.677, 357.991, 52867.438 24/05/19,20:23:30,08,09,1, 11.9,1,1, 7.153, 10510.917, 358.483, 52867.181 24/05/19,20:23:30,09,09,1, 11.9,1,1, 7.153, 10509.303, 358.036, 52865.407 24/05/19,20:23:30,10,09,1, 11.9,1,1, 7.153, 10510.122, 358.370, 52868.179 24/05/19,20:23:30,11,09,1, 11.9,1,1, 7.153, 10510.727, 358.521, 52866.447 24/05/19,20:23:30,12,09,1, 11.9,1,1, 7.153, 10509.433, 358.117, 52866.634 24/05/19,20:23:30,13,09,1, 11.9,1,1, 7.153, 10511.174, 358.530, 52868.476 24/05/19,20:23:30,14,09,1, 11.9,1,1, 7.153, 10510.328, 358.237, 52865.805 24/05/19,20:23:30,15,09,1, 11.9,1,1, 7.153, 10509.665, 358.005, 52867.410 24/05/19,20:23:30,16,09,1, 11.9,1,1, 7.153, 10511.033, 358.379, 52867.277 24/05/19,20:23:30,17,09,1, 11.9,1,1, 7.153, 10509.287, 358.035, 52865.428 24/05/19,20:23:30,18,09,1, 11.9,1,1, 7.153, 10510.086, 358.348, 52868.113 24/05/19,20:23:30,19,09,1, 11.9,1,1, 7.153, 10510.753, 358.489, 52866.434 24/05/19,20:23:31,00,09,1, 11.9,1,1, 7.151, 10510.746, 358.489, 52866.434 24/05/19,20:23:31,01,09,1, 11.9,1,1, 7.151, 10509.446, 358.023, 52865.348 24/05/19,20:23:31,02,09,1, 11.9,1,1, 7.151, 10509.929, 358.265, 52867.933 24/05/19,20:23:31,03,09,1, 11.9,1,1, 7.151, 10510.777, 358.554, 52866.538 24/05/19,20:23:31,04,09,1, 11.9,1,1, 7.151, 10509.310, 358.131, 52866.422 24/05/19,20:23:31,05,09,1, 11.9,1,1, 7.151, 10510.956, 358.515, 52868.568 24/05/19,20:23:31,06,09,1, 11.9,1,1, 7.151, 10510.516, 358.299, 52866.012 24/05/19,20:23:31,07,09,1, 11.9,1,1, 7.151, 10509.711, 358.043, 52867.291 24/05/19,20:23:31,08,09,1, 11.9,1,1, 7.151, 10511.103, 358.436, 52867.508 24/05/19,20:23:31,09,09,1, 11.9,1,1, 7.151, 10509.502, 358.042, 52865.421 24/05/19,20:23:31,10,09,1, 11.9,1,1, 7.151, 10509.899, 358.259, 52868.003 24/05/19,20:23:31,11,09,1, 11.9,1,1, 7.151, 10510.745, 358.555, 52866.633 24/05/19,20:23:31,12,09,1, 11.9,1,1, 7.151, 10509.326, 358.131, 52866.372 24/05/19,20:23:31,13,09,1, 11.9,1,1, 7.151, 10510.983, 358.539, 52868.612 24/05/19,20:23:31,14,09,1, 11.9,1,1, 7.151, 10510.537, 358.352, 52866.069 24/05/19,20:23:31,15,09,1, 11.9,1,1, 7.151, 10509.690, 358.049, 52867.329 24/05/19,20:23:31,16,09,1, 11.9,1,1, 7.151, 10511.101, 358.414, 52867.618 24/05/19,20:23:31,17,09,1, 11.9,1,1, 7.151, 10509.447, 358.038, 52865.349 24/05/19,20:23:31,18,09,1, 11.9,1,1, 7.151, 10509.916, 358.246, 52867.816 24/05/19,20:23:31,19,09,1, 11.9,1,1, 7.151, 10510.757, 358.561, 52866.521 24/05/19,20:23:32,00,09,1, 11.8,1,1, 7.150, 10510.755, 358.561, 52866.521 24/05/19,20:23:32,01,09,1, 11.8,1,1, 7.150, 10509.668, 358.070, 52865.427 24/05/19,20:23:32,02,09,1, 11.8,1,1, 7.150, 10509.787, 358.193, 52867.810 24/05/19,20:23:32,03,09,1, 11.8,1,1, 7.150, 10510.782, 358.590, 52866.739 24/05/19,20:23:32,04,09,1, 11.8,1,1, 7.150, 10509.277, 358.146, 52866.110 24/05/19,20:23:32,05,09,1, 11.8,1,1, 7.150, 10510.787, 358.539, 52868.604 24/05/19,20:23:32,06,09,1, 11.8,1,1, 7.150, 10510.657, 358.430, 52866.250 24/05/19,20:23:32,07,09,1, 11.8,1,1, 7.150, 10509.699, 358.132, 52867.295 24/05/19,20:23:32,08,09,1, 11.8,1,1, 7.150, 10511.221, 358.460, 52867.952 24/05/19,20:23:32,09,09,1, 11.8,1,1, 7.150, 10509.694, 358.062, 52865.424 24/05/19,20:23:32,10,09,1, 11.8,1,1, 7.150, 10509.778, 358.194, 52867.822 24/05/19,20:23:32,11,09,1, 11.8,1,1, 7.150, 10510.797, 358.608, 52866.768 24/05/19,20:23:32,12,09,1, 11.8,1,1, 7.150, 10509.275, 358.146, 52866.046 24/05/19,20:23:32,13,09,1, 11.8,1,1, 7.150, 10510.762, 358.528, 52868.520 24/05/19,20:23:32,14,09,1, 11.8,1,1, 7.150, 10510.624, 358.395, 52866.113 24/05/19,20:23:32,15,09,1, 11.8,1,1, 7.150, 10509.659, 358.065, 52867.280 24/05/19,20:23:32,16,09,1, 11.8,1,1, 7.150, 10511.217, 358.523, 52867.928 24/05/19,20:23:32,17,09,1, 11.8,1,1, 7.150, 10509.660, 358.068, 52865.518 24/05/19,20:23:32,18,09,1, 11.8,1,1, 7.150, 10509.773, 358.163, 52867.722 24/05/19,20:23:32,19,09,1, 11.8,1,1, 7.150, 10510.781, 358.553, 52866.597 24/05/19,20:23:33,00,09,1, 11.8,1,1, 7.146, 10510.780, 358.553, 52866.597 24/05/19,20:23:33,01,09,1, 11.8,1,1, 7.146, 10509.428, 358.119, 52865.291 24/05/19,20:23:33,02,09,1, 11.8,1,1, 7.146, 10510.263, 358.256, 52868.666 24/05/19,20:23:33,03,09,1, 11.8,1,1, 7.146, 10510.636, 358.391, 52865.941 24/05/19,20:23:33,04,09,1, 11.8,1,1, 7.146, 10508.985, 358.260, 52866.270 24/05/19,20:23:33,05,09,1, 11.8,1,1, 7.146, 10511.077, 358.479, 52868.706 24/05/19,20:23:33,06,09,1, 11.8,1,1, 7.146, 10510.301, 358.401, 52865.484 24/05/19,20:23:33,07,09,1, 11.8,1,1, 7.146, 10509.763, 358.233, 52868.035 24/05/19,20:23:33,08,09,1, 11.8,1,1, 7.146, 10511.511, 358.491, 52867.736 24/05/19,20:23:33,09,09,1, 11.8,1,1, 7.146, 10509.440, 358.156, 52865.263 24/05/19,20:23:33,10,09,1, 11.8,1,1, 7.146, 10510.224, 358.245, 52868.511 24/05/19,20:23:33,11,09,1, 11.8,1,1, 7.146, 10510.721, 358.414, 52865.951 24/05/19,20:23:33,12,09,1, 11.8,1,1, 7.146, 10509.004, 358.242, 52866.377 24/05/19,20:23:33,13,09,1, 11.8,1,1, 7.146, 10511.027, 358.549, 52868.790 24/05/19,20:23:33,14,09,1, 11.8,1,1, 7.146, 10510.252, 358.449, 52865.466 24/05/19,20:23:33,15,09,1, 11.8,1,1, 7.146, 10509.808, 358.270, 52868.122 24/05/19,20:23:33,16,09,1, 11.8,1,1, 7.146, 10511.491, 358.417, 52867.757 24/05/19,20:23:33,17,09,1, 11.8,1,1, 7.146, 10509.421, 358.145, 52865.290 24/05/19,20:23:33,18,09,1, 11.8,1,1, 7.146, 10510.221, 358.241, 52868.498 24/05/19,20:23:33,19,09,1, 11.8,1,1, 7.146, 10510.680, 358.389, 52865.854 24/05/19,20:23:34,00,09,1, 11.8,1,1, 7.147, 10510.679, 358.389, 52865.854 24/05/19,20:23:34,01,09,1, 11.8,1,1, 7.147, 10509.464, 358.284, 52865.869 24/05/19,20:23:34,02,09,1, 11.8,1,1, 7.147, 10510.678, 358.243, 52868.662 24/05/19,20:23:34,03,09,1, 11.8,1,1, 7.147, 10510.307, 358.341, 52865.353 24/05/19,20:23:34,04,09,1, 11.8,1,1, 7.147, 10509.263, 358.343, 52867.102 24/05/19,20:23:34,05,09,1, 11.8,1,1, 7.147, 10511.138, 358.440, 52868.182 24/05/19,20:23:34,06,09,1, 11.8,1,1, 7.147, 10509.911, 358.478, 52865.454 24/05/19,20:23:34,07,09,1, 11.8,1,1, 7.147, 10510.222, 358.394, 52868.701 24/05/19,20:23:34,08,09,1, 11.8,1,1, 7.147, 10511.279, 358.338, 52867.014 24/05/19,20:23:34,09,09,1, 11.8,1,1, 7.147, 10509.447, 358.295, 52865.925 24/05/19,20:23:34,10,09,1, 11.8,1,1, 7.147, 10510.620, 358.212, 52868.688 24/05/19,20:23:34,11,09,1, 11.8,1,1, 7.147, 10510.318, 358.366, 52865.276 24/05/19,20:23:34,12,09,1, 11.8,1,1, 7.147, 10509.219, 358.334, 52866.992 24/05/19,20:23:34,13,09,1, 11.8,1,1, 7.147, 10511.126, 358.481, 52868.136 24/05/19,20:23:34,14,09,1, 11.8,1,1, 7.147, 10509.925, 358.475, 52865.534 24/05/19,20:23:34,15,09,1, 11.8,1,1, 7.147, 10510.209, 358.391, 52868.741 24/05/19,20:23:34,16,09,1, 11.8,1,1, 7.147, 10511.314, 358.318, 52866.965 24/05/19,20:23:34,17,09,1, 11.8,1,1, 7.147, 10509.444, 358.276, 52865.878 24/05/19,20:23:34,18,09,1, 11.8,1,1, 7.147, 10510.691, 358.255, 52868.659 24/05/19,20:23:34,19,09,1, 11.8,1,1, 7.147, 10510.314, 358.349, 52865.334 24/05/19,20:23:35,00,10,1, 12.0,1,1, 7.143, 10510.312, 358.349, 52865.334 24/05/19,20:23:35,01,10,1, 12.0,1,1, 7.143, 10509.475, 358.305, 52865.770 24/05/19,20:23:35,02,10,1, 12.0,1,1, 7.143, 10510.673, 358.262, 52868.730 24/05/19,20:23:35,03,10,1, 12.0,1,1, 7.143, 10510.366, 358.313, 52865.424 24/05/19,20:23:35,04,10,1, 12.0,1,1, 7.143, 10509.180, 358.391, 52866.875 24/05/19,20:23:35,05,10,1, 12.0,1,1, 7.143, 10511.115, 358.470, 52868.178 24/05/19,20:23:35,06,10,1, 12.0,1,1, 7.143, 10509.950, 358.559, 52865.484 24/05/19,20:23:35,07,10,1, 12.0,1,1, 7.143, 10510.184, 358.453, 52868.678 24/05/19,20:23:35,08,10,1, 12.0,1,1, 7.143, 10511.347, 358.425, 52867.222 24/05/19,20:23:35,09,10,1, 12.0,1,1, 7.143, 10509.523, 358.327, 52865.912 24/05/19,20:23:35,10,10,1, 12.0,1,1, 7.143, 10510.801, 358.248, 52868.871 24/05/19,20:23:35,11,10,1, 12.0,1,1, 7.143, 10510.122, 358.374, 52865.503 24/05/19,20:23:35,12,10,1, 12.0,1,1, 7.143, 10509.531, 358.443, 52867.277 24/05/19,20:23:35,13,10,1, 12.0,1,1, 7.143, 10510.911, 358.392, 52867.800 24/05/19,20:23:35,14,10,1, 12.0,1,1, 7.143, 10509.867, 358.595, 52865.856 24/05/19,20:23:35,15,10,1, 12.0,1,1, 7.143, 10510.377, 358.452, 52868.561 24/05/19,20:23:35,16,10,1, 12.0,1,1, 7.143, 10511.085, 358.326, 52866.834 24/05/19,20:23:35,17,10,1, 12.0,1,1, 7.143, 10509.724, 358.392, 52866.351 24/05/19,20:23:35,18,10,1, 12.0,1,1, 7.143, 10510.714, 358.186, 52868.348 24/05/19,20:23:35,19,10,1, 12.0,1,1, 7.143, 10510.196, 358.384, 52865.552 24/05/19,20:23:36,00,10,1, 11.9,1,1, 7.144, 10510.195, 358.384, 52865.552 24/05/19,20:23:36,01,10,1, 11.9,1,1, 7.144, 10509.751, 358.382, 52866.532 24/05/19,20:23:36,02,10,1, 11.9,1,1, 7.144, 10510.689, 358.208, 52868.373 24/05/19,20:23:36,03,10,1, 11.9,1,1, 7.144, 10510.217, 358.387, 52865.535 24/05/19,20:23:36,04,10,1, 11.9,1,1, 7.144, 10509.542, 358.477, 52867.326 24/05/19,20:23:36,05,10,1, 11.9,1,1, 7.144, 10510.906, 358.428, 52867.697 24/05/19,20:23:36,06,10,1, 11.9,1,1, 7.144, 10509.933, 358.565, 52865.782 24/05/19,20:23:36,07,10,1, 11.9,1,1, 7.144, 10510.429, 358.425, 52868.616 24/05/19,20:23:36,08,10,1, 11.9,1,1, 7.144, 10511.125, 358.438, 52866.916 24/05/19,20:23:36,09,10,1, 11.9,1,1, 7.144, 10509.718, 358.408, 52866.297 24/05/19,20:23:36,10,10,1, 11.9,1,1, 7.144, 10510.704, 358.167, 52868.231 24/05/19,20:23:36,11,10,1, 11.9,1,1, 7.144, 10510.218, 358.341, 52865.620 24/05/19,20:23:36,12,10,1, 11.9,1,1, 7.144, 10509.536, 358.451, 52867.207 24/05/19,20:23:36,13,10,1, 11.9,1,1, 7.144, 10510.924, 358.410, 52867.731 24/05/19,20:23:36,14,10,1, 11.9,1,1, 7.144, 10509.982, 358.657, 52865.912 24/05/19,20:23:36,15,10,1, 11.9,1,1, 7.144, 10510.363, 358.421, 52868.517 24/05/19,20:23:36,16,10,1, 11.9,1,1, 7.144, 10511.149, 358.376, 52866.811 24/05/19,20:23:36,17,10,1, 11.9,1,1, 7.144, 10509.800, 358.429, 52866.510 24/05/19,20:23:36,18,10,1, 11.9,1,1, 7.144, 10510.707, 358.167, 52868.298 24/05/19,20:23:36,19,10,1, 11.9,1,1, 7.144, 10510.223, 358.392, 52865.576 24/05/19,20:23:37,00,10,1, 11.9,1,1, 7.148, 10510.221, 358.392, 52865.576 24/05/19,20:23:37,01,10,1, 11.9,1,1, 7.148, 10509.608, 358.554, 52866.893 24/05/19,20:23:37,02,10,1, 11.9,1,1, 7.148, 10511.109, 358.244, 52868.618 24/05/19,20:23:37,03,10,1, 11.9,1,1, 7.148, 10509.887, 358.288, 52864.952 24/05/19,20:23:37,04,10,1, 11.9,1,1, 7.148, 10509.665, 358.595, 52868.028 24/05/19,20:23:37,05,10,1, 11.9,1,1, 7.148, 10511.044, 358.383, 52867.370 24/05/19,20:23:37,06,10,1, 11.9,1,1, 7.148, 10509.609, 358.604, 52865.750 24/05/19,20:23:37,07,10,1, 11.9,1,1, 7.148, 10510.749, 358.525, 52869.244 24/05/19,20:23:37,08,10,1, 11.9,1,1, 7.148, 10511.032, 358.281, 52866.288 24/05/19,20:23:37,09,10,1, 11.9,1,1, 7.148, 10509.597, 358.561, 52866.857 24/05/19,20:23:37,10,10,1, 11.9,1,1, 7.148, 10511.078, 358.258, 52868.479 24/05/19,20:23:37,11,10,1, 11.9,1,1, 7.148, 10509.900, 358.278, 52864.969 24/05/19,20:23:37,12,10,1, 11.9,1,1, 7.148, 10509.671, 358.567, 52867.961 24/05/19,20:23:37,13,10,1, 11.9,1,1, 7.148, 10511.061, 358.357, 52867.320 24/05/19,20:23:37,14,10,1, 11.9,1,1, 7.148, 10509.617, 358.656, 52865.722 24/05/19,20:23:37,15,10,1, 11.9,1,1, 7.148, 10510.766, 358.531, 52869.271 24/05/19,20:23:37,16,10,1, 11.9,1,1, 7.148, 10511.008, 358.303, 52866.223 24/05/19,20:23:37,17,10,1, 11.9,1,1, 7.148, 10509.647, 358.530, 52866.890 24/05/19,20:23:37,18,10,1, 11.9,1,1, 7.148, 10511.085, 358.256, 52868.516 24/05/19,20:23:37,19,10,1, 11.9,1,1, 7.148, 10509.884, 358.325, 52864.965 24/05/19,20:23:38,00,10,1, 11.9,1,1, 7.149, 10509.878, 358.325, 52864.965 24/05/19,20:23:38,01,10,1, 11.9,1,1, 7.149, 10509.681, 358.488, 52866.851 24/05/19,20:23:38,02,10,1, 11.9,1,1, 7.149, 10511.123, 358.240, 52868.397 24/05/19,20:23:38,03,10,1, 11.9,1,1, 7.149, 10509.857, 358.340, 52864.869 24/05/19,20:23:38,04,10,1, 11.9,1,1, 7.149, 10509.800, 358.610, 52868.151 24/05/19,20:23:38,05,10,1, 11.9,1,1, 7.149, 10511.134, 358.324, 52867.371 24/05/19,20:23:38,06,10,1, 11.9,1,1, 7.149, 10509.630, 358.628, 52865.857 24/05/19,20:23:38,07,10,1, 11.9,1,1, 7.149, 10510.835, 358.536, 52869.317 24/05/19,20:23:38,08,10,1, 11.9,1,1, 7.149, 10510.980, 358.258, 52866.044 24/05/19,20:23:38,09,10,1, 11.9,1,1, 7.149, 10509.616, 358.514, 52866.978 24/05/19,20:23:38,10,10,1, 11.9,1,1, 7.149, 10511.112, 358.183, 52868.410 24/05/19,20:23:38,11,10,1, 11.9,1,1, 7.149, 10509.861, 358.327, 52864.941 24/05/19,20:23:38,12,10,1, 11.9,1,1, 7.149, 10509.753, 358.579, 52868.154 24/05/19,20:23:38,13,10,1, 11.9,1,1, 7.149, 10511.101, 358.333, 52867.300 24/05/19,20:23:38,14,10,1, 11.9,1,1, 7.149, 10509.646, 358.599, 52865.743 24/05/19,20:23:38,15,10,1, 11.9,1,1, 7.149, 10510.723, 358.491, 52868.894 24/05/19,20:23:38,16,10,1, 11.9,1,1, 7.149, 10511.313, 358.345, 52866.405 24/05/19,20:23:38,17,10,1, 11.9,1,1, 7.149, 10509.452, 358.410, 52866.318 24/05/19,20:23:38,18,10,1, 11.9,1,1, 7.149, 10511.098, 358.271, 52868.827 24/05/19,20:23:38,19,10,1, 11.9,1,1, 7.149, 10510.107, 358.304, 52864.944 24/05/19,20:23:39,00,10,1, 11.9,1,1, 7.151, 10510.104, 358.304, 52864.944 24/05/19,20:23:39,01,10,1, 11.9,1,1, 7.151, 10509.483, 358.519, 52866.516 24/05/19,20:23:39,02,10,1, 11.9,1,1, 7.151, 10511.117, 358.313, 52868.792 24/05/19,20:23:39,03,10,1, 11.9,1,1, 7.151, 10510.020, 358.352, 52864.758 24/05/19,20:23:39,04,10,1, 11.9,1,1, 7.151, 10509.614, 358.587, 52868.108 24/05/19,20:23:39,05,10,1, 11.9,1,1, 7.151, 10511.381, 358.448, 52867.848 24/05/19,20:23:39,06,10,1, 11.9,1,1, 7.151, 10509.679, 358.592, 52865.571 24/05/19,20:23:39,07,10,1, 11.9,1,1, 7.151, 10510.784, 358.550, 52869.469 24/05/19,20:23:39,08,10,1, 11.9,1,1, 7.151, 10511.204, 358.312, 52866.233 24/05/19,20:23:39,09,10,1, 11.9,1,1, 7.151, 10509.465, 358.466, 52866.502 24/05/19,20:23:39,10,10,1, 11.9,1,1, 7.151, 10511.117, 358.316, 52868.806 24/05/19,20:23:39,11,10,1, 11.9,1,1, 7.151, 10509.999, 358.354, 52864.927 24/05/19,20:23:39,12,10,1, 11.9,1,1, 7.151, 10509.582, 358.575, 52868.111 24/05/19,20:23:39,13,10,1, 11.9,1,1, 7.151, 10511.369, 358.467, 52867.799 24/05/19,20:23:39,14,10,1, 11.9,1,1, 7.151, 10509.705, 358.564, 52865.535 24/05/19,20:23:39,15,10,1, 11.9,1,1, 7.151, 10510.814, 358.534, 52869.523 24/05/19,20:23:39,16,10,1, 11.9,1,1, 7.151, 10511.180, 358.287, 52866.239 24/05/19,20:23:39,17,10,1, 11.9,1,1, 7.151, 10509.471, 358.463, 52866.484 24/05/19,20:23:39,18,10,1, 11.9,1,1, 7.151, 10511.192, 358.309, 52868.731 24/05/19,20:23:39,19,10,1, 11.9,1,1, 7.151, 10510.046, 358.350, 52864.905 24/05/19,20:23:40,00,10,1, 11.9,1,1, 7.152, 10510.045, 358.350, 52864.905 24/05/19,20:23:40,01,10,1, 11.9,1,1, 7.152, 10509.879, 358.468, 52866.807 24/05/19,20:23:40,02,10,1, 11.9,1,1, 7.152, 10510.681, 358.209, 52867.745 24/05/19,20:23:40,03,10,1, 11.9,1,1, 7.152, 10510.160, 358.535, 52865.828 24/05/19,20:23:40,04,10,1, 11.9,1,1, 7.152, 10509.948, 358.532, 52867.730 24/05/19,20:23:40,05,10,1, 11.9,1,1, 7.152, 10510.999, 358.474, 52867.362 24/05/19,20:23:40,06,10,1, 11.9,1,1, 7.152, 10510.261, 358.671, 52866.483 24/05/19,20:23:40,07,10,1, 11.9,1,1, 7.152, 10510.760, 358.394, 52868.579 24/05/19,20:23:40,08,10,1, 11.9,1,1, 7.152, 10510.915, 358.393, 52866.594 24/05/19,20:23:40,09,10,1, 11.9,1,1, 7.152, 10509.903, 358.441, 52866.879 24/05/19,20:23:40,10,10,1, 11.9,1,1, 7.152, 10510.653, 358.167, 52867.840 24/05/19,20:23:40,11,10,1, 11.9,1,1, 7.152, 10510.157, 358.548, 52865.715 24/05/19,20:23:40,12,10,1, 11.9,1,1, 7.152, 10510.054, 358.591, 52867.785 24/05/19,20:23:40,13,10,1, 11.9,1,1, 7.152, 10510.973, 358.468, 52867.462 24/05/19,20:23:40,14,10,1, 11.9,1,1, 7.152, 10510.236, 358.676, 52866.480 24/05/19,20:23:40,15,10,1, 11.9,1,1, 7.152, 10510.783, 358.364, 52868.449 24/05/19,20:23:40,16,10,1, 11.9,1,1, 7.152, 10510.974, 358.418, 52866.495 24/05/19,20:23:40,17,10,1, 11.9,1,1, 7.152, 10509.955, 358.435, 52866.786 24/05/19,20:23:40,18,10,1, 11.9,1,1, 7.152, 10510.709, 358.210, 52867.700 24/05/19,20:23:40,19,10,1, 11.9,1,1, 7.152, 10510.087, 358.578, 52865.839 24/05/19,20:23:41,00,10,1, 11.9,1,1, 7.148, 10510.079, 358.578, 52865.839 24/05/19,20:23:41,01,10,1, 11.9,1,1, 7.148, 10509.872, 358.486, 52866.996 24/05/19,20:23:41,02,10,1, 11.9,1,1, 7.148, 10510.690, 358.267, 52867.718 24/05/19,20:23:41,03,10,1, 11.9,1,1, 7.148, 10510.136, 358.618, 52865.834 24/05/19,20:23:41,04,10,1, 11.9,1,1, 7.148, 10510.060, 358.526, 52867.848 24/05/19,20:23:41,05,10,1, 11.9,1,1, 7.148, 10511.084, 358.482, 52867.404 24/05/19,20:23:41,06,10,1, 11.9,1,1, 7.148, 10510.259, 358.709, 52866.657 24/05/19,20:23:41,07,10,1, 11.9,1,1, 7.148, 10510.818, 358.356, 52868.526 24/05/19,20:23:41,08,10,1, 11.9,1,1, 7.148, 10510.835, 358.404, 52866.448 24/05/19,20:23:41,09,10,1, 11.9,1,1, 7.148, 10509.872, 358.491, 52866.961 24/05/19,20:23:41,10,10,1, 11.9,1,1, 7.148, 10510.686, 358.294, 52867.724 24/05/19,20:23:41,11,10,1, 11.9,1,1, 7.148, 10510.144, 358.668, 52865.881 24/05/19,20:23:41,12,10,1, 11.9,1,1, 7.148, 10510.124, 358.564, 52867.966 24/05/19,20:23:41,13,10,1, 11.9,1,1, 7.148, 10511.080, 358.482, 52867.484 24/05/19,20:23:41,14,10,1, 11.9,1,1, 7.148, 10510.281, 358.726, 52866.763 24/05/19,20:23:41,15,10,1, 11.9,1,1, 7.148, 10510.745, 358.321, 52868.409 24/05/19,20:23:41,16,10,1, 11.9,1,1, 7.148, 10510.824, 358.418, 52866.320 24/05/19,20:23:41,17,10,1, 11.9,1,1, 7.148, 10509.849, 358.538, 52866.908 24/05/19,20:23:41,18,10,1, 11.9,1,1, 7.148, 10510.722, 358.305, 52867.774 24/05/19,20:23:41,19,10,1, 11.9,1,1, 7.148, 10510.154, 358.632, 52865.935 24/05/19,20:23:42,00,10,1, 12.0,1,1, 7.149, 10510.145, 358.632, 52865.935 24/05/19,20:23:42,01,10,1, 12.0,1,1, 7.149, 10509.896, 358.475, 52867.011 24/05/19,20:23:42,02,10,1, 12.0,1,1, 7.149, 10510.747, 358.328, 52867.668 24/05/19,20:23:42,03,10,1, 12.0,1,1, 7.149, 10510.175, 358.683, 52865.854 24/05/19,20:23:42,04,10,1, 12.0,1,1, 7.149, 10510.293, 358.593, 52868.109 24/05/19,20:23:42,05,10,1, 12.0,1,1, 7.149, 10511.124, 358.564, 52867.340 24/05/19,20:23:42,06,10,1, 12.0,1,1, 7.149, 10510.303, 358.678, 52866.767 24/05/19,20:23:42,07,10,1, 12.0,1,1, 7.149, 10510.831, 358.337, 52868.476 24/05/19,20:23:42,08,10,1, 12.0,1,1, 7.149, 10510.751, 358.456, 52866.320 24/05/19,20:23:42,09,10,1, 12.0,1,1, 7.149, 10509.903, 358.458, 52867.057 24/05/19,20:23:42,10,10,1, 12.0,1,1, 7.149, 10510.725, 358.306, 52867.601 24/05/19,20:23:42,11,10,1, 12.0,1,1, 7.149, 10510.145, 358.699, 52865.965 24/05/19,20:23:42,12,10,1, 12.0,1,1, 7.149, 10510.274, 358.585, 52868.235 24/05/19,20:23:42,13,10,1, 12.0,1,1, 7.149, 10511.141, 358.510, 52867.304 24/05/19,20:23:42,14,10,1, 12.0,1,1, 7.149, 10510.289, 358.687, 52866.658 24/05/19,20:23:42,15,10,1, 12.0,1,1, 7.149, 10510.905, 358.317, 52868.329 24/05/19,20:23:42,16,10,1, 12.0,1,1, 7.149, 10510.798, 358.469, 52866.250 24/05/19,20:23:42,17,10,1, 12.0,1,1, 7.149, 10509.904, 358.502, 52866.962 24/05/19,20:23:42,18,10,1, 12.0,1,1, 7.149, 10510.753, 358.368, 52867.611 24/05/19,20:23:42,19,10,1, 12.0,1,1, 7.149, 10510.176, 358.719, 52866.045 24/05/19,20:23:43,00,10,1, 11.9,1,1, 7.146, 10510.170, 358.719, 52866.045 24/05/19,20:23:43,01,10,1, 11.9,1,1, 7.146, 10509.853, 358.513, 52867.074 24/05/19,20:23:43,02,10,1, 11.9,1,1, 7.146, 10510.798, 358.416, 52867.716 24/05/19,20:23:43,03,10,1, 11.9,1,1, 7.146, 10510.210, 358.765, 52866.026 24/05/19,20:23:43,04,10,1, 11.9,1,1, 7.146, 10510.427, 358.566, 52868.217 24/05/19,20:23:43,05,10,1, 11.9,1,1, 7.146, 10511.278, 358.560, 52867.230 24/05/19,20:23:43,06,10,1, 11.9,1,1, 7.146, 10510.298, 358.676, 52866.758 24/05/19,20:23:43,07,10,1, 11.9,1,1, 7.146, 10510.901, 358.344, 52868.441 24/05/19,20:23:43,08,10,1, 11.9,1,1, 7.146, 10510.658, 358.486, 52866.078 24/05/19,20:23:43,09,10,1, 11.9,1,1, 7.146, 10509.876, 358.498, 52867.089 24/05/19,20:23:43,10,10,1, 11.9,1,1, 7.146, 10510.875, 358.427, 52867.684 24/05/19,20:23:43,11,10,1, 11.9,1,1, 7.146, 10510.215, 358.765, 52866.031 24/05/19,20:23:43,12,10,1, 11.9,1,1, 7.146, 10510.440, 358.591, 52868.309 24/05/19,20:23:43,13,10,1, 11.9,1,1, 7.146, 10511.225, 358.536, 52867.253 24/05/19,20:23:43,14,10,1, 11.9,1,1, 7.146, 10510.281, 358.714, 52866.749 24/05/19,20:23:43,15,10,1, 11.9,1,1, 7.146, 10510.933, 358.327, 52868.387 24/05/19,20:23:43,16,10,1, 11.9,1,1, 7.146, 10510.676, 358.474, 52866.006 24/05/19,20:23:43,17,10,1, 11.9,1,1, 7.146, 10509.910, 358.507, 52867.211 24/05/19,20:23:43,18,10,1, 11.9,1,1, 7.146, 10510.851, 358.418, 52867.657 24/05/19,20:23:43,19,10,1, 11.9,1,1, 7.146, 10510.245, 358.742, 52866.097 24/05/19,20:23:44,00,10,1, 11.9,1,1, 7.153, 10510.237, 358.742, 52866.097 24/05/19,20:23:44,01,10,1, 11.9,1,1, 7.153, 10509.944, 358.591, 52867.226 24/05/19,20:23:44,02,10,1, 11.9,1,1, 7.153, 10510.931, 358.491, 52867.632 24/05/19,20:23:44,03,10,1, 11.9,1,1, 7.153, 10510.286, 358.793, 52866.136 24/05/19,20:23:44,04,10,1, 11.9,1,1, 7.153, 10510.643, 358.621, 52868.450 24/05/19,20:23:44,05,10,1, 11.9,1,1, 7.153, 10511.255, 358.575, 52867.141 24/05/19,20:23:44,06,10,1, 11.9,1,1, 7.153, 10510.314, 358.695, 52866.787 24/05/19,20:23:44,07,10,1, 11.9,1,1, 7.153, 10511.005, 358.340, 52868.283 24/05/19,20:23:44,08,10,1, 11.9,1,1, 7.153, 10510.608, 358.512, 52866.034 24/05/19,20:23:44,09,10,1, 11.9,1,1, 7.153, 10509.868, 358.585, 52867.306 24/05/19,20:23:44,10,10,1, 11.9,1,1, 7.153, 10510.969, 358.448, 52867.598 24/05/19,20:23:44,11,10,1, 11.9,1,1, 7.153, 10510.212, 358.807, 52866.121 24/05/19,20:23:44,12,10,1, 11.9,1,1, 7.153, 10510.592, 358.621, 52868.498 24/05/19,20:23:44,13,10,1, 11.9,1,1, 7.153, 10511.315, 358.589, 52867.142 24/05/19,20:23:44,14,10,1, 11.9,1,1, 7.153, 10510.291, 358.671, 52866.849 24/05/19,20:23:44,15,10,1, 11.9,1,1, 7.153, 10511.019, 358.295, 52868.217 24/05/19,20:23:44,16,10,1, 11.9,1,1, 7.153, 10510.474, 358.583, 52865.717 24/05/19,20:23:44,17,10,1, 11.9,1,1, 7.153, 10510.336, 358.551, 52867.069 24/05/19,20:23:44,18,10,1, 11.9,1,1, 7.153, 10510.775, 358.519, 52867.970 24/05/19,20:23:44,19,10,1, 11.9,1,1, 7.153, 10510.191, 358.843, 52866.304 24/05/19,20:23:45,00,10,1, 11.8,1,1, 7.152, 10510.187, 358.843, 52866.304 24/05/19,20:23:45,01,10,1, 11.8,1,1, 7.152, 10510.361, 358.560, 52867.162 24/05/19,20:23:45,02,10,1, 11.8,1,1, 7.152, 10510.534, 358.464, 52867.143 24/05/19,20:23:45,03,10,1, 11.8,1,1, 7.152, 10510.740, 359.030, 52867.262 24/05/19,20:23:45,04,10,1, 11.8,1,1, 7.152, 10510.743, 358.464, 52867.732 24/05/19,20:23:45,05,10,1, 11.8,1,1, 7.152, 10511.011, 358.646, 52867.204 24/05/19,20:23:45,06,10,1, 11.8,1,1, 7.152, 10511.086, 358.695, 52866.856 24/05/19,20:23:45,07,10,1, 11.8,1,1, 7.152, 10510.333, 358.255, 52867.219 24/05/19,20:23:45,08,10,1, 11.8,1,1, 7.152, 10510.975, 358.823, 52867.342 24/05/19,20:23:45,09,10,1, 11.8,1,1, 7.152, 10510.266, 358.438, 52866.505 24/05/19,20:23:45,10,10,1, 11.8,1,1, 7.152, 10510.460, 358.537, 52867.494 24/05/19,20:23:45,11,10,1, 11.8,1,1, 7.152, 10511.131, 359.025, 52867.467 24/05/19,20:23:45,12,10,1, 11.8,1,1, 7.152, 10510.419, 358.413, 52867.135 24/05/19,20:23:45,13,10,1, 11.8,1,1, 7.152, 10511.166, 358.755, 52867.999 24/05/19,20:23:45,14,10,1, 11.8,1,1, 7.152, 10510.977, 358.624, 52866.896 24/05/19,20:23:45,15,10,1, 11.8,1,1, 7.152, 10510.254, 358.261, 52867.107 24/05/19,20:23:45,16,10,1, 11.8,1,1, 7.152, 10510.992, 358.851, 52867.365 24/05/19,20:23:45,17,10,1, 11.8,1,1, 7.152, 10510.224, 358.456, 52866.448 24/05/19,20:23:45,18,10,1, 11.8,1,1, 7.152, 10510.483, 358.574, 52867.453 24/05/19,20:23:45,19,10,1, 11.8,1,1, 7.152, 10511.148, 359.002, 52867.434 24/05/19,20:23:46,00,10,1, 11.9,1,1, 7.146, 10511.147, 359.002, 52867.434 24/05/19,20:23:46,01,10,1, 11.9,1,1, 7.146, 10510.531, 358.540, 52866.863 24/05/19,20:23:46,02,10,1, 11.9,1,1, 7.146, 10510.380, 358.563, 52867.203 24/05/19,20:23:46,03,10,1, 11.9,1,1, 7.146, 10511.212, 359.080, 52867.930 24/05/19,20:23:46,04,10,1, 11.9,1,1, 7.146, 10510.725, 358.349, 52867.062 24/05/19,20:23:46,05,10,1, 11.9,1,1, 7.146, 10511.037, 358.772, 52867.735 24/05/19,20:23:46,06,10,1, 11.9,1,1, 7.146, 10511.128, 358.717, 52867.461 24/05/19,20:23:46,07,10,1, 11.9,1,1, 7.146, 10510.267, 358.256, 52866.612 24/05/19,20:23:46,08,10,1, 11.9,1,1, 7.146, 10510.831, 358.934, 52867.442 24/05/19,20:23:46,09,10,1, 11.9,1,1, 7.146, 10510.564, 358.589, 52866.927 24/05/19,20:23:46,10,10,1, 11.9,1,1, 7.146, 10510.419, 358.625, 52867.173 24/05/19,20:23:46,11,10,1, 11.9,1,1, 7.146, 10511.265, 359.095, 52867.883 24/05/19,20:23:46,12,10,1, 11.9,1,1, 7.146, 10510.794, 358.376, 52867.213 24/05/19,20:23:46,13,10,1, 11.9,1,1, 7.146, 10511.011, 358.753, 52867.629 24/05/19,20:23:46,14,10,1, 11.9,1,1, 7.146, 10511.158, 358.724, 52867.379 24/05/19,20:23:46,15,10,1, 11.9,1,1, 7.146, 10510.347, 358.217, 52866.696 24/05/19,20:23:46,16,10,1, 11.9,1,1, 7.146, 10510.833, 358.930, 52867.447 24/05/19,20:23:46,17,10,1, 11.9,1,1, 7.146, 10510.624, 358.560, 52866.847 24/05/19,20:23:46,18,10,1, 11.9,1,1, 7.146, 10510.438, 358.610, 52867.196 24/05/19,20:23:46,19,10,1, 11.9,1,1, 7.146, 10511.296, 359.106, 52867.896 24/05/19,20:23:47,00,10,1, 12.0,1,1, 7.150, 10511.289, 359.106, 52867.896 24/05/19,20:23:47,01,10,1, 12.0,1,1, 7.150, 10510.640, 358.600, 52866.986 24/05/19,20:23:47,02,10,1, 12.0,1,1, 7.150, 10510.504, 358.698, 52867.200 24/05/19,20:23:47,03,10,1, 12.0,1,1, 7.150, 10511.349, 359.142, 52867.852 24/05/19,20:23:47,04,10,1, 12.0,1,1, 7.150, 10510.806, 358.418, 52867.068 24/05/19,20:23:47,05,10,1, 12.0,1,1, 7.150, 10511.097, 358.843, 52867.668 24/05/19,20:23:47,06,10,1, 12.0,1,1, 7.150, 10511.150, 358.741, 52867.277 24/05/19,20:23:47,07,10,1, 12.0,1,1, 7.150, 10510.344, 358.279, 52866.564 24/05/19,20:23:47,08,10,1, 12.0,1,1, 7.150, 10510.946, 359.032, 52867.409 24/05/19,20:23:47,09,10,1, 12.0,1,1, 7.150, 10510.665, 358.630, 52866.930 24/05/19,20:23:47,10,10,1, 12.0,1,1, 7.150, 10510.594, 358.648, 52867.211 24/05/19,20:23:47,11,10,1, 12.0,1,1, 7.150, 10511.426, 359.110, 52867.874 24/05/19,20:23:47,12,10,1, 12.0,1,1, 7.150, 10510.805, 358.445, 52867.129 24/05/19,20:23:47,13,10,1, 12.0,1,1, 7.150, 10511.059, 358.864, 52867.681 24/05/19,20:23:47,14,10,1, 12.0,1,1, 7.150, 10511.171, 358.751, 52867.248 24/05/19,20:23:47,15,10,1, 12.0,1,1, 7.150, 10510.370, 358.318, 52866.718 24/05/19,20:23:47,16,10,1, 12.0,1,1, 7.150, 10510.892, 359.007, 52867.415 24/05/19,20:23:47,17,10,1, 12.0,1,1, 7.150, 10510.638, 358.607, 52866.735 24/05/19,20:23:47,18,10,1, 12.0,1,1, 7.150, 10510.593, 358.709, 52867.199 24/05/19,20:23:47,19,10,1, 12.0,1,1, 7.150, 10511.413, 359.097, 52867.929 24/05/19,20:23:48,00,09,1, 11.9,1,1, 7.141, 10511.405, 359.097, 52867.929 24/05/19,20:23:48,01,09,1, 11.9,1,1, 7.141, 10510.717, 358.662, 52867.047 24/05/19,20:23:48,02,09,1, 11.9,1,1, 7.141, 10510.738, 358.770, 52867.412 24/05/19,20:23:48,03,09,1, 11.9,1,1, 7.141, 10511.488, 359.141, 52868.016 24/05/19,20:23:48,04,09,1, 11.9,1,1, 7.141, 10510.903, 358.424, 52867.105 24/05/19,20:23:48,05,09,1, 11.9,1,1, 7.141, 10511.129, 358.844, 52867.572 24/05/19,20:23:48,06,09,1, 11.9,1,1, 7.141, 10511.126, 358.747, 52867.225 24/05/19,20:23:48,07,09,1, 11.9,1,1, 7.141, 10510.366, 358.401, 52866.661 24/05/19,20:23:48,08,09,1, 11.9,1,1, 7.141, 10510.975, 359.110, 52867.528 24/05/19,20:23:48,09,09,1, 11.9,1,1, 7.141, 10510.762, 358.670, 52867.025 24/05/19,20:23:48,10,09,1, 11.9,1,1, 7.141, 10510.721, 358.747, 52867.335 24/05/19,20:23:48,11,09,1, 11.9,1,1, 7.141, 10511.508, 359.149, 52867.851 24/05/19,20:23:48,12,09,1, 11.9,1,1, 7.141, 10510.906, 358.429, 52867.085 24/05/19,20:23:48,13,09,1, 11.9,1,1, 7.141, 10511.151, 358.888, 52867.591 24/05/19,20:23:48,14,09,1, 11.9,1,1, 7.141, 10511.105, 358.727, 52867.271 24/05/19,20:23:48,15,09,1, 11.9,1,1, 7.141, 10510.400, 358.415, 52866.665 24/05/19,20:23:48,16,09,1, 11.9,1,1, 7.141, 10511.023, 359.104, 52867.531 24/05/19,20:23:48,17,09,1, 11.9,1,1, 7.141, 10510.699, 358.642, 52866.986 24/05/19,20:23:48,18,09,1, 11.9,1,1, 7.141, 10510.743, 358.801, 52867.334 24/05/19,20:23:48,19,09,1, 11.9,1,1, 7.141, 10511.483, 359.194, 52867.954 24/05/19,20:23:49,00,10,1, 11.9,1,1, 7.150, 10511.481, 359.194, 52867.954 24/05/19,20:23:49,01,10,1, 11.9,1,1, 7.150, 10510.858, 358.688, 52867.043 24/05/19,20:23:49,02,10,1, 11.9,1,1, 7.150, 10510.865, 358.844, 52867.485 24/05/19,20:23:49,03,10,1, 11.9,1,1, 7.150, 10511.579, 359.189, 52867.954 24/05/19,20:23:49,04,10,1, 11.9,1,1, 7.150, 10510.949, 358.403, 52867.024 24/05/19,20:23:49,05,10,1, 11.9,1,1, 7.150, 10511.226, 358.928, 52867.653 24/05/19,20:23:49,06,10,1, 11.9,1,1, 7.150, 10511.184, 358.767, 52867.194 24/05/19,20:23:49,07,10,1, 11.9,1,1, 7.150, 10510.456, 358.400, 52866.679 24/05/19,20:23:49,08,10,1, 11.9,1,1, 7.150, 10511.132, 359.150, 52867.534 24/05/19,20:23:49,09,10,1, 11.9,1,1, 7.150, 10510.877, 358.673, 52867.035 24/05/19,20:23:49,10,10,1, 11.9,1,1, 7.150, 10510.883, 358.871, 52867.485 24/05/19,20:23:49,11,10,1, 11.9,1,1, 7.150, 10511.601, 359.154, 52867.923 24/05/19,20:23:49,12,10,1, 11.9,1,1, 7.150, 10510.961, 358.440, 52867.029 24/05/19,20:23:49,13,10,1, 11.9,1,1, 7.150, 10511.207, 358.882, 52867.666 24/05/19,20:23:49,14,10,1, 11.9,1,1, 7.150, 10511.122, 358.763, 52867.150 24/05/19,20:23:49,15,10,1, 11.9,1,1, 7.150, 10510.463, 358.463, 52866.742 24/05/19,20:23:49,16,10,1, 11.9,1,1, 7.150, 10511.132, 359.125, 52867.527 24/05/19,20:23:49,17,10,1, 11.9,1,1, 7.150, 10510.860, 358.640, 52867.003 24/05/19,20:23:49,18,10,1, 11.9,1,1, 7.150, 10510.866, 358.867, 52867.427 24/05/19,20:23:49,19,10,1, 11.9,1,1, 7.150, 10511.588, 359.170, 52867.903 24/05/19,20:23:50,00,10,1, 11.9,1,1, 7.150, 10511.581, 359.170, 52867.903 24/05/19,20:23:50,01,10,1, 11.9,1,1, 7.150, 10510.478, 358.646, 52866.461 24/05/19,20:23:50,02,10,1, 11.9,1,1, 7.150, 10511.241, 358.978, 52868.323 24/05/19,20:23:50,03,10,1, 11.9,1,1, 7.150, 10511.762, 359.006, 52867.372 24/05/19,20:23:50,04,10,1, 11.9,1,1, 7.150, 10510.637, 358.455, 52867.019 24/05/19,20:23:50,05,10,1, 11.9,1,1, 7.150, 10511.698, 358.993, 52868.160 24/05/19,20:23:50,06,10,1, 11.9,1,1, 7.150, 10511.005, 358.630, 52866.292 24/05/19,20:23:50,07,10,1, 11.9,1,1, 7.150, 10510.435, 358.547, 52867.324 24/05/19,20:23:50,08,10,1, 11.9,1,1, 7.150, 10511.570, 359.114, 52867.564 24/05/19,20:23:50,09,10,1, 11.9,1,1, 7.150, 10510.449, 358.637, 52866.460 24/05/19,20:23:50,10,10,1, 11.9,1,1, 7.150, 10511.291, 358.997, 52868.345 24/05/19,20:23:50,11,10,1, 11.9,1,1, 7.150, 10511.752, 359.041, 52867.322 24/05/19,20:23:50,12,10,1, 11.9,1,1, 7.150, 10510.636, 358.458, 52866.974 24/05/19,20:23:50,13,10,1, 11.9,1,1, 7.150, 10511.699, 359.005, 52868.150 24/05/19,20:23:50,14,10,1, 11.9,1,1, 7.150, 10510.962, 358.631, 52866.275 24/05/19,20:23:50,15,10,1, 11.9,1,1, 7.150, 10510.455, 358.597, 52867.294 24/05/19,20:23:50,16,10,1, 11.9,1,1, 7.150, 10511.573, 359.143, 52867.502 24/05/19,20:23:50,17,10,1, 11.9,1,1, 7.150, 10510.504, 358.629, 52866.436 24/05/19,20:23:50,18,10,1, 11.9,1,1, 7.150, 10511.281, 359.000, 52868.340 24/05/19,20:23:50,19,10,1, 11.9,1,1, 7.150, 10511.735, 359.041, 52867.267 24/05/19,20:23:51,00,10,1, 11.9,1,1, 7.149, 10511.731, 359.041, 52867.267 24/05/19,20:23:51,01,10,1, 11.9,1,1, 7.149, 10510.547, 358.647, 52866.559 24/05/19,20:23:51,02,10,1, 11.9,1,1, 7.149, 10511.358, 358.983, 52868.389 24/05/19,20:23:51,03,10,1, 11.9,1,1, 7.149, 10511.825, 359.036, 52867.324 24/05/19,20:23:51,04,10,1, 11.9,1,1, 7.149, 10510.693, 358.465, 52867.133 24/05/19,20:23:51,05,10,1, 11.9,1,1, 7.149, 10511.780, 359.003, 52868.148 24/05/19,20:23:51,06,10,1, 11.9,1,1, 7.149, 10510.966, 358.651, 52866.341 24/05/19,20:23:51,07,10,1, 11.9,1,1, 7.149, 10510.490, 358.576, 52867.398 24/05/19,20:23:51,08,10,1, 11.9,1,1, 7.149, 10511.612, 359.199, 52867.629 24/05/19,20:23:51,09,10,1, 11.9,1,1, 7.149, 10510.542, 358.630, 52866.602 24/05/19,20:23:51,10,10,1, 11.9,1,1, 7.149, 10511.406, 359.003, 52868.323 24/05/19,20:23:51,11,10,1, 11.9,1,1, 7.149, 10511.833, 359.014, 52867.297 24/05/19,20:23:51,12,10,1, 11.9,1,1, 7.149, 10510.723, 358.490, 52867.087 24/05/19,20:23:51,13,10,1, 11.9,1,1, 7.149, 10511.803, 359.047, 52868.177 24/05/19,20:23:51,14,10,1, 11.9,1,1, 7.149, 10510.989, 358.673, 52866.328 24/05/19,20:23:51,15,10,1, 11.9,1,1, 7.149, 10510.511, 358.535, 52867.335 24/05/19,20:23:51,16,10,1, 11.9,1,1, 7.149, 10511.681, 359.165, 52867.485 24/05/19,20:23:51,17,10,1, 11.9,1,1, 7.149, 10510.579, 358.676, 52866.619 24/05/19,20:23:51,18,10,1, 11.9,1,1, 7.149, 10511.378, 359.021, 52868.436 24/05/19,20:23:51,19,10,1, 11.9,1,1, 7.149, 10511.785, 359.049, 52867.338 24/05/19,20:23:52,00,10,1, 11.9,1,1, 7.148, 10511.781, 359.049, 52867.338 24/05/19,20:23:52,01,10,1, 11.9,1,1, 7.148, 10510.623, 358.622, 52866.508 24/05/19,20:23:52,02,10,1, 11.9,1,1, 7.148, 10511.458, 359.044, 52868.368 24/05/19,20:23:52,03,10,1, 11.9,1,1, 7.148, 10511.934, 359.014, 52867.337 24/05/19,20:23:52,04,10,1, 11.9,1,1, 7.148, 10510.795, 358.492, 52867.067 24/05/19,20:23:52,05,10,1, 11.9,1,1, 7.148, 10511.867, 359.057, 52868.143 24/05/19,20:23:52,06,10,1, 11.9,1,1, 7.148, 10511.033, 358.664, 52866.191 24/05/19,20:23:52,07,10,1, 11.9,1,1, 7.148, 10510.575, 358.606, 52867.331 24/05/19,20:23:52,08,10,1, 11.9,1,1, 7.148, 10511.776, 359.196, 52867.675 24/05/19,20:23:52,09,10,1, 11.9,1,1, 7.148, 10510.675, 358.665, 52866.559 24/05/19,20:23:52,10,10,1, 11.9,1,1, 7.148, 10511.476, 359.042, 52868.390 24/05/19,20:23:52,11,10,1, 11.9,1,1, 7.148, 10511.960, 359.050, 52867.397 24/05/19,20:23:52,12,10,1, 11.9,1,1, 7.148, 10510.797, 358.459, 52867.074 24/05/19,20:23:52,13,10,1, 11.9,1,1, 7.148, 10511.881, 359.094, 52868.176 24/05/19,20:23:52,14,10,1, 11.9,1,1, 7.148, 10511.038, 358.656, 52866.201 24/05/19,20:23:52,15,10,1, 11.9,1,1, 7.148, 10510.605, 358.627, 52867.351 24/05/19,20:23:52,16,10,1, 11.9,1,1, 7.148, 10511.778, 359.195, 52867.653 24/05/19,20:23:52,17,10,1, 11.9,1,1, 7.148, 10510.702, 358.660, 52866.545 24/05/19,20:23:52,18,10,1, 11.9,1,1, 7.148, 10511.459, 359.057, 52868.500 24/05/19,20:23:52,19,10,1, 11.9,1,1, 7.148, 10511.905, 359.017, 52867.338 24/05/19,20:23:53,00,10,1, 11.9,1,1, 7.148, 10511.898, 359.017, 52867.338 24/05/19,20:23:53,01,10,1, 11.9,1,1, 7.148, 10510.656, 358.665, 52866.486 24/05/19,20:23:53,02,10,1, 11.9,1,1, 7.148, 10511.494, 359.049, 52868.470 24/05/19,20:23:53,03,10,1, 11.9,1,1, 7.148, 10511.999, 359.082, 52867.422 24/05/19,20:23:53,04,10,1, 11.9,1,1, 7.148, 10510.796, 358.480, 52867.107 24/05/19,20:23:53,05,10,1, 11.9,1,1, 7.148, 10511.925, 359.024, 52868.211 24/05/19,20:23:53,06,10,1, 11.9,1,1, 7.148, 10511.135, 358.647, 52866.320 24/05/19,20:23:53,07,10,1, 11.9,1,1, 7.148, 10510.624, 358.601, 52867.314 24/05/19,20:23:53,08,10,1, 11.9,1,1, 7.148, 10511.818, 359.244, 52867.574 24/05/19,20:23:53,09,10,1, 11.9,1,1, 7.148, 10510.717, 358.666, 52866.532 24/05/19,20:23:53,10,10,1, 11.9,1,1, 7.148, 10511.743, 359.032, 52869.031 24/05/19,20:23:53,11,10,1, 11.9,1,1, 7.148, 10511.491, 358.971, 52866.593 24/05/19,20:23:53,12,10,1, 11.9,1,1, 7.148, 10511.085, 358.623, 52867.896 24/05/19,20:23:53,13,10,1, 11.9,1,1, 7.148, 10511.980, 358.972, 52867.606 24/05/19,20:23:53,14,10,1, 11.9,1,1, 7.148, 10510.739, 358.700, 52866.290 24/05/19,20:23:53,15,10,1, 11.9,1,1, 7.148, 10511.091, 358.707, 52868.027 24/05/19,20:23:53,16,10,1, 11.9,1,1, 7.148, 10511.541, 359.093, 52866.751 24/05/19,20:23:53,17,10,1, 11.9,1,1, 7.148, 10510.606, 358.816, 52867.164 24/05/19,20:23:53,18,10,1, 11.9,1,1, 7.148, 10511.939, 359.023, 52868.512 24/05/19,20:23:53,19,10,1, 11.9,1,1, 7.148, 10511.448, 358.983, 52866.738 24/05/19,20:23:54,00,10,1, 11.8,1,1, 7.147, 10511.447, 358.983, 52866.738 24/05/19,20:23:54,01,10,1, 11.8,1,1, 7.147, 10510.621, 358.763, 52867.180 24/05/19,20:23:54,02,10,1, 11.8,1,1, 7.147, 10511.949, 359.016, 52868.401 24/05/19,20:23:54,03,10,1, 11.8,1,1, 7.147, 10511.566, 359.025, 52866.679 24/05/19,20:23:54,04,10,1, 11.8,1,1, 7.147, 10511.134, 358.709, 52868.039 24/05/19,20:23:54,05,10,1, 11.8,1,1, 7.147, 10512.119, 358.914, 52867.669 24/05/19,20:23:54,06,10,1, 11.8,1,1, 7.147, 10510.803, 358.710, 52866.231 24/05/19,20:23:54,07,10,1, 11.8,1,1, 7.147, 10511.167, 358.714, 52868.047 24/05/19,20:23:54,08,10,1, 11.8,1,1, 7.147, 10511.645, 359.091, 52866.817 24/05/19,20:23:54,09,10,1, 11.8,1,1, 7.147, 10510.605, 358.827, 52867.175 24/05/19,20:23:54,10,10,1, 11.8,1,1, 7.147, 10511.948, 359.001, 52868.398 24/05/19,20:23:54,11,10,1, 11.8,1,1, 7.147, 10511.607, 359.022, 52866.708 24/05/19,20:23:54,12,10,1, 11.8,1,1, 7.147, 10511.162, 358.704, 52868.105 24/05/19,20:23:54,13,10,1, 11.8,1,1, 7.147, 10512.068, 358.977, 52867.703 24/05/19,20:23:54,14,10,1, 11.8,1,1, 7.147, 10510.828, 358.690, 52866.250 24/05/19,20:23:54,15,10,1, 11.8,1,1, 7.147, 10511.220, 358.705, 52868.050 24/05/19,20:23:54,16,10,1, 11.8,1,1, 7.147, 10511.753, 359.091, 52867.072 24/05/19,20:23:54,17,10,1, 11.8,1,1, 7.147, 10510.287, 358.768, 52866.978 24/05/19,20:23:54,18,10,1, 11.8,1,1, 7.147, 10512.168, 359.084, 52868.922 24/05/19,20:23:54,19,10,1, 11.8,1,1, 7.147, 10511.455, 358.968, 52866.165 24/05/19,20:23:55,00,10,1, 11.9,1,1, 7.142, 10511.447, 358.968, 52866.165 24/05/19,20:23:55,01,10,1, 11.9,1,1, 7.142, 10510.370, 358.802, 52866.859 24/05/19,20:23:55,02,10,1, 11.9,1,1, 7.142, 10512.188, 359.156, 52869.049 24/05/19,20:23:55,03,10,1, 11.9,1,1, 7.142, 10511.577, 358.977, 52866.205 24/05/19,20:23:55,04,10,1, 11.9,1,1, 7.142, 10511.042, 358.740, 52868.250 24/05/19,20:23:55,05,10,1, 11.9,1,1, 7.142, 10512.477, 359.022, 52868.038 24/05/19,20:23:55,06,10,1, 11.9,1,1, 7.142, 10510.657, 358.679, 52865.846 24/05/19,20:23:55,07,10,1, 11.9,1,1, 7.142, 10511.264, 358.852, 52868.571 24/05/19,20:23:55,08,10,1, 11.9,1,1, 7.142, 10511.869, 359.076, 52866.461 24/05/19,20:23:55,09,10,1, 11.9,1,1, 7.142, 10510.425, 358.797, 52866.780 24/05/19,20:23:55,10,10,1, 11.9,1,1, 7.142, 10512.239, 359.089, 52869.046 24/05/19,20:23:55,11,10,1, 11.9,1,1, 7.142, 10511.624, 359.005, 52866.261 24/05/19,20:23:55,12,10,1, 11.9,1,1, 7.142, 10511.038, 358.759, 52868.348 24/05/19,20:23:55,13,10,1, 11.9,1,1, 7.142, 10512.465, 359.015, 52867.949 24/05/19,20:23:55,14,10,1, 11.9,1,1, 7.142, 10510.646, 358.678, 52865.673 24/05/19,20:23:55,15,10,1, 11.9,1,1, 7.142, 10511.343, 358.829, 52868.577 24/05/19,20:23:55,16,10,1, 11.9,1,1, 7.142, 10511.903, 359.099, 52866.637 24/05/19,20:23:55,17,10,1, 11.9,1,1, 7.142, 10510.413, 358.836, 52866.860 24/05/19,20:23:55,18,10,1, 11.9,1,1, 7.142, 10512.223, 359.115, 52869.058 24/05/19,20:23:55,19,10,1, 11.9,1,1, 7.142, 10511.614, 358.993, 52866.299 24/05/19,20:23:56,00,10,1, 11.9,1,1, 7.146, 10511.614, 358.993, 52866.299 24/05/19,20:23:56,01,10,1, 11.9,1,1, 7.146, 10510.432, 358.849, 52866.831 24/05/19,20:23:56,02,10,1, 11.9,1,1, 7.146, 10512.294, 359.179, 52869.098 24/05/19,20:23:56,03,10,1, 11.9,1,1, 7.146, 10511.674, 359.075, 52866.237 24/05/19,20:23:56,04,10,1, 11.9,1,1, 7.146, 10511.143, 358.798, 52868.243 24/05/19,20:23:56,05,10,1, 11.9,1,1, 7.146, 10512.598, 359.066, 52868.075 24/05/19,20:23:56,06,10,1, 11.9,1,1, 7.146, 10510.733, 358.743, 52865.838 24/05/19,20:23:56,07,10,1, 11.9,1,1, 7.146, 10511.378, 358.861, 52868.622 24/05/19,20:23:56,08,10,1, 11.9,1,1, 7.146, 10511.957, 359.107, 52866.605 24/05/19,20:23:56,09,10,1, 11.9,1,1, 7.146, 10510.444, 358.844, 52866.823 24/05/19,20:23:56,10,10,1, 11.9,1,1, 7.146, 10512.275, 359.182, 52869.026 24/05/19,20:23:56,11,10,1, 11.9,1,1, 7.146, 10511.679, 359.094, 52866.240 24/05/19,20:23:56,12,10,1, 11.9,1,1, 7.146, 10511.071, 358.793, 52868.272 24/05/19,20:23:56,13,10,1, 11.9,1,1, 7.146, 10512.594, 359.066, 52868.086 24/05/19,20:23:56,14,10,1, 11.9,1,1, 7.146, 10510.741, 358.736, 52865.872 24/05/19,20:23:56,15,10,1, 11.9,1,1, 7.146, 10511.393, 358.832, 52868.579 24/05/19,20:23:56,16,10,1, 11.9,1,1, 7.146, 10511.956, 359.133, 52866.614 24/05/19,20:23:56,17,10,1, 11.9,1,1, 7.146, 10510.446, 358.803, 52866.817 24/05/19,20:23:56,18,10,1, 11.9,1,1, 7.146, 10512.271, 359.179, 52869.068 24/05/19,20:23:56,19,10,1, 11.9,1,1, 7.146, 10511.733, 359.011, 52866.334 24/05/19,20:23:57,00,10,1, 11.9,1,1, 7.147, 10511.731, 359.011, 52866.334 24/05/19,20:23:57,01,10,1, 11.9,1,1, 7.147, 10510.492, 358.885, 52866.745 24/05/19,20:23:57,02,10,1, 11.9,1,1, 7.147, 10512.306, 359.222, 52869.077 24/05/19,20:23:57,03,10,1, 11.9,1,1, 7.147, 10511.802, 359.124, 52866.318 24/05/19,20:23:57,04,10,1, 11.9,1,1, 7.147, 10511.175, 358.832, 52868.186 24/05/19,20:23:57,05,10,1, 11.9,1,1, 7.147, 10512.711, 359.104, 52868.153 24/05/19,20:23:57,06,10,1, 11.9,1,1, 7.147, 10510.902, 358.810, 52865.876 24/05/19,20:23:57,07,10,1, 11.9,1,1, 7.147, 10511.460, 358.926, 52868.680 24/05/19,20:23:57,08,10,1, 11.9,1,1, 7.147, 10512.143, 359.255, 52867.363 24/05/19,20:23:57,09,10,1, 11.9,1,1, 7.147, 10510.709, 358.774, 52866.423 24/05/19,20:23:57,10,10,1, 11.9,1,1, 7.147, 10511.939, 359.238, 52868.988 24/05/19,20:23:57,11,10,1, 11.9,1,1, 7.147, 10512.210, 359.207, 52867.013 24/05/19,20:23:57,12,10,1, 11.9,1,1, 7.147, 10510.904, 358.763, 52867.368 24/05/19,20:23:57,13,10,1, 11.9,1,1, 7.147, 10512.518, 359.299, 52868.812 24/05/19,20:23:57,14,10,1, 11.9,1,1, 7.147, 10511.476, 358.861, 52866.165 24/05/19,20:23:57,15,10,1, 11.9,1,1, 7.147, 10511.087, 358.852, 52868.042 24/05/19,20:23:57,16,10,1, 11.9,1,1, 7.147, 10512.407, 359.305, 52867.863 24/05/19,20:23:57,17,10,1, 11.9,1,1, 7.147, 10510.716, 358.749, 52866.286 24/05/19,20:23:57,18,10,1, 11.9,1,1, 7.147, 10511.895, 359.200, 52868.962 24/05/19,20:23:57,19,10,1, 11.9,1,1, 7.147, 10512.204, 359.246, 52867.038 24/05/19,20:23:58,00,10,1, 11.9,1,1, 7.152, 10512.198, 359.246, 52867.038 24/05/19,20:23:58,01,10,1, 11.9,1,1, 7.152, 10510.832, 358.791, 52866.217 24/05/19,20:23:58,02,10,1, 11.9,1,1, 7.152, 10511.901, 359.234, 52868.921 24/05/19,20:23:58,03,10,1, 11.9,1,1, 7.152, 10512.312, 359.267, 52867.109 24/05/19,20:23:58,04,10,1, 11.9,1,1, 7.152, 10510.954, 358.773, 52867.226 24/05/19,20:23:58,05,10,1, 11.9,1,1, 7.152, 10512.600, 359.343, 52868.885 24/05/19,20:23:58,06,10,1, 11.9,1,1, 7.152, 10511.582, 358.908, 52866.198 24/05/19,20:23:58,07,10,1, 11.9,1,1, 7.152, 10511.118, 358.869, 52867.941 24/05/19,20:23:58,08,10,1, 11.9,1,1, 7.152, 10512.508, 359.327, 52867.855 24/05/19,20:23:58,09,10,1, 11.9,1,1, 7.152, 10510.892, 358.778, 52866.297 24/05/19,20:23:58,10,10,1, 11.9,1,1, 7.152, 10511.896, 359.225, 52868.937 24/05/19,20:23:58,11,10,1, 11.9,1,1, 7.152, 10512.362, 359.288, 52867.107 24/05/19,20:23:58,12,10,1, 11.9,1,1, 7.152, 10510.929, 358.804, 52867.217 24/05/19,20:23:58,13,10,1, 11.9,1,1, 7.152, 10512.580, 359.355, 52868.855 24/05/19,20:23:58,14,10,1, 11.9,1,1, 7.152, 10511.596, 358.907, 52866.157 24/05/19,20:23:58,15,10,1, 11.9,1,1, 7.152, 10511.115, 358.882, 52867.997 24/05/19,20:23:58,16,10,1, 11.9,1,1, 7.152, 10512.588, 359.345, 52867.763 24/05/19,20:23:58,17,10,1, 11.9,1,1, 7.152, 10510.891, 358.798, 52866.172 24/05/19,20:23:58,18,10,1, 11.9,1,1, 7.152, 10511.897, 359.234, 52869.013 24/05/19,20:23:58,19,10,1, 11.9,1,1, 7.152, 10512.339, 359.239, 52867.089 24/05/19,20:23:59,00,10,1, 11.9,1,1, 7.148, 10512.332, 359.239, 52867.089 24/05/19,20:23:59,01,10,1, 11.9,1,1, 7.148, 10511.254, 358.888, 52866.596 24/05/19,20:23:59,02,10,1, 11.9,1,1, 7.148, 10511.773, 359.166, 52868.188 24/05/19,20:23:59,03,10,1, 11.9,1,1, 7.148, 10512.382, 359.422, 52867.676 24/05/19,20:23:59,04,10,1, 11.9,1,1, 7.148, 10511.366, 358.818, 52867.204 24/05/19,20:23:59,05,10,1, 11.9,1,1, 7.148, 10512.392, 359.334, 52868.507 24/05/19,20:23:59,06,10,1, 11.9,1,1, 7.148, 10511.902, 359.074, 52866.875 24/05/19,20:23:59,07,10,1, 11.9,1,1, 7.148, 10511.313, 358.834, 52867.555 24/05/19,20:23:59,08,10,1, 11.9,1,1, 7.148, 10512.384, 359.383, 52867.880 24/05/19,20:23:59,09,10,1, 11.9,1,1, 7.148, 10511.324, 358.893, 52866.616 24/05/19,20:23:59,10,10,1, 11.9,1,1, 7.148, 10511.801, 359.146, 52868.218 24/05/19,20:23:59,11,10,1, 11.9,1,1, 7.148, 10512.406, 359.425, 52867.601 24/05/19,20:23:59,12,10,1, 11.9,1,1, 7.148, 10511.353, 358.822, 52867.175 24/05/19,20:23:59,13,10,1, 11.9,1,1, 7.148, 10512.389, 359.324, 52868.439 24/05/19,20:23:59,14,10,1, 11.9,1,1, 7.148, 10511.940, 359.102, 52866.905 24/05/19,20:23:59,15,10,1, 11.9,1,1, 7.148, 10511.309, 358.822, 52867.585 24/05/19,20:23:59,16,10,1, 11.9,1,1, 7.148, 10512.330, 359.384, 52867.833 24/05/19,20:23:59,17,10,1, 11.9,1,1, 7.148, 10511.315, 358.855, 52866.711 24/05/19,20:23:59,18,10,1, 11.9,1,1, 7.148, 10511.787, 359.155, 52868.238 24/05/19,20:23:59,19,10,1, 11.9,1,1, 7.148, 10512.395, 359.409, 52867.581 24/05/19,20:24:00,00,10,1, 11.9,1,1, 7.147, 10512.390, 359.409, 52867.581 24/05/19,20:24:00,01,10,1, 11.9,1,1, 7.147, 10511.711, 359.091, 52867.585 24/05/19,20:24:00,02,10,1, 11.9,1,1, 7.147, 10511.872, 359.045, 52867.544 24/05/19,20:24:00,03,10,1, 11.9,1,1, 7.147, 10512.064, 359.473, 52867.492 24/05/19,20:24:00,04,10,1, 11.9,1,1, 7.147, 10511.957, 358.953, 52867.905 24/05/19,20:24:00,05,10,1, 11.9,1,1, 7.147, 10512.227, 359.208, 52867.465 24/05/19,20:24:00,06,10,1, 11.9,1,1, 7.147, 10511.942, 359.241, 52867.462 24/05/19,20:24:00,07,10,1, 11.9,1,1, 7.147, 10511.819, 358.805, 52867.529 24/05/19,20:24:00,08,10,1, 11.9,1,1, 7.147, 10511.885, 359.256, 52866.654 24/05/19,20:24:00,09,10,1, 11.9,1,1, 7.147, 10511.439, 359.183, 52867.872 24/05/19,20:24:00,10,10,1, 11.9,1,1, 7.147, 10512.323, 359.124, 52867.729 24/05/19,20:24:00,11,10,1, 11.9,1,1, 7.147, 10511.701, 359.374, 52866.808 24/05/19,20:24:00,12,10,1, 11.9,1,1, 7.147, 10512.129, 359.101, 52868.747 24/05/19,20:24:00,13,10,1, 11.9,1,1, 7.147, 10512.550, 359.107, 52866.948 24/05/19,20:24:00,14,10,1, 11.9,1,1, 7.147, 10511.530, 359.206, 52867.226 24/05/19,20:24:00,15,10,1, 11.9,1,1, 7.147, 10512.243, 358.844, 52868.194 24/05/19,20:24:00,16,10,1, 11.9,1,1, 7.147, 10511.736, 359.197, 52866.129 24/05/19,20:24:00,17,10,1, 11.9,1,1, 7.147, 10511.414, 359.177, 52868.002 24/05/19,20:24:00,18,10,1, 11.9,1,1, 7.147, 10512.395, 359.092, 52867.748 24/05/19,20:24:00,19,10,1, 11.9,1,1, 7.147, 10511.671, 359.365, 52866.656 24/05/19,20:24:01,00,10,1, 11.9,1,1, 7.143, 10511.664, 359.365, 52866.656 24/05/19,20:24:01,01,10,1, 11.9,1,1, 7.143, 10511.493, 359.144, 52867.892 24/05/19,20:24:01,02,10,1, 11.9,1,1, 7.143, 10512.486, 359.111, 52867.826 24/05/19,20:24:01,03,10,1, 11.9,1,1, 7.143, 10511.773, 359.374, 52866.727 24/05/19,20:24:01,04,10,1, 11.9,1,1, 7.143, 10512.250, 359.120, 52868.852 24/05/19,20:24:01,05,10,1, 11.9,1,1, 7.143, 10512.630, 359.089, 52867.179 24/05/19,20:24:01,06,10,1, 11.9,1,1, 7.143, 10511.635, 359.140, 52867.094 24/05/19,20:24:01,07,10,1, 11.9,1,1, 7.143, 10512.379, 358.852, 52868.359 24/05/19,20:24:01,08,10,1, 11.9,1,1, 7.143, 10511.839, 359.112, 52866.148 24/05/19,20:24:01,09,10,1, 11.9,1,1, 7.143, 10511.444, 359.124, 52867.799 24/05/19,20:24:01,10,10,1, 11.9,1,1, 7.143, 10512.507, 359.053, 52867.788 24/05/19,20:24:01,11,10,1, 11.9,1,1, 7.143, 10511.750, 359.362, 52866.568 24/05/19,20:24:01,12,10,1, 11.9,1,1, 7.143, 10512.265, 359.176, 52868.860 24/05/19,20:24:01,13,10,1, 11.9,1,1, 7.143, 10512.701, 359.088, 52867.075 24/05/19,20:24:01,14,10,1, 11.9,1,1, 7.143, 10511.657, 359.243, 52867.094 24/05/19,20:24:01,15,10,1, 11.9,1,1, 7.143, 10512.416, 358.888, 52868.305 24/05/19,20:24:01,16,10,1, 11.9,1,1, 7.143, 10511.919, 359.171, 52866.081 24/05/19,20:24:01,17,10,1, 11.9,1,1, 7.143, 10511.477, 359.234, 52867.776 24/05/19,20:24:01,18,10,1, 11.9,1,1, 7.143, 10512.439, 359.092, 52867.795 24/05/19,20:24:01,19,10,1, 11.9,1,1, 7.143, 10511.783, 359.425, 52866.543 24/05/19,20:24:02,00,10,1, 11.9,1,1, 7.147, 10511.781, 359.425, 52866.543 24/05/19,20:24:02,01,10,1, 11.9,1,1, 7.147, 10511.556, 359.178, 52867.611 24/05/19,20:24:02,02,10,1, 11.9,1,1, 7.147, 10512.533, 359.030, 52867.746 24/05/19,20:24:02,03,10,1, 11.9,1,1, 7.147, 10511.930, 359.429, 52866.609 24/05/19,20:24:02,04,10,1, 11.9,1,1, 7.147, 10512.285, 359.189, 52868.886 24/05/19,20:24:02,05,10,1, 11.9,1,1, 7.147, 10512.851, 359.159, 52867.259 24/05/19,20:24:02,06,10,1, 11.9,1,1, 7.147, 10511.915, 359.225, 52867.146 24/05/19,20:24:02,07,10,1, 11.9,1,1, 7.147, 10512.532, 358.892, 52868.364 24/05/19,20:24:02,08,10,1, 11.9,1,1, 7.147, 10512.177, 359.116, 52866.113 24/05/19,20:24:02,09,10,1, 11.9,1,1, 7.147, 10511.633, 359.152, 52867.649 24/05/19,20:24:02,10,10,1, 11.9,1,1, 7.147, 10512.549, 359.047, 52867.805 24/05/19,20:24:02,11,10,1, 11.9,1,1, 7.147, 10511.849, 359.406, 52866.381 24/05/19,20:24:02,12,10,1, 11.9,1,1, 7.147, 10512.396, 359.204, 52868.799 24/05/19,20:24:02,13,10,1, 11.9,1,1, 7.147, 10512.844, 359.134, 52867.363 24/05/19,20:24:02,14,10,1, 11.9,1,1, 7.147, 10511.907, 359.270, 52867.144 24/05/19,20:24:02,15,10,1, 11.9,1,1, 7.147, 10512.541, 358.916, 52868.460 24/05/19,20:24:02,16,10,1, 11.9,1,1, 7.147, 10512.115, 359.162, 52866.232 24/05/19,20:24:02,17,10,1, 11.9,1,1, 7.147, 10511.520, 359.169, 52867.575 24/05/19,20:24:02,18,10,1, 11.9,1,1, 7.147, 10512.559, 359.084, 52867.758 24/05/19,20:24:02,19,10,1, 11.9,1,1, 7.147, 10511.918, 359.414, 52866.513 24/05/19,20:24:03,00,10,1, 12.0,1,1, 7.147, 10511.914, 359.414, 52866.513 24/05/19,20:24:03,01,10,1, 12.0,1,1, 7.147, 10511.676, 359.152, 52867.522 24/05/19,20:24:03,02,10,1, 12.0,1,1, 7.147, 10512.659, 359.072, 52867.773 24/05/19,20:24:03,03,10,1, 12.0,1,1, 7.147, 10511.976, 359.408, 52866.437 24/05/19,20:24:03,04,10,1, 12.0,1,1, 7.147, 10512.382, 359.224, 52868.718 24/05/19,20:24:03,05,10,1, 12.0,1,1, 7.147, 10512.989, 359.191, 52867.490 24/05/19,20:24:03,06,10,1, 12.0,1,1, 7.147, 10512.015, 359.243, 52867.110 24/05/19,20:24:03,07,10,1, 12.0,1,1, 7.147, 10512.695, 358.929, 52868.474 24/05/19,20:24:03,08,10,1, 12.0,1,1, 7.147, 10512.355, 359.113, 52866.334 24/05/19,20:24:03,09,10,1, 12.0,1,1, 7.147, 10511.710, 359.228, 52867.530 24/05/19,20:24:03,10,10,1, 12.0,1,1, 7.147, 10512.642, 359.078, 52867.828 24/05/19,20:24:03,11,10,1, 12.0,1,1, 7.147, 10512.018, 359.376, 52866.447 24/05/19,20:24:03,12,10,1, 12.0,1,1, 7.147, 10512.360, 359.223, 52868.668 24/05/19,20:24:03,13,10,1, 12.0,1,1, 7.147, 10513.018, 359.196, 52867.379 24/05/19,20:24:03,14,10,1, 12.0,1,1, 7.147, 10512.099, 359.265, 52867.174 24/05/19,20:24:03,15,10,1, 12.0,1,1, 7.147, 10512.759, 358.949, 52868.462 24/05/19,20:24:03,16,10,1, 12.0,1,1, 7.147, 10512.375, 359.136, 52866.284 24/05/19,20:24:03,17,10,1, 12.0,1,1, 7.147, 10511.717, 359.173, 52867.537 24/05/19,20:24:03,18,10,1, 12.0,1,1, 7.147, 10512.676, 359.038, 52867.760 24/05/19,20:24:03,19,10,1, 12.0,1,1, 7.147, 10512.033, 359.418, 52866.415 24/05/19,20:24:04,00,10,1, 11.9,1,1, 7.142, 10512.031, 359.418, 52866.415 24/05/19,20:24:04,01,10,1, 11.9,1,1, 7.142, 10511.827, 359.229, 52867.495 24/05/19,20:24:04,02,10,1, 11.9,1,1, 7.142, 10512.759, 359.048, 52867.754 24/05/19,20:24:04,03,10,1, 11.9,1,1, 7.142, 10512.100, 359.389, 52866.386 24/05/19,20:24:04,04,10,1, 11.9,1,1, 7.142, 10512.419, 359.249, 52868.559 24/05/19,20:24:04,05,10,1, 11.9,1,1, 7.142, 10513.159, 359.208, 52867.470 24/05/19,20:24:04,06,10,1, 11.9,1,1, 7.142, 10512.144, 359.360, 52867.010 24/05/19,20:24:04,07,10,1, 11.9,1,1, 7.142, 10512.896, 358.970, 52868.570 24/05/19,20:24:04,08,10,1, 11.9,1,1, 7.142, 10512.592, 359.171, 52866.383 24/05/19,20:24:04,09,10,1, 11.9,1,1, 7.142, 10511.806, 359.202, 52867.418 24/05/19,20:24:04,10,10,1, 11.9,1,1, 7.142, 10512.744, 359.041, 52867.860 24/05/19,20:24:04,11,10,1, 11.9,1,1, 7.142, 10512.076, 359.376, 52866.332 24/05/19,20:24:04,12,10,1, 11.9,1,1, 7.142, 10512.435, 359.265, 52868.625 24/05/19,20:24:04,13,10,1, 11.9,1,1, 7.142, 10513.171, 359.214, 52867.427 24/05/19,20:24:04,14,10,1, 11.9,1,1, 7.142, 10512.195, 359.336, 52867.090 24/05/19,20:24:04,15,10,1, 11.9,1,1, 7.142, 10512.872, 358.962, 52868.572 24/05/19,20:24:04,16,10,1, 11.9,1,1, 7.142, 10512.565, 359.146, 52866.260 24/05/19,20:24:04,17,10,1, 11.9,1,1, 7.142, 10511.846, 359.206, 52867.600 24/05/19,20:24:04,18,10,1, 11.9,1,1, 7.142, 10512.745, 359.036, 52867.790 24/05/19,20:24:04,19,10,1, 11.9,1,1, 7.142, 10512.100, 359.399, 52866.298 24/05/19,20:24:05,00,10,1, 11.8,1,1, 7.145, 10512.098, 359.399, 52866.298 24/05/19,20:24:05,01,10,1, 11.8,1,1, 7.145, 10511.998, 359.182, 52867.372 24/05/19,20:24:05,02,10,1, 11.8,1,1, 7.145, 10512.845, 359.076, 52867.813 24/05/19,20:24:05,03,10,1, 11.8,1,1, 7.145, 10512.238, 359.347, 52866.267 24/05/19,20:24:05,04,10,1, 11.8,1,1, 7.145, 10512.468, 359.291, 52868.534 24/05/19,20:24:05,05,10,1, 11.8,1,1, 7.145, 10513.253, 359.222, 52867.597 24/05/19,20:24:05,06,10,1, 11.8,1,1, 7.145, 10512.354, 359.396, 52867.109 24/05/19,20:24:05,07,10,1, 11.8,1,1, 7.145, 10512.960, 359.036, 52868.649 24/05/19,20:24:05,08,10,1, 11.8,1,1, 7.145, 10512.780, 359.181, 52866.384 24/05/19,20:24:05,09,10,1, 11.8,1,1, 7.145, 10511.965, 359.186, 52867.449 24/05/19,20:24:05,10,10,1, 11.8,1,1, 7.145, 10512.856, 359.048, 52867.906 24/05/19,20:24:05,11,10,1, 11.8,1,1, 7.145, 10512.261, 359.412, 52866.313 24/05/19,20:24:05,12,10,1, 11.8,1,1, 7.145, 10512.463, 359.262, 52868.575 24/05/19,20:24:05,13,10,1, 11.8,1,1, 7.145, 10513.500, 359.271, 52868.159 24/05/19,20:24:05,14,10,1, 11.8,1,1, 7.145, 10511.866, 359.302, 52866.536 24/05/19,20:24:05,15,10,1, 11.8,1,1, 7.145, 10513.289, 359.186, 52869.552 24/05/19,20:24:05,16,10,1, 11.8,1,1, 7.145, 10512.812, 359.028, 52865.547 24/05/19,20:24:05,17,10,1, 11.8,1,1, 7.145, 10511.588, 359.271, 52867.500 24/05/19,20:24:05,18,10,1, 11.8,1,1, 7.145, 10513.466, 359.126, 52868.604 24/05/19,20:24:05,19,10,1, 11.8,1,1, 7.145, 10511.897, 359.276, 52865.277 24/05/19,20:24:06,00,10,1, 11.8,1,1, 7.137, 10511.889, 359.276, 52865.277 24/05/19,20:24:06,01,10,1, 11.8,1,1, 7.137, 10511.722, 359.265, 52867.260 24/05/19,20:24:06,02,10,1, 11.8,1,1, 7.137, 10513.572, 359.161, 52868.534 24/05/19,20:24:06,03,10,1, 11.8,1,1, 7.137, 10512.082, 359.246, 52865.165 24/05/19,20:24:06,04,10,1, 11.8,1,1, 7.137, 10512.458, 359.407, 52869.135 24/05/19,20:24:06,05,10,1, 11.8,1,1, 7.137, 10513.875, 359.211, 52867.592 24/05/19,20:24:06,06,10,1, 11.8,1,1, 7.137, 10512.013, 359.307, 52866.216 24/05/19,20:24:06,07,10,1, 11.8,1,1, 7.137, 10513.424, 359.183, 52869.619 24/05/19,20:24:06,08,10,1, 11.8,1,1, 7.137, 10513.102, 358.993, 52865.685 24/05/19,20:24:06,09,10,1, 11.8,1,1, 7.137, 10511.712, 359.274, 52867.411 24/05/19,20:24:06,10,10,1, 11.8,1,1, 7.137, 10513.584, 359.143, 52868.562 24/05/19,20:24:06,11,10,1, 11.8,1,1, 7.137, 10512.085, 359.227, 52865.074 24/05/19,20:24:06,12,10,1, 11.8,1,1, 7.137, 10512.460, 359.395, 52869.090 24/05/19,20:24:06,13,10,1, 11.8,1,1, 7.137, 10513.839, 359.193, 52867.509 24/05/19,20:24:06,14,10,1, 11.8,1,1, 7.137, 10512.007, 359.306, 52866.201 24/05/19,20:24:06,15,10,1, 11.8,1,1, 7.137, 10513.508, 359.183, 52869.690 24/05/19,20:24:06,16,10,1, 11.8,1,1, 7.137, 10513.115, 359.014, 52865.727 24/05/19,20:24:06,17,10,1, 11.8,1,1, 7.137, 10511.721, 359.253, 52867.352 24/05/19,20:24:06,18,10,1, 11.8,1,1, 7.137, 10513.520, 359.205, 52868.553 24/05/19,20:24:06,19,10,1, 11.8,1,1, 7.137, 10512.089, 359.262, 52865.124 24/05/19,20:24:07,00,10,1, 11.9,1,1, 7.140, 10512.081, 359.262, 52865.124 24/05/19,20:24:07,01,10,1, 11.9,1,1, 7.140, 10511.857, 359.275, 52867.243 24/05/19,20:24:07,02,10,1, 11.9,1,1, 7.140, 10513.660, 359.140, 52868.670 24/05/19,20:24:07,03,10,1, 11.9,1,1, 7.140, 10512.266, 359.317, 52865.280 24/05/19,20:24:07,04,10,1, 11.9,1,1, 7.140, 10512.573, 359.422, 52868.995 24/05/19,20:24:07,05,10,1, 11.9,1,1, 7.140, 10513.950, 359.230, 52867.630 24/05/19,20:24:07,06,10,1, 11.9,1,1, 7.140, 10512.137, 359.351, 52866.252 24/05/19,20:24:07,07,10,1, 11.9,1,1, 7.140, 10513.564, 359.203, 52869.635 24/05/19,20:24:07,08,10,1, 11.9,1,1, 7.140, 10513.293, 359.065, 52865.891 24/05/19,20:24:07,09,10,1, 11.9,1,1, 7.140, 10511.847, 359.265, 52867.289 24/05/19,20:24:07,10,10,1, 11.9,1,1, 7.140, 10513.687, 359.170, 52868.654 24/05/19,20:24:07,11,10,1, 11.9,1,1, 7.140, 10512.306, 359.314, 52865.207 24/05/19,20:24:07,12,10,1, 11.9,1,1, 7.140, 10512.535, 359.407, 52868.968 24/05/19,20:24:07,13,10,1, 11.9,1,1, 7.140, 10514.010, 359.229, 52867.616 24/05/19,20:24:07,14,10,1, 11.9,1,1, 7.140, 10512.167, 359.349, 52866.199 24/05/19,20:24:07,15,10,1, 11.9,1,1, 7.140, 10513.589, 359.223, 52869.663 24/05/19,20:24:07,16,10,1, 11.9,1,1, 7.140, 10513.400, 359.034, 52865.848 24/05/19,20:24:07,17,10,1, 11.9,1,1, 7.140, 10511.861, 359.217, 52867.196 24/05/19,20:24:07,18,10,1, 11.9,1,1, 7.140, 10513.730, 359.129, 52868.685 24/05/19,20:24:07,19,10,1, 11.9,1,1, 7.140, 10512.307, 359.282, 52865.029 24/05/19,20:24:08,00,10,1, 11.9,1,1, 7.143, 10512.307, 359.282, 52865.029 24/05/19,20:24:08,01,10,1, 11.9,1,1, 7.143, 10512.228, 359.323, 52867.576 24/05/19,20:24:08,02,10,1, 11.9,1,1, 7.143, 10513.805, 359.114, 52868.029 24/05/19,20:24:08,03,10,1, 11.9,1,1, 7.143, 10512.324, 359.317, 52865.418 24/05/19,20:24:08,04,10,1, 11.9,1,1, 7.143, 10512.944, 359.474, 52869.184 24/05/19,20:24:08,05,10,1, 11.9,1,1, 7.143, 10513.816, 359.170, 52867.128 24/05/19,20:24:08,06,10,1, 11.9,1,1, 7.143, 10512.414, 359.444, 52866.619 24/05/19,20:24:08,07,10,1, 11.9,1,1, 7.143, 10513.898, 359.257, 52869.363 24/05/19,20:24:08,08,10,1, 11.9,1,1, 7.143, 10513.254, 359.077, 52865.748 24/05/19,20:24:08,09,10,1, 11.9,1,1, 7.143, 10512.274, 359.322, 52867.658 24/05/19,20:24:08,10,10,1, 11.9,1,1, 7.143, 10513.783, 359.072, 52868.124 24/05/19,20:24:08,11,10,1, 11.9,1,1, 7.143, 10512.321, 359.324, 52865.252 24/05/19,20:24:08,12,10,1, 11.9,1,1, 7.143, 10512.986, 359.437, 52869.068 24/05/19,20:24:08,13,10,1, 11.9,1,1, 7.143, 10513.885, 359.193, 52867.149 24/05/19,20:24:08,14,10,1, 11.9,1,1, 7.143, 10512.401, 359.436, 52866.739 24/05/19,20:24:08,15,10,1, 11.9,1,1, 7.143, 10513.906, 359.258, 52869.447 24/05/19,20:24:08,16,10,1, 11.9,1,1, 7.143, 10513.292, 359.051, 52865.710 24/05/19,20:24:08,17,10,1, 11.9,1,1, 7.143, 10512.302, 359.300, 52867.683 24/05/19,20:24:08,18,10,1, 11.9,1,1, 7.143, 10513.783, 359.061, 52868.131 24/05/19,20:24:08,19,10,1, 11.9,1,1, 7.143, 10512.352, 359.326, 52865.358 24/05/19,20:24:09,00,10,1, 11.9,1,1, 7.141, 10512.348, 359.326, 52865.358 24/05/19,20:24:09,01,10,1, 11.9,1,1, 7.141, 10512.435, 359.344, 52867.723 24/05/19,20:24:09,02,10,1, 11.9,1,1, 7.141, 10513.861, 359.083, 52868.086 24/05/19,20:24:09,03,10,1, 11.9,1,1, 7.141, 10512.412, 359.347, 52865.440 24/05/19,20:24:09,04,10,1, 11.9,1,1, 7.141, 10513.076, 359.460, 52869.118 24/05/19,20:24:09,05,10,1, 11.9,1,1, 7.141, 10513.964, 359.166, 52867.120 24/05/19,20:24:09,06,10,1, 11.9,1,1, 7.141, 10512.554, 359.460, 52866.683 24/05/19,20:24:09,07,10,1, 11.9,1,1, 7.141, 10513.959, 359.220, 52869.397 24/05/19,20:24:09,08,10,1, 11.9,1,1, 7.141, 10513.381, 359.099, 52865.693 24/05/19,20:24:09,09,10,1, 11.9,1,1, 7.141, 10512.449, 359.341, 52867.722 24/05/19,20:24:09,10,10,1, 11.9,1,1, 7.141, 10513.824, 359.056, 52868.056 24/05/19,20:24:09,11,10,1, 11.9,1,1, 7.141, 10512.401, 359.332, 52865.366 24/05/19,20:24:09,12,10,1, 11.9,1,1, 7.141, 10513.099, 359.448, 52869.059 24/05/19,20:24:09,13,10,1, 11.9,1,1, 7.141, 10514.023, 359.238, 52867.013 24/05/19,20:24:09,14,10,1, 11.9,1,1, 7.141, 10512.630, 359.412, 52866.626 24/05/19,20:24:09,15,10,1, 11.9,1,1, 7.141, 10514.021, 359.156, 52869.349 24/05/19,20:24:09,16,10,1, 11.9,1,1, 7.141, 10513.389, 359.057, 52865.650 24/05/19,20:24:09,17,10,1, 11.9,1,1, 7.141, 10512.470, 359.382, 52867.688 24/05/19,20:24:09,18,10,1, 11.9,1,1, 7.141, 10513.881, 359.035, 52867.998 24/05/19,20:24:09,19,10,1, 11.9,1,1, 7.141, 10512.499, 359.331, 52865.335 24/05/19,20:24:10,00,10,1, 11.9,1,1, 7.145, 10512.490, 359.331, 52865.335 24/05/19,20:24:10,01,10,1, 11.9,1,1, 7.145, 10512.596, 359.403, 52867.641 24/05/19,20:24:10,02,10,1, 11.9,1,1, 7.145, 10514.024, 359.112, 52867.976 24/05/19,20:24:10,03,10,1, 11.9,1,1, 7.145, 10512.614, 359.404, 52865.428 24/05/19,20:24:10,04,10,1, 11.9,1,1, 7.145, 10513.291, 359.536, 52869.219 24/05/19,20:24:10,05,10,1, 11.9,1,1, 7.145, 10514.092, 359.250, 52867.076 24/05/19,20:24:10,06,10,1, 11.9,1,1, 7.145, 10512.686, 359.510, 52866.732 24/05/19,20:24:10,07,10,1, 11.9,1,1, 7.145, 10514.101, 359.196, 52869.370 24/05/19,20:24:10,08,10,1, 11.9,1,1, 7.145, 10513.426, 359.106, 52865.608 24/05/19,20:24:10,09,10,1, 11.9,1,1, 7.145, 10512.612, 359.413, 52867.601 24/05/19,20:24:10,10,10,1, 11.9,1,1, 7.145, 10514.050, 359.147, 52867.958 24/05/19,20:24:10,11,10,1, 11.9,1,1, 7.145, 10512.568, 359.352, 52865.410 24/05/19,20:24:10,12,10,1, 11.9,1,1, 7.145, 10513.264, 359.507, 52869.147 24/05/19,20:24:10,13,10,1, 11.9,1,1, 7.145, 10514.160, 359.258, 52866.985 24/05/19,20:24:10,14,10,1, 11.9,1,1, 7.145, 10512.775, 359.497, 52866.755 24/05/19,20:24:10,15,10,1, 11.9,1,1, 7.145, 10514.136, 359.218, 52869.285 24/05/19,20:24:10,16,10,1, 11.9,1,1, 7.145, 10513.443, 359.093, 52865.510 24/05/19,20:24:10,17,10,1, 11.9,1,1, 7.145, 10512.634, 359.388, 52867.753 24/05/19,20:24:10,18,10,1, 11.9,1,1, 7.145, 10514.056, 359.137, 52868.046 24/05/19,20:24:10,19,10,1, 11.9,1,1, 7.145, 10512.613, 359.359, 52865.446 24/05/19,20:24:11,00,10,1, 11.9,1,1, 7.145, 10512.607, 359.359, 52865.446 24/05/19,20:24:11,01,10,1, 11.9,1,1, 7.145, 10512.712, 359.474, 52867.754 24/05/19,20:24:11,02,10,1, 11.9,1,1, 7.145, 10514.193, 359.177, 52867.956 24/05/19,20:24:11,03,10,1, 11.9,1,1, 7.145, 10512.723, 359.412, 52865.440 24/05/19,20:24:11,04,10,1, 11.9,1,1, 7.145, 10513.464, 359.489, 52869.182 24/05/19,20:24:11,05,10,1, 11.9,1,1, 7.145, 10514.309, 359.307, 52867.033 24/05/19,20:24:11,06,10,1, 11.9,1,1, 7.145, 10512.859, 359.539, 52866.789 24/05/19,20:24:11,07,10,1, 11.9,1,1, 7.145, 10514.330, 359.305, 52869.338 24/05/19,20:24:11,08,10,1, 11.9,1,1, 7.145, 10513.550, 359.141, 52865.514 24/05/19,20:24:11,09,10,1, 11.9,1,1, 7.145, 10512.741, 359.408, 52867.747 24/05/19,20:24:11,10,10,1, 11.9,1,1, 7.145, 10514.174, 359.188, 52867.986 24/05/19,20:24:11,11,10,1, 11.9,1,1, 7.145, 10512.757, 359.464, 52865.472 24/05/19,20:24:11,12,10,1, 11.9,1,1, 7.145, 10513.511, 359.569, 52869.227 24/05/19,20:24:11,13,10,1, 11.9,1,1, 7.145, 10514.314, 359.254, 52866.971 24/05/19,20:24:11,14,10,1, 11.9,1,1, 7.145, 10513.059, 359.484, 52866.580 24/05/19,20:24:11,15,10,1, 11.9,1,1, 7.145, 10513.817, 359.293, 52869.184 24/05/19,20:24:11,16,10,1, 11.9,1,1, 7.145, 10514.084, 359.251, 52866.377 24/05/19,20:24:11,17,10,1, 11.9,1,1, 7.145, 10512.449, 359.267, 52866.720 24/05/19,20:24:11,18,10,1, 11.9,1,1, 7.145, 10514.077, 359.305, 52868.679 24/05/19,20:24:11,19,10,1, 11.9,1,1, 7.145, 10513.312, 359.458, 52865.601 24/05/19,20:24:12,00,10,1, 11.9,1,1, 7.143, 10513.308, 359.458, 52865.601 24/05/19,20:24:12,01,10,1, 11.9,1,1, 7.143, 10512.550, 359.261, 52866.742 24/05/19,20:24:12,02,10,1, 11.9,1,1, 7.143, 10514.189, 359.342, 52868.615 24/05/19,20:24:12,03,10,1, 11.9,1,1, 7.143, 10513.356, 359.494, 52865.555 24/05/19,20:24:12,04,10,1, 11.9,1,1, 7.143, 10513.152, 359.442, 52868.450 24/05/19,20:24:12,05,10,1, 11.9,1,1, 7.143, 10514.748, 359.405, 52868.021 24/05/19,20:24:12,06,10,1, 11.9,1,1, 7.143, 10513.102, 359.387, 52866.106 24/05/19,20:24:12,07,10,1, 11.9,1,1, 7.143, 10513.976, 359.297, 52869.187 24/05/19,20:24:12,08,10,1, 11.9,1,1, 7.143, 10514.213, 359.285, 52866.203 24/05/19,20:24:12,09,10,1, 11.9,1,1, 7.143, 10512.558, 359.291, 52866.718 24/05/19,20:24:12,10,10,1, 11.9,1,1, 7.143, 10514.190, 359.354, 52868.614 24/05/19,20:24:12,11,10,1, 11.9,1,1, 7.143, 10513.388, 359.508, 52865.635 24/05/19,20:24:12,12,10,1, 11.9,1,1, 7.143, 10513.177, 359.487, 52868.508 24/05/19,20:24:12,13,10,1, 11.9,1,1, 7.143, 10514.782, 359.422, 52868.007 24/05/19,20:24:12,14,10,1, 11.9,1,1, 7.143, 10513.142, 359.379, 52866.005 24/05/19,20:24:12,15,10,1, 11.9,1,1, 7.143, 10513.997, 359.276, 52869.053 24/05/19,20:24:12,16,10,1, 11.9,1,1, 7.143, 10514.191, 359.355, 52866.246 24/05/19,20:24:12,17,10,1, 11.9,1,1, 7.143, 10512.591, 359.298, 52866.782 24/05/19,20:24:12,18,10,1, 11.9,1,1, 7.143, 10514.217, 359.378, 52868.592 24/05/19,20:24:12,19,10,1, 11.9,1,1, 7.143, 10513.315, 359.443, 52865.428 24/05/19,20:24:13,00,10,1, 11.9,1,1, 7.146, 10513.308, 359.443, 52865.428 24/05/19,20:24:13,01,10,1, 11.9,1,1, 7.146, 10513.125, 359.275, 52866.702 24/05/19,20:24:13,02,10,1, 11.9,1,1, 7.146, 10513.880, 359.286, 52868.027 24/05/19,20:24:13,03,10,1, 11.9,1,1, 7.146, 10513.809, 359.688, 52866.638 24/05/19,20:24:13,04,10,1, 11.9,1,1, 7.146, 10513.405, 359.368, 52867.743 24/05/19,20:24:13,05,10,1, 11.9,1,1, 7.146, 10514.539, 359.572, 52868.006 24/05/19,20:24:13,06,10,1, 11.9,1,1, 7.146, 10513.774, 359.509, 52866.775 24/05/19,20:24:13,07,10,1, 11.9,1,1, 7.146, 10513.805, 359.144, 52868.073 24/05/19,20:24:13,08,10,1, 11.9,1,1, 7.146, 10514.228, 359.505, 52866.867 24/05/19,20:24:13,09,10,1, 11.9,1,1, 7.146, 10513.111, 359.314, 52866.722 24/05/19,20:24:13,10,10,1, 11.9,1,1, 7.146, 10513.824, 359.329, 52867.953 24/05/19,20:24:13,11,10,1, 11.9,1,1, 7.146, 10513.826, 359.656, 52866.500 24/05/19,20:24:13,12,10,1, 11.9,1,1, 7.146, 10513.477, 359.384, 52867.778 24/05/19,20:24:13,13,10,1, 11.9,1,1, 7.146, 10514.541, 359.543, 52868.118 24/05/19,20:24:13,14,10,1, 11.9,1,1, 7.146, 10513.813, 359.481, 52866.680 24/05/19,20:24:13,15,10,1, 11.9,1,1, 7.146, 10513.825, 359.155, 52868.114 24/05/19,20:24:13,16,10,1, 11.9,1,1, 7.146, 10514.214, 359.445, 52866.844 24/05/19,20:24:13,17,10,1, 11.9,1,1, 7.146, 10513.127, 359.289, 52866.754 24/05/19,20:24:13,18,10,1, 11.9,1,1, 7.146, 10513.855, 359.342, 52868.065 24/05/19,20:24:13,19,10,1, 11.9,1,1, 7.146, 10513.833, 359.646, 52866.625 24/05/19,20:24:14,00,10,1, 11.9,1,1, 7.146, 10513.825, 359.646, 52866.625 24/05/19,20:24:14,01,10,1, 11.9,1,1, 7.146, 10513.268, 359.387, 52866.663 24/05/19,20:24:14,02,10,1, 11.9,1,1, 7.146, 10514.025, 359.403, 52867.939 24/05/19,20:24:14,03,10,1, 11.9,1,1, 7.146, 10513.955, 359.686, 52866.568 24/05/19,20:24:14,04,10,1, 11.9,1,1, 7.146, 10513.597, 359.382, 52867.819 24/05/19,20:24:14,05,10,1, 11.9,1,1, 7.146, 10514.694, 359.575, 52867.954 24/05/19,20:24:14,06,10,1, 11.9,1,1, 7.146, 10513.892, 359.580, 52866.757 24/05/19,20:24:14,07,10,1, 11.9,1,1, 7.146, 10513.947, 359.158, 52868.210 24/05/19,20:24:14,08,10,1, 11.9,1,1, 7.146, 10514.291, 359.514, 52866.870 24/05/19,20:24:14,09,10,1, 11.9,1,1, 7.146, 10513.220, 359.354, 52866.782 24/05/19,20:24:14,10,10,1, 11.9,1,1, 7.146, 10514.083, 359.416, 52868.115 24/05/19,20:24:14,11,10,1, 11.9,1,1, 7.146, 10513.946, 359.741, 52866.643 24/05/19,20:24:14,12,10,1, 11.9,1,1, 7.146, 10513.624, 359.433, 52867.953 24/05/19,20:24:14,13,10,1, 11.9,1,1, 7.146, 10514.694, 359.568, 52868.035 24/05/19,20:24:14,14,10,1, 11.9,1,1, 7.146, 10513.905, 359.511, 52866.716 24/05/19,20:24:14,15,10,1, 11.9,1,1, 7.146, 10513.949, 359.243, 52868.105 24/05/19,20:24:14,16,10,1, 11.9,1,1, 7.146, 10514.296, 359.498, 52866.818 24/05/19,20:24:14,17,10,1, 11.9,1,1, 7.146, 10513.271, 359.355, 52866.726 24/05/19,20:24:14,18,10,1, 11.9,1,1, 7.146, 10514.074, 359.402, 52868.072 24/05/19,20:24:14,19,10,1, 11.9,1,1, 7.146, 10514.023, 359.736, 52866.687 24/05/19,20:24:15,00,10,1, 11.9,1,1, 7.145, 10514.017, 359.736, 52866.687 24/05/19,20:24:15,01,10,1, 11.9,1,1, 7.145, 10513.336, 359.379, 52866.842 24/05/19,20:24:15,02,10,1, 11.9,1,1, 7.145, 10514.191, 359.455, 52868.113 24/05/19,20:24:15,03,10,1, 11.9,1,1, 7.145, 10514.117, 359.754, 52866.752 24/05/19,20:24:15,04,10,1, 11.9,1,1, 7.145, 10513.853, 359.427, 52867.935 24/05/19,20:24:15,05,10,1, 11.9,1,1, 7.145, 10514.819, 359.547, 52867.848 24/05/19,20:24:15,06,10,1, 11.9,1,1, 7.145, 10514.018, 359.494, 52866.800 24/05/19,20:24:15,07,10,1, 11.9,1,1, 7.145, 10514.079, 359.218, 52868.233 24/05/19,20:24:15,08,10,1, 11.9,1,1, 7.145, 10514.387, 359.559, 52866.841 24/05/19,20:24:15,09,10,1, 11.9,1,1, 7.145, 10513.360, 359.379, 52866.776 24/05/19,20:24:15,10,10,1, 11.9,1,1, 7.145, 10514.252, 359.415, 52867.944 24/05/19,20:24:15,11,10,1, 11.9,1,1, 7.145, 10514.178, 359.725, 52866.695 24/05/19,20:24:15,12,10,1, 11.9,1,1, 7.145, 10513.802, 359.430, 52867.948 24/05/19,20:24:15,13,10,1, 11.9,1,1, 7.145, 10514.814, 359.601, 52867.891 24/05/19,20:24:15,14,10,1, 11.9,1,1, 7.145, 10514.005, 359.501, 52866.719 24/05/19,20:24:15,15,10,1, 11.9,1,1, 7.145, 10514.073, 359.214, 52868.044 24/05/19,20:24:15,16,10,1, 11.9,1,1, 7.145, 10514.399, 359.577, 52866.735 24/05/19,20:24:15,17,10,1, 11.9,1,1, 7.145, 10513.424, 359.415, 52866.740 24/05/19,20:24:15,18,10,1, 11.9,1,1, 7.145, 10514.324, 359.453, 52868.052 24/05/19,20:24:15,19,10,1, 11.9,1,1, 7.145, 10514.172, 359.774, 52866.697 24/05/19,20:24:16,00,10,1, 11.9,1,1, 7.148, 10514.168, 359.774, 52866.697 24/05/19,20:24:16,01,10,1, 11.9,1,1, 7.148, 10513.516, 359.425, 52866.906 24/05/19,20:24:16,02,10,1, 11.9,1,1, 7.148, 10514.365, 359.499, 52867.988 24/05/19,20:24:16,03,10,1, 11.9,1,1, 7.148, 10514.320, 359.784, 52866.671 24/05/19,20:24:16,04,10,1, 11.9,1,1, 7.148, 10513.991, 359.477, 52867.972 24/05/19,20:24:16,05,10,1, 11.9,1,1, 7.148, 10514.967, 359.607, 52867.829 24/05/19,20:24:16,06,10,1, 11.9,1,1, 7.148, 10514.119, 359.575, 52866.670 24/05/19,20:24:16,07,10,1, 11.9,1,1, 7.148, 10514.195, 359.251, 52868.089 24/05/19,20:24:16,08,10,1, 11.9,1,1, 7.148, 10514.666, 359.729, 52867.908 24/05/19,20:24:16,09,10,1, 11.9,1,1, 7.148, 10513.331, 359.350, 52866.023 24/05/19,20:24:16,10,10,1, 11.9,1,1, 7.148, 10514.202, 359.670, 52868.439 24/05/19,20:24:16,11,10,1, 11.9,1,1, 7.148, 10514.769, 359.793, 52866.928 24/05/19,20:24:16,12,10,1, 11.9,1,1, 7.148, 10513.553, 359.377, 52867.140 24/05/19,20:24:16,13,10,1, 11.9,1,1, 7.148, 10515.175, 359.769, 52868.803 24/05/19,20:24:16,14,10,1, 11.9,1,1, 7.148, 10514.316, 359.476, 52866.257 24/05/19,20:24:16,15,10,1, 11.9,1,1, 7.148, 10513.716, 359.283, 52867.749 24/05/19,20:24:16,16,10,1, 11.9,1,1, 7.148, 10514.930, 359.691, 52867.477 24/05/19,20:24:16,17,10,1, 11.9,1,1, 7.148, 10513.361, 359.292, 52865.981 24/05/19,20:24:16,18,10,1, 11.9,1,1, 7.148, 10514.231, 359.595, 52868.478 24/05/19,20:24:16,19,10,1, 11.9,1,1, 7.148, 10514.778, 359.831, 52866.924 24/05/19,20:24:17,00,10,1, 11.9,1,1, 7.145, 10514.777, 359.831, 52866.924 24/05/19,20:24:17,01,10,1, 11.9,1,1, 7.145, 10513.753, 359.273, 52865.697 24/05/19,20:24:17,02,10,1, 11.9,1,1, 7.145, 10513.936, 359.639, 52868.142 24/05/19,20:24:17,03,10,1, 11.9,1,1, 7.145, 10515.313, 359.970, 52867.789 24/05/19,20:24:17,04,10,1, 11.9,1,1, 7.145, 10513.640, 359.244, 52866.441 24/05/19,20:24:17,05,10,1, 11.9,1,1, 7.145, 10515.044, 359.803, 52869.061 24/05/19,20:24:17,06,10,1, 11.9,1,1, 7.145, 10514.842, 359.532, 52866.575 24/05/19,20:24:17,07,10,1, 11.9,1,1, 7.145, 10513.489, 359.242, 52867.003 24/05/19,20:24:17,08,10,1, 11.9,1,1, 7.145, 10515.122, 359.897, 52868.282 24/05/19,20:24:17,09,10,1, 11.9,1,1, 7.145, 10513.733, 359.274, 52865.732 24/05/19,20:24:17,10,10,1, 11.9,1,1, 7.145, 10513.911, 359.660, 52868.115 24/05/19,20:24:17,11,10,1, 11.9,1,1, 7.145, 10515.311, 359.963, 52867.802 24/05/19,20:24:17,12,10,1, 11.9,1,1, 7.145, 10513.682, 359.250, 52866.482 24/05/19,20:24:17,13,10,1, 11.9,1,1, 7.145, 10514.997, 359.868, 52869.030 24/05/19,20:24:17,14,10,1, 11.9,1,1, 7.145, 10514.844, 359.488, 52866.540 24/05/19,20:24:17,15,10,1, 11.9,1,1, 7.145, 10513.480, 359.217, 52867.003 24/05/19,20:24:17,16,10,1, 11.9,1,1, 7.145, 10515.120, 359.898, 52868.338 24/05/19,20:24:17,17,10,1, 11.9,1,1, 7.145, 10513.736, 359.315, 52865.726 24/05/19,20:24:17,18,10,1, 11.9,1,1, 7.145, 10513.968, 359.672, 52868.108 24/05/19,20:24:17,19,10,1, 11.9,1,1, 7.145, 10515.333, 359.975, 52867.798 24/05/19,20:24:18,00,10,1, 11.8,1,1, 7.142, 10515.327, 359.975, 52867.798 24/05/19,20:24:18,01,10,1, 11.8,1,1, 7.142, 10513.882, 359.317, 52865.722 24/05/19,20:24:18,02,10,1, 11.8,1,1, 7.142, 10514.146, 359.690, 52868.211 24/05/19,20:24:18,03,10,1, 11.8,1,1, 7.142, 10515.383, 359.971, 52867.516 24/05/19,20:24:18,04,10,1, 11.8,1,1, 7.142, 10514.104, 359.295, 52866.440 24/05/19,20:24:18,05,10,1, 11.8,1,1, 7.142, 10514.964, 359.845, 52868.650 24/05/19,20:24:18,06,10,1, 11.8,1,1, 7.142, 10515.090, 359.604, 52867.065 24/05/19,20:24:18,07,10,1, 11.8,1,1, 7.142, 10513.675, 359.205, 52866.600 24/05/19,20:24:18,08,10,1, 11.8,1,1, 7.142, 10515.035, 359.962, 52868.329 24/05/19,20:24:18,09,10,1, 11.8,1,1, 7.142, 10514.150, 359.385, 52866.117 24/05/19,20:24:18,10,10,1, 11.8,1,1, 7.142, 10513.966, 359.644, 52867.735 24/05/19,20:24:18,11,10,1, 11.8,1,1, 7.142, 10515.456, 360.086, 52868.177 24/05/19,20:24:18,12,10,1, 11.8,1,1, 7.142, 10514.065, 359.257, 52866.425 24/05/19,20:24:18,13,10,1, 11.8,1,1, 7.142, 10514.949, 359.865, 52868.683 24/05/19,20:24:18,14,10,1, 11.8,1,1, 7.142, 10515.131, 359.586, 52867.084 24/05/19,20:24:18,15,10,1, 11.8,1,1, 7.142, 10513.672, 359.143, 52866.599 24/05/19,20:24:18,16,10,1, 11.8,1,1, 7.142, 10515.040, 359.968, 52868.304 24/05/19,20:24:18,17,10,1, 11.8,1,1, 7.142, 10514.202, 359.371, 52866.143 24/05/19,20:24:18,18,10,1, 11.8,1,1, 7.142, 10514.024, 359.671, 52867.746 24/05/19,20:24:18,19,10,1, 11.8,1,1, 7.142, 10515.489, 360.063, 52868.165 24/05/19,20:24:19,00,10,1, 12.0,1,1, 7.140, 10515.486, 360.063, 52868.165 24/05/19,20:24:19,01,10,1, 12.0,1,1, 7.140, 10514.272, 359.421, 52866.186 24/05/19,20:24:19,02,10,1, 12.0,1,1, 7.140, 10514.121, 359.723, 52867.718 24/05/19,20:24:19,03,10,1, 12.0,1,1, 7.140, 10515.667, 360.091, 52868.190 24/05/19,20:24:19,04,10,1, 12.0,1,1, 7.140, 10514.201, 359.288, 52866.435 24/05/19,20:24:19,05,10,1, 12.0,1,1, 7.140, 10515.081, 359.883, 52868.677 24/05/19,20:24:19,06,10,1, 12.0,1,1, 7.140, 10515.280, 359.651, 52867.006 24/05/19,20:24:19,07,10,1, 12.0,1,1, 7.140, 10513.797, 359.265, 52866.546 24/05/19,20:24:19,08,10,1, 12.0,1,1, 7.140, 10515.195, 359.981, 52868.281 24/05/19,20:24:19,09,10,1, 12.0,1,1, 7.140, 10514.316, 359.437, 52866.066 24/05/19,20:24:19,10,10,1, 12.0,1,1, 7.140, 10514.150, 359.700, 52867.743 24/05/19,20:24:19,11,10,1, 12.0,1,1, 7.140, 10515.623, 360.117, 52868.192 24/05/19,20:24:19,12,10,1, 12.0,1,1, 7.140, 10514.193, 359.333, 52866.442 24/05/19,20:24:19,13,10,1, 12.0,1,1, 7.140, 10515.109, 359.909, 52868.698 24/05/19,20:24:19,14,10,1, 12.0,1,1, 7.140, 10515.245, 359.642, 52866.967 24/05/19,20:24:19,15,10,1, 12.0,1,1, 7.140, 10513.828, 359.220, 52866.574 24/05/19,20:24:19,16,10,1, 12.0,1,1, 7.140, 10515.258, 360.032, 52868.359 24/05/19,20:24:19,17,10,1, 12.0,1,1, 7.140, 10514.338, 359.415, 52866.165 24/05/19,20:24:19,18,10,1, 12.0,1,1, 7.140, 10514.205, 359.700, 52867.699 24/05/19,20:24:19,19,10,1, 12.0,1,1, 7.140, 10515.675, 360.104, 52868.191 24/05/19,20:24:20,00,10,1, 11.9,1,1, 7.136, 10515.670, 360.104, 52868.191 24/05/19,20:24:20,01,10,1, 11.9,1,1, 7.136, 10514.457, 359.483, 52866.091 24/05/19,20:24:20,02,10,1, 11.9,1,1, 7.136, 10514.360, 359.715, 52867.743 24/05/19,20:24:20,03,10,1, 11.9,1,1, 7.136, 10515.795, 360.117, 52868.150 24/05/19,20:24:20,04,10,1, 11.9,1,1, 7.136, 10514.310, 359.350, 52866.383 24/05/19,20:24:20,05,10,1, 11.9,1,1, 7.136, 10515.249, 359.959, 52868.731 24/05/19,20:24:20,06,10,1, 11.9,1,1, 7.136, 10515.406, 359.673, 52867.035 24/05/19,20:24:20,07,10,1, 11.9,1,1, 7.136, 10513.936, 359.255, 52866.581 24/05/19,20:24:20,08,10,1, 11.9,1,1, 7.136, 10515.410, 360.100, 52868.264 24/05/19,20:24:20,09,10,1, 11.9,1,1, 7.136, 10514.484, 359.475, 52866.156 24/05/19,20:24:20,10,10,1, 11.9,1,1, 7.136, 10514.341, 359.783, 52867.805 24/05/19,20:24:20,11,10,1, 11.9,1,1, 7.136, 10515.810, 360.114, 52868.077 24/05/19,20:24:20,12,10,1, 11.9,1,1, 7.136, 10514.434, 359.348, 52866.450 24/05/19,20:24:20,13,10,1, 11.9,1,1, 7.136, 10515.280, 359.923, 52868.694 24/05/19,20:24:20,14,10,1, 11.9,1,1, 7.136, 10515.427, 359.654, 52867.012 24/05/19,20:24:20,15,10,1, 11.9,1,1, 7.136, 10513.952, 359.293, 52866.661 24/05/19,20:24:20,16,10,1, 11.9,1,1, 7.136, 10515.363, 360.067, 52868.348 24/05/19,20:24:20,17,10,1, 11.9,1,1, 7.136, 10514.481, 359.479, 52866.169 24/05/19,20:24:20,18,10,1, 11.9,1,1, 7.136, 10514.411, 359.754, 52867.809 24/05/19,20:24:20,19,10,1, 11.9,1,1, 7.136, 10515.857, 360.126, 52868.260 24/05/19,20:24:21,00,10,1, 12.0,1,1, 7.143, 10515.853, 360.126, 52868.260 24/05/19,20:24:21,01,10,1, 12.0,1,1, 7.143, 10514.669, 359.483, 52866.179 24/05/19,20:24:21,02,10,1, 12.0,1,1, 7.143, 10514.508, 359.780, 52867.689 24/05/19,20:24:21,03,10,1, 12.0,1,1, 7.143, 10515.937, 360.206, 52868.162 24/05/19,20:24:21,04,10,1, 12.0,1,1, 7.143, 10514.532, 359.354, 52866.485 24/05/19,20:24:21,05,10,1, 12.0,1,1, 7.143, 10515.416, 359.976, 52868.620 24/05/19,20:24:21,06,10,1, 12.0,1,1, 7.143, 10515.588, 359.686, 52866.958 24/05/19,20:24:21,07,10,1, 12.0,1,1, 7.143, 10514.131, 359.319, 52866.598 24/05/19,20:24:21,08,10,1, 12.0,1,1, 7.143, 10515.538, 360.092, 52868.250 24/05/19,20:24:21,09,10,1, 12.0,1,1, 7.143, 10514.612, 359.495, 52866.046 24/05/19,20:24:21,10,10,1, 12.0,1,1, 7.143, 10514.465, 359.757, 52867.670 24/05/19,20:24:21,11,10,1, 12.0,1,1, 7.143, 10516.007, 360.193, 52868.116 24/05/19,20:24:21,12,10,1, 12.0,1,1, 7.143, 10514.572, 359.350, 52866.346 24/05/19,20:24:21,13,10,1, 12.0,1,1, 7.143, 10515.500, 359.993, 52868.640 24/05/19,20:24:21,14,10,1, 12.0,1,1, 7.143, 10515.606, 359.715, 52867.035 24/05/19,20:24:21,15,10,1, 12.0,1,1, 7.143, 10514.140, 359.312, 52866.643 24/05/19,20:24:21,16,10,1, 12.0,1,1, 7.143, 10515.557, 360.151, 52868.357 24/05/19,20:24:21,17,10,1, 12.0,1,1, 7.143, 10514.663, 359.477, 52866.054 24/05/19,20:24:21,18,10,1, 12.0,1,1, 7.143, 10514.526, 359.706, 52867.662 24/05/19,20:24:21,19,10,1, 12.0,1,1, 7.143, 10516.011, 360.155, 52868.166 24/05/19,20:24:22,00,10,1, 11.9,1,1, 7.140, 10516.003, 360.155, 52868.166 24/05/19,20:24:22,01,10,1, 11.9,1,1, 7.140, 10514.821, 359.553, 52866.100 24/05/19,20:24:22,02,10,1, 11.9,1,1, 7.140, 10514.649, 359.780, 52867.667 24/05/19,20:24:22,03,10,1, 11.9,1,1, 7.140, 10516.120, 360.219, 52868.217 24/05/19,20:24:22,04,10,1, 11.9,1,1, 7.140, 10514.695, 359.373, 52866.490 24/05/19,20:24:22,05,10,1, 11.9,1,1, 7.140, 10515.628, 360.031, 52868.772 24/05/19,20:24:22,06,10,1, 11.9,1,1, 7.140, 10515.803, 359.735, 52867.099 24/05/19,20:24:22,07,10,1, 11.9,1,1, 7.140, 10514.299, 359.301, 52866.524 24/05/19,20:24:22,08,10,1, 11.9,1,1, 7.140, 10515.722, 360.143, 52868.300 24/05/19,20:24:22,09,10,1, 11.9,1,1, 7.140, 10514.865, 359.553, 52866.203 24/05/19,20:24:22,10,10,1, 11.9,1,1, 7.140, 10514.646, 359.791, 52867.770 24/05/19,20:24:22,11,10,1, 11.9,1,1, 7.140, 10516.169, 360.196, 52868.297 24/05/19,20:24:22,12,10,1, 11.9,1,1, 7.140, 10514.706, 359.396, 52866.484 24/05/19,20:24:22,13,10,1, 11.9,1,1, 7.140, 10515.593, 360.015, 52868.668 24/05/19,20:24:22,14,10,1, 11.9,1,1, 7.140, 10515.816, 359.761, 52866.920 24/05/19,20:24:22,15,10,1, 11.9,1,1, 7.140, 10514.294, 359.334, 52866.523 24/05/19,20:24:22,16,10,1, 11.9,1,1, 7.140, 10515.719, 360.093, 52868.332 24/05/19,20:24:22,17,10,1, 11.9,1,1, 7.140, 10514.853, 359.495, 52866.081 24/05/19,20:24:22,18,10,1, 11.9,1,1, 7.140, 10514.670, 359.798, 52867.693 24/05/19,20:24:22,19,10,1, 11.9,1,1, 7.140, 10516.155, 360.172, 52868.080 24/05/19,20:24:23,00,10,1, 11.9,1,1, 7.142, 10516.154, 360.172, 52868.080 24/05/19,20:24:23,01,10,1, 11.9,1,1, 7.142, 10515.026, 359.530, 52866.113 24/05/19,20:24:23,02,10,1, 11.9,1,1, 7.142, 10514.775, 359.768, 52867.634 24/05/19,20:24:23,03,10,1, 11.9,1,1, 7.142, 10516.239, 360.232, 52868.252 24/05/19,20:24:23,04,10,1, 11.9,1,1, 7.142, 10514.894, 359.474, 52866.451 24/05/19,20:24:23,05,10,1, 11.9,1,1, 7.142, 10515.706, 360.039, 52868.611 24/05/19,20:24:23,06,10,1, 11.9,1,1, 7.142, 10516.009, 359.827, 52867.159 24/05/19,20:24:23,07,10,1, 11.9,1,1, 7.142, 10514.488, 359.358, 52866.573 24/05/19,20:24:23,08,10,1, 11.9,1,1, 7.142, 10515.931, 360.167, 52868.481 24/05/19,20:24:23,09,10,1, 11.9,1,1, 7.142, 10514.852, 359.598, 52866.358 24/05/19,20:24:23,10,10,1, 11.9,1,1, 7.142, 10515.025, 359.794, 52867.802 24/05/19,20:24:23,11,10,1, 11.9,1,1, 7.142, 10516.017, 360.183, 52867.672 24/05/19,20:24:23,12,10,1, 11.9,1,1, 7.142, 10514.963, 359.571, 52866.914 24/05/19,20:24:23,13,10,1, 11.9,1,1, 7.142, 10515.917, 359.974, 52868.467 24/05/19,20:24:23,14,10,1, 11.9,1,1, 7.142, 10515.709, 359.759, 52866.910 24/05/19,20:24:23,15,10,1, 11.9,1,1, 7.142, 10514.758, 359.419, 52867.081 24/05/19,20:24:23,16,10,1, 11.9,1,1, 7.142, 10515.810, 360.071, 52867.842 24/05/19,20:24:23,17,10,1, 11.9,1,1, 7.142, 10514.869, 359.641, 52866.275 24/05/19,20:24:23,18,10,1, 11.9,1,1, 7.142, 10515.064, 359.821, 52867.872 24/05/19,20:24:23,19,10,1, 11.9,1,1, 7.142, 10516.022, 360.204, 52867.679 24/05/19,20:24:24,00,10,1, 11.9,1,1, 7.141, 10516.020, 360.204, 52867.679 24/05/19,20:24:24,01,10,1, 11.9,1,1, 7.141, 10515.064, 359.638, 52866.247 24/05/19,20:24:24,02,10,1, 11.9,1,1, 7.141, 10515.176, 359.808, 52867.819 24/05/19,20:24:24,03,10,1, 11.9,1,1, 7.141, 10516.142, 360.216, 52867.700 24/05/19,20:24:24,04,10,1, 11.9,1,1, 7.141, 10515.098, 359.558, 52866.887 24/05/19,20:24:24,05,10,1, 11.9,1,1, 7.141, 10516.005, 360.058, 52868.418 24/05/19,20:24:24,06,10,1, 11.9,1,1, 7.141, 10515.882, 359.889, 52866.890 24/05/19,20:24:24,07,10,1, 11.9,1,1, 7.141, 10514.933, 359.462, 52867.125 24/05/19,20:24:24,08,10,1, 11.9,1,1, 7.141, 10515.981, 360.102, 52867.833 24/05/19,20:24:24,09,10,1, 11.9,1,1, 7.141, 10515.036, 359.604, 52866.281 24/05/19,20:24:24,10,10,1, 11.9,1,1, 7.141, 10515.161, 359.863, 52867.779 24/05/19,20:24:24,11,10,1, 11.9,1,1, 7.141, 10516.192, 360.229, 52867.645 24/05/19,20:24:24,12,10,1, 11.9,1,1, 7.141, 10515.119, 359.616, 52867.021 24/05/19,20:24:24,13,10,1, 11.9,1,1, 7.141, 10516.045, 360.024, 52868.441 24/05/19,20:24:24,14,10,1, 11.9,1,1, 7.141, 10515.966, 359.880, 52866.953 24/05/19,20:24:24,15,10,1, 11.9,1,1, 7.141, 10514.958, 359.445, 52867.051 24/05/19,20:24:24,16,10,1, 11.9,1,1, 7.141, 10515.987, 360.103, 52867.906 24/05/19,20:24:24,17,10,1, 11.9,1,1, 7.141, 10514.992, 359.620, 52866.191 24/05/19,20:24:24,18,10,1, 11.9,1,1, 7.141, 10515.174, 359.792, 52867.776 24/05/19,20:24:24,19,10,1, 11.9,1,1, 7.141, 10516.187, 360.261, 52867.691 24/05/19,20:24:25,00,10,1, 11.8,1,1, 7.143, 10516.187, 360.261, 52867.691 24/05/19,20:24:25,01,10,1, 11.8,1,1, 7.143, 10515.298, 359.817, 52866.907 24/05/19,20:24:25,02,10,1, 11.8,1,1, 7.143, 10515.387, 359.749, 52867.304 24/05/19,20:24:25,03,10,1, 11.8,1,1, 7.143, 10515.958, 360.273, 52867.571 24/05/19,20:24:25,04,10,1, 11.8,1,1, 7.143, 10515.502, 359.762, 52867.552 24/05/19,20:24:25,05,10,1, 11.8,1,1, 7.143, 10516.040, 359.915, 52867.766 24/05/19,20:24:25,06,10,1, 11.8,1,1, 7.143, 10515.940, 359.995, 52867.468 24/05/19,20:24:25,07,10,1, 11.8,1,1, 7.143, 10515.414, 359.468, 52867.281 24/05/19,20:24:25,08,10,1, 11.8,1,1, 7.143, 10515.810, 360.058, 52867.312 24/05/19,20:24:25,09,10,1, 11.8,1,1, 7.143, 10515.344, 359.788, 52866.959 24/05/19,20:24:25,10,10,1, 11.8,1,1, 7.143, 10515.385, 359.803, 52867.363 24/05/19,20:24:25,11,10,1, 11.8,1,1, 7.143, 10515.936, 360.259, 52867.483 24/05/19,20:24:25,12,10,1, 11.8,1,1, 7.143, 10515.559, 359.707, 52867.495 24/05/19,20:24:25,13,10,1, 11.8,1,1, 7.143, 10516.039, 359.995, 52867.849 24/05/19,20:24:25,14,10,1, 11.8,1,1, 7.143, 10516.011, 359.977, 52867.405 24/05/19,20:24:25,15,10,1, 11.8,1,1, 7.143, 10515.486, 359.490, 52867.233 24/05/19,20:24:25,16,10,1, 11.8,1,1, 7.143, 10515.813, 360.050, 52867.282 24/05/19,20:24:25,17,10,1, 11.8,1,1, 7.143, 10515.354, 359.776, 52866.975 24/05/19,20:24:25,18,10,1, 11.8,1,1, 7.143, 10515.416, 359.778, 52867.337 24/05/19,20:24:25,19,10,1, 11.8,1,1, 7.143, 10515.970, 360.290, 52867.526 24/05/19,20:24:26,00,09,1, 11.9,1,1, 7.137, 10515.970, 360.290, 52867.526 24/05/19,20:24:26,01,09,1, 11.9,1,1, 7.137, 10515.614, 359.968, 52867.744 24/05/19,20:24:26,02,09,1, 11.9,1,1, 7.137, 10515.775, 359.651, 52866.882 24/05/19,20:24:26,03,09,1, 11.9,1,1, 7.137, 10515.582, 360.342, 52867.161 24/05/19,20:24:26,04,09,1, 11.9,1,1, 7.137, 10516.104, 359.936, 52868.295 24/05/19,20:24:26,05,09,1, 11.9,1,1, 7.137, 10516.035, 359.877, 52866.841 24/05/19,20:24:26,06,09,1, 11.9,1,1, 7.137, 10515.863, 360.166, 52867.753 24/05/19,20:24:26,07,09,1, 11.9,1,1, 7.137, 10516.158, 359.543, 52867.638 24/05/19,20:24:26,08,09,1, 11.9,1,1, 7.137, 10515.531, 360.004, 52866.301 24/05/19,20:24:26,09,09,1, 11.9,1,1, 7.137, 10515.692, 359.990, 52867.786 24/05/19,20:24:26,10,09,1, 11.9,1,1, 7.137, 10515.716, 359.694, 52866.899 24/05/19,20:24:26,11,09,1, 11.9,1,1, 7.137, 10515.541, 360.276, 52867.082 24/05/19,20:24:26,12,09,1, 11.9,1,1, 7.137, 10516.138, 359.943, 52868.419 24/05/19,20:24:26,13,09,1, 11.9,1,1, 7.137, 10516.050, 359.875, 52866.934 24/05/19,20:24:26,14,09,1, 11.9,1,1, 7.137, 10515.945, 360.127, 52867.745 24/05/19,20:24:26,15,09,1, 11.9,1,1, 7.137, 10516.133, 359.568, 52867.584 24/05/19,20:24:26,16,09,1, 11.9,1,1, 7.137, 10515.558, 359.997, 52866.491 24/05/19,20:24:26,17,09,1, 11.9,1,1, 7.137, 10515.633, 360.004, 52867.814 24/05/19,20:24:26,18,09,1, 11.9,1,1, 7.137, 10515.822, 359.672, 52866.937 24/05/19,20:24:26,19,09,1, 11.9,1,1, 7.137, 10515.559, 360.234, 52867.146 24/05/19,20:24:27,00,10,1, 11.8,1,1, 7.145, 10515.553, 360.234, 52867.146 24/05/19,20:24:27,01,10,1, 11.8,1,1, 7.145, 10515.123, 360.018, 52867.589 24/05/19,20:24:27,02,10,1, 11.8,1,1, 7.145, 10516.543, 359.934, 52868.191 24/05/19,20:24:27,03,10,1, 11.8,1,1, 7.145, 10515.383, 360.173, 52865.842 24/05/19,20:24:27,04,10,1, 11.8,1,1, 7.145, 10515.971, 360.025, 52868.993 24/05/19,20:24:27,05,10,1, 11.8,1,1, 7.145, 10516.754, 359.939, 52867.291 24/05/19,20:24:27,06,10,1, 11.8,1,1, 7.145, 10515.364, 360.071, 52866.733 24/05/19,20:24:27,07,10,1, 11.8,1,1, 7.145, 10516.526, 359.813, 52868.969 24/05/19,20:24:27,08,10,1, 11.8,1,1, 7.145, 10515.999, 359.897, 52865.786 24/05/19,20:24:27,09,10,1, 11.8,1,1, 7.145, 10515.114, 359.999, 52867.559 24/05/19,20:24:27,10,10,1, 11.8,1,1, 7.145, 10516.549, 359.882, 52868.031 24/05/19,20:24:27,11,10,1, 11.8,1,1, 7.145, 10515.431, 360.123, 52865.790 24/05/19,20:24:27,12,10,1, 11.8,1,1, 7.145, 10515.967, 360.062, 52869.002 24/05/19,20:24:27,13,10,1, 11.8,1,1, 7.145, 10516.853, 359.888, 52867.267 24/05/19,20:24:27,14,10,1, 11.8,1,1, 7.145, 10515.383, 360.066, 52866.747 24/05/19,20:24:27,15,10,1, 11.8,1,1, 7.145, 10516.569, 359.862, 52869.083 24/05/19,20:24:27,16,10,1, 11.8,1,1, 7.145, 10516.004, 359.913, 52865.784 24/05/19,20:24:27,17,10,1, 11.8,1,1, 7.145, 10515.107, 360.030, 52867.581 24/05/19,20:24:27,18,10,1, 11.8,1,1, 7.145, 10516.573, 359.857, 52868.112 24/05/19,20:24:27,19,10,1, 11.8,1,1, 7.145, 10515.450, 360.124, 52865.782 24/05/19,20:24:28,00,09,1, 11.9,1,1, 7.139, 10515.444, 360.124, 52865.782 24/05/19,20:24:28,01,09,1, 11.9,1,1, 7.139, 10515.301, 360.046, 52867.533 24/05/19,20:24:28,02,09,1, 11.9,1,1, 7.139, 10516.719, 359.949, 52868.120 24/05/19,20:24:28,03,09,1, 11.9,1,1, 7.139, 10515.521, 360.123, 52865.799 24/05/19,20:24:28,04,09,1, 11.9,1,1, 7.139, 10516.078, 360.120, 52868.981 24/05/19,20:24:28,05,09,1, 11.9,1,1, 7.139, 10516.993, 359.965, 52867.243 24/05/19,20:24:28,06,09,1, 11.9,1,1, 7.139, 10515.532, 360.106, 52866.714 24/05/19,20:24:28,07,09,1, 11.9,1,1, 7.139, 10516.670, 359.844, 52869.016 24/05/19,20:24:28,08,09,1, 11.9,1,1, 7.139, 10516.190, 359.892, 52865.748 24/05/19,20:24:28,09,09,1, 11.9,1,1, 7.139, 10515.310, 360.061, 52867.516 24/05/19,20:24:28,10,09,1, 11.9,1,1, 7.139, 10516.717, 359.882, 52868.027 24/05/19,20:24:28,11,09,1, 11.9,1,1, 7.139, 10515.567, 360.138, 52865.673 24/05/19,20:24:28,12,09,1, 11.9,1,1, 7.139, 10516.121, 360.075, 52868.915 24/05/19,20:24:28,13,09,1, 11.9,1,1, 7.139, 10516.988, 360.013, 52867.355 24/05/19,20:24:28,14,09,1, 11.9,1,1, 7.139, 10515.541, 360.113, 52866.723 24/05/19,20:24:28,15,09,1, 11.9,1,1, 7.139, 10516.684, 359.863, 52869.003 24/05/19,20:24:28,16,09,1, 11.9,1,1, 7.139, 10516.223, 359.860, 52865.709 24/05/19,20:24:28,17,09,1, 11.9,1,1, 7.139, 10515.283, 360.055, 52867.494 24/05/19,20:24:28,18,09,1, 11.9,1,1, 7.139, 10516.761, 359.920, 52868.147 24/05/19,20:24:28,19,09,1, 11.9,1,1, 7.139, 10515.548, 360.191, 52865.837 24/05/19,20:24:29,00,10,1, 11.8,1,1, 7.141, 10515.544, 360.191, 52865.837 24/05/19,20:24:29,01,10,1, 11.8,1,1, 7.141, 10515.391, 360.050, 52867.493 24/05/19,20:24:29,02,10,1, 11.8,1,1, 7.141, 10516.867, 359.942, 52868.065 24/05/19,20:24:29,03,10,1, 11.8,1,1, 7.141, 10515.722, 360.164, 52865.644 24/05/19,20:24:29,04,10,1, 11.8,1,1, 7.141, 10516.256, 360.186, 52868.992 24/05/19,20:24:29,05,10,1, 11.8,1,1, 7.141, 10517.151, 359.989, 52867.281 24/05/19,20:24:29,06,10,1, 11.8,1,1, 7.141, 10515.709, 360.127, 52866.668 24/05/19,20:24:29,07,10,1, 11.8,1,1, 7.141, 10516.891, 359.888, 52868.980 24/05/19,20:24:29,08,10,1, 11.8,1,1, 7.141, 10516.370, 359.926, 52865.773 24/05/19,20:24:29,09,10,1, 11.8,1,1, 7.141, 10515.438, 360.079, 52867.507 24/05/19,20:24:29,10,10,1, 11.8,1,1, 7.141, 10516.911, 359.939, 52868.032 24/05/19,20:24:29,11,10,1, 11.8,1,1, 7.141, 10515.744, 360.169, 52865.766 24/05/19,20:24:29,12,10,1, 11.8,1,1, 7.141, 10516.318, 360.217, 52869.015 24/05/19,20:24:29,13,10,1, 11.8,1,1, 7.141, 10517.168, 360.033, 52867.360 24/05/19,20:24:29,14,10,1, 11.8,1,1, 7.141, 10515.759, 360.141, 52866.773 24/05/19,20:24:29,15,10,1, 11.8,1,1, 7.141, 10516.863, 359.882, 52868.927 24/05/19,20:24:29,16,10,1, 11.8,1,1, 7.141, 10516.416, 359.917, 52865.756 24/05/19,20:24:29,17,10,1, 11.8,1,1, 7.141, 10515.509, 360.107, 52867.480 24/05/19,20:24:29,18,10,1, 11.8,1,1, 7.141, 10516.879, 359.967, 52868.124 24/05/19,20:24:29,19,10,1, 11.8,1,1, 7.141, 10515.742, 360.240, 52865.860 24/05/19,20:24:30,00,10,1, 11.9,1,1, 7.136, 10515.736, 360.240, 52865.860 24/05/19,20:24:30,01,10,1, 11.9,1,1, 7.136, 10515.588, 360.105, 52867.472 24/05/19,20:24:30,02,10,1, 11.9,1,1, 7.136, 10517.019, 359.980, 52868.107 24/05/19,20:24:30,03,10,1, 11.9,1,1, 7.136, 10515.897, 360.286, 52865.816 24/05/19,20:24:30,04,10,1, 11.9,1,1, 7.136, 10516.364, 360.249, 52869.003 24/05/19,20:24:30,05,10,1, 11.9,1,1, 7.136, 10517.326, 360.050, 52867.326 24/05/19,20:24:30,06,10,1, 11.9,1,1, 7.136, 10515.833, 360.179, 52866.692 24/05/19,20:24:30,07,10,1, 11.9,1,1, 7.136, 10517.012, 359.924, 52868.939 24/05/19,20:24:30,08,10,1, 11.9,1,1, 7.136, 10516.565, 360.002, 52865.685 24/05/19,20:24:30,09,10,1, 11.9,1,1, 7.136, 10515.598, 360.134, 52867.437 24/05/19,20:24:30,10,10,1, 11.9,1,1, 7.136, 10517.000, 359.947, 52868.050 24/05/19,20:24:30,11,10,1, 11.9,1,1, 7.136, 10515.856, 360.246, 52865.723 24/05/19,20:24:30,12,10,1, 11.9,1,1, 7.136, 10516.386, 360.246, 52868.940 24/05/19,20:24:30,13,10,1, 11.9,1,1, 7.136, 10517.348, 360.098, 52867.324 24/05/19,20:24:30,14,10,1, 11.9,1,1, 7.136, 10515.872, 360.185, 52866.664 24/05/19,20:24:30,15,10,1, 11.9,1,1, 7.136, 10516.999, 359.916, 52869.002 24/05/19,20:24:30,16,10,1, 11.9,1,1, 7.136, 10516.562, 359.973, 52865.809 24/05/19,20:24:30,17,10,1, 11.9,1,1, 7.136, 10515.639, 360.140, 52867.423 24/05/19,20:24:30,18,10,1, 11.9,1,1, 7.136, 10517.046, 359.987, 52868.043 24/05/19,20:24:30,19,10,1, 11.9,1,1, 7.136, 10515.934, 360.213, 52865.752 24/05/19,20:24:31,00,09,1, 11.9,1,1, 7.144, 10515.928, 360.213, 52865.752 24/05/19,20:24:31,01,09,1, 11.9,1,1, 7.144, 10515.693, 360.100, 52867.241 24/05/19,20:24:31,02,09,1, 11.9,1,1, 7.144, 10517.120, 359.984, 52868.027 24/05/19,20:24:31,03,09,1, 11.9,1,1, 7.144, 10516.109, 360.285, 52865.868 24/05/19,20:24:31,04,09,1, 11.9,1,1, 7.144, 10516.503, 360.229, 52868.827 24/05/19,20:24:31,05,09,1, 11.9,1,1, 7.144, 10517.521, 360.093, 52867.308 24/05/19,20:24:31,06,09,1, 11.9,1,1, 7.144, 10516.072, 360.192, 52866.617 24/05/19,20:24:31,07,09,1, 11.9,1,1, 7.144, 10517.157, 359.935, 52868.974 24/05/19,20:24:31,08,09,1, 11.9,1,1, 7.144, 10516.738, 360.024, 52865.946 24/05/19,20:24:31,09,09,1, 11.9,1,1, 7.144, 10515.737, 360.159, 52867.358 24/05/19,20:24:31,10,09,1, 11.9,1,1, 7.144, 10517.127, 360.021, 52868.117 24/05/19,20:24:31,11,09,1, 11.9,1,1, 7.144, 10516.119, 360.271, 52865.813 24/05/19,20:24:31,12,09,1, 11.9,1,1, 7.144, 10516.542, 360.238, 52868.890 24/05/19,20:24:31,13,09,1, 11.9,1,1, 7.144, 10517.457, 360.151, 52867.418 24/05/19,20:24:31,14,09,1, 11.9,1,1, 7.144, 10516.083, 360.157, 52866.648 24/05/19,20:24:31,15,09,1, 11.9,1,1, 7.144, 10517.073, 359.943, 52868.925 24/05/19,20:24:31,16,09,1, 11.9,1,1, 7.144, 10516.734, 360.037, 52865.958 24/05/19,20:24:31,17,09,1, 11.9,1,1, 7.144, 10515.755, 360.157, 52867.467 24/05/19,20:24:31,18,09,1, 11.9,1,1, 7.144, 10517.218, 359.993, 52868.143 24/05/19,20:24:31,19,09,1, 11.9,1,1, 7.144, 10516.150, 360.243, 52865.807 24/05/19,20:24:32,00,09,1, 11.9,1,1, 7.143, 10516.145, 360.243, 52865.807 24/05/19,20:24:32,01,09,1, 11.9,1,1, 7.143, 10515.830, 360.003, 52866.777 24/05/19,20:24:32,02,09,1, 11.9,1,1, 7.143, 10517.028, 360.108, 52868.318 24/05/19,20:24:32,03,09,1, 11.9,1,1, 7.143, 10516.631, 360.317, 52866.072 24/05/19,20:24:32,04,09,1, 11.9,1,1, 7.143, 10516.355, 360.127, 52868.237 24/05/19,20:24:32,05,09,1, 11.9,1,1, 7.143, 10517.647, 360.185, 52867.990 24/05/19,20:24:32,06,09,1, 11.9,1,1, 7.143, 10516.400, 360.176, 52866.321 24/05/19,20:24:32,07,09,1, 11.9,1,1, 7.143, 10516.951, 359.978, 52868.637 24/05/19,20:24:32,08,09,1, 11.9,1,1, 7.143, 10517.188, 360.139, 52866.674 24/05/19,20:24:32,09,09,1, 11.9,1,1, 7.143, 10515.830, 360.066, 52866.804 24/05/19,20:24:32,10,09,1, 11.9,1,1, 7.143, 10517.056, 360.082, 52868.336 24/05/19,20:24:32,11,09,1, 11.9,1,1, 7.143, 10516.642, 360.336, 52866.188 24/05/19,20:24:32,12,09,1, 11.9,1,1, 7.143, 10516.387, 360.127, 52868.204 24/05/19,20:24:32,13,09,1, 11.9,1,1, 7.143, 10517.690, 360.196, 52867.946 24/05/19,20:24:32,14,09,1, 11.9,1,1, 7.143, 10516.411, 360.180, 52866.441 24/05/19,20:24:32,15,09,1, 11.9,1,1, 7.143, 10516.890, 359.929, 52868.611 24/05/19,20:24:32,16,09,1, 11.9,1,1, 7.143, 10517.163, 360.130, 52866.462 24/05/19,20:24:32,17,09,1, 11.9,1,1, 7.143, 10515.841, 360.004, 52866.762 24/05/19,20:24:32,18,09,1, 11.9,1,1, 7.143, 10517.104, 360.114, 52868.304 24/05/19,20:24:32,19,09,1, 11.9,1,1, 7.143, 10516.613, 360.313, 52866.158 24/05/19,20:24:33,00,09,1, 11.9,1,1, 7.140, 10516.613, 360.313, 52866.158 24/05/19,20:24:33,01,09,1, 11.9,1,1, 7.140, 10516.203, 360.046, 52866.716 24/05/19,20:24:33,02,09,1, 11.9,1,1, 7.140, 10516.928, 360.104, 52867.993 24/05/19,20:24:33,03,09,1, 11.9,1,1, 7.140, 10516.988, 360.411, 52866.599 24/05/19,20:24:33,04,09,1, 11.9,1,1, 7.140, 10516.530, 360.058, 52867.794 24/05/19,20:24:33,05,09,1, 11.9,1,1, 7.140, 10517.591, 360.254, 52868.046 24/05/19,20:24:33,06,09,1, 11.9,1,1, 7.140, 10516.830, 360.205, 52866.817 24/05/19,20:24:33,07,09,1, 11.9,1,1, 7.140, 10516.796, 359.927, 52868.126 24/05/19,20:24:33,08,09,1, 11.9,1,1, 7.140, 10517.251, 360.171, 52867.024 24/05/19,20:24:33,09,09,1, 11.9,1,1, 7.140, 10516.130, 360.073, 52866.703 24/05/19,20:24:33,10,09,1, 11.9,1,1, 7.140, 10516.900, 360.121, 52867.936 24/05/19,20:24:33,11,09,1, 11.9,1,1, 7.140, 10516.999, 360.384, 52866.643 24/05/19,20:24:33,12,09,1, 11.9,1,1, 7.140, 10516.525, 360.059, 52867.806 24/05/19,20:24:33,13,09,1, 11.9,1,1, 7.140, 10517.595, 360.257, 52868.025 24/05/19,20:24:33,14,09,1, 11.9,1,1, 7.140, 10516.850, 360.207, 52866.736 24/05/19,20:24:33,15,09,1, 11.9,1,1, 7.140, 10516.872, 359.893, 52868.097 24/05/19,20:24:33,16,09,1, 11.9,1,1, 7.140, 10517.291, 360.236, 52866.926 24/05/19,20:24:33,17,09,1, 11.9,1,1, 7.140, 10516.179, 360.071, 52866.708 24/05/19,20:24:33,18,09,1, 11.9,1,1, 7.140, 10516.958, 360.107, 52868.065 24/05/19,20:24:33,19,09,1, 11.9,1,1, 7.140, 10517.010, 360.425, 52866.760 24/05/19,20:24:34,00,09,1, 11.9,1,1, 7.142, 10517.005, 360.425, 52866.760 24/05/19,20:24:34,01,09,1, 11.9,1,1, 7.142, 10516.294, 360.045, 52866.762 24/05/19,20:24:34,02,09,1, 11.9,1,1, 7.142, 10517.044, 360.134, 52868.064 24/05/19,20:24:34,03,09,1, 11.9,1,1, 7.142, 10517.070, 360.434, 52866.681 24/05/19,20:24:34,04,09,1, 11.9,1,1, 7.142, 10516.663, 360.091, 52867.793 24/05/19,20:24:34,05,09,1, 11.9,1,1, 7.142, 10517.750, 360.320, 52868.112 24/05/19,20:24:34,06,09,1, 11.9,1,1, 7.142, 10516.973, 360.282, 52866.816 24/05/19,20:24:34,07,09,1, 11.9,1,1, 7.142, 10516.970, 359.903, 52868.133 24/05/19,20:24:34,08,09,1, 11.9,1,1, 7.142, 10517.380, 360.220, 52866.938 24/05/19,20:24:34,09,09,1, 11.9,1,1, 7.142, 10516.340, 360.073, 52866.742 24/05/19,20:24:34,10,09,1, 11.9,1,1, 7.142, 10517.030, 360.148, 52868.037 24/05/19,20:24:34,11,09,1, 11.9,1,1, 7.142, 10517.136, 360.496, 52866.585 24/05/19,20:24:34,12,09,1, 11.9,1,1, 7.142, 10516.694, 360.092, 52867.789 24/05/19,20:24:34,13,09,1, 11.9,1,1, 7.142, 10517.812, 360.285, 52868.133 24/05/19,20:24:34,14,09,1, 11.9,1,1, 7.142, 10516.969, 360.244, 52866.811 24/05/19,20:24:34,15,09,1, 11.9,1,1, 7.142, 10516.962, 359.920, 52868.053 24/05/19,20:24:34,16,09,1, 11.9,1,1, 7.142, 10517.417, 360.245, 52866.964 24/05/19,20:24:34,17,09,1, 11.9,1,1, 7.142, 10516.299, 360.055, 52866.698 24/05/19,20:24:34,18,09,1, 11.9,1,1, 7.142, 10517.155, 360.133, 52868.114 24/05/19,20:24:34,19,09,1, 11.9,1,1, 7.142, 10517.128, 360.445, 52866.754 24/05/19,20:24:35,00,09,1, 11.9,1,1, 7.143, 10517.122, 360.445, 52866.754 24/05/19,20:24:35,01,09,1, 11.9,1,1, 7.143, 10516.388, 360.106, 52866.726 24/05/19,20:24:35,02,09,1, 11.9,1,1, 7.143, 10517.228, 360.159, 52868.044 24/05/19,20:24:35,03,09,1, 11.9,1,1, 7.143, 10517.248, 360.422, 52866.537 24/05/19,20:24:35,04,09,1, 11.9,1,1, 7.143, 10516.881, 360.143, 52867.777 24/05/19,20:24:35,05,09,1, 11.9,1,1, 7.143, 10517.939, 360.315, 52867.981 24/05/19,20:24:35,06,09,1, 11.9,1,1, 7.143, 10517.120, 360.298, 52866.676 24/05/19,20:24:35,07,09,1, 11.9,1,1, 7.143, 10517.074, 359.952, 52867.994 24/05/19,20:24:35,08,09,1, 11.9,1,1, 7.143, 10517.537, 360.266, 52866.872 24/05/19,20:24:35,09,09,1, 11.9,1,1, 7.143, 10516.445, 360.125, 52866.723 24/05/19,20:24:35,10,09,1, 11.9,1,1, 7.143, 10517.244, 360.211, 52867.979 24/05/19,20:24:35,11,09,1, 11.9,1,1, 7.143, 10517.289, 360.465, 52866.605 24/05/19,20:24:35,12,09,1, 11.9,1,1, 7.143, 10516.854, 360.133, 52867.800 24/05/19,20:24:35,13,09,1, 11.9,1,1, 7.143, 10517.972, 360.297, 52868.044 24/05/19,20:24:35,14,09,1, 11.9,1,1, 7.143, 10517.148, 360.260, 52866.733 24/05/19,20:24:35,15,09,1, 11.9,1,1, 7.143, 10517.088, 359.895, 52868.007 24/05/19,20:24:35,16,09,1, 11.9,1,1, 7.143, 10517.549, 360.273, 52866.758 24/05/19,20:24:35,17,09,1, 11.9,1,1, 7.143, 10516.452, 360.117, 52866.666 24/05/19,20:24:35,18,09,1, 11.9,1,1, 7.143, 10517.257, 360.172, 52868.085 24/05/19,20:24:35,19,09,1, 11.9,1,1, 7.143, 10517.311, 360.523, 52866.700 24/05/19,20:24:36,00,09,1, 11.9,1,1, 7.140, 10517.305, 360.523, 52866.700 24/05/19,20:24:36,01,09,1, 11.9,1,1, 7.140, 10516.587, 360.127, 52866.742 24/05/19,20:24:36,02,09,1, 11.9,1,1, 7.140, 10517.442, 360.220, 52868.063 24/05/19,20:24:36,03,09,1, 11.9,1,1, 7.140, 10517.403, 360.486, 52866.671 24/05/19,20:24:36,04,09,1, 11.9,1,1, 7.140, 10516.997, 360.151, 52867.895 24/05/19,20:24:36,05,09,1, 11.9,1,1, 7.140, 10518.103, 360.338, 52867.963 24/05/19,20:24:36,06,09,1, 11.9,1,1, 7.140, 10517.286, 360.240, 52866.666 24/05/19,20:24:36,07,09,1, 11.9,1,1, 7.140, 10517.253, 359.949, 52867.974 24/05/19,20:24:36,08,09,1, 11.9,1,1, 7.140, 10517.647, 360.274, 52866.761 24/05/19,20:24:36,09,09,1, 11.9,1,1, 7.140, 10516.598, 360.158, 52866.729 24/05/19,20:24:36,10,09,1, 11.9,1,1, 7.140, 10517.461, 360.230, 52868.070 24/05/19,20:24:36,11,09,1, 11.9,1,1, 7.140, 10517.461, 360.503, 52866.672 24/05/19,20:24:36,12,09,1, 11.9,1,1, 7.140, 10516.997, 360.109, 52867.849 24/05/19,20:24:36,13,09,1, 11.9,1,1, 7.140, 10518.132, 360.310, 52867.969 24/05/19,20:24:36,14,09,1, 11.9,1,1, 7.140, 10517.259, 360.253, 52866.702 24/05/19,20:24:36,15,09,1, 11.9,1,1, 7.140, 10517.283, 359.990, 52868.035 24/05/19,20:24:36,16,09,1, 11.9,1,1, 7.140, 10517.683, 360.298, 52866.885 24/05/19,20:24:36,17,09,1, 11.9,1,1, 7.140, 10516.602, 360.133, 52866.724 24/05/19,20:24:36,18,09,1, 11.9,1,1, 7.140, 10517.468, 360.201, 52868.022 24/05/19,20:24:36,19,09,1, 11.9,1,1, 7.140, 10517.532, 360.529, 52866.730 24/05/19,20:24:37,00,09,1, 11.9,1,1, 7.144, 10517.530, 360.529, 52866.730 24/05/19,20:24:37,01,09,1, 11.9,1,1, 7.144, 10516.762, 360.168, 52866.792 24/05/19,20:24:37,02,09,1, 11.9,1,1, 7.144, 10517.644, 360.245, 52868.069 24/05/19,20:24:37,03,09,1, 11.9,1,1, 7.144, 10517.564, 360.525, 52866.651 24/05/19,20:24:37,04,09,1, 11.9,1,1, 7.144, 10517.258, 360.100, 52867.787 24/05/19,20:24:37,05,09,1, 11.9,1,1, 7.144, 10518.303, 360.371, 52867.920 24/05/19,20:24:37,06,09,1, 11.9,1,1, 7.144, 10517.430, 360.276, 52866.754 24/05/19,20:24:37,07,09,1, 11.9,1,1, 7.144, 10517.421, 359.953, 52868.123 24/05/19,20:24:37,08,09,1, 11.9,1,1, 7.144, 10517.781, 360.300, 52866.780 24/05/19,20:24:37,09,09,1, 11.9,1,1, 7.144, 10516.747, 360.176, 52866.786 24/05/19,20:24:37,10,09,1, 11.9,1,1, 7.144, 10517.699, 360.213, 52868.019 24/05/19,20:24:37,11,09,1, 11.9,1,1, 7.144, 10517.590, 360.532, 52866.746 24/05/19,20:24:37,12,09,1, 11.9,1,1, 7.144, 10517.283, 360.140, 52867.967 24/05/19,20:24:37,13,09,1, 11.9,1,1, 7.144, 10518.302, 360.327, 52867.855 24/05/19,20:24:37,14,09,1, 11.9,1,1, 7.144, 10517.384, 360.290, 52866.654 24/05/19,20:24:37,15,09,1, 11.9,1,1, 7.144, 10517.460, 359.960, 52868.008 24/05/19,20:24:37,16,09,1, 11.9,1,1, 7.144, 10517.821, 360.347, 52866.748 24/05/19,20:24:37,17,09,1, 11.9,1,1, 7.144, 10516.799, 360.138, 52866.683 24/05/19,20:24:37,18,09,1, 11.9,1,1, 7.144, 10517.738, 360.284, 52868.099 24/05/19,20:24:37,19,09,1, 11.9,1,1, 7.144, 10517.657, 360.559, 52866.760 24/05/19,20:24:38,00,09,1, 11.8,1,1, 7.141, 10517.656, 360.559, 52866.760 24/05/19,20:24:38,01,09,1, 11.8,1,1, 7.141, 10516.937, 360.200, 52866.789 24/05/19,20:24:38,02,09,1, 11.8,1,1, 7.141, 10517.868, 360.286, 52868.035 24/05/19,20:24:38,03,09,1, 11.8,1,1, 7.141, 10517.805, 360.491, 52866.717 24/05/19,20:24:38,04,09,1, 11.8,1,1, 7.141, 10517.392, 360.311, 52868.860 24/05/19,20:24:38,05,09,1, 11.8,1,1, 7.141, 10518.808, 360.315, 52867.654 24/05/19,20:24:38,06,09,1, 11.8,1,1, 7.141, 10516.994, 360.236, 52866.155 24/05/19,20:24:38,07,09,1, 11.8,1,1, 7.141, 10518.018, 360.172, 52869.070 24/05/19,20:24:38,08,09,1, 11.8,1,1, 7.141, 10517.881, 360.193, 52865.922 24/05/19,20:24:38,09,09,1, 11.8,1,1, 7.141, 10516.635, 360.256, 52867.127 24/05/19,20:24:38,10,09,1, 11.8,1,1, 7.141, 10518.395, 360.346, 52868.634 24/05/19,20:24:38,11,09,1, 11.8,1,1, 7.141, 10517.361, 360.435, 52865.768 24/05/19,20:24:38,12,09,1, 11.8,1,1, 7.141, 10517.523, 360.330, 52868.872 24/05/19,20:24:38,13,09,1, 11.8,1,1, 7.141, 10518.861, 360.262, 52867.613 24/05/19,20:24:38,14,09,1, 11.8,1,1, 7.141, 10517.009, 360.219, 52866.233 24/05/19,20:24:38,15,09,1, 11.8,1,1, 7.141, 10518.071, 360.114, 52868.984 24/05/19,20:24:38,16,09,1, 11.8,1,1, 7.141, 10517.897, 360.194, 52865.888 24/05/19,20:24:38,17,09,1, 11.8,1,1, 7.141, 10516.611, 360.210, 52867.185 24/05/19,20:24:38,18,09,1, 11.8,1,1, 7.141, 10518.439, 360.362, 52868.570 24/05/19,20:24:38,19,09,1, 11.8,1,1, 7.141, 10517.418, 360.413, 52865.726 24/05/19,20:24:39,00,09,1, 11.9,1,1, 7.135, 10517.414, 360.413, 52865.726 24/05/19,20:24:39,01,09,1, 11.9,1,1, 7.135, 10516.811, 360.320, 52867.192 24/05/19,20:24:39,02,09,1, 11.9,1,1, 7.135, 10518.559, 360.316, 52868.458 24/05/19,20:24:39,03,09,1, 11.9,1,1, 7.135, 10517.542, 360.443, 52865.771 24/05/19,20:24:39,04,09,1, 11.9,1,1, 7.135, 10517.692, 360.323, 52868.921 24/05/19,20:24:39,05,09,1, 11.9,1,1, 7.135, 10518.938, 360.288, 52867.571 24/05/19,20:24:39,06,09,1, 11.9,1,1, 7.135, 10517.151, 360.203, 52866.085 24/05/19,20:24:39,07,09,1, 11.9,1,1, 7.135, 10518.181, 360.129, 52868.855 24/05/19,20:24:39,08,09,1, 11.9,1,1, 7.135, 10518.000, 360.186, 52865.657 24/05/19,20:24:39,09,09,1, 11.9,1,1, 7.135, 10516.784, 360.283, 52867.191 24/05/19,20:24:39,10,09,1, 11.9,1,1, 7.135, 10518.645, 360.323, 52868.488 24/05/19,20:24:39,11,09,1, 11.9,1,1, 7.135, 10517.526, 360.409, 52865.666 24/05/19,20:24:39,12,09,1, 11.9,1,1, 7.135, 10517.718, 360.307, 52868.822 24/05/19,20:24:39,13,09,1, 11.9,1,1, 7.135, 10518.981, 360.303, 52867.521 24/05/19,20:24:39,14,09,1, 11.9,1,1, 7.135, 10517.141, 360.243, 52866.190 24/05/19,20:24:39,15,09,1, 11.9,1,1, 7.135, 10518.174, 360.120, 52868.890 24/05/19,20:24:39,16,09,1, 11.9,1,1, 7.135, 10518.034, 360.185, 52865.786 24/05/19,20:24:39,17,09,1, 11.9,1,1, 7.135, 10516.741, 360.287, 52867.139 24/05/19,20:24:39,18,09,1, 11.9,1,1, 7.135, 10518.545, 360.327, 52868.464 24/05/19,20:24:39,19,09,1, 11.9,1,1, 7.135, 10517.522, 360.409, 52865.638 24/05/19,20:24:40,00,09,1, 11.9,1,1, 7.139, 10517.514, 360.409, 52865.638 24/05/19,20:24:40,01,09,1, 11.9,1,1, 7.139, 10516.957, 360.315, 52867.092 24/05/19,20:24:40,02,09,1, 11.9,1,1, 7.139, 10518.727, 360.374, 52868.438 24/05/19,20:24:40,03,09,1, 11.9,1,1, 7.139, 10517.706, 360.449, 52865.699 24/05/19,20:24:40,04,09,1, 11.9,1,1, 7.139, 10517.888, 360.334, 52868.823 24/05/19,20:24:40,05,09,1, 11.9,1,1, 7.139, 10519.109, 360.337, 52867.418 24/05/19,20:24:40,06,09,1, 11.9,1,1, 7.139, 10517.278, 360.268, 52866.064 24/05/19,20:24:40,07,09,1, 11.9,1,1, 7.139, 10518.342, 360.154, 52868.848 24/05/19,20:24:40,08,09,1, 11.9,1,1, 7.139, 10518.199, 360.270, 52865.796 24/05/19,20:24:40,09,09,1, 11.9,1,1, 7.139, 10516.988, 360.296, 52867.143 24/05/19,20:24:40,10,09,1, 11.9,1,1, 7.139, 10518.789, 360.378, 52868.477 24/05/19,20:24:40,11,09,1, 11.9,1,1, 7.139, 10517.688, 360.477, 52865.767 24/05/19,20:24:40,12,09,1, 11.9,1,1, 7.139, 10517.905, 360.340, 52868.852 24/05/19,20:24:40,13,09,1, 11.9,1,1, 7.139, 10519.126, 360.353, 52867.486 24/05/19,20:24:40,14,09,1, 11.9,1,1, 7.139, 10517.332, 360.320, 52866.204 24/05/19,20:24:40,15,09,1, 11.9,1,1, 7.139, 10518.340, 360.190, 52868.855 24/05/19,20:24:40,16,09,1, 11.9,1,1, 7.139, 10518.177, 360.289, 52865.781 24/05/19,20:24:40,17,09,1, 11.9,1,1, 7.139, 10516.969, 360.281, 52867.105 24/05/19,20:24:40,18,09,1, 11.9,1,1, 7.139, 10518.815, 360.344, 52868.490 24/05/19,20:24:40,19,09,1, 11.9,1,1, 7.139, 10517.688, 360.493, 52865.731 24/05/19,20:24:41,00,09,1, 11.9,1,1, 7.140, 10517.681, 360.493, 52865.731 24/05/19,20:24:41,01,09,1, 11.9,1,1, 7.140, 10517.419, 360.392, 52867.657 24/05/19,20:24:41,02,09,1, 11.9,1,1, 7.140, 10518.679, 360.304, 52867.909 24/05/19,20:24:41,03,09,1, 11.9,1,1, 7.140, 10517.739, 360.531, 52865.991 24/05/19,20:24:41,04,09,1, 11.9,1,1, 7.140, 10518.323, 360.357, 52868.836 24/05/19,20:24:41,05,09,1, 11.9,1,1, 7.140, 10518.969, 360.291, 52867.178 24/05/19,20:24:41,06,09,1, 11.9,1,1, 7.140, 10517.639, 360.370, 52866.764 24/05/19,20:24:41,07,09,1, 11.9,1,1, 7.140, 10518.518, 360.156, 52868.456 24/05/19,20:24:41,08,09,1, 11.9,1,1, 7.140, 10518.068, 360.329, 52865.817 24/05/19,20:24:41,09,09,1, 11.9,1,1, 7.140, 10517.433, 360.406, 52867.669 24/05/19,20:24:41,10,09,1, 11.9,1,1, 7.140, 10518.730, 360.325, 52867.985 24/05/19,20:24:41,11,09,1, 11.9,1,1, 7.140, 10517.788, 360.550, 52866.192 24/05/19,20:24:41,12,09,1, 11.9,1,1, 7.140, 10518.292, 360.357, 52868.765 24/05/19,20:24:41,13,09,1, 11.9,1,1, 7.140, 10518.951, 360.314, 52866.907 24/05/19,20:24:41,14,09,1, 11.9,1,1, 7.140, 10517.641, 360.363, 52866.672 24/05/19,20:24:41,15,09,1, 11.9,1,1, 7.140, 10518.573, 360.124, 52868.407 24/05/19,20:24:41,16,09,1, 11.9,1,1, 7.140, 10518.137, 360.341, 52865.719 24/05/19,20:24:41,17,09,1, 11.9,1,1, 7.140, 10517.438, 360.379, 52867.489 24/05/19,20:24:41,18,09,1, 11.9,1,1, 7.140, 10518.788, 360.303, 52867.832 24/05/19,20:24:41,19,09,1, 11.9,1,1, 7.140, 10517.827, 360.598, 52866.077 24/05/19,20:24:42,00,09,1, 11.9,1,1, 7.139, 10517.823, 360.598, 52866.077 24/05/19,20:24:42,01,09,1, 11.9,1,1, 7.139, 10517.557, 360.409, 52867.553 24/05/19,20:24:42,02,09,1, 11.9,1,1, 7.139, 10518.874, 360.307, 52867.900 24/05/19,20:24:42,03,09,1, 11.9,1,1, 7.139, 10518.003, 360.609, 52866.168 24/05/19,20:24:42,04,09,1, 11.9,1,1, 7.139, 10518.438, 360.403, 52868.777 24/05/19,20:24:42,05,09,1, 11.9,1,1, 7.139, 10519.060, 360.362, 52867.093 24/05/19,20:24:42,06,09,1, 11.9,1,1, 7.139, 10517.750, 360.372, 52866.749 24/05/19,20:24:42,07,09,1, 11.9,1,1, 7.139, 10518.667, 360.156, 52868.325 24/05/19,20:24:42,08,09,1, 11.9,1,1, 7.139, 10518.237, 360.339, 52865.791 24/05/19,20:24:42,09,09,1, 11.9,1,1, 7.139, 10517.582, 360.372, 52867.481 24/05/19,20:24:42,10,09,1, 11.9,1,1, 7.139, 10518.944, 360.375, 52867.890 24/05/19,20:24:42,11,09,1, 11.9,1,1, 7.139, 10517.986, 360.604, 52866.114 24/05/19,20:24:42,12,09,1, 11.9,1,1, 7.139, 10518.466, 360.400, 52868.775 24/05/19,20:24:42,13,09,1, 11.9,1,1, 7.139, 10519.100, 360.317, 52866.896 24/05/19,20:24:42,14,09,1, 11.9,1,1, 7.139, 10517.796, 360.364, 52866.632 24/05/19,20:24:42,15,09,1, 11.9,1,1, 7.139, 10518.728, 360.212, 52868.371 24/05/19,20:24:42,16,09,1, 11.9,1,1, 7.139, 10518.251, 360.397, 52865.825 24/05/19,20:24:42,17,09,1, 11.9,1,1, 7.139, 10517.584, 360.417, 52867.584 24/05/19,20:24:42,18,09,1, 11.9,1,1, 7.139, 10518.898, 360.356, 52867.848 24/05/19,20:24:42,19,09,1, 11.9,1,1, 7.139, 10518.014, 360.613, 52866.164 24/05/19,20:24:43,00,09,1, 11.9,1,1, 7.139, 10518.006, 360.613, 52866.164 24/05/19,20:24:43,01,09,1, 11.9,1,1, 7.139, 10517.496, 360.287, 52866.683 24/05/19,20:24:43,02,09,1, 11.9,1,1, 7.139, 10518.877, 360.522, 52868.410 24/05/19,20:24:43,03,09,1, 11.9,1,1, 7.139, 10518.617, 360.652, 52866.332 24/05/19,20:24:43,04,09,1, 11.9,1,1, 7.139, 10518.128, 360.290, 52867.972 24/05/19,20:24:43,05,09,1, 11.9,1,1, 7.139, 10519.441, 360.517, 52867.978 24/05/19,20:24:43,06,09,1, 11.9,1,1, 7.139, 10518.050, 360.359, 52866.149 24/05/19,20:24:43,07,09,1, 11.9,1,1, 7.139, 10518.347, 360.194, 52868.250 24/05/19,20:24:43,08,09,1, 11.9,1,1, 7.139, 10518.825, 360.517, 52866.570 24/05/19,20:24:43,09,09,1, 11.9,1,1, 7.139, 10517.505, 360.289, 52866.612 24/05/19,20:24:43,10,09,1, 11.9,1,1, 7.139, 10518.881, 360.514, 52868.399 24/05/19,20:24:43,11,09,1, 11.9,1,1, 7.139, 10518.607, 360.622, 52866.282 24/05/19,20:24:43,12,09,1, 11.9,1,1, 7.139, 10518.134, 360.366, 52868.000 24/05/19,20:24:43,13,09,1, 11.9,1,1, 7.139, 10519.455, 360.558, 52867.996 24/05/19,20:24:43,14,09,1, 11.9,1,1, 7.139, 10518.094, 360.300, 52866.177 24/05/19,20:24:43,15,09,1, 11.9,1,1, 7.139, 10518.447, 360.201, 52868.264 24/05/19,20:24:43,16,09,1, 11.9,1,1, 7.139, 10518.832, 360.509, 52866.610 24/05/19,20:24:43,17,09,1, 11.9,1,1, 7.139, 10517.504, 360.308, 52866.574 24/05/19,20:24:43,18,09,1, 11.9,1,1, 7.139, 10518.899, 360.480, 52868.401 24/05/19,20:24:43,19,09,1, 11.9,1,1, 7.139, 10518.535, 360.602, 52866.311 24/05/19,20:24:44,00,10,1, 11.9,1,1, 7.140, 10518.532, 360.602, 52866.311 24/05/19,20:24:44,01,10,1, 11.9,1,1, 7.140, 10517.254, 360.294, 52866.249 24/05/19,20:24:44,02,10,1, 11.9,1,1, 7.140, 10519.140, 360.593, 52868.927 24/05/19,20:24:44,03,10,1, 11.9,1,1, 7.140, 10518.722, 360.577, 52865.860 24/05/19,20:24:44,04,10,1, 11.9,1,1, 7.140, 10518.025, 360.386, 52868.155 24/05/19,20:24:44,05,10,1, 11.9,1,1, 7.140, 10519.835, 360.551, 52868.377 24/05/19,20:24:44,06,10,1, 11.9,1,1, 7.140, 10517.997, 360.267, 52865.621 24/05/19,20:24:44,07,10,1, 11.9,1,1, 7.140, 10518.493, 360.283, 52868.723 24/05/19,20:24:44,08,10,1, 11.9,1,1, 7.140, 10519.138, 360.528, 52866.527 24/05/19,20:24:44,09,10,1, 11.9,1,1, 7.140, 10517.301, 360.274, 52866.371 24/05/19,20:24:44,10,10,1, 11.9,1,1, 7.140, 10519.186, 360.606, 52868.968 24/05/19,20:24:44,11,10,1, 11.9,1,1, 7.140, 10518.751, 360.616, 52865.870 24/05/19,20:24:44,12,10,1, 11.9,1,1, 7.140, 10518.060, 360.411, 52868.131 24/05/19,20:24:44,13,10,1, 11.9,1,1, 7.140, 10519.866, 360.598, 52868.335 24/05/19,20:24:44,14,10,1, 11.9,1,1, 7.140, 10517.979, 360.314, 52865.616 24/05/19,20:24:44,15,10,1, 11.9,1,1, 7.140, 10518.459, 360.306, 52868.645 24/05/19,20:24:44,16,10,1, 11.9,1,1, 7.140, 10519.233, 360.539, 52866.423 24/05/19,20:24:44,17,10,1, 11.9,1,1, 7.140, 10517.352, 360.327, 52866.345 24/05/19,20:24:44,18,10,1, 11.9,1,1, 7.140, 10519.243, 360.621, 52869.037 24/05/19,20:24:44,19,10,1, 11.9,1,1, 7.140, 10518.690, 360.592, 52865.864 24/05/19,20:24:45,00,10,1, 11.8,1,1, 7.138, 10518.682, 360.592, 52865.864 24/05/19,20:24:45,01,10,1, 11.8,1,1, 7.138, 10517.445, 360.349, 52866.222 24/05/19,20:24:45,02,10,1, 11.8,1,1, 7.138, 10519.295, 360.633, 52869.014 24/05/19,20:24:45,03,10,1, 11.8,1,1, 7.138, 10518.847, 360.622, 52865.885 24/05/19,20:24:45,04,10,1, 11.8,1,1, 7.138, 10518.129, 360.453, 52868.130 24/05/19,20:24:45,05,10,1, 11.8,1,1, 7.138, 10519.966, 360.614, 52868.390 24/05/19,20:24:45,06,10,1, 11.8,1,1, 7.138, 10518.124, 360.318, 52865.614 24/05/19,20:24:45,07,10,1, 11.8,1,1, 7.138, 10518.614, 360.371, 52868.774 24/05/19,20:24:45,08,10,1, 11.8,1,1, 7.138, 10519.274, 360.590, 52866.431 24/05/19,20:24:45,09,10,1, 11.8,1,1, 7.138, 10517.484, 360.406, 52866.191 24/05/19,20:24:45,10,10,1, 11.8,1,1, 7.138, 10519.276, 360.645, 52869.073 24/05/19,20:24:45,11,10,1, 11.8,1,1, 7.138, 10518.897, 360.605, 52865.897 24/05/19,20:24:45,12,10,1, 11.8,1,1, 7.138, 10518.132, 360.469, 52868.030 24/05/19,20:24:45,13,10,1, 11.8,1,1, 7.138, 10519.997, 360.703, 52868.327 24/05/19,20:24:45,14,10,1, 11.8,1,1, 7.138, 10518.145, 360.366, 52865.608 24/05/19,20:24:45,15,10,1, 11.8,1,1, 7.138, 10518.602, 360.369, 52868.665 24/05/19,20:24:45,16,10,1, 11.8,1,1, 7.138, 10519.311, 360.524, 52866.531 24/05/19,20:24:45,17,10,1, 11.8,1,1, 7.138, 10517.494, 360.341, 52866.184 24/05/19,20:24:45,18,10,1, 11.8,1,1, 7.138, 10519.283, 360.677, 52869.109 24/05/19,20:24:45,19,10,1, 11.8,1,1, 7.138, 10518.819, 360.656, 52865.901 24/05/19,20:24:46,00,10,1, 12.0,1,1, 7.132, 10518.816, 360.656, 52865.901 24/05/19,20:24:46,01,10,1, 12.0,1,1, 7.132, 10517.986, 360.443, 52866.491 24/05/19,20:24:46,02,10,1, 12.0,1,1, 7.132, 10518.938, 360.551, 52868.140 24/05/19,20:24:46,03,10,1, 12.0,1,1, 7.132, 10519.012, 360.805, 52866.699 24/05/19,20:24:46,04,10,1, 12.0,1,1, 7.132, 10518.465, 360.476, 52867.701 24/05/19,20:24:46,05,10,1, 12.0,1,1, 7.132, 10519.623, 360.675, 52868.071 24/05/19,20:24:46,06,10,1, 12.0,1,1, 7.132, 10518.657, 360.483, 52866.472 24/05/19,20:24:46,07,10,1, 12.0,1,1, 7.132, 10518.617, 360.269, 52867.924 24/05/19,20:24:46,08,10,1, 12.0,1,1, 7.132, 10519.239, 360.672, 52866.922 24/05/19,20:24:46,09,10,1, 12.0,1,1, 7.132, 10517.990, 360.463, 52866.562 24/05/19,20:24:46,10,10,1, 12.0,1,1, 7.132, 10518.952, 360.589, 52868.168 24/05/19,20:24:46,11,10,1, 12.0,1,1, 7.132, 10518.986, 360.829, 52866.667 24/05/19,20:24:46,12,10,1, 12.0,1,1, 7.132, 10518.476, 360.439, 52867.658 24/05/19,20:24:46,13,10,1, 12.0,1,1, 7.132, 10519.575, 360.667, 52868.114 24/05/19,20:24:46,14,10,1, 12.0,1,1, 7.132, 10518.713, 360.584, 52866.457 24/05/19,20:24:46,15,10,1, 12.0,1,1, 7.132, 10518.639, 360.320, 52867.933 24/05/19,20:24:46,16,10,1, 12.0,1,1, 7.132, 10519.251, 360.671, 52866.987 24/05/19,20:24:46,17,10,1, 12.0,1,1, 7.132, 10518.038, 360.434, 52866.580 24/05/19,20:24:46,18,10,1, 12.0,1,1, 7.132, 10518.945, 360.651, 52868.189 24/05/19,20:24:46,19,10,1, 12.0,1,1, 7.132, 10519.071, 360.853, 52866.599 24/05/19,20:24:47,00,10,1, 11.9,1,1, 7.131, 10519.066, 360.853, 52866.599 24/05/19,20:24:47,01,10,1, 11.9,1,1, 7.131, 10518.089, 360.488, 52866.413 24/05/19,20:24:47,02,10,1, 11.9,1,1, 7.131, 10518.988, 360.617, 52868.136 24/05/19,20:24:47,03,10,1, 11.9,1,1, 7.131, 10519.125, 360.827, 52866.629 24/05/19,20:24:47,04,10,1, 11.9,1,1, 7.131, 10518.488, 360.484, 52867.562 24/05/19,20:24:47,05,10,1, 11.9,1,1, 7.131, 10519.705, 360.751, 52868.165 24/05/19,20:24:47,06,10,1, 11.9,1,1, 7.131, 10518.908, 360.580, 52866.494 24/05/19,20:24:47,07,10,1, 11.9,1,1, 7.131, 10518.708, 360.328, 52867.838 24/05/19,20:24:47,08,10,1, 11.9,1,1, 7.131, 10519.350, 360.698, 52866.940 24/05/19,20:24:47,09,10,1, 11.9,1,1, 7.131, 10518.162, 360.482, 52866.395 24/05/19,20:24:47,10,10,1, 11.9,1,1, 7.131, 10518.970, 360.608, 52868.114 24/05/19,20:24:47,11,10,1, 11.9,1,1, 7.131, 10519.202, 360.923, 52866.658 24/05/19,20:24:47,12,10,1, 11.9,1,1, 7.131, 10518.531, 360.502, 52867.599 24/05/19,20:24:47,13,10,1, 11.9,1,1, 7.131, 10519.792, 360.751, 52868.210 24/05/19,20:24:47,14,10,1, 11.9,1,1, 7.131, 10518.891, 360.594, 52866.566 24/05/19,20:24:47,15,10,1, 11.9,1,1, 7.131, 10518.715, 360.368, 52867.896 24/05/19,20:24:47,16,10,1, 11.9,1,1, 7.131, 10519.352, 360.719, 52867.041 24/05/19,20:24:47,17,10,1, 11.9,1,1, 7.131, 10518.163, 360.443, 52866.396 24/05/19,20:24:47,18,10,1, 11.9,1,1, 7.131, 10519.035, 360.607, 52868.071 24/05/19,20:24:47,19,10,1, 11.9,1,1, 7.131, 10519.180, 360.919, 52866.773 24/05/19,20:24:48,00,10,1, 11.9,1,1, 7.134, 10519.174, 360.919, 52866.773 24/05/19,20:24:48,01,10,1, 11.9,1,1, 7.134, 10518.254, 360.512, 52866.442 24/05/19,20:24:48,02,10,1, 11.9,1,1, 7.134, 10519.058, 360.654, 52868.102 24/05/19,20:24:48,03,10,1, 11.9,1,1, 7.134, 10519.263, 360.912, 52866.703 24/05/19,20:24:48,04,10,1, 11.9,1,1, 7.134, 10518.630, 360.546, 52867.557 24/05/19,20:24:48,05,10,1, 11.9,1,1, 7.134, 10519.857, 360.765, 52868.094 24/05/19,20:24:48,06,10,1, 11.9,1,1, 7.134, 10519.019, 360.664, 52866.529 24/05/19,20:24:48,07,10,1, 11.9,1,1, 7.134, 10518.904, 360.394, 52867.894 24/05/19,20:24:48,08,10,1, 11.9,1,1, 7.134, 10519.547, 360.733, 52867.040 24/05/19,20:24:48,09,10,1, 11.9,1,1, 7.134, 10518.296, 360.480, 52866.384 24/05/19,20:24:48,10,10,1, 11.9,1,1, 7.134, 10519.051, 360.631, 52868.035 24/05/19,20:24:48,11,10,1, 11.9,1,1, 7.134, 10519.288, 360.945, 52866.728 24/05/19,20:24:48,12,10,1, 11.9,1,1, 7.134, 10518.612, 360.526, 52867.591 24/05/19,20:24:48,13,10,1, 11.9,1,1, 7.134, 10519.839, 360.757, 52868.142 24/05/19,20:24:48,14,10,1, 11.9,1,1, 7.134, 10519.098, 360.671, 52866.492 24/05/19,20:24:48,15,10,1, 11.9,1,1, 7.134, 10518.926, 360.362, 52867.964 24/05/19,20:24:48,16,10,1, 11.9,1,1, 7.134, 10519.544, 360.745, 52866.999 24/05/19,20:24:48,17,10,1, 11.9,1,1, 7.134, 10518.312, 360.537, 52866.428 24/05/19,20:24:48,18,10,1, 11.9,1,1, 7.134, 10519.110, 360.588, 52868.072 24/05/19,20:24:48,19,10,1, 11.9,1,1, 7.134, 10519.349, 360.890, 52866.710 24/05/19,20:24:49,00,10,1, 11.9,1,1, 7.139, 10519.341, 360.890, 52866.710 24/05/19,20:24:49,01,10,1, 11.9,1,1, 7.139, 10518.388, 360.476, 52866.399 24/05/19,20:24:49,02,10,1, 11.9,1,1, 7.139, 10519.120, 360.604, 52868.032 24/05/19,20:24:49,03,10,1, 11.9,1,1, 7.139, 10519.386, 360.959, 52866.644 24/05/19,20:24:49,04,10,1, 11.9,1,1, 7.139, 10518.727, 360.587, 52867.534 24/05/19,20:24:49,05,10,1, 11.9,1,1, 7.139, 10519.968, 360.820, 52868.340 24/05/19,20:24:49,06,10,1, 11.9,1,1, 7.139, 10519.173, 360.723, 52866.657 24/05/19,20:24:49,07,10,1, 11.9,1,1, 7.139, 10519.007, 360.423, 52867.849 24/05/19,20:24:49,08,10,1, 11.9,1,1, 7.139, 10519.740, 360.768, 52867.164 24/05/19,20:24:49,09,10,1, 11.9,1,1, 7.139, 10518.429, 360.528, 52866.346 24/05/19,20:24:49,10,10,1, 11.9,1,1, 7.139, 10519.137, 360.624, 52868.038 24/05/19,20:24:49,11,10,1, 11.9,1,1, 7.139, 10519.391, 360.952, 52866.667 24/05/19,20:24:49,12,10,1, 11.9,1,1, 7.139, 10518.722, 360.633, 52867.441 24/05/19,20:24:49,13,10,1, 11.9,1,1, 7.139, 10519.977, 360.829, 52868.244 24/05/19,20:24:49,14,10,1, 11.9,1,1, 7.139, 10519.263, 360.698, 52866.597 24/05/19,20:24:49,15,10,1, 11.9,1,1, 7.139, 10519.016, 360.413, 52868.005 24/05/19,20:24:49,16,10,1, 11.9,1,1, 7.139, 10519.661, 360.808, 52867.120 24/05/19,20:24:49,17,10,1, 11.9,1,1, 7.139, 10518.425, 360.498, 52866.365 24/05/19,20:24:49,18,10,1, 11.9,1,1, 7.139, 10519.172, 360.578, 52868.010 24/05/19,20:24:49,19,10,1, 11.9,1,1, 7.139, 10519.420, 360.924, 52866.696 24/05/19,20:24:50,00,10,1, 11.9,1,1, 7.137, 10519.416, 360.924, 52866.696 24/05/19,20:24:50,01,10,1, 11.9,1,1, 7.137, 10518.602, 360.526, 52866.380 24/05/19,20:24:50,02,10,1, 11.9,1,1, 7.137, 10519.245, 360.645, 52867.999 24/05/19,20:24:50,03,10,1, 11.9,1,1, 7.137, 10519.566, 360.906, 52866.707 24/05/19,20:24:50,04,10,1, 11.9,1,1, 7.137, 10518.776, 360.590, 52867.366 24/05/19,20:24:50,05,10,1, 11.9,1,1, 7.137, 10520.046, 360.859, 52868.375 24/05/19,20:24:50,06,10,1, 11.9,1,1, 7.137, 10519.441, 360.812, 52866.659 24/05/19,20:24:50,07,10,1, 11.9,1,1, 7.137, 10519.142, 360.420, 52867.931 24/05/19,20:24:50,08,10,1, 11.9,1,1, 7.137, 10519.900, 360.799, 52867.213 24/05/19,20:24:50,09,10,1, 11.9,1,1, 7.137, 10518.640, 360.561, 52866.372 24/05/19,20:24:50,10,10,1, 11.9,1,1, 7.137, 10519.255, 360.657, 52868.098 24/05/19,20:24:50,11,10,1, 11.9,1,1, 7.137, 10519.496, 360.951, 52866.702 24/05/19,20:24:50,12,10,1, 11.9,1,1, 7.137, 10518.691, 360.587, 52867.377 24/05/19,20:24:50,13,10,1, 11.9,1,1, 7.137, 10520.007, 360.921, 52868.314 24/05/19,20:24:50,14,10,1, 11.9,1,1, 7.137, 10519.481, 360.774, 52866.646 24/05/19,20:24:50,15,10,1, 11.9,1,1, 7.137, 10519.164, 360.432, 52867.949 24/05/19,20:24:50,16,10,1, 11.9,1,1, 7.137, 10519.920, 360.723, 52867.274 24/05/19,20:24:50,17,10,1, 11.9,1,1, 7.137, 10518.661, 360.532, 52866.398 24/05/19,20:24:50,18,10,1, 11.9,1,1, 7.137, 10519.268, 360.628, 52867.983 24/05/19,20:24:50,19,10,1, 11.9,1,1, 7.137, 10519.535, 360.925, 52866.707 24/05/19,20:24:51,00,10,1, 11.9,1,1, 7.139, 10519.533, 360.925, 52866.707 24/05/19,20:24:51,01,10,1, 11.9,1,1, 7.139, 10519.636, 360.626, 52866.824 24/05/19,20:24:51,02,10,1, 11.9,1,1, 7.139, 10518.782, 360.388, 52866.732 24/05/19,20:24:51,03,10,1, 11.9,1,1, 7.139, 10519.774, 361.142, 52867.887 24/05/19,20:24:51,04,10,1, 11.9,1,1, 7.139, 10519.248, 360.538, 52866.736 24/05/19,20:24:51,05,10,1, 11.9,1,1, 7.139, 10519.436, 360.823, 52867.793 24/05/19,20:24:51,06,10,1, 11.9,1,1, 7.139, 10520.213, 361.038, 52868.013 24/05/19,20:24:51,07,10,1, 11.9,1,1, 7.139, 10519.165, 360.278, 52866.798 24/05/19,20:24:51,08,10,1, 11.9,1,1, 7.139, 10519.716, 360.908, 52867.935 24/05/19,20:24:51,09,10,1, 11.9,1,1, 7.139, 10519.573, 360.636, 52866.968 24/05/19,20:24:51,10,10,1, 11.9,1,1, 7.139, 10518.735, 360.452, 52866.711 24/05/19,20:24:51,11,10,1, 11.9,1,1, 7.139, 10519.822, 361.177, 52867.860 24/05/19,20:24:51,12,10,1, 11.9,1,1, 7.139, 10519.261, 360.535, 52866.821 24/05/19,20:24:51,13,10,1, 11.9,1,1, 7.139, 10519.392, 360.823, 52867.889 24/05/19,20:24:51,14,10,1, 11.9,1,1, 7.139, 10520.232, 361.065, 52867.992 24/05/19,20:24:51,15,10,1, 11.9,1,1, 7.139, 10519.232, 360.346, 52866.888 24/05/19,20:24:51,16,10,1, 11.9,1,1, 7.139, 10519.707, 360.900, 52867.961 24/05/19,20:24:51,17,10,1, 11.9,1,1, 7.139, 10519.649, 360.652, 52866.855 24/05/19,20:24:51,18,10,1, 11.9,1,1, 7.139, 10518.766, 360.418, 52866.659 24/05/19,20:24:51,19,10,1, 11.9,1,1, 7.139, 10519.790, 361.143, 52867.864 24/05/19,20:24:52,00,10,1, 11.9,1,1, 7.137, 10519.783, 361.143, 52867.864 24/05/19,20:24:52,01,10,1, 11.9,1,1, 7.137, 10519.828, 360.674, 52866.996 24/05/19,20:24:52,02,10,1, 11.9,1,1, 7.137, 10518.808, 360.407, 52866.653 24/05/19,20:24:52,03,10,1, 11.9,1,1, 7.137, 10519.882, 361.197, 52867.840 24/05/19,20:24:52,04,10,1, 11.9,1,1, 7.137, 10519.355, 360.585, 52866.645 24/05/19,20:24:52,05,10,1, 11.9,1,1, 7.137, 10519.434, 360.839, 52867.626 24/05/19,20:24:52,06,10,1, 11.9,1,1, 7.137, 10520.381, 361.121, 52867.996 24/05/19,20:24:52,07,10,1, 11.9,1,1, 7.137, 10519.328, 360.368, 52866.752 24/05/19,20:24:52,08,10,1, 11.9,1,1, 7.137, 10519.904, 360.946, 52867.956 24/05/19,20:24:52,09,10,1, 11.9,1,1, 7.137, 10519.860, 360.670, 52866.925 24/05/19,20:24:52,10,10,1, 11.9,1,1, 7.137, 10518.929, 360.381, 52866.620 24/05/19,20:24:52,11,10,1, 11.9,1,1, 7.137, 10519.910, 361.127, 52867.834 24/05/19,20:24:52,12,10,1, 11.9,1,1, 7.137, 10519.336, 360.591, 52866.612 24/05/19,20:24:52,13,10,1, 11.9,1,1, 7.137, 10519.388, 360.841, 52867.617 24/05/19,20:24:52,14,10,1, 11.9,1,1, 7.137, 10520.084, 361.093, 52867.364 24/05/19,20:24:52,15,10,1, 11.9,1,1, 7.137, 10519.943, 360.437, 52867.325 24/05/19,20:24:52,16,10,1, 11.9,1,1, 7.137, 10519.598, 360.791, 52867.085 24/05/19,20:24:52,17,10,1, 11.9,1,1, 7.137, 10519.853, 360.856, 52867.694 24/05/19,20:24:52,18,10,1, 11.9,1,1, 7.137, 10519.301, 360.367, 52866.668 24/05/19,20:24:52,19,10,1, 11.9,1,1, 7.137, 10519.376, 361.071, 52867.166 24/05/19,20:24:53,00,10,1, 11.8,1,1, 7.136, 10519.375, 361.071, 52867.166 24/05/19,20:24:53,01,10,1, 11.8,1,1, 7.136, 10519.988, 360.943, 52867.837 24/05/19,20:24:53,02,10,1, 11.8,1,1, 7.136, 10519.523, 360.361, 52866.614 24/05/19,20:24:53,03,10,1, 11.8,1,1, 7.136, 10519.481, 361.018, 52867.007 24/05/19,20:24:53,04,10,1, 11.8,1,1, 7.136, 10519.758, 360.720, 52867.561 24/05/19,20:24:53,05,10,1, 11.8,1,1, 7.136, 10519.468, 360.667, 52866.767 24/05/19,20:24:53,06,10,1, 11.8,1,1, 7.136, 10519.960, 361.161, 52868.032 24/05/19,20:24:53,07,10,1, 11.8,1,1, 7.136, 10520.045, 360.472, 52867.627 24/05/19,20:24:53,08,10,1, 11.8,1,1, 7.136, 10519.787, 360.767, 52867.027 24/05/19,20:24:53,09,10,1, 11.8,1,1, 7.136, 10520.033, 360.912, 52867.815 24/05/19,20:24:53,10,10,1, 11.8,1,1, 7.136, 10519.550, 360.347, 52866.775 24/05/19,20:24:53,11,10,1, 11.8,1,1, 7.136, 10519.482, 361.005, 52867.166 24/05/19,20:24:53,12,10,1, 11.8,1,1, 7.136, 10519.782, 360.749, 52867.570 24/05/19,20:24:53,13,10,1, 11.8,1,1, 7.136, 10519.513, 360.675, 52866.724 24/05/19,20:24:53,14,10,1, 11.8,1,1, 7.136, 10520.043, 361.204, 52867.955 24/05/19,20:24:53,15,10,1, 11.8,1,1, 7.136, 10520.087, 360.541, 52867.702 24/05/19,20:24:53,16,10,1, 11.8,1,1, 7.136, 10519.757, 360.784, 52867.021 24/05/19,20:24:53,17,10,1, 11.8,1,1, 7.136, 10520.086, 360.917, 52867.866 24/05/19,20:24:53,18,10,1, 11.8,1,1, 7.136, 10519.583, 360.355, 52866.733 24/05/19,20:24:53,19,10,1, 11.8,1,1, 7.136, 10519.448, 361.033, 52867.008 24/05/19,20:24:54,00,10,1, 12.0,1,1, 7.130, 10519.441, 361.033, 52867.008 24/05/19,20:24:54,01,10,1, 12.0,1,1, 7.130, 10520.232, 361.043, 52868.027 24/05/19,20:24:54,02,10,1, 12.0,1,1, 7.130, 10519.807, 360.388, 52866.864 24/05/19,20:24:54,03,10,1, 12.0,1,1, 7.130, 10519.643, 360.992, 52866.988 24/05/19,20:24:54,04,10,1, 12.0,1,1, 7.130, 10519.933, 360.841, 52867.679 24/05/19,20:24:54,05,10,1, 12.0,1,1, 7.130, 10519.543, 360.624, 52866.671 24/05/19,20:24:54,06,10,1, 12.0,1,1, 7.130, 10520.069, 361.298, 52867.857 24/05/19,20:24:54,07,10,1, 12.0,1,1, 7.130, 10520.159, 360.711, 52867.735 24/05/19,20:24:54,08,10,1, 12.0,1,1, 7.130, 10519.920, 360.852, 52867.063 24/05/19,20:24:54,09,10,1, 12.0,1,1, 7.130, 10520.294, 361.007, 52867.963 24/05/19,20:24:54,10,10,1, 12.0,1,1, 7.130, 10519.801, 360.362, 52866.844 24/05/19,20:24:54,11,10,1, 12.0,1,1, 7.130, 10519.631, 360.961, 52866.974 24/05/19,20:24:54,12,10,1, 12.0,1,1, 7.130, 10519.873, 360.820, 52867.541 24/05/19,20:24:54,13,10,1, 12.0,1,1, 7.130, 10519.566, 360.600, 52866.554 24/05/19,20:24:54,14,10,1, 12.0,1,1, 7.130, 10520.047, 361.256, 52867.795 24/05/19,20:24:54,15,10,1, 12.0,1,1, 7.130, 10520.127, 360.714, 52867.791 24/05/19,20:24:54,16,10,1, 12.0,1,1, 7.130, 10519.909, 360.857, 52867.121 24/05/19,20:24:54,17,10,1, 12.0,1,1, 7.130, 10520.325, 361.042, 52868.085 24/05/19,20:24:54,18,10,1, 12.0,1,1, 7.130, 10519.871, 360.336, 52866.880 24/05/19,20:24:54,19,10,1, 12.0,1,1, 7.130, 10519.682, 360.947, 52866.929 24/05/19,20:24:55,00,10,1, 11.9,1,1, 7.130, 10519.675, 360.947, 52866.929 24/05/19,20:24:55,01,10,1, 11.9,1,1, 7.130, 10520.408, 361.122, 52868.095 24/05/19,20:24:55,02,10,1, 11.9,1,1, 7.130, 10520.081, 360.413, 52867.068 24/05/19,20:24:55,03,10,1, 11.9,1,1, 7.130, 10519.833, 360.933, 52867.008 24/05/19,20:24:55,04,10,1, 11.9,1,1, 7.130, 10520.061, 360.841, 52867.580 24/05/19,20:24:55,05,10,1, 11.9,1,1, 7.130, 10519.609, 360.518, 52866.508 24/05/19,20:24:55,06,10,1, 11.9,1,1, 7.130, 10519.999, 361.287, 52867.661 24/05/19,20:24:55,07,10,1, 11.9,1,1, 7.130, 10520.211, 360.780, 52867.752 24/05/19,20:24:55,08,10,1, 11.9,1,1, 7.130, 10519.988, 360.840, 52867.077 24/05/19,20:24:55,09,10,1, 11.9,1,1, 7.130, 10520.456, 361.166, 52868.090 24/05/19,20:24:55,10,10,1, 11.9,1,1, 7.130, 10520.110, 360.440, 52867.057 24/05/19,20:24:55,11,10,1, 11.9,1,1, 7.130, 10519.875, 360.893, 52866.904 24/05/19,20:24:55,12,10,1, 11.9,1,1, 7.130, 10520.096, 360.832, 52867.643 24/05/19,20:24:55,13,10,1, 11.9,1,1, 7.130, 10519.668, 360.563, 52866.594 24/05/19,20:24:55,14,10,1, 11.9,1,1, 7.130, 10519.954, 361.277, 52867.465 24/05/19,20:24:55,15,10,1, 11.9,1,1, 7.130, 10520.274, 360.785, 52867.698 24/05/19,20:24:55,16,10,1, 11.9,1,1, 7.130, 10520.008, 360.857, 52867.065 24/05/19,20:24:55,17,10,1, 11.9,1,1, 7.130, 10520.431, 361.138, 52868.055 24/05/19,20:24:55,18,10,1, 11.9,1,1, 7.130, 10520.167, 360.420, 52867.123 24/05/19,20:24:55,19,10,1, 11.9,1,1, 7.130, 10519.891, 360.922, 52866.982 24/05/19,20:24:56,00,10,1, 11.9,1,1, 7.138, 10519.884, 360.922, 52866.982 24/05/19,20:24:56,01,10,1, 11.9,1,1, 7.138, 10520.551, 361.207, 52868.105 24/05/19,20:24:56,02,10,1, 11.9,1,1, 7.138, 10520.388, 360.550, 52867.336 24/05/19,20:24:56,03,10,1, 11.9,1,1, 7.138, 10520.062, 360.910, 52867.011 24/05/19,20:24:56,04,10,1, 11.9,1,1, 7.138, 10520.297, 360.876, 52867.698 24/05/19,20:24:56,05,10,1, 11.9,1,1, 7.138, 10519.809, 360.454, 52866.633 24/05/19,20:24:56,06,10,1, 11.9,1,1, 7.138, 10519.948, 361.210, 52867.377 24/05/19,20:24:56,07,10,1, 11.9,1,1, 7.138, 10520.252, 360.820, 52867.702 24/05/19,20:24:56,08,10,1, 11.9,1,1, 7.138, 10520.056, 360.841, 52867.003 24/05/19,20:24:56,09,10,1, 11.9,1,1, 7.138, 10520.502, 361.252, 52868.069 24/05/19,20:24:56,10,10,1, 11.9,1,1, 7.138, 10520.393, 360.491, 52867.355 24/05/19,20:24:56,11,10,1, 11.9,1,1, 7.138, 10520.117, 360.916, 52866.988 24/05/19,20:24:56,12,10,1, 11.9,1,1, 7.138, 10520.337, 360.911, 52867.680 24/05/19,20:24:56,13,10,1, 11.9,1,1, 7.138, 10519.801, 360.468, 52866.516 24/05/19,20:24:56,14,10,1, 11.9,1,1, 7.138, 10519.956, 361.225, 52867.201 24/05/19,20:24:56,15,10,1, 11.9,1,1, 7.138, 10520.274, 360.843, 52867.629 24/05/19,20:24:56,16,10,1, 11.9,1,1, 7.138, 10520.065, 360.835, 52866.894 24/05/19,20:24:56,17,10,1, 11.9,1,1, 7.138, 10520.540, 361.239, 52868.136 24/05/19,20:24:56,18,10,1, 11.9,1,1, 7.138, 10520.455, 360.555, 52867.532 24/05/19,20:24:56,19,10,1, 11.9,1,1, 7.138, 10520.136, 360.911, 52866.979 24/05/19,20:24:57,00,10,1, 11.9,1,1, 7.132, 10520.134, 360.911, 52866.979 24/05/19,20:24:57,01,10,1, 11.9,1,1, 7.132, 10520.261, 361.263, 52867.375 24/05/19,20:24:57,02,10,1, 11.9,1,1, 7.132, 10520.656, 360.684, 52868.083 24/05/19,20:24:57,03,10,1, 11.9,1,1, 7.132, 10520.478, 360.820, 52866.824 24/05/19,20:24:57,04,10,1, 11.9,1,1, 7.132, 10520.273, 360.946, 52867.664 24/05/19,20:24:57,05,10,1, 11.9,1,1, 7.132, 10520.349, 360.472, 52867.081 24/05/19,20:24:57,06,10,1, 11.9,1,1, 7.132, 10519.935, 360.993, 52866.481 24/05/19,20:24:57,07,10,1, 11.9,1,1, 7.132, 10520.198, 360.935, 52868.057 24/05/19,20:24:57,08,10,1, 11.9,1,1, 7.132, 10520.110, 360.700, 52866.778 24/05/19,20:24:57,09,10,1, 11.9,1,1, 7.132, 10520.516, 361.379, 52868.128 24/05/19,20:24:57,10,10,1, 11.9,1,1, 7.132, 10520.444, 360.607, 52867.298 24/05/19,20:24:57,11,10,1, 11.9,1,1, 7.132, 10520.177, 360.973, 52867.298 24/05/19,20:24:57,12,10,1, 11.9,1,1, 7.132, 10520.778, 361.054, 52868.108 24/05/19,20:24:57,13,10,1, 11.9,1,1, 7.132, 10520.001, 360.434, 52866.548 24/05/19,20:24:57,14,10,1, 11.9,1,1, 7.132, 10520.223, 361.164, 52867.525 24/05/19,20:24:57,15,10,1, 11.9,1,1, 7.132, 10520.433, 360.821, 52867.470 24/05/19,20:24:57,16,10,1, 11.9,1,1, 7.132, 10519.860, 360.703, 52866.685 24/05/19,20:24:57,17,10,1, 11.9,1,1, 7.132, 10520.578, 361.331, 52868.165 24/05/19,20:24:57,18,10,1, 11.9,1,1, 7.132, 10520.427, 360.627, 52867.193 24/05/19,20:24:57,19,10,1, 11.9,1,1, 7.132, 10520.185, 360.986, 52867.312 24/05/19,20:24:58,00,10,1, 11.9,1,1, 7.133, 10520.184, 360.986, 52867.312 24/05/19,20:24:58,01,10,1, 11.9,1,1, 7.133, 10520.979, 361.365, 52868.320 24/05/19,20:24:58,02,10,1, 11.9,1,1, 7.133, 10520.231, 360.583, 52866.627 24/05/19,20:24:58,03,10,1, 11.9,1,1, 7.133, 10520.294, 361.064, 52867.906 24/05/19,20:24:58,04,10,1, 11.9,1,1, 7.133, 10521.123, 361.085, 52867.867 24/05/19,20:24:58,05,10,1, 11.9,1,1, 7.133, 10519.866, 360.405, 52866.386 24/05/19,20:24:58,06,10,1, 11.9,1,1, 7.133, 10520.645, 361.211, 52868.156 24/05/19,20:24:58,07,10,1, 11.9,1,1, 7.133, 10520.562, 360.756, 52866.996 24/05/19,20:24:58,08,10,1, 11.9,1,1, 7.133, 10519.671, 360.711, 52866.854 24/05/19,20:24:58,09,10,1, 11.9,1,1, 7.133, 10520.981, 361.394, 52868.345 24/05/19,20:24:58,10,10,1, 11.9,1,1, 7.133, 10520.252, 360.602, 52866.679 24/05/19,20:24:58,11,10,1, 11.9,1,1, 7.133, 10520.271, 361.072, 52867.898 24/05/19,20:24:58,12,10,1, 11.9,1,1, 7.133, 10521.146, 361.101, 52867.921 24/05/19,20:24:58,13,10,1, 11.9,1,1, 7.133, 10519.927, 360.434, 52866.535 24/05/19,20:24:58,14,10,1, 11.9,1,1, 7.133, 10520.632, 361.212, 52868.133 24/05/19,20:24:58,15,10,1, 11.9,1,1, 7.133, 10520.567, 360.782, 52866.886 24/05/19,20:24:58,16,10,1, 11.9,1,1, 7.133, 10519.708, 360.650, 52866.827 24/05/19,20:24:58,17,10,1, 11.9,1,1, 7.133, 10520.988, 361.364, 52868.333 24/05/19,20:24:58,18,10,1, 11.9,1,1, 7.133, 10520.188, 360.684, 52866.622 24/05/19,20:24:58,19,10,1, 11.9,1,1, 7.133, 10520.278, 361.062, 52867.854 24/05/19,20:24:59,00,10,1, 11.9,1,1, 7.135, 10520.276, 361.062, 52867.854 24/05/19,20:24:59,01,10,1, 11.9,1,1, 7.135, 10520.946, 361.335, 52868.364 24/05/19,20:24:59,02,10,1, 11.9,1,1, 7.135, 10520.431, 360.715, 52866.681 24/05/19,20:24:59,03,10,1, 11.9,1,1, 7.135, 10520.209, 360.969, 52867.587 24/05/19,20:24:59,04,10,1, 11.9,1,1, 7.135, 10521.251, 361.267, 52868.221 24/05/19,20:24:59,05,10,1, 11.9,1,1, 7.135, 10520.154, 360.501, 52866.513 24/05/19,20:24:59,06,10,1, 11.9,1,1, 7.135, 10520.670, 361.193, 52868.156 24/05/19,20:24:59,07,10,1, 11.9,1,1, 7.135, 10520.935, 360.879, 52867.274 24/05/19,20:24:59,08,10,1, 11.9,1,1, 7.135, 10519.804, 360.566, 52866.575 24/05/19,20:24:59,09,10,1, 11.9,1,1, 7.135, 10520.931, 361.337, 52868.338 24/05/19,20:24:59,10,10,1, 11.9,1,1, 7.135, 10520.423, 360.685, 52866.729 24/05/19,20:24:59,11,10,1, 11.9,1,1, 7.135, 10520.150, 360.964, 52867.528 24/05/19,20:24:59,12,10,1, 11.9,1,1, 7.135, 10521.351, 361.304, 52868.284 24/05/19,20:24:59,13,10,1, 11.9,1,1, 7.135, 10520.208, 360.540, 52866.644 24/05/19,20:24:59,14,10,1, 11.9,1,1, 7.135, 10520.673, 361.133, 52868.028 24/05/19,20:24:59,15,10,1, 11.9,1,1, 7.135, 10520.960, 360.913, 52867.318 24/05/19,20:24:59,16,10,1, 11.9,1,1, 7.135, 10519.815, 360.547, 52866.518 24/05/19,20:24:59,17,10,1, 11.9,1,1, 7.135, 10521.034, 361.320, 52868.530 24/05/19,20:24:59,18,10,1, 11.9,1,1, 7.135, 10520.098, 360.651, 52866.535 24/05/19,20:24:59,19,10,1, 11.9,1,1, 7.135, 10520.428, 361.004, 52867.943 24/05/19,20:25:00,00,10,1, 11.9,1,1, 7.133, 10520.426, 361.004, 52867.943 24/05/19,20:25:00,01,10,1, 11.9,1,1, 7.133, 10521.086, 361.158, 52867.314 24/05/19,20:25:00,02,10,1, 11.9,1,1, 7.133, 10520.138, 360.787, 52866.820 24/05/19,20:25:00,03,10,1, 11.9,1,1, 7.133, 10520.822, 360.947, 52868.058 24/05/19,20:25:00,04,10,1, 11.9,1,1, 7.133, 10520.961, 361.234, 52867.019 24/05/19,20:25:00,05,10,1, 11.9,1,1, 7.133, 10520.324, 360.770, 52867.557 24/05/19,20:25:00,06,10,1, 11.9,1,1, 7.133, 10521.296, 361.116, 52868.127 24/05/19,20:25:00,07,10,1, 11.9,1,1, 7.133, 10520.550, 360.937, 52866.606 24/05/19,20:25:00,08,10,1, 11.9,1,1, 7.133, 10520.589, 360.702, 52868.133 24/05/19,20:25:00,09,10,1, 11.9,1,1, 7.133, 10520.931, 361.056, 52866.463 24/05/19,20:25:00,10,10,1, 11.9,1,1, 7.133, 10519.811, 360.894, 52867.049 24/05/19,20:25:00,11,10,1, 11.9,1,1, 7.133, 10521.165, 360.988, 52868.291 24/05/19,20:25:00,12,10,1, 11.9,1,1, 7.133, 10520.633, 361.136, 52866.255 24/05/19,20:25:00,13,10,1, 11.9,1,1, 7.133, 10520.541, 360.890, 52868.422 24/05/19,20:25:00,14,10,1, 11.9,1,1, 7.133, 10521.666, 360.994, 52867.534 24/05/19,20:25:00,15,10,1, 11.9,1,1, 7.133, 10520.177, 360.889, 52866.325 24/05/19,20:25:00,16,10,1, 11.9,1,1, 7.133, 10520.832, 360.725, 52868.474 24/05/19,20:25:00,17,10,1, 11.9,1,1, 7.133, 10520.858, 360.955, 52866.102 24/05/19,20:25:00,18,10,1, 11.9,1,1, 7.133, 10519.726, 360.901, 52867.060 24/05/19,20:25:00,19,10,1, 11.9,1,1, 7.133, 10521.241, 361.045, 52868.340 24/05/19,20:25:01,00,10,1, 11.9,1,1, 7.135, 10521.235, 361.045, 52868.340 24/05/19,20:25:01,01,10,1, 11.9,1,1, 7.135, 10521.264, 360.956, 52866.466 24/05/19,20:25:01,02,10,1, 11.9,1,1, 7.135, 10519.896, 360.899, 52866.560 24/05/19,20:25:01,03,10,1, 11.9,1,1, 7.135, 10521.165, 360.935, 52868.253 24/05/19,20:25:01,04,10,1, 11.9,1,1, 7.135, 10520.672, 361.113, 52865.979 24/05/19,20:25:01,05,10,1, 11.9,1,1, 7.135, 10520.362, 360.974, 52868.107 24/05/19,20:25:01,06,10,1, 11.9,1,1, 7.135, 10521.762, 361.042, 52867.975 24/05/19,20:25:01,07,10,1, 11.9,1,1, 7.135, 10520.506, 361.046, 52866.311 24/05/19,20:25:01,08,10,1, 11.9,1,1, 7.135, 10520.935, 360.831, 52868.536 24/05/19,20:25:01,09,10,1, 11.9,1,1, 7.135, 10521.341, 360.988, 52866.524 24/05/19,20:25:01,10,10,1, 11.9,1,1, 7.135, 10519.922, 360.836, 52866.599 24/05/19,20:25:01,11,10,1, 11.9,1,1, 7.135, 10521.159, 360.955, 52868.305 24/05/19,20:25:01,12,10,1, 11.9,1,1, 7.135, 10520.765, 361.123, 52866.062 24/05/19,20:25:01,13,10,1, 11.9,1,1, 7.135, 10520.359, 360.982, 52868.160 24/05/19,20:25:01,14,10,1, 11.9,1,1, 7.135, 10521.712, 361.069, 52868.063 24/05/19,20:25:01,15,10,1, 11.9,1,1, 7.135, 10520.579, 361.007, 52866.306 24/05/19,20:25:01,16,10,1, 11.9,1,1, 7.135, 10521.001, 360.807, 52868.803 24/05/19,20:25:01,17,10,1, 11.9,1,1, 7.135, 10521.300, 360.951, 52866.628 24/05/19,20:25:01,18,10,1, 11.9,1,1, 7.135, 10519.885, 360.860, 52866.495 24/05/19,20:25:01,19,10,1, 11.9,1,1, 7.135, 10521.117, 360.873, 52868.248 24/05/19,20:25:02,00,10,1, 11.9,1,1, 7.136, 10521.110, 360.873, 52868.248 24/05/19,20:25:02,01,10,1, 11.9,1,1, 7.136, 10521.707, 360.997, 52867.085 24/05/19,20:25:02,02,10,1, 11.9,1,1, 7.136, 10520.243, 360.897, 52866.427 24/05/19,20:25:02,03,10,1, 11.9,1,1, 7.136, 10521.143, 360.789, 52868.395 24/05/19,20:25:02,04,10,1, 11.9,1,1, 7.136, 10520.985, 361.122, 52866.015 24/05/19,20:25:02,05,10,1, 11.9,1,1, 7.136, 10520.249, 361.026, 52867.565 24/05/19,20:25:02,06,10,1, 11.9,1,1, 7.136, 10521.709, 361.089, 52868.285 24/05/19,20:25:02,07,10,1, 11.9,1,1, 7.136, 10520.792, 361.141, 52866.239 24/05/19,20:25:02,08,10,1, 11.9,1,1, 7.136, 10521.011, 360.898, 52868.613 24/05/19,20:25:02,09,10,1, 11.9,1,1, 7.136, 10521.807, 361.000, 52867.156 24/05/19,20:25:02,10,10,1, 11.9,1,1, 7.136, 10520.222, 360.888, 52866.492 24/05/19,20:25:02,11,10,1, 11.9,1,1, 7.136, 10521.128, 360.856, 52868.422 24/05/19,20:25:02,12,10,1, 11.9,1,1, 7.136, 10521.005, 361.074, 52866.036 24/05/19,20:25:02,13,10,1, 11.9,1,1, 7.136, 10520.233, 361.026, 52867.459 24/05/19,20:25:02,14,10,1, 11.9,1,1, 7.136, 10521.708, 361.115, 52868.258 24/05/19,20:25:02,15,10,1, 11.9,1,1, 7.136, 10520.792, 361.169, 52866.233 24/05/19,20:25:02,16,10,1, 11.9,1,1, 7.136, 10521.002, 360.902, 52868.564 24/05/19,20:25:02,17,10,1, 11.9,1,1, 7.136, 10521.764, 360.995, 52867.132 24/05/19,20:25:02,18,10,1, 11.9,1,1, 7.136, 10520.251, 360.926, 52866.333 24/05/19,20:25:02,19,10,1, 11.9,1,1, 7.136, 10521.205, 360.848, 52868.337 24/05/19,20:25:03,00,10,1, 11.9,1,1, 7.135, 10521.202, 360.848, 52868.337 24/05/19,20:25:03,01,10,1, 11.9,1,1, 7.135, 10522.034, 361.067, 52867.595 24/05/19,20:25:03,02,10,1, 11.9,1,1, 7.135, 10520.652, 361.021, 52866.266 24/05/19,20:25:03,03,10,1, 11.9,1,1, 7.135, 10521.297, 360.854, 52868.452 24/05/19,20:25:03,04,10,1, 11.9,1,1, 7.135, 10521.323, 361.045, 52866.219 24/05/19,20:25:03,05,10,1, 11.9,1,1, 7.135, 10520.187, 361.030, 52867.025 24/05/19,20:25:03,06,10,1, 11.9,1,1, 7.135, 10521.571, 360.982, 52868.258 24/05/19,20:25:03,07,10,1, 11.9,1,1, 7.135, 10520.989, 361.239, 52866.054 24/05/19,20:25:03,08,10,1, 11.9,1,1, 7.135, 10520.968, 361.048, 52868.370 24/05/19,20:25:03,09,10,1, 11.9,1,1, 7.135, 10522.152, 361.090, 52867.799 24/05/19,20:25:03,10,10,1, 11.9,1,1, 7.135, 10520.614, 360.979, 52866.391 24/05/19,20:25:03,11,10,1, 11.9,1,1, 7.135, 10521.269, 360.819, 52868.450 24/05/19,20:25:03,12,10,1, 11.9,1,1, 7.135, 10521.371, 361.089, 52866.314 24/05/19,20:25:03,13,10,1, 11.9,1,1, 7.135, 10520.196, 361.019, 52866.975 24/05/19,20:25:03,14,10,1, 11.9,1,1, 7.135, 10521.616, 361.071, 52868.290 24/05/19,20:25:03,15,10,1, 11.9,1,1, 7.135, 10521.026, 361.271, 52866.151 24/05/19,20:25:03,16,10,1, 11.9,1,1, 7.135, 10520.888, 361.012, 52868.418 24/05/19,20:25:03,17,10,1, 11.9,1,1, 7.135, 10522.057, 361.071, 52867.759 24/05/19,20:25:03,18,10,1, 11.9,1,1, 7.135, 10520.721, 360.984, 52866.175 24/05/19,20:25:03,19,10,1, 11.9,1,1, 7.135, 10521.303, 360.797, 52868.403 24/05/19,20:25:04,00,10,1, 11.9,1,1, 7.137, 10521.302, 360.797, 52868.403 24/05/19,20:25:04,01,10,1, 11.9,1,1, 7.137, 10522.169, 361.162, 52867.991 24/05/19,20:25:04,02,10,1, 11.9,1,1, 7.137, 10521.025, 361.173, 52866.282 24/05/19,20:25:04,03,10,1, 11.9,1,1, 7.137, 10521.391, 360.881, 52868.573 24/05/19,20:25:04,04,10,1, 11.9,1,1, 7.137, 10521.839, 361.025, 52866.667 24/05/19,20:25:04,05,10,1, 11.9,1,1, 7.137, 10520.408, 360.934, 52866.517 24/05/19,20:25:04,06,10,1, 11.9,1,1, 7.137, 10521.559, 360.984, 52868.262 24/05/19,20:25:04,07,10,1, 11.9,1,1, 7.137, 10521.191, 361.184, 52865.967 24/05/19,20:25:04,08,10,1, 11.9,1,1, 7.137, 10520.748, 361.077, 52867.874 24/05/19,20:25:04,09,10,1, 11.9,1,1, 7.137, 10522.201, 361.194, 52868.160 24/05/19,20:25:04,10,10,1, 11.9,1,1, 7.137, 10521.051, 361.114, 52866.352 24/05/19,20:25:04,11,10,1, 11.9,1,1, 7.137, 10521.389, 360.889, 52868.499 24/05/19,20:25:04,12,10,1, 11.9,1,1, 7.137, 10521.874, 361.010, 52866.627 24/05/19,20:25:04,13,10,1, 11.9,1,1, 7.137, 10520.449, 360.887, 52866.493 24/05/19,20:25:04,14,10,1, 11.9,1,1, 7.137, 10521.533, 360.990, 52868.396 24/05/19,20:25:04,15,10,1, 11.9,1,1, 7.137, 10521.230, 361.266, 52866.065 24/05/19,20:25:04,16,10,1, 11.9,1,1, 7.137, 10520.730, 361.076, 52867.862 24/05/19,20:25:04,17,10,1, 11.9,1,1, 7.137, 10522.162, 361.146, 52868.136 24/05/19,20:25:04,18,10,1, 11.9,1,1, 7.137, 10521.083, 361.108, 52866.360 24/05/19,20:25:04,19,10,1, 11.9,1,1, 7.137, 10521.391, 360.892, 52868.621 24/05/19,20:25:05,00,10,1, 11.9,1,1, 7.131, 10521.386, 360.892, 52868.621 24/05/19,20:25:05,01,10,1, 11.9,1,1, 7.131, 10522.153, 361.135, 52868.229 24/05/19,20:25:05,02,10,1, 11.9,1,1, 7.131, 10521.249, 361.198, 52866.280 24/05/19,20:25:05,03,10,1, 11.9,1,1, 7.131, 10521.385, 360.966, 52868.592 24/05/19,20:25:05,04,10,1, 11.9,1,1, 7.131, 10522.232, 361.052, 52867.281 24/05/19,20:25:05,05,10,1, 11.9,1,1, 7.131, 10520.757, 360.986, 52866.385 24/05/19,20:25:05,06,10,1, 11.9,1,1, 7.131, 10521.612, 360.903, 52868.368 24/05/19,20:25:05,07,10,1, 11.9,1,1, 7.131, 10521.484, 361.115, 52865.983 24/05/19,20:25:05,08,10,1, 11.9,1,1, 7.131, 10520.619, 361.048, 52867.316 24/05/19,20:25:05,09,10,1, 11.9,1,1, 7.131, 10522.130, 361.155, 52868.242 24/05/19,20:25:05,10,10,1, 11.9,1,1, 7.131, 10521.334, 361.248, 52866.201 24/05/19,20:25:05,11,10,1, 11.9,1,1, 7.131, 10521.428, 361.003, 52868.596 24/05/19,20:25:05,12,10,1, 11.9,1,1, 7.131, 10522.305, 361.041, 52867.282 24/05/19,20:25:05,13,10,1, 11.9,1,1, 7.131, 10520.787, 360.981, 52866.331 24/05/19,20:25:05,14,10,1, 11.9,1,1, 7.131, 10521.591, 360.933, 52868.409 24/05/19,20:25:05,15,10,1, 11.9,1,1, 7.131, 10521.509, 361.183, 52866.061 24/05/19,20:25:05,16,10,1, 11.9,1,1, 7.131, 10520.549, 361.028, 52867.319 24/05/19,20:25:05,17,10,1, 11.9,1,1, 7.131, 10522.011, 361.122, 52867.847 24/05/19,20:25:05,18,10,1, 11.9,1,1, 7.131, 10521.562, 361.339, 52866.633 24/05/19,20:25:05,19,10,1, 11.9,1,1, 7.131, 10521.359, 360.930, 52868.128 24/05/19,20:25:06,00,10,1, 11.8,1,1, 7.134, 10521.352, 360.930, 52868.128 24/05/19,20:25:06,01,10,1, 11.8,1,1, 7.134, 10521.716, 361.068, 52867.913 24/05/19,20:25:06,02,10,1, 11.8,1,1, 7.134, 10521.671, 361.391, 52866.498 24/05/19,20:25:06,03,10,1, 11.8,1,1, 7.134, 10521.284, 361.027, 52867.911 24/05/19,20:25:06,04,10,1, 11.8,1,1, 7.134, 10522.382, 361.183, 52867.887 24/05/19,20:25:06,05,10,1, 11.8,1,1, 7.134, 10521.477, 361.137, 52866.619 24/05/19,20:25:06,06,10,1, 11.8,1,1, 7.134, 10521.550, 360.825, 52868.011 24/05/19,20:25:06,07,10,1, 11.8,1,1, 7.134, 10521.954, 361.229, 52866.759 24/05/19,20:25:06,08,10,1, 11.8,1,1, 7.134, 10520.827, 361.058, 52866.596 24/05/19,20:25:06,09,10,1, 11.8,1,1, 7.134, 10521.750, 361.080, 52868.053 24/05/19,20:25:06,10,10,1, 11.8,1,1, 7.134, 10521.632, 361.341, 52866.466 24/05/19,20:25:06,11,10,1, 11.8,1,1, 7.134, 10521.264, 360.985, 52867.725 24/05/19,20:25:06,12,10,1, 11.8,1,1, 7.134, 10522.390, 361.201, 52867.859 24/05/19,20:25:06,13,10,1, 11.8,1,1, 7.134, 10521.562, 361.117, 52866.600 24/05/19,20:25:06,14,10,1, 11.8,1,1, 7.134, 10521.516, 360.835, 52868.028 24/05/19,20:25:06,15,10,1, 11.8,1,1, 7.134, 10521.969, 361.136, 52866.824 24/05/19,20:25:06,16,10,1, 11.8,1,1, 7.134, 10520.844, 360.997, 52866.662 24/05/19,20:25:06,17,10,1, 11.8,1,1, 7.134, 10521.698, 361.071, 52868.006 24/05/19,20:25:06,18,10,1, 11.8,1,1, 7.134, 10521.678, 361.393, 52866.598 24/05/19,20:25:06,19,10,1, 11.8,1,1, 7.134, 10521.198, 361.033, 52867.738 24/05/19,20:25:07,00,10,1, 11.9,1,1, 7.129, 10521.194, 361.033, 52867.738 24/05/19,20:25:07,01,10,1, 11.9,1,1, 7.129, 10521.676, 360.957, 52867.846 24/05/19,20:25:07,02,10,1, 11.9,1,1, 7.129, 10521.804, 361.363, 52866.388 24/05/19,20:25:07,03,10,1, 11.9,1,1, 7.129, 10521.162, 361.088, 52867.394 24/05/19,20:25:07,04,10,1, 11.9,1,1, 7.129, 10522.300, 361.220, 52868.171 24/05/19,20:25:07,05,10,1, 11.9,1,1, 7.129, 10521.767, 361.295, 52866.644 24/05/19,20:25:07,06,10,1, 11.9,1,1, 7.129, 10521.701, 360.921, 52868.036 24/05/19,20:25:07,07,10,1, 11.9,1,1, 7.129, 10522.368, 361.176, 52867.241 24/05/19,20:25:07,08,10,1, 11.9,1,1, 7.129, 10521.163, 361.033, 52866.498 24/05/19,20:25:07,09,10,1, 11.9,1,1, 7.129, 10521.613, 360.946, 52867.927 24/05/19,20:25:07,10,10,1, 11.9,1,1, 7.129, 10521.817, 361.334, 52866.563 24/05/19,20:25:07,11,10,1, 11.9,1,1, 7.129, 10521.108, 361.062, 52867.369 24/05/19,20:25:07,12,10,1, 11.9,1,1, 7.129, 10522.356, 361.221, 52868.160 24/05/19,20:25:07,13,10,1, 11.9,1,1, 7.129, 10521.790, 361.241, 52866.724 24/05/19,20:25:07,14,10,1, 11.9,1,1, 7.129, 10521.668, 360.872, 52868.078 24/05/19,20:25:07,15,10,1, 11.9,1,1, 7.129, 10522.363, 361.142, 52867.391 24/05/19,20:25:07,16,10,1, 11.9,1,1, 7.129, 10521.162, 361.015, 52866.514 24/05/19,20:25:07,17,10,1, 11.9,1,1, 7.129, 10521.712, 360.917, 52867.897 24/05/19,20:25:07,18,10,1, 11.9,1,1, 7.129, 10521.857, 361.328, 52866.569 24/05/19,20:25:07,19,10,1, 11.9,1,1, 7.129, 10521.081, 361.088, 52867.370 24/05/19,20:25:08,00,10,1, 11.9,1,1, 7.137, 10521.077, 361.088, 52867.370 24/05/19,20:25:08,01,10,1, 11.9,1,1, 7.137, 10521.770, 360.882, 52867.904 24/05/19,20:25:08,02,10,1, 11.9,1,1, 7.137, 10522.009, 361.274, 52866.509 24/05/19,20:25:08,03,10,1, 11.9,1,1, 7.137, 10521.120, 361.068, 52866.865 24/05/19,20:25:08,04,10,1, 11.9,1,1, 7.137, 10522.200, 361.137, 52868.027 24/05/19,20:25:08,05,10,1, 11.9,1,1, 7.137, 10521.989, 361.342, 52866.662 24/05/19,20:25:08,06,10,1, 11.9,1,1, 7.137, 10521.690, 361.018, 52867.933 24/05/19,20:25:08,07,10,1, 11.9,1,1, 7.137, 10522.631, 361.189, 52867.592 24/05/19,20:25:08,08,10,1, 11.9,1,1, 7.137, 10521.589, 361.047, 52866.402 24/05/19,20:25:08,09,10,1, 11.9,1,1, 7.137, 10521.809, 360.850, 52867.852 24/05/19,20:25:08,10,10,1, 11.9,1,1, 7.137, 10522.067, 361.242, 52866.616 24/05/19,20:25:08,11,10,1, 11.9,1,1, 7.137, 10521.096, 361.016, 52866.894 24/05/19,20:25:08,12,10,1, 11.9,1,1, 7.137, 10522.132, 361.149, 52868.015 24/05/19,20:25:08,13,10,1, 11.9,1,1, 7.137, 10521.980, 361.420, 52866.636 24/05/19,20:25:08,14,10,1, 11.9,1,1, 7.137, 10521.697, 361.021, 52867.927 24/05/19,20:25:08,15,10,1, 11.9,1,1, 7.137, 10522.665, 361.225, 52867.710 24/05/19,20:25:08,16,10,1, 11.9,1,1, 7.137, 10521.634, 361.065, 52866.571 24/05/19,20:25:08,17,10,1, 11.9,1,1, 7.137, 10521.773, 360.800, 52867.928 24/05/19,20:25:08,18,10,1, 11.9,1,1, 7.137, 10522.133, 361.211, 52866.637 24/05/19,20:25:08,19,10,1, 11.9,1,1, 7.137, 10521.071, 361.071, 52866.710 24/05/19,20:25:09,00,10,1, 11.9,1,1, 7.133, 10521.069, 361.071, 52866.710 24/05/19,20:25:09,01,10,1, 11.9,1,1, 7.133, 10521.410, 360.869, 52867.626 24/05/19,20:25:09,02,10,1, 11.9,1,1, 7.133, 10522.826, 361.297, 52867.701 24/05/19,20:25:09,03,10,1, 11.9,1,1, 7.133, 10521.161, 360.884, 52865.583 24/05/19,20:25:09,04,10,1, 11.9,1,1, 7.133, 10521.849, 361.137, 52868.259 24/05/19,20:25:09,05,10,1, 11.9,1,1, 7.133, 10522.642, 361.417, 52866.930 24/05/19,20:25:09,06,10,1, 11.9,1,1, 7.133, 10521.190, 360.953, 52866.653 24/05/19,20:25:09,07,10,1, 11.9,1,1, 7.133, 10522.907, 361.401, 52868.781 24/05/19,20:25:09,08,10,1, 11.9,1,1, 7.133, 10522.276, 361.144, 52866.301 24/05/19,20:25:09,09,10,1, 11.9,1,1, 7.133, 10521.466, 360.867, 52867.553 24/05/19,20:25:09,10,10,1, 11.9,1,1, 7.133, 10522.890, 361.327, 52867.822 24/05/19,20:25:09,11,10,1, 11.9,1,1, 7.133, 10521.224, 360.900, 52865.593 24/05/19,20:25:09,12,10,1, 11.9,1,1, 7.133, 10521.824, 361.136, 52868.309 24/05/19,20:25:09,13,10,1, 11.9,1,1, 7.133, 10522.603, 361.436, 52866.934 24/05/19,20:25:09,14,10,1, 11.9,1,1, 7.133, 10521.207, 360.995, 52866.818 24/05/19,20:25:09,15,10,1, 11.9,1,1, 7.133, 10522.821, 361.446, 52868.992 24/05/19,20:25:09,16,10,1, 11.9,1,1, 7.133, 10522.276, 361.178, 52866.337 24/05/19,20:25:09,17,10,1, 11.9,1,1, 7.133, 10521.421, 360.873, 52867.533 24/05/19,20:25:09,18,10,1, 11.9,1,1, 7.133, 10522.963, 361.317, 52867.762 24/05/19,20:25:09,19,10,1, 11.9,1,1, 7.133, 10521.287, 360.924, 52865.599 24/05/19,20:25:10,00,10,1, 11.9,1,1, 7.137, 10521.286, 360.924, 52865.599 24/05/19,20:25:10,01,10,1, 11.9,1,1, 7.137, 10521.557, 360.888, 52867.370 24/05/19,20:25:10,02,10,1, 11.9,1,1, 7.137, 10523.129, 361.292, 52868.197 24/05/19,20:25:10,03,10,1, 11.9,1,1, 7.137, 10521.628, 360.930, 52865.715 24/05/19,20:25:10,04,10,1, 11.9,1,1, 7.137, 10521.692, 361.028, 52867.995 24/05/19,20:25:10,05,10,1, 11.9,1,1, 7.137, 10522.738, 361.427, 52867.119 24/05/19,20:25:10,06,10,1, 11.9,1,1, 7.137, 10521.172, 360.972, 52866.281 24/05/19,20:25:10,07,10,1, 11.9,1,1, 7.137, 10522.584, 361.360, 52868.794 24/05/19,20:25:10,08,10,1, 11.9,1,1, 7.137, 10522.644, 361.340, 52866.537 24/05/19,20:25:10,09,10,1, 11.9,1,1, 7.137, 10521.570, 360.912, 52867.418 24/05/19,20:25:10,10,10,1, 11.9,1,1, 7.137, 10523.088, 361.352, 52868.234 24/05/19,20:25:10,11,10,1, 11.9,1,1, 7.137, 10521.733, 360.927, 52865.685 24/05/19,20:25:10,12,10,1, 11.9,1,1, 7.137, 10521.664, 361.006, 52867.919 24/05/19,20:25:10,13,10,1, 11.9,1,1, 7.137, 10522.769, 361.476, 52867.127 24/05/19,20:25:10,14,10,1, 11.9,1,1, 7.137, 10521.157, 360.967, 52866.131 24/05/19,20:25:10,15,10,1, 11.9,1,1, 7.137, 10522.563, 361.357, 52868.735 24/05/19,20:25:10,16,10,1, 11.9,1,1, 7.137, 10522.679, 361.302, 52866.600 24/05/19,20:25:10,17,10,1, 11.9,1,1, 7.137, 10521.609, 360.902, 52867.352 24/05/19,20:25:10,18,10,1, 11.9,1,1, 7.137, 10523.169, 361.345, 52868.328 24/05/19,20:25:10,19,10,1, 11.9,1,1, 7.137, 10521.767, 360.976, 52865.676 24/05/19,20:25:11,00,10,1, 11.9,1,1, 7.138, 10521.761, 360.976, 52865.676 24/05/19,20:25:11,01,10,1, 11.9,1,1, 7.138, 10521.732, 361.130, 52868.103 24/05/19,20:25:11,02,10,1, 11.9,1,1, 7.138, 10523.557, 361.329, 52868.327 24/05/19,20:25:11,03,10,1, 11.9,1,1, 7.138, 10521.655, 361.033, 52865.552 24/05/19,20:25:11,04,10,1, 11.9,1,1, 7.138, 10522.167, 361.064, 52868.593 24/05/19,20:25:11,05,10,1, 11.9,1,1, 7.138, 10522.875, 361.272, 52866.495 24/05/19,20:25:11,06,10,1, 11.9,1,1, 7.138, 10521.020, 361.052, 52866.270 24/05/19,20:25:11,07,10,1, 11.9,1,1, 7.138, 10522.869, 361.369, 52868.974 24/05/19,20:25:11,08,10,1, 11.9,1,1, 7.138, 10522.427, 361.294, 52865.952 24/05/19,20:25:11,09,10,1, 11.9,1,1, 7.138, 10521.681, 361.140, 52868.054 24/05/19,20:25:11,10,10,1, 11.9,1,1, 7.138, 10523.597, 361.310, 52868.295 24/05/19,20:25:11,11,10,1, 11.9,1,1, 7.138, 10521.766, 361.051, 52865.592 24/05/19,20:25:11,12,10,1, 11.9,1,1, 7.138, 10522.155, 361.068, 52868.636 24/05/19,20:25:11,13,10,1, 11.9,1,1, 7.138, 10522.957, 361.305, 52866.573 24/05/19,20:25:11,14,10,1, 11.9,1,1, 7.138, 10521.036, 361.023, 52866.137 24/05/19,20:25:11,15,10,1, 11.9,1,1, 7.138, 10522.848, 361.333, 52868.941 24/05/19,20:25:11,16,10,1, 11.9,1,1, 7.138, 10522.431, 361.332, 52865.859 24/05/19,20:25:11,17,10,1, 11.9,1,1, 7.138, 10521.663, 361.169, 52867.987 24/05/19,20:25:11,18,10,1, 11.9,1,1, 7.138, 10523.561, 361.360, 52868.381 24/05/19,20:25:11,19,10,1, 11.9,1,1, 7.138, 10521.756, 361.037, 52865.559 24/05/19,20:25:12,00,10,1, 11.9,1,1, 7.134, 10521.753, 361.037, 52865.559 24/05/19,20:25:12,01,10,1, 11.9,1,1, 7.134, 10521.579, 361.139, 52867.544 24/05/19,20:25:12,02,10,1, 11.9,1,1, 7.134, 10523.635, 361.414, 52868.712 24/05/19,20:25:12,03,10,1, 11.9,1,1, 7.134, 10522.205, 361.177, 52865.611 24/05/19,20:25:12,04,10,1, 11.9,1,1, 7.134, 10522.203, 361.047, 52868.625 24/05/19,20:25:12,05,10,1, 11.9,1,1, 7.134, 10523.321, 361.258, 52867.028 24/05/19,20:25:12,06,10,1, 11.9,1,1, 7.134, 10521.274, 361.022, 52865.700 24/05/19,20:25:12,07,10,1, 11.9,1,1, 7.134, 10522.670, 361.294, 52868.741 24/05/19,20:25:12,08,10,1, 11.9,1,1, 7.134, 10522.701, 361.378, 52865.906 24/05/19,20:25:12,09,10,1, 11.9,1,1, 7.134, 10521.567, 361.174, 52867.455 24/05/19,20:25:12,10,10,1, 11.9,1,1, 7.134, 10523.594, 361.464, 52868.719 24/05/19,20:25:12,11,10,1, 11.9,1,1, 7.134, 10522.261, 361.212, 52865.687 24/05/19,20:25:12,12,10,1, 11.9,1,1, 7.134, 10522.254, 361.144, 52868.608 24/05/19,20:25:12,13,10,1, 11.9,1,1, 7.134, 10523.387, 361.277, 52867.106 24/05/19,20:25:12,14,10,1, 11.9,1,1, 7.134, 10521.296, 360.998, 52865.733 24/05/19,20:25:12,15,10,1, 11.9,1,1, 7.134, 10522.644, 361.243, 52868.777 24/05/19,20:25:12,16,10,1, 11.9,1,1, 7.134, 10522.735, 361.415, 52865.971 24/05/19,20:25:12,17,10,1, 11.9,1,1, 7.134, 10521.521, 361.175, 52867.384 24/05/19,20:25:12,18,10,1, 11.9,1,1, 7.134, 10523.640, 361.412, 52868.785 24/05/19,20:25:12,19,10,1, 11.9,1,1, 7.134, 10522.281, 361.186, 52865.698 24/05/19,20:25:13,00,10,1, 11.9,1,1, 7.138, 10522.279, 361.186, 52865.698 24/05/19,20:25:13,01,10,1, 11.9,1,1, 7.138, 10521.740, 361.224, 52867.118 24/05/19,20:25:13,02,10,1, 11.9,1,1, 7.138, 10523.233, 361.421, 52868.429 24/05/19,20:25:13,03,10,1, 11.9,1,1, 7.138, 10522.640, 361.371, 52866.261 24/05/19,20:25:13,04,10,1, 11.9,1,1, 7.138, 10522.409, 361.094, 52868.143 24/05/19,20:25:13,05,10,1, 11.9,1,1, 7.138, 10523.470, 361.289, 52867.468 24/05/19,20:25:13,06,10,1, 11.9,1,1, 7.138, 10521.973, 361.113, 52866.119 24/05/19,20:25:13,07,10,1, 11.9,1,1, 7.138, 10522.548, 361.168, 52868.198 24/05/19,20:25:13,08,10,1, 11.9,1,1, 7.138, 10522.752, 361.388, 52866.362 24/05/19,20:25:13,09,10,1, 11.9,1,1, 7.138, 10521.722, 361.164, 52867.075 24/05/19,20:25:13,10,10,1, 11.9,1,1, 7.138, 10523.271, 361.402, 52868.409 24/05/19,20:25:13,11,10,1, 11.9,1,1, 7.138, 10522.604, 361.389, 52866.300 24/05/19,20:25:13,12,10,1, 11.9,1,1, 7.138, 10522.412, 361.100, 52868.148 24/05/19,20:25:13,13,10,1, 11.9,1,1, 7.138, 10523.469, 361.317, 52867.504 24/05/19,20:25:13,14,10,1, 11.9,1,1, 7.138, 10521.995, 361.098, 52866.090 24/05/19,20:25:13,15,10,1, 11.9,1,1, 7.138, 10522.525, 361.088, 52868.165 24/05/19,20:25:13,16,10,1, 11.9,1,1, 7.138, 10522.820, 361.398, 52866.300 24/05/19,20:25:13,17,10,1, 11.9,1,1, 7.138, 10521.775, 361.210, 52866.993 24/05/19,20:25:13,18,10,1, 11.9,1,1, 7.138, 10523.255, 361.406, 52868.416 24/05/19,20:25:13,19,10,1, 11.9,1,1, 7.138, 10522.736, 361.393, 52866.322 24/05/19,20:25:14,00,10,1, 12.0,1,1, 7.135, 10522.729, 361.393, 52866.322 24/05/19,20:25:14,01,10,1, 12.0,1,1, 7.135, 10521.969, 361.283, 52867.351 24/05/19,20:25:14,02,10,1, 12.0,1,1, 7.135, 10523.289, 361.293, 52868.038 24/05/19,20:25:14,03,10,1, 12.0,1,1, 7.135, 10522.493, 361.526, 52866.236 24/05/19,20:25:14,04,10,1, 12.0,1,1, 7.135, 10522.766, 361.258, 52868.502 24/05/19,20:25:14,05,10,1, 12.0,1,1, 7.135, 10523.551, 361.276, 52867.203 24/05/19,20:25:14,06,10,1, 12.0,1,1, 7.135, 10522.230, 361.323, 52866.529 24/05/19,20:25:14,07,10,1, 12.0,1,1, 7.135, 10522.985, 361.108, 52868.301 24/05/19,20:25:14,08,10,1, 12.0,1,1, 7.135, 10522.726, 361.361, 52865.920 24/05/19,20:25:14,09,10,1, 12.0,1,1, 7.135, 10521.899, 361.290, 52867.318 24/05/19,20:25:14,10,10,1, 12.0,1,1, 7.135, 10523.305, 361.320, 52867.953 24/05/19,20:25:14,11,10,1, 12.0,1,1, 7.135, 10522.502, 361.526, 52866.195 24/05/19,20:25:14,12,10,1, 12.0,1,1, 7.135, 10522.764, 361.273, 52868.593 24/05/19,20:25:14,13,10,1, 12.0,1,1, 7.135, 10523.544, 361.321, 52867.188 24/05/19,20:25:14,14,10,1, 12.0,1,1, 7.135, 10522.207, 361.286, 52866.493 24/05/19,20:25:14,15,10,1, 12.0,1,1, 7.135, 10523.005, 361.092, 52868.325 24/05/19,20:25:14,16,10,1, 12.0,1,1, 7.135, 10522.805, 361.301, 52865.940 24/05/19,20:25:14,17,10,1, 12.0,1,1, 7.135, 10521.976, 361.326, 52867.288 24/05/19,20:25:14,18,10,1, 12.0,1,1, 7.135, 10523.257, 361.300, 52868.010 24/05/19,20:25:14,19,10,1, 12.0,1,1, 7.135, 10522.469, 361.535, 52866.165 24/05/19,20:25:15,00,09,1, 11.9,1,1, 7.126, 10522.462, 361.535, 52866.165 24/05/19,20:25:15,01,09,1, 11.9,1,1, 7.126, 10522.053, 361.310, 52866.872 24/05/19,20:25:15,02,09,1, 11.9,1,1, 7.126, 10523.250, 361.321, 52868.041 24/05/19,20:25:15,03,09,1, 11.9,1,1, 7.126, 10522.618, 361.491, 52866.075 24/05/19,20:25:15,04,09,1, 11.9,1,1, 7.126, 10522.679, 361.378, 52868.436 24/05/19,20:25:15,05,09,1, 11.9,1,1, 7.126, 10523.756, 361.365, 52867.606 24/05/19,20:25:15,06,09,1, 11.9,1,1, 7.126, 10522.584, 361.340, 52866.390 24/05/19,20:25:15,07,09,1, 11.9,1,1, 7.126, 10523.154, 361.130, 52868.435 24/05/19,20:25:15,08,09,1, 11.9,1,1, 7.126, 10523.132, 361.329, 52866.235 24/05/19,20:25:15,09,09,1, 11.9,1,1, 7.126, 10522.066, 361.289, 52866.887 24/05/19,20:25:15,10,09,1, 11.9,1,1, 7.126, 10523.254, 361.246, 52868.151 24/05/19,20:25:15,11,09,1, 11.9,1,1, 7.126, 10522.663, 361.502, 52866.071 24/05/19,20:25:15,12,09,1, 11.9,1,1, 7.126, 10522.645, 361.384, 52868.176 24/05/19,20:25:15,13,09,1, 11.9,1,1, 7.126, 10523.806, 361.337, 52867.576 24/05/19,20:25:15,14,09,1, 11.9,1,1, 7.126, 10522.552, 361.379, 52866.505 24/05/19,20:25:15,15,09,1, 11.9,1,1, 7.126, 10523.146, 361.127, 52868.442 24/05/19,20:25:15,16,09,1, 11.9,1,1, 7.126, 10523.221, 361.355, 52866.319 24/05/19,20:25:15,17,09,1, 11.9,1,1, 7.126, 10522.072, 361.283, 52866.993 24/05/19,20:25:15,18,09,1, 11.9,1,1, 7.126, 10523.240, 361.281, 52867.986 24/05/19,20:25:15,19,09,1, 11.9,1,1, 7.126, 10522.754, 361.524, 52866.040 24/05/19,20:25:16,00,09,1, 11.8,1,1, 7.131, 10522.754, 361.524, 52866.040 24/05/19,20:25:16,01,09,1, 11.8,1,1, 7.131, 10522.316, 361.294, 52866.565 24/05/19,20:25:16,02,09,1, 11.8,1,1, 7.131, 10523.339, 361.206, 52868.125 24/05/19,20:25:16,03,09,1, 11.8,1,1, 7.131, 10522.911, 361.509, 52865.852 24/05/19,20:25:16,04,09,1, 11.8,1,1, 7.131, 10522.538, 361.353, 52867.857 24/05/19,20:25:16,05,09,1, 11.8,1,1, 7.131, 10523.797, 361.386, 52867.852 24/05/19,20:25:16,06,09,1, 11.8,1,1, 7.131, 10522.868, 361.520, 52866.514 24/05/19,20:25:16,07,09,1, 11.8,1,1, 7.131, 10523.237, 361.248, 52868.568 24/05/19,20:25:16,08,09,1, 11.8,1,1, 7.131, 10523.627, 361.326, 52866.692 24/05/19,20:25:16,09,09,1, 11.8,1,1, 7.131, 10522.284, 361.297, 52866.634 24/05/19,20:25:16,10,09,1, 11.8,1,1, 7.131, 10523.268, 361.191, 52868.106 24/05/19,20:25:16,11,09,1, 11.8,1,1, 7.131, 10522.909, 361.490, 52865.903 24/05/19,20:25:16,12,09,1, 11.8,1,1, 7.131, 10522.510, 361.452, 52867.847 24/05/19,20:25:16,13,09,1, 11.8,1,1, 7.131, 10523.776, 361.419, 52867.916 24/05/19,20:25:16,14,09,1, 11.8,1,1, 7.131, 10522.809, 361.525, 52866.365 24/05/19,20:25:16,15,09,1, 11.8,1,1, 7.131, 10523.309, 361.214, 52868.572 24/05/19,20:25:16,16,09,1, 11.8,1,1, 7.131, 10523.683, 361.317, 52866.742 24/05/19,20:25:16,17,09,1, 11.8,1,1, 7.131, 10522.358, 361.335, 52866.612 24/05/19,20:25:16,18,09,1, 11.8,1,1, 7.131, 10523.369, 361.235, 52868.207 24/05/19,20:25:16,19,09,1, 11.8,1,1, 7.131, 10522.914, 361.432, 52865.883 24/05/19,20:25:17,00,09,1, 11.9,1,1, 7.127, 10522.913, 361.432, 52865.883 24/05/19,20:25:17,01,09,1, 11.9,1,1, 7.127, 10522.413, 361.250, 52866.006 24/05/19,20:25:17,02,09,1, 11.9,1,1, 7.127, 10523.498, 361.282, 52868.820 24/05/19,20:25:17,03,09,1, 11.9,1,1, 7.127, 10523.365, 361.438, 52865.865 24/05/19,20:25:17,04,09,1, 11.9,1,1, 7.127, 10522.169, 361.336, 52867.028 24/05/19,20:25:17,05,09,1, 11.9,1,1, 7.127, 10524.003, 361.511, 52868.486 24/05/19,20:25:17,06,09,1, 11.9,1,1, 7.127, 10523.020, 361.550, 52865.738 24/05/19,20:25:17,07,09,1, 11.9,1,1, 7.127, 10523.109, 361.381, 52868.794 24/05/19,20:25:17,08,09,1, 11.9,1,1, 7.127, 10524.285, 361.438, 52867.496 24/05/19,20:25:17,09,09,1, 11.9,1,1, 7.127, 10522.525, 361.310, 52865.979 24/05/19,20:25:17,10,09,1, 11.9,1,1, 7.127, 10523.484, 361.267, 52868.774 24/05/19,20:25:17,11,09,1, 11.9,1,1, 7.127, 10523.461, 361.433, 52865.864 24/05/19,20:25:17,12,09,1, 11.9,1,1, 7.127, 10522.217, 361.359, 52867.067 24/05/19,20:25:17,13,09,1, 11.9,1,1, 7.127, 10524.013, 361.504, 52868.560 24/05/19,20:25:17,14,09,1, 11.9,1,1, 7.127, 10523.055, 361.524, 52865.810 24/05/19,20:25:17,15,09,1, 11.9,1,1, 7.127, 10523.075, 361.391, 52868.713 24/05/19,20:25:17,16,09,1, 11.9,1,1, 7.127, 10524.349, 361.429, 52867.460 24/05/19,20:25:17,17,09,1, 11.9,1,1, 7.127, 10522.479, 361.280, 52865.956 24/05/19,20:25:17,18,09,1, 11.9,1,1, 7.127, 10523.541, 361.286, 52868.806 24/05/19,20:25:17,19,09,1, 11.9,1,1, 7.127, 10523.462, 361.358, 52865.894 24/05/19,20:25:18,00,09,1, 11.9,1,1, 7.134, 10523.455, 361.358, 52865.894 24/05/19,20:25:18,01,09,1, 11.9,1,1, 7.134, 10522.852, 361.329, 52865.971 24/05/19,20:25:18,02,09,1, 11.9,1,1, 7.134, 10523.555, 361.314, 52868.877 24/05/19,20:25:18,03,09,1, 11.9,1,1, 7.134, 10523.841, 361.439, 52866.186 24/05/19,20:25:18,04,09,1, 11.9,1,1, 7.134, 10522.230, 361.330, 52866.585 24/05/19,20:25:18,05,09,1, 11.9,1,1, 7.134, 10523.890, 361.486, 52868.543 24/05/19,20:25:18,06,09,1, 11.9,1,1, 7.134, 10523.241, 361.535, 52865.688 24/05/19,20:25:18,07,09,1, 11.9,1,1, 7.134, 10522.975, 361.457, 52868.391 24/05/19,20:25:18,08,09,1, 11.9,1,1, 7.134, 10524.551, 361.516, 52867.991 24/05/19,20:25:18,09,09,1, 11.9,1,1, 7.134, 10522.858, 361.362, 52865.947 24/05/19,20:25:18,10,09,1, 11.9,1,1, 7.134, 10523.521, 361.306, 52868.877 24/05/19,20:25:18,11,09,1, 11.9,1,1, 7.134, 10523.887, 361.393, 52866.240 24/05/19,20:25:18,12,09,1, 11.9,1,1, 7.134, 10522.305, 361.369, 52866.553 24/05/19,20:25:18,13,09,1, 11.9,1,1, 7.134, 10523.944, 361.477, 52868.552 24/05/19,20:25:18,14,09,1, 11.9,1,1, 7.134, 10523.224, 361.535, 52865.647 24/05/19,20:25:18,15,09,1, 11.9,1,1, 7.134, 10522.908, 361.417, 52868.261 24/05/19,20:25:18,16,09,1, 11.9,1,1, 7.134, 10524.550, 361.478, 52868.008 24/05/19,20:25:18,17,09,1, 11.9,1,1, 7.134, 10522.908, 361.429, 52865.880 24/05/19,20:25:18,18,09,1, 11.9,1,1, 7.134, 10523.587, 361.301, 52868.898 24/05/19,20:25:18,19,09,1, 11.9,1,1, 7.134, 10523.876, 361.374, 52866.221 24/05/19,20:25:19,00,09,1, 11.9,1,1, 7.133, 10523.872, 361.374, 52866.221 24/05/19,20:25:19,01,09,1, 11.9,1,1, 7.133, 10523.345, 361.621, 52866.840 24/05/19,20:25:19,02,09,1, 11.9,1,1, 7.133, 10523.856, 361.243, 52868.376 24/05/19,20:25:19,03,09,1, 11.9,1,1, 7.133, 10523.822, 361.402, 52866.466 24/05/19,20:25:19,04,09,1, 11.9,1,1, 7.133, 10522.907, 361.422, 52867.023 24/05/19,20:25:19,05,09,1, 11.9,1,1, 7.133, 10523.726, 361.273, 52867.694 24/05/19,20:25:19,06,09,1, 11.9,1,1, 7.133, 10523.218, 361.610, 52866.026 24/05/19,20:25:19,07,09,1, 11.9,1,1, 7.133, 10523.280, 361.538, 52868.053 24/05/19,20:25:19,08,09,1, 11.9,1,1, 7.133, 10524.160, 361.464, 52867.566 24/05/19,20:25:19,09,09,1, 11.9,1,1, 7.133, 10523.345, 361.644, 52866.741 24/05/19,20:25:19,10,09,1, 11.9,1,1, 7.133, 10523.817, 361.274, 52868.404 24/05/19,20:25:19,11,09,1, 11.9,1,1, 7.133, 10523.864, 361.397, 52866.448 24/05/19,20:25:19,12,09,1, 11.9,1,1, 7.133, 10523.040, 361.375, 52866.312 24/05/19,20:25:19,13,09,1, 11.9,1,1, 7.133, 10523.476, 361.326, 52867.832 24/05/19,20:25:19,14,09,1, 11.9,1,1, 7.133, 10523.614, 361.640, 52866.448 24/05/19,20:25:19,15,09,1, 11.9,1,1, 7.133, 10522.977, 361.362, 52867.384 24/05/19,20:25:19,16,09,1, 11.9,1,1, 7.133, 10524.182, 361.531, 52868.018 24/05/19,20:25:19,17,09,1, 11.9,1,1, 7.133, 10523.616, 361.653, 52866.712 24/05/19,20:25:19,18,09,1, 11.9,1,1, 7.133, 10523.501, 361.233, 52868.036 24/05/19,20:25:19,19,09,1, 11.9,1,1, 7.133, 10524.112, 361.498, 52867.225 24/05/19,20:25:20,00,09,1, 11.9,1,1, 7.137, 10524.106, 361.498, 52867.225 24/05/19,20:25:20,01,09,1, 11.9,1,1, 7.137, 10523.822, 361.687, 52866.656 24/05/19,20:25:20,02,09,1, 11.9,1,1, 7.137, 10523.519, 361.313, 52868.025 24/05/19,20:25:20,03,09,1, 11.9,1,1, 7.137, 10524.423, 361.541, 52867.553 24/05/19,20:25:20,04,09,1, 11.9,1,1, 7.137, 10523.273, 361.377, 52866.438 24/05/19,20:25:20,05,09,1, 11.9,1,1, 7.137, 10523.574, 361.237, 52867.787 24/05/19,20:25:20,06,09,1, 11.9,1,1, 7.137, 10523.807, 361.606, 52866.503 24/05/19,20:25:20,07,09,1, 11.9,1,1, 7.137, 10522.977, 361.413, 52866.943 24/05/19,20:25:20,08,09,1, 11.9,1,1, 7.137, 10524.077, 361.561, 52868.071 24/05/19,20:25:20,09,09,1, 11.9,1,1, 7.137, 10523.833, 361.722, 52866.574 24/05/19,20:25:20,10,09,1, 11.9,1,1, 7.137, 10523.559, 361.270, 52867.851 24/05/19,20:25:20,11,09,1, 11.9,1,1, 7.137, 10524.486, 361.489, 52867.571 24/05/19,20:25:20,12,09,1, 11.9,1,1, 7.137, 10523.319, 361.413, 52866.462 24/05/19,20:25:20,13,09,1, 11.9,1,1, 7.137, 10523.539, 361.237, 52867.814 24/05/19,20:25:20,14,09,1, 11.9,1,1, 7.137, 10523.871, 361.634, 52866.516 24/05/19,20:25:20,15,09,1, 11.9,1,1, 7.137, 10522.940, 361.378, 52866.918 24/05/19,20:25:20,16,09,1, 11.9,1,1, 7.137, 10524.113, 361.499, 52867.928 24/05/19,20:25:20,17,09,1, 11.9,1,1, 7.137, 10523.848, 361.715, 52866.610 24/05/19,20:25:20,18,09,1, 11.9,1,1, 7.137, 10523.572, 361.290, 52867.952 24/05/19,20:25:20,19,09,1, 11.9,1,1, 7.137, 10524.461, 361.521, 52867.514 24/05/19,20:25:21,00,09,1, 11.9,1,1, 7.131, 10524.457, 361.521, 52867.514 24/05/19,20:25:21,01,09,1, 11.9,1,1, 7.131, 10523.974, 361.768, 52866.614 24/05/19,20:25:21,02,09,1, 11.9,1,1, 7.131, 10523.557, 361.369, 52867.785 24/05/19,20:25:21,03,09,1, 11.9,1,1, 7.131, 10524.574, 361.591, 52867.860 24/05/19,20:25:21,04,09,1, 11.9,1,1, 7.131, 10523.669, 361.498, 52866.474 24/05/19,20:25:21,05,09,1, 11.9,1,1, 7.131, 10523.753, 361.215, 52867.916 24/05/19,20:25:21,06,09,1, 11.9,1,1, 7.131, 10524.165, 361.579, 52866.759 24/05/19,20:25:21,07,09,1, 11.9,1,1, 7.131, 10523.057, 361.373, 52866.617 24/05/19,20:25:21,08,09,1, 11.9,1,1, 7.131, 10523.987, 361.502, 52867.963 24/05/19,20:25:21,09,09,1, 11.9,1,1, 7.131, 10523.933, 361.831, 52866.631 24/05/19,20:25:21,10,09,1, 11.9,1,1, 7.131, 10523.548, 361.431, 52867.714 24/05/19,20:25:21,11,09,1, 11.9,1,1, 7.131, 10524.624, 361.622, 52867.822 24/05/19,20:25:21,12,09,1, 11.9,1,1, 7.131, 10523.717, 361.500, 52866.461 24/05/19,20:25:21,13,09,1, 11.9,1,1, 7.131, 10523.765, 361.184, 52867.821 24/05/19,20:25:21,14,09,1, 11.9,1,1, 7.131, 10524.144, 361.604, 52866.764 24/05/19,20:25:21,15,09,1, 11.9,1,1, 7.131, 10523.088, 361.420, 52866.633 24/05/19,20:25:21,16,09,1, 11.9,1,1, 7.131, 10523.953, 361.450, 52868.012 24/05/19,20:25:21,17,09,1, 11.9,1,1, 7.131, 10523.968, 361.728, 52866.646 24/05/19,20:25:21,18,09,1, 11.9,1,1, 7.131, 10523.588, 361.369, 52867.757 24/05/19,20:25:21,19,09,1, 11.9,1,1, 7.131, 10524.611, 361.622, 52867.903 24/05/19,20:25:22,00,09,1, 11.9,1,1, 7.137, 10524.607, 361.622, 52867.903 24/05/19,20:25:22,01,09,1, 11.9,1,1, 7.137, 10524.071, 361.794, 52866.528 24/05/19,20:25:22,02,09,1, 11.9,1,1, 7.137, 10523.497, 361.420, 52867.485 24/05/19,20:25:22,03,09,1, 11.9,1,1, 7.137, 10524.647, 361.625, 52867.930 24/05/19,20:25:22,04,09,1, 11.9,1,1, 7.137, 10524.039, 361.627, 52866.576 24/05/19,20:25:22,05,09,1, 11.9,1,1, 7.137, 10523.908, 361.293, 52867.981 24/05/19,20:25:22,06,09,1, 11.9,1,1, 7.137, 10524.460, 361.568, 52867.031 24/05/19,20:25:22,07,09,1, 11.9,1,1, 7.137, 10523.290, 361.392, 52866.386 24/05/19,20:25:22,08,09,1, 11.9,1,1, 7.137, 10523.884, 361.402, 52867.831 24/05/19,20:25:22,09,09,1, 11.9,1,1, 7.137, 10524.022, 361.714, 52866.501 24/05/19,20:25:22,10,09,1, 11.9,1,1, 7.137, 10523.509, 361.439, 52867.376 24/05/19,20:25:22,11,09,1, 11.9,1,1, 7.137, 10524.710, 361.599, 52867.946 24/05/19,20:25:22,12,09,1, 11.9,1,1, 7.137, 10524.027, 361.565, 52866.499 24/05/19,20:25:22,13,09,1, 11.9,1,1, 7.137, 10523.919, 361.242, 52867.887 24/05/19,20:25:22,14,09,1, 11.9,1,1, 7.137, 10524.542, 361.562, 52866.991 24/05/19,20:25:22,15,09,1, 11.9,1,1, 7.137, 10523.328, 361.385, 52866.444 24/05/19,20:25:22,16,09,1, 11.9,1,1, 7.137, 10523.972, 361.378, 52867.844 24/05/19,20:25:22,17,09,1, 11.9,1,1, 7.137, 10524.072, 361.727, 52866.383 24/05/19,20:25:22,18,09,1, 11.9,1,1, 7.137, 10523.504, 361.495, 52867.561 24/05/19,20:25:22,19,09,1, 11.9,1,1, 7.137, 10524.704, 361.639, 52868.041 24/05/19,20:25:23,00,09,1, 11.9,1,1, 7.131, 10524.698, 361.639, 52868.041 24/05/19,20:25:23,01,09,1, 11.9,1,1, 7.131, 10524.098, 361.780, 52866.683 24/05/19,20:25:23,02,09,1, 11.9,1,1, 7.131, 10523.750, 361.510, 52867.338 24/05/19,20:25:23,03,09,1, 11.9,1,1, 7.131, 10524.385, 361.534, 52867.477 24/05/19,20:25:23,04,09,1, 11.9,1,1, 7.131, 10524.303, 361.816, 52867.124 24/05/19,20:25:23,05,09,1, 11.9,1,1, 7.131, 10524.204, 361.317, 52867.715 24/05/19,20:25:23,06,09,1, 11.9,1,1, 7.131, 10524.517, 361.544, 52866.990 24/05/19,20:25:23,07,09,1, 11.9,1,1, 7.131, 10524.002, 361.493, 52866.890 24/05/19,20:25:23,08,09,1, 11.9,1,1, 7.131, 10523.983, 361.216, 52867.216 24/05/19,20:25:23,09,09,1, 11.9,1,1, 7.131, 10524.087, 361.742, 52866.612 24/05/19,20:25:23,10,09,1, 11.9,1,1, 7.131, 10523.760, 361.526, 52867.190 24/05/19,20:25:23,11,09,1, 11.9,1,1, 7.131, 10524.381, 361.564, 52867.382 24/05/19,20:25:23,12,09,1, 11.9,1,1, 7.131, 10524.347, 361.798, 52867.142 24/05/19,20:25:23,13,09,1, 11.9,1,1, 7.131, 10524.240, 361.314, 52867.908 24/05/19,20:25:23,14,09,1, 11.9,1,1, 7.131, 10524.524, 361.589, 52867.133 24/05/19,20:25:23,15,09,1, 11.9,1,1, 7.131, 10523.952, 361.554, 52866.883 24/05/19,20:25:23,16,09,1, 11.9,1,1, 7.131, 10524.026, 361.258, 52867.204 24/05/19,20:25:23,17,09,1, 11.9,1,1, 7.131, 10524.123, 361.705, 52866.669 24/05/19,20:25:23,18,09,1, 11.9,1,1, 7.131, 10523.811, 361.465, 52867.327 24/05/19,20:25:23,19,09,1, 11.9,1,1, 7.131, 10524.400, 361.594, 52867.438 24/05/19,20:25:24,00,09,1, 11.9,1,1, 7.136, 10524.398, 361.594, 52867.438 24/05/19,20:25:24,01,09,1, 11.9,1,1, 7.136, 10524.513, 361.820, 52867.522 24/05/19,20:25:24,02,09,1, 11.9,1,1, 7.136, 10524.061, 361.409, 52866.613 24/05/19,20:25:24,03,09,1, 11.9,1,1, 7.136, 10523.890, 361.532, 52867.223 24/05/19,20:25:24,04,09,1, 11.9,1,1, 7.136, 10524.888, 362.005, 52867.777 24/05/19,20:25:24,05,09,1, 11.9,1,1, 7.136, 10524.143, 361.276, 52866.964 24/05/19,20:25:24,06,09,1, 11.9,1,1, 7.136, 10524.621, 361.753, 52867.889 24/05/19,20:25:24,07,09,1, 11.9,1,1, 7.136, 10524.770, 361.673, 52867.248 24/05/19,20:25:24,08,09,1, 11.9,1,1, 7.136, 10523.790, 361.091, 52866.571 24/05/19,20:25:24,09,09,1, 11.9,1,1, 7.136, 10524.524, 361.819, 52867.339 24/05/19,20:25:24,10,09,1, 11.9,1,1, 7.136, 10524.061, 361.415, 52866.502 24/05/19,20:25:24,11,09,1, 11.9,1,1, 7.136, 10523.873, 361.526, 52867.197 24/05/19,20:25:24,12,09,1, 11.9,1,1, 7.136, 10524.841, 362.039, 52867.794 24/05/19,20:25:24,13,09,1, 11.9,1,1, 7.136, 10524.165, 361.317, 52866.932 24/05/19,20:25:24,14,09,1, 11.9,1,1, 7.136, 10524.644, 361.696, 52867.872 24/05/19,20:25:24,15,09,1, 11.9,1,1, 7.136, 10524.773, 361.639, 52867.321 24/05/19,20:25:24,16,09,1, 11.9,1,1, 7.136, 10523.839, 361.151, 52866.691 24/05/19,20:25:24,17,09,1, 11.9,1,1, 7.136, 10524.541, 361.832, 52867.607 24/05/19,20:25:24,18,09,1, 11.9,1,1, 7.136, 10524.087, 361.423, 52866.532 24/05/19,20:25:24,19,09,1, 11.9,1,1, 7.136, 10523.922, 361.465, 52867.101 24/05/19,20:25:25,00,09,1, 11.9,1,1, 7.136, 10523.914, 361.465, 52867.101 24/05/19,20:25:25,01,09,1, 11.9,1,1, 7.136, 10524.696, 361.758, 52867.593 24/05/19,20:25:25,02,09,1, 11.9,1,1, 7.136, 10524.321, 361.465, 52866.568 24/05/19,20:25:25,03,09,1, 11.9,1,1, 7.136, 10523.956, 361.383, 52866.926 24/05/19,20:25:25,04,09,1, 11.9,1,1, 7.136, 10524.858, 362.057, 52867.703 24/05/19,20:25:25,05,09,1, 11.9,1,1, 7.136, 10524.245, 361.433, 52866.810 24/05/19,20:25:25,06,09,1, 11.9,1,1, 7.136, 10524.646, 361.704, 52867.744 24/05/19,20:25:25,07,09,1, 11.9,1,1, 7.136, 10525.085, 361.800, 52867.539 24/05/19,20:25:25,08,09,1, 11.9,1,1, 7.136, 10524.172, 361.182, 52866.807 24/05/19,20:25:25,09,09,1, 11.9,1,1, 7.136, 10524.736, 361.752, 52867.622 24/05/19,20:25:25,10,09,1, 11.9,1,1, 7.136, 10524.349, 361.465, 52866.608 24/05/19,20:25:25,11,09,1, 11.9,1,1, 7.136, 10523.930, 361.399, 52866.842 24/05/19,20:25:25,12,09,1, 11.9,1,1, 7.136, 10524.907, 362.035, 52867.579 24/05/19,20:25:25,13,09,1, 11.9,1,1, 7.136, 10524.301, 361.412, 52866.824 24/05/19,20:25:25,14,09,1, 11.9,1,1, 7.136, 10524.668, 361.745, 52867.820 24/05/19,20:25:25,15,09,1, 11.9,1,1, 7.136, 10525.173, 361.802, 52867.559 24/05/19,20:25:25,16,09,1, 11.9,1,1, 7.136, 10524.198, 361.183, 52866.779 24/05/19,20:25:25,17,09,1, 11.9,1,1, 7.136, 10524.774, 361.787, 52867.593 24/05/19,20:25:25,18,09,1, 11.9,1,1, 7.136, 10524.428, 361.457, 52866.658 24/05/19,20:25:25,19,09,1, 11.9,1,1, 7.136, 10523.906, 361.329, 52866.899 24/05/19,20:25:26,00,09,1, 11.9,1,1, 7.134, 10523.906, 361.329, 52866.899 24/05/19,20:25:26,01,09,1, 11.9,1,1, 7.134, 10524.993, 361.750, 52867.758 24/05/19,20:25:26,02,09,1, 11.9,1,1, 7.134, 10524.768, 361.527, 52866.780 24/05/19,20:25:26,03,09,1, 11.9,1,1, 7.134, 10524.030, 361.296, 52866.720 24/05/19,20:25:26,04,09,1, 11.9,1,1, 7.134, 10524.919, 362.001, 52867.594 24/05/19,20:25:26,05,09,1, 11.9,1,1, 7.134, 10524.398, 361.453, 52866.712 24/05/19,20:25:26,06,09,1, 11.9,1,1, 7.134, 10524.624, 361.713, 52867.608 24/05/19,20:25:26,07,09,1, 11.9,1,1, 7.134, 10525.325, 361.946, 52867.728 24/05/19,20:25:26,08,09,1, 11.9,1,1, 7.134, 10524.492, 361.256, 52866.945 24/05/19,20:25:26,09,09,1, 11.9,1,1, 7.134, 10525.014, 361.778, 52867.742 24/05/19,20:25:26,10,09,1, 11.9,1,1, 7.134, 10524.813, 361.544, 52866.844 24/05/19,20:25:26,11,09,1, 11.9,1,1, 7.134, 10524.052, 361.246, 52866.729 24/05/19,20:25:26,12,09,1, 11.9,1,1, 7.134, 10524.936, 362.014, 52867.523 24/05/19,20:25:26,13,09,1, 11.9,1,1, 7.134, 10524.434, 361.519, 52866.770 24/05/19,20:25:26,14,09,1, 11.9,1,1, 7.134, 10524.561, 361.685, 52867.618 24/05/19,20:25:26,15,09,1, 11.9,1,1, 7.134, 10525.358, 362.004, 52867.762 24/05/19,20:25:26,16,09,1, 11.9,1,1, 7.134, 10524.503, 361.261, 52866.887 24/05/19,20:25:26,17,09,1, 11.9,1,1, 7.134, 10525.026, 361.804, 52867.806 24/05/19,20:25:26,18,09,1, 11.9,1,1, 7.134, 10524.947, 361.553, 52866.899 24/05/19,20:25:26,19,09,1, 11.9,1,1, 7.134, 10524.106, 361.251, 52866.729 24/05/19,20:25:27,00,10,1, 11.9,1,1, 7.133, 10524.106, 361.251, 52866.729 24/05/19,20:25:27,01,10,1, 11.9,1,1, 7.133, 10525.163, 361.789, 52867.840 24/05/19,20:25:27,02,10,1, 11.9,1,1, 7.133, 10525.177, 361.663, 52867.134 24/05/19,20:25:27,03,10,1, 11.9,1,1, 7.133, 10524.333, 361.246, 52866.701 24/05/19,20:25:27,04,10,1, 11.9,1,1, 7.133, 10525.073, 361.927, 52867.523 24/05/19,20:25:27,05,10,1, 11.9,1,1, 7.133, 10524.591, 361.464, 52866.553 24/05/19,20:25:27,06,10,1, 11.9,1,1, 7.133, 10524.536, 361.633, 52867.274 24/05/19,20:25:27,07,10,1, 11.9,1,1, 7.133, 10525.423, 362.058, 52867.634 24/05/19,20:25:27,08,10,1, 11.9,1,1, 7.133, 10524.782, 361.385, 52866.913 24/05/19,20:25:27,09,10,1, 11.9,1,1, 7.133, 10525.201, 361.771, 52867.873 24/05/19,20:25:27,10,10,1, 11.9,1,1, 7.133, 10525.229, 361.704, 52867.214 24/05/19,20:25:27,11,10,1, 11.9,1,1, 7.133, 10524.358, 361.249, 52866.661 24/05/19,20:25:27,12,10,1, 11.9,1,1, 7.133, 10525.098, 361.909, 52867.541 24/05/19,20:25:27,13,10,1, 11.9,1,1, 7.133, 10524.593, 361.540, 52866.606 24/05/19,20:25:27,14,10,1, 11.9,1,1, 7.133, 10524.509, 361.604, 52867.287 24/05/19,20:25:27,15,10,1, 11.9,1,1, 7.133, 10525.490, 362.063, 52867.758 24/05/19,20:25:27,16,10,1, 11.9,1,1, 7.133, 10524.740, 361.393, 52866.940 24/05/19,20:25:27,17,10,1, 11.9,1,1, 7.133, 10525.231, 361.756, 52867.715 24/05/19,20:25:27,18,10,1, 11.9,1,1, 7.133, 10525.343, 361.723, 52867.127 24/05/19,20:25:27,19,10,1, 11.9,1,1, 7.133, 10524.392, 361.251, 52866.680 24/05/19,20:25:28,00,10,1, 11.9,1,1, 7.135, 10524.390, 361.251, 52866.680 24/05/19,20:25:28,01,10,1, 11.9,1,1, 7.135, 10525.307, 361.810, 52867.872 24/05/19,20:25:28,02,10,1, 11.9,1,1, 7.135, 10525.592, 361.817, 52867.424 24/05/19,20:25:28,03,10,1, 11.9,1,1, 7.135, 10524.646, 361.212, 52866.772 24/05/19,20:25:28,04,10,1, 11.9,1,1, 7.135, 10525.265, 361.835, 52867.446 24/05/19,20:25:28,05,10,1, 11.9,1,1, 7.135, 10524.874, 361.509, 52866.611 24/05/19,20:25:28,06,10,1, 11.9,1,1, 7.135, 10524.600, 361.477, 52867.009 24/05/19,20:25:28,07,10,1, 11.9,1,1, 7.135, 10525.433, 362.116, 52867.683 24/05/19,20:25:28,08,10,1, 11.9,1,1, 7.135, 10524.887, 361.450, 52866.785 24/05/19,20:25:28,09,10,1, 11.9,1,1, 7.135, 10525.312, 361.782, 52867.773 24/05/19,20:25:28,10,10,1, 11.9,1,1, 7.135, 10525.697, 361.836, 52867.390 24/05/19,20:25:28,11,10,1, 11.9,1,1, 7.135, 10524.703, 361.232, 52866.747 24/05/19,20:25:28,12,10,1, 11.9,1,1, 7.135, 10525.327, 361.865, 52867.420 24/05/19,20:25:28,13,10,1, 11.9,1,1, 7.135, 10524.916, 361.495, 52866.559 24/05/19,20:25:28,14,10,1, 11.9,1,1, 7.135, 10524.553, 361.465, 52866.956 24/05/19,20:25:28,15,10,1, 11.9,1,1, 7.135, 10525.489, 362.098, 52867.605 24/05/19,20:25:28,16,10,1, 11.9,1,1, 7.135, 10524.954, 361.478, 52866.895 24/05/19,20:25:28,17,10,1, 11.9,1,1, 7.135, 10525.274, 361.810, 52867.806 24/05/19,20:25:28,18,10,1, 11.9,1,1, 7.135, 10525.719, 361.817, 52867.456 24/05/19,20:25:28,19,10,1, 11.9,1,1, 7.135, 10524.755, 361.245, 52866.849 24/05/19,20:25:29,00,10,1, 11.9,1,1, 7.130, 10524.749, 361.245, 52866.849 24/05/19,20:25:29,01,10,1, 11.9,1,1, 7.130, 10525.310, 361.742, 52867.637 24/05/19,20:25:29,02,10,1, 11.9,1,1, 7.130, 10525.898, 361.966, 52867.617 24/05/19,20:25:29,03,10,1, 11.9,1,1, 7.130, 10525.036, 361.301, 52866.804 24/05/19,20:25:29,04,10,1, 11.9,1,1, 7.130, 10525.571, 361.884, 52867.626 24/05/19,20:25:29,05,10,1, 11.9,1,1, 7.130, 10525.252, 361.544, 52866.709 24/05/19,20:25:29,06,10,1, 11.9,1,1, 7.130, 10524.687, 361.418, 52866.835 24/05/19,20:25:29,07,10,1, 11.9,1,1, 7.130, 10525.593, 362.107, 52867.635 24/05/19,20:25:29,08,10,1, 11.9,1,1, 7.130, 10525.027, 361.503, 52866.738 24/05/19,20:25:29,09,10,1, 11.9,1,1, 7.130, 10525.346, 361.782, 52867.552 24/05/19,20:25:29,10,10,1, 11.9,1,1, 7.130, 10525.956, 361.965, 52867.701 24/05/19,20:25:29,11,10,1, 11.9,1,1, 7.130, 10525.033, 361.267, 52866.906 24/05/19,20:25:29,12,10,1, 11.9,1,1, 7.130, 10525.617, 361.873, 52867.611 24/05/19,20:25:29,13,10,1, 11.9,1,1, 7.130, 10525.319, 361.608, 52866.729 24/05/19,20:25:29,14,10,1, 11.9,1,1, 7.130, 10524.664, 361.389, 52866.829 24/05/19,20:25:29,15,10,1, 11.9,1,1, 7.130, 10525.573, 362.051, 52867.614 24/05/19,20:25:29,16,10,1, 11.9,1,1, 7.130, 10525.047, 361.571, 52866.786 24/05/19,20:25:29,17,10,1, 11.9,1,1, 7.130, 10525.373, 361.817, 52867.777 24/05/19,20:25:29,18,10,1, 11.9,1,1, 7.130, 10525.949, 361.982, 52867.639 24/05/19,20:25:29,19,10,1, 11.9,1,1, 7.130, 10525.077, 361.295, 52866.863 24/05/19,20:25:30,00,10,1, 11.8,1,1, 7.130, 10525.074, 361.295, 52866.863 24/05/19,20:25:30,01,10,1, 11.8,1,1, 7.130, 10525.537, 361.761, 52867.470 24/05/19,20:25:30,02,10,1, 11.8,1,1, 7.130, 10525.832, 362.031, 52867.217 24/05/19,20:25:30,03,10,1, 11.8,1,1, 7.130, 10525.368, 361.494, 52867.545 24/05/19,20:25:30,04,10,1, 11.8,1,1, 7.130, 10525.924, 361.809, 52867.529 24/05/19,20:25:30,05,10,1, 11.8,1,1, 7.130, 10525.438, 361.694, 52866.801 24/05/19,20:25:30,06,10,1, 11.8,1,1, 7.130, 10525.103, 361.384, 52867.209 24/05/19,20:25:30,07,10,1, 11.8,1,1, 7.130, 10525.561, 361.947, 52866.936 24/05/19,20:25:30,08,10,1, 11.8,1,1, 7.130, 10525.000, 361.640, 52866.840 24/05/19,20:25:30,09,10,1, 11.8,1,1, 7.130, 10525.545, 361.760, 52867.610 24/05/19,20:25:30,10,10,1, 11.8,1,1, 7.130, 10525.806, 362.035, 52867.252 24/05/19,20:25:30,11,10,1, 11.8,1,1, 7.130, 10525.398, 361.494, 52867.353 24/05/19,20:25:30,12,10,1, 11.8,1,1, 7.130, 10525.991, 361.777, 52867.427 24/05/19,20:25:30,13,10,1, 11.8,1,1, 7.130, 10525.502, 361.709, 52866.871 24/05/19,20:25:30,14,10,1, 11.8,1,1, 7.130, 10525.152, 361.388, 52867.086 24/05/19,20:25:30,15,10,1, 11.8,1,1, 7.130, 10525.604, 361.915, 52866.913 24/05/19,20:25:30,16,10,1, 11.8,1,1, 7.130, 10525.039, 361.619, 52866.852 24/05/19,20:25:30,17,10,1, 11.8,1,1, 7.130, 10525.508, 361.724, 52867.480 24/05/19,20:25:30,18,10,1, 11.8,1,1, 7.130, 10525.819, 362.024, 52867.176 24/05/19,20:25:30,19,10,1, 11.8,1,1, 7.130, 10525.462, 361.518, 52867.493 24/05/19,20:25:31,00,10,1, 12.0,1,1, 7.124, 10525.458, 361.518, 52867.493 24/05/19,20:25:31,01,10,1, 12.0,1,1, 7.124, 10525.469, 361.671, 52867.340 24/05/19,20:25:31,02,10,1, 12.0,1,1, 7.124, 10525.923, 362.088, 52867.091 24/05/19,20:25:31,03,10,1, 12.0,1,1, 7.124, 10525.508, 361.550, 52867.339 24/05/19,20:25:31,04,10,1, 12.0,1,1, 7.124, 10526.120, 361.840, 52867.677 24/05/19,20:25:31,05,10,1, 12.0,1,1, 7.124, 10525.859, 361.805, 52866.950 24/05/19,20:25:31,06,10,1, 12.0,1,1, 7.124, 10525.429, 361.376, 52867.187 24/05/19,20:25:31,07,10,1, 12.0,1,1, 7.124, 10525.872, 361.846, 52866.960 24/05/19,20:25:31,08,10,1, 12.0,1,1, 7.124, 10525.222, 361.570, 52866.691 24/05/19,20:25:31,09,10,1, 12.0,1,1, 7.124, 10525.521, 361.655, 52867.368 24/05/19,20:25:31,10,10,1, 12.0,1,1, 7.124, 10525.902, 362.108, 52867.120 24/05/19,20:25:31,11,10,1, 12.0,1,1, 7.124, 10525.480, 361.592, 52867.354 24/05/19,20:25:31,12,10,1, 12.0,1,1, 7.124, 10526.143, 361.835, 52867.659 24/05/19,20:25:31,13,10,1, 12.0,1,1, 7.124, 10525.851, 361.799, 52866.981 24/05/19,20:25:31,14,10,1, 12.0,1,1, 7.124, 10525.450, 361.386, 52867.198 24/05/19,20:25:31,15,10,1, 12.0,1,1, 7.124, 10525.878, 361.892, 52866.994 24/05/19,20:25:31,16,10,1, 12.0,1,1, 7.124, 10525.252, 361.650, 52866.652 24/05/19,20:25:31,17,10,1, 12.0,1,1, 7.124, 10525.517, 361.660, 52867.272 24/05/19,20:25:31,18,10,1, 12.0,1,1, 7.124, 10525.939, 362.051, 52867.073 24/05/19,20:25:31,19,10,1, 12.0,1,1, 7.124, 10525.507, 361.630, 52867.286 24/05/19,20:25:32,00,08,1, 11.9,1,1, 7.125, 10525.500, 361.630, 52867.286 24/05/19,20:25:32,01,08,1, 11.9,1,1, 7.125, 10525.665, 361.630, 52867.729 24/05/19,20:25:32,02,08,1, 11.9,1,1, 7.125, 10526.128, 362.079, 52866.679 24/05/19,20:25:32,03,08,1, 11.9,1,1, 7.125, 10525.253, 361.653, 52866.977 24/05/19,20:25:32,04,08,1, 11.9,1,1, 7.125, 10526.456, 361.924, 52868.189 24/05/19,20:25:32,05,08,1, 11.9,1,1, 7.125, 10526.079, 361.837, 52866.589 24/05/19,20:25:32,06,08,1, 11.9,1,1, 7.125, 10525.610, 361.452, 52867.621 24/05/19,20:25:32,07,08,1, 11.9,1,1, 7.125, 10526.449, 361.831, 52867.285 24/05/19,20:25:32,08,08,1, 11.9,1,1, 7.125, 10525.249, 361.614, 52866.166 24/05/19,20:25:32,09,08,1, 11.9,1,1, 7.125, 10525.651, 361.631, 52867.751 24/05/19,20:25:32,10,08,1, 11.9,1,1, 7.125, 10526.107, 361.995, 52866.673 24/05/19,20:25:32,11,08,1, 11.9,1,1, 7.125, 10525.267, 361.634, 52866.953 24/05/19,20:25:32,12,08,1, 11.9,1,1, 7.125, 10526.485, 361.943, 52868.206 24/05/19,20:25:32,13,08,1, 11.9,1,1, 7.125, 10526.113, 361.908, 52866.583 24/05/19,20:25:32,14,08,1, 11.9,1,1, 7.125, 10525.645, 361.533, 52867.584 24/05/19,20:25:32,15,08,1, 11.9,1,1, 7.125, 10526.533, 361.814, 52867.260 24/05/19,20:25:32,16,08,1, 11.9,1,1, 7.125, 10525.306, 361.582, 52866.101 24/05/19,20:25:32,17,08,1, 11.9,1,1, 7.125, 10525.665, 361.670, 52867.730 24/05/19,20:25:32,18,08,1, 11.9,1,1, 7.125, 10526.152, 362.088, 52866.698 24/05/19,20:25:32,19,08,1, 11.9,1,1, 7.125, 10525.233, 361.642, 52866.951 24/05/19,20:25:33,00,09,1, 11.9,1,1, 7.129, 10525.233, 361.642, 52866.951 24/05/19,20:25:33,01,09,1, 11.9,1,1, 7.129, 10526.574, 361.679, 52868.445 24/05/19,20:25:33,02,09,1, 11.9,1,1, 7.129, 10525.682, 361.777, 52865.136 24/05/19,20:25:33,03,09,1, 11.9,1,1, 7.129, 10525.392, 361.886, 52868.039 24/05/19,20:25:33,04,09,1, 11.9,1,1, 7.129, 10526.964, 361.783, 52867.721 24/05/19,20:25:33,05,09,1, 11.9,1,1, 7.129, 10525.515, 361.936, 52865.872 24/05/19,20:25:33,06,09,1, 11.9,1,1, 7.129, 10526.418, 361.791, 52869.113 24/05/19,20:25:33,07,09,1, 11.9,1,1, 7.129, 10526.756, 361.613, 52866.260 24/05/19,20:25:33,08,09,1, 11.9,1,1, 7.129, 10525.181, 361.734, 52866.639 24/05/19,20:25:33,09,09,1, 11.9,1,1, 7.129, 10526.586, 361.612, 52868.454 24/05/19,20:25:33,10,09,1, 11.9,1,1, 7.129, 10525.655, 361.836, 52865.210 24/05/19,20:25:33,11,09,1, 11.9,1,1, 7.129, 10525.335, 361.903, 52868.013 24/05/19,20:25:33,12,09,1, 11.9,1,1, 7.129, 10526.950, 361.746, 52867.730 24/05/19,20:25:33,13,09,1, 11.9,1,1, 7.129, 10525.478, 361.979, 52865.873 24/05/19,20:25:33,14,09,1, 11.9,1,1, 7.129, 10526.387, 361.789, 52869.125 24/05/19,20:25:33,15,09,1, 11.9,1,1, 7.129, 10526.781, 361.694, 52866.361 24/05/19,20:25:33,16,09,1, 11.9,1,1, 7.129, 10525.235, 361.768, 52866.578 24/05/19,20:25:33,17,09,1, 11.9,1,1, 7.129, 10526.626, 361.639, 52868.472 24/05/19,20:25:33,18,09,1, 11.9,1,1, 7.129, 10525.749, 361.772, 52865.211 24/05/19,20:25:33,19,09,1, 11.9,1,1, 7.129, 10525.334, 361.891, 52867.915 24/05/19,20:25:34,00,09,1, 11.9,1,1, 7.130, 10525.333, 361.891, 52867.915 24/05/19,20:25:34,01,09,1, 11.9,1,1, 7.130, 10526.774, 361.676, 52868.765 24/05/19,20:25:34,02,09,1, 11.9,1,1, 7.130, 10526.097, 361.769, 52865.305 24/05/19,20:25:34,03,09,1, 11.9,1,1, 7.130, 10525.320, 361.888, 52867.423 24/05/19,20:25:34,04,09,1, 11.9,1,1, 7.130, 10526.854, 361.734, 52867.883 24/05/19,20:25:34,05,09,1, 11.9,1,1, 7.130, 10525.564, 361.941, 52865.381 24/05/19,20:25:34,06,09,1, 11.9,1,1, 7.130, 10526.250, 361.910, 52868.894 24/05/19,20:25:34,07,09,1, 11.9,1,1, 7.130, 10527.157, 361.764, 52866.942 24/05/19,20:25:34,08,09,1, 11.9,1,1, 7.130, 10525.563, 361.868, 52866.441 24/05/19,20:25:34,09,09,1, 11.9,1,1, 7.130, 10526.782, 361.646, 52868.788 24/05/19,20:25:34,10,09,1, 11.9,1,1, 7.130, 10526.216, 361.689, 52865.311 24/05/19,20:25:34,11,09,1, 11.9,1,1, 7.130, 10525.269, 361.878, 52867.324 24/05/19,20:25:34,12,09,1, 11.9,1,1, 7.130, 10526.895, 361.751, 52867.892 24/05/19,20:25:34,13,09,1, 11.9,1,1, 7.130, 10525.669, 361.943, 52865.371 24/05/19,20:25:34,14,09,1, 11.9,1,1, 7.130, 10526.247, 361.894, 52868.864 24/05/19,20:25:34,15,09,1, 11.9,1,1, 7.130, 10527.153, 361.770, 52866.978 24/05/19,20:25:34,16,09,1, 11.9,1,1, 7.130, 10525.543, 361.863, 52866.245 24/05/19,20:25:34,17,09,1, 11.9,1,1, 7.130, 10526.780, 361.702, 52868.772 24/05/19,20:25:34,18,09,1, 11.9,1,1, 7.130, 10526.216, 361.691, 52865.318 24/05/19,20:25:34,19,09,1, 11.9,1,1, 7.130, 10525.251, 361.838, 52867.184 24/05/19,20:25:35,00,09,1, 11.8,1,1, 7.133, 10525.249, 361.838, 52867.184 24/05/19,20:25:35,01,09,1, 11.8,1,1, 7.133, 10526.351, 361.738, 52868.538 24/05/19,20:25:35,02,09,1, 11.8,1,1, 7.133, 10527.113, 361.823, 52866.738 24/05/19,20:25:35,03,09,1, 11.8,1,1, 7.133, 10525.438, 361.720, 52866.040 24/05/19,20:25:35,04,09,1, 11.8,1,1, 7.133, 10526.597, 361.778, 52868.318 24/05/19,20:25:35,05,09,1, 11.8,1,1, 7.133, 10526.372, 361.953, 52865.738 24/05/19,20:25:35,06,09,1, 11.8,1,1, 7.133, 10525.607, 361.855, 52867.448 24/05/19,20:25:35,07,09,1, 11.8,1,1, 7.133, 10527.329, 361.933, 52868.149 24/05/19,20:25:35,08,09,1, 11.8,1,1, 7.133, 10526.162, 361.924, 52865.809 24/05/19,20:25:35,09,09,1, 11.8,1,1, 7.133, 10526.360, 361.737, 52868.446 24/05/19,20:25:35,10,09,1, 11.8,1,1, 7.133, 10527.173, 361.836, 52866.934 24/05/19,20:25:35,11,09,1, 11.8,1,1, 7.133, 10525.431, 361.692, 52865.950 24/05/19,20:25:35,12,09,1, 11.8,1,1, 7.133, 10526.580, 361.698, 52868.303 24/05/19,20:25:35,13,09,1, 11.8,1,1, 7.133, 10526.360, 361.979, 52865.764 24/05/19,20:25:35,14,09,1, 11.8,1,1, 7.133, 10525.537, 361.849, 52867.255 24/05/19,20:25:35,15,09,1, 11.8,1,1, 7.133, 10527.312, 361.985, 52868.180 24/05/19,20:25:35,16,09,1, 11.8,1,1, 7.133, 10526.211, 361.946, 52865.888 24/05/19,20:25:35,17,09,1, 11.8,1,1, 7.133, 10526.347, 361.774, 52868.524 24/05/19,20:25:35,18,09,1, 11.8,1,1, 7.133, 10527.188, 361.845, 52866.939 24/05/19,20:25:35,19,09,1, 11.8,1,1, 7.133, 10525.539, 361.701, 52865.970 24/05/19,20:25:36,00,09,1, 11.9,1,1, 7.122, 10525.533, 361.701, 52865.970 24/05/19,20:25:36,01,09,1, 11.9,1,1, 7.122, 10526.296, 361.842, 52868.262 24/05/19,20:25:36,02,09,1, 11.9,1,1, 7.122, 10527.593, 361.968, 52867.509 24/05/19,20:25:36,03,09,1, 11.9,1,1, 7.122, 10525.932, 361.813, 52865.851 24/05/19,20:25:36,04,09,1, 11.9,1,1, 7.122, 10526.614, 361.672, 52868.408 24/05/19,20:25:36,05,09,1, 11.9,1,1, 7.122, 10526.815, 361.890, 52865.944 24/05/19,20:25:36,06,09,1, 11.9,1,1, 7.122, 10525.495, 361.843, 52866.542 24/05/19,20:25:36,07,09,1, 11.9,1,1, 7.122, 10527.137, 362.016, 52868.389 24/05/19,20:25:36,08,09,1, 11.9,1,1, 7.122, 10526.441, 361.994, 52865.721 24/05/19,20:25:36,09,09,1, 11.9,1,1, 7.122, 10526.224, 361.843, 52868.267 24/05/19,20:25:36,10,09,1, 11.9,1,1, 7.122, 10527.637, 361.965, 52867.629 24/05/19,20:25:36,11,09,1, 11.9,1,1, 7.122, 10525.992, 361.817, 52865.859 24/05/19,20:25:36,12,09,1, 11.9,1,1, 7.122, 10526.677, 361.749, 52868.491 24/05/19,20:25:36,13,09,1, 11.9,1,1, 7.122, 10526.822, 361.894, 52865.990 24/05/19,20:25:36,14,09,1, 11.9,1,1, 7.122, 10525.465, 361.765, 52866.499 24/05/19,20:25:36,15,09,1, 11.9,1,1, 7.122, 10527.121, 361.950, 52868.286 24/05/19,20:25:36,16,09,1, 11.9,1,1, 7.122, 10526.433, 362.051, 52865.645 24/05/19,20:25:36,17,09,1, 11.9,1,1, 7.122, 10526.198, 361.871, 52868.094 24/05/19,20:25:36,18,09,1, 11.9,1,1, 7.122, 10527.692, 361.940, 52867.617 24/05/19,20:25:36,19,09,1, 11.9,1,1, 7.122, 10526.002, 361.797, 52865.824 24/05/19,20:25:37,00,09,1, 11.9,1,1, 7.132, 10526.000, 361.797, 52865.824 24/05/19,20:25:37,01,09,1, 11.9,1,1, 7.132, 10525.979, 361.847, 52867.639 24/05/19,20:25:37,02,09,1, 11.9,1,1, 7.132, 10527.735, 362.005, 52868.071 24/05/19,20:25:37,03,09,1, 11.9,1,1, 7.132, 10526.424, 361.938, 52865.782 24/05/19,20:25:37,04,09,1, 11.9,1,1, 7.132, 10526.697, 361.780, 52868.404 24/05/19,20:25:37,05,09,1, 11.9,1,1, 7.132, 10527.428, 361.912, 52866.607 24/05/19,20:25:37,06,09,1, 11.9,1,1, 7.132, 10525.672, 361.763, 52866.028 24/05/19,20:25:37,07,09,1, 11.9,1,1, 7.132, 10526.990, 361.863, 52868.356 24/05/19,20:25:37,08,09,1, 11.9,1,1, 7.132, 10526.705, 362.061, 52865.697 24/05/19,20:25:37,09,09,1, 11.9,1,1, 7.132, 10525.956, 361.935, 52867.500 24/05/19,20:25:37,10,09,1, 11.9,1,1, 7.132, 10527.663, 362.097, 52868.168 24/05/19,20:25:37,11,09,1, 11.9,1,1, 7.132, 10526.469, 361.895, 52865.823 24/05/19,20:25:37,12,09,1, 11.9,1,1, 7.132, 10526.744, 361.752, 52868.484 24/05/19,20:25:37,13,09,1, 11.9,1,1, 7.132, 10527.436, 361.902, 52866.646 24/05/19,20:25:37,14,09,1, 11.9,1,1, 7.132, 10525.764, 361.793, 52865.922 24/05/19,20:25:37,15,09,1, 11.9,1,1, 7.132, 10526.951, 361.887, 52868.211 24/05/19,20:25:37,16,09,1, 11.9,1,1, 7.132, 10526.737, 361.995, 52865.567 24/05/19,20:25:37,17,09,1, 11.9,1,1, 7.132, 10525.979, 361.894, 52867.412 24/05/19,20:25:37,18,09,1, 11.9,1,1, 7.132, 10527.700, 362.074, 52868.175 24/05/19,20:25:37,19,09,1, 11.9,1,1, 7.132, 10526.512, 362.008, 52865.829 24/05/19,20:25:38,00,09,1, 11.9,1,1, 7.134, 10526.509, 362.008, 52865.829 24/05/19,20:25:38,01,09,1, 11.9,1,1, 7.134, 10525.882, 361.885, 52866.857 24/05/19,20:25:38,02,09,1, 11.9,1,1, 7.134, 10527.507, 362.083, 52868.323 24/05/19,20:25:38,03,09,1, 11.9,1,1, 7.134, 10526.743, 362.090, 52865.690 24/05/19,20:25:38,04,09,1, 11.9,1,1, 7.134, 10526.688, 361.916, 52868.304 24/05/19,20:25:38,05,09,1, 11.9,1,1, 7.134, 10527.929, 361.989, 52867.406 24/05/19,20:25:38,06,09,1, 11.9,1,1, 7.134, 10526.212, 361.856, 52865.946 24/05/19,20:25:38,07,09,1, 11.9,1,1, 7.134, 10527.051, 361.786, 52868.460 24/05/19,20:25:38,08,09,1, 11.9,1,1, 7.134, 10527.062, 361.985, 52865.889 24/05/19,20:25:38,09,09,1, 11.9,1,1, 7.134, 10525.865, 361.840, 52866.728 24/05/19,20:25:38,10,09,1, 11.9,1,1, 7.134, 10527.517, 362.077, 52868.345 24/05/19,20:25:38,11,09,1, 11.9,1,1, 7.134, 10526.789, 362.122, 52865.815 24/05/19,20:25:38,12,09,1, 11.9,1,1, 7.134, 10526.597, 361.951, 52868.264 24/05/19,20:25:38,13,09,1, 11.9,1,1, 7.134, 10527.932, 362.004, 52867.488 24/05/19,20:25:38,14,09,1, 11.9,1,1, 7.134, 10526.298, 361.868, 52865.852 24/05/19,20:25:38,15,09,1, 11.9,1,1, 7.134, 10527.020, 361.813, 52868.484 24/05/19,20:25:38,16,09,1, 11.9,1,1, 7.134, 10527.189, 361.949, 52865.906 24/05/19,20:25:38,17,09,1, 11.9,1,1, 7.134, 10525.867, 361.899, 52866.583 24/05/19,20:25:38,18,09,1, 11.9,1,1, 7.134, 10527.533, 362.024, 52868.299 24/05/19,20:25:38,19,09,1, 11.9,1,1, 7.134, 10526.830, 362.082, 52865.784 24/05/19,20:25:39,00,08,1, 11.9,1,1, 7.132, 10526.826, 362.082, 52865.784 24/05/19,20:25:39,01,08,1, 11.9,1,1, 7.132, 10526.269, 361.819, 52866.047 24/05/19,20:25:39,02,08,1, 11.9,1,1, 7.132, 10527.091, 361.898, 52867.922 24/05/19,20:25:39,03,08,1, 11.9,1,1, 7.132, 10527.188, 362.159, 52866.207 24/05/19,20:25:39,04,08,1, 11.9,1,1, 7.132, 10526.515, 361.943, 52867.310 24/05/19,20:25:39,05,08,1, 11.9,1,1, 7.132, 10527.905, 362.148, 52868.081 24/05/19,20:25:39,06,08,1, 11.9,1,1, 7.132, 10527.046, 362.070, 52866.237 24/05/19,20:25:39,07,08,1, 11.9,1,1, 7.132, 10526.943, 361.735, 52867.998 24/05/19,20:25:39,08,08,1, 11.9,1,1, 7.132, 10527.654, 362.014, 52866.871 24/05/19,20:25:39,09,08,1, 11.9,1,1, 7.132, 10526.303, 361.828, 52866.065 24/05/19,20:25:39,10,08,1, 11.9,1,1, 7.132, 10527.084, 361.899, 52867.946 24/05/19,20:25:39,11,08,1, 11.9,1,1, 7.132, 10527.189, 362.170, 52866.207 24/05/19,20:25:39,12,08,1, 11.9,1,1, 7.132, 10526.418, 361.915, 52867.157 24/05/19,20:25:39,13,08,1, 11.9,1,1, 7.132, 10527.858, 362.118, 52868.053 24/05/19,20:25:39,14,08,1, 11.9,1,1, 7.132, 10527.163, 362.051, 52866.294 24/05/19,20:25:39,15,08,1, 11.9,1,1, 7.132, 10526.966, 361.774, 52867.901 24/05/19,20:25:39,16,08,1, 11.9,1,1, 7.132, 10527.756, 362.029, 52866.960 24/05/19,20:25:39,17,08,1, 11.9,1,1, 7.132, 10526.382, 361.805, 52866.037 24/05/19,20:25:39,18,08,1, 11.9,1,1, 7.132, 10527.086, 361.867, 52867.901 24/05/19,20:25:39,19,08,1, 11.9,1,1, 7.132, 10527.224, 362.186, 52866.181 24/05/19,20:25:40,00,08,1, 11.9,1,1, 7.131, 10527.219, 362.186, 52866.181 24/05/19,20:25:40,01,08,1, 11.9,1,1, 7.131, 10526.800, 361.890, 52866.021 24/05/19,20:25:40,02,08,1, 11.9,1,1, 7.131, 10527.175, 361.823, 52867.909 24/05/19,20:25:40,03,08,1, 11.9,1,1, 7.131, 10527.539, 362.151, 52866.361 24/05/19,20:25:40,04,08,1, 11.9,1,1, 7.131, 10526.387, 361.907, 52866.542 24/05/19,20:25:40,05,08,1, 11.9,1,1, 7.131, 10527.588, 362.146, 52868.070 24/05/19,20:25:40,06,08,1, 11.9,1,1, 7.131, 10527.340, 362.272, 52866.191 24/05/19,20:25:40,07,08,1, 11.9,1,1, 7.131, 10526.962, 361.910, 52867.729 24/05/19,20:25:40,08,08,1, 11.9,1,1, 7.131, 10528.183, 362.146, 52867.630 24/05/19,20:25:40,09,08,1, 11.9,1,1, 7.131, 10526.886, 361.972, 52866.015 24/05/19,20:25:40,10,08,1, 11.9,1,1, 7.131, 10527.117, 361.808, 52867.803 24/05/19,20:25:40,11,08,1, 11.9,1,1, 7.131, 10527.562, 362.167, 52866.348 24/05/19,20:25:40,12,08,1, 11.9,1,1, 7.131, 10526.412, 361.955, 52866.546 24/05/19,20:25:40,13,08,1, 11.9,1,1, 7.131, 10527.642, 362.132, 52868.092 24/05/19,20:25:40,14,08,1, 11.9,1,1, 7.131, 10527.430, 362.268, 52866.234 24/05/19,20:25:40,15,08,1, 11.9,1,1, 7.131, 10526.976, 361.935, 52867.732 24/05/19,20:25:40,16,08,1, 11.9,1,1, 7.131, 10528.172, 362.148, 52867.691 24/05/19,20:25:40,17,08,1, 11.9,1,1, 7.131, 10526.928, 361.991, 52866.056 24/05/19,20:25:40,18,08,1, 11.9,1,1, 7.131, 10527.121, 361.798, 52867.904 24/05/19,20:25:40,19,08,1, 11.9,1,1, 7.131, 10527.604, 362.135, 52866.439 24/05/19,20:25:41,00,08,1, 11.9,1,1, 7.131, 10527.602, 362.135, 52866.439 24/05/19,20:25:41,01,08,1, 11.9,1,1, 7.131, 10527.414, 362.137, 52866.248 24/05/19,20:25:41,02,08,1, 11.9,1,1, 7.131, 10527.286, 361.913, 52868.039 24/05/19,20:25:41,03,08,1, 11.9,1,1, 7.131, 10528.070, 362.177, 52866.912 24/05/19,20:25:41,04,08,1, 11.9,1,1, 7.131, 10526.612, 361.938, 52866.080 24/05/19,20:25:41,05,08,1, 11.9,1,1, 7.131, 10527.393, 362.006, 52867.933 24/05/19,20:25:41,06,08,1, 11.9,1,1, 7.131, 10527.552, 362.324, 52866.211 24/05/19,20:25:41,07,08,1, 11.9,1,1, 7.131, 10526.843, 362.034, 52867.267 24/05/19,20:25:41,08,08,1, 11.9,1,1, 7.131, 10528.222, 362.246, 52868.064 24/05/19,20:25:41,09,08,1, 11.9,1,1, 7.131, 10527.434, 362.147, 52866.113 24/05/19,20:25:41,10,08,1, 11.9,1,1, 7.131, 10527.316, 361.889, 52867.827 24/05/19,20:25:41,11,08,1, 11.9,1,1, 7.131, 10528.111, 362.149, 52866.979 24/05/19,20:25:41,12,08,1, 11.9,1,1, 7.131, 10526.668, 361.964, 52865.948 24/05/19,20:25:41,13,08,1, 11.9,1,1, 7.131, 10527.452, 362.002, 52867.907 24/05/19,20:25:41,14,08,1, 11.9,1,1, 7.131, 10527.620, 362.289, 52866.245 24/05/19,20:25:41,15,08,1, 11.9,1,1, 7.131, 10526.744, 362.069, 52867.166 24/05/19,20:25:41,16,08,1, 11.9,1,1, 7.131, 10528.191, 362.317, 52868.113 24/05/19,20:25:41,17,08,1, 11.9,1,1, 7.131, 10527.530, 362.245, 52866.220 24/05/19,20:25:41,18,08,1, 11.9,1,1, 7.131, 10527.319, 361.936, 52867.961 24/05/19,20:25:41,19,08,1, 11.9,1,1, 7.131, 10528.128, 362.179, 52867.022 24/05/19,20:25:42,00,08,1, 11.8,1,1, 7.134, 10528.128, 362.179, 52867.022 24/05/19,20:25:42,01,08,1, 11.8,1,1, 7.134, 10527.744, 362.376, 52866.258 24/05/19,20:25:42,02,08,1, 11.8,1,1, 7.134, 10527.263, 362.018, 52867.729 24/05/19,20:25:42,03,08,1, 11.8,1,1, 7.134, 10528.468, 362.241, 52867.591 24/05/19,20:25:42,04,08,1, 11.8,1,1, 7.134, 10527.248, 362.079, 52866.064 24/05/19,20:25:42,05,08,1, 11.8,1,1, 7.134, 10527.481, 361.930, 52867.922 24/05/19,20:25:42,06,08,1, 11.8,1,1, 7.134, 10527.928, 362.305, 52866.447 24/05/19,20:25:42,07,08,1, 11.8,1,1, 7.134, 10526.679, 362.057, 52866.341 24/05/19,20:25:42,08,08,1, 11.8,1,1, 7.134, 10527.963, 362.220, 52868.073 24/05/19,20:25:42,09,08,1, 11.8,1,1, 7.134, 10527.765, 362.410, 52866.312 24/05/19,20:25:42,10,08,1, 11.8,1,1, 7.134, 10527.313, 362.033, 52867.766 24/05/19,20:25:42,11,08,1, 11.8,1,1, 7.134, 10528.515, 362.314, 52867.681 24/05/19,20:25:42,12,08,1, 11.8,1,1, 7.134, 10527.302, 362.072, 52865.941 24/05/19,20:25:42,13,08,1, 11.8,1,1, 7.134, 10527.486, 361.950, 52867.832 24/05/19,20:25:42,14,08,1, 11.8,1,1, 7.134, 10527.943, 362.287, 52866.379 24/05/19,20:25:42,15,08,1, 11.8,1,1, 7.134, 10526.682, 362.088, 52866.302 24/05/19,20:25:42,16,08,1, 11.8,1,1, 7.134, 10527.959, 362.242, 52868.049 24/05/19,20:25:42,17,08,1, 11.8,1,1, 7.134, 10527.832, 362.425, 52866.304 24/05/19,20:25:42,18,08,1, 11.8,1,1, 7.134, 10527.268, 362.047, 52867.691 24/05/19,20:25:42,19,08,1, 11.8,1,1, 7.134, 10528.560, 362.293, 52867.848 24/05/19,20:25:43,00,08,1, 11.9,1,1, 7.125, 10528.554, 362.293, 52867.848 24/05/19,20:25:43,01,08,1, 11.9,1,1, 7.125, 10527.908, 362.460, 52866.192 24/05/19,20:25:43,02,08,1, 11.9,1,1, 7.125, 10527.160, 362.147, 52867.145 24/05/19,20:25:43,03,08,1, 11.9,1,1, 7.125, 10528.503, 362.426, 52868.112 24/05/19,20:25:43,04,08,1, 11.9,1,1, 7.125, 10527.823, 362.311, 52866.282 24/05/19,20:25:43,05,08,1, 11.9,1,1, 7.125, 10527.613, 362.028, 52867.781 24/05/19,20:25:43,06,08,1, 11.9,1,1, 7.125, 10528.388, 362.313, 52866.882 24/05/19,20:25:43,07,08,1, 11.9,1,1, 7.125, 10527.017, 362.063, 52865.945 24/05/19,20:25:43,08,08,1, 11.9,1,1, 7.125, 10527.775, 362.158, 52867.965 24/05/19,20:25:43,09,08,1, 11.9,1,1, 7.125, 10527.913, 362.462, 52866.278 24/05/19,20:25:43,10,08,1, 11.9,1,1, 7.125, 10527.126, 362.173, 52867.122 24/05/19,20:25:43,11,08,1, 11.9,1,1, 7.125, 10528.568, 362.377, 52868.182 24/05/19,20:25:43,12,08,1, 11.9,1,1, 7.125, 10527.788, 362.308, 52866.218 24/05/19,20:25:43,13,08,1, 11.9,1,1, 7.125, 10527.639, 362.068, 52867.814 24/05/19,20:25:43,14,08,1, 11.9,1,1, 7.125, 10528.476, 362.317, 52866.944 24/05/19,20:25:43,15,08,1, 11.9,1,1, 7.125, 10527.095, 362.097, 52866.124 24/05/19,20:25:43,16,08,1, 11.9,1,1, 7.125, 10527.668, 362.118, 52867.862 24/05/19,20:25:43,17,08,1, 11.9,1,1, 7.125, 10527.918, 362.478, 52866.233 24/05/19,20:25:43,18,08,1, 11.9,1,1, 7.125, 10527.090, 362.178, 52867.123 24/05/19,20:25:43,19,08,1, 11.9,1,1, 7.125, 10528.519, 362.388, 52868.225 24/05/19,20:25:44,00,09,1, 11.9,1,1, 7.129, 10528.512, 362.388, 52868.225 24/05/19,20:25:44,01,09,1, 11.9,1,1, 7.129, 10528.012, 362.298, 52865.336 24/05/19,20:25:44,02,09,1, 11.9,1,1, 7.129, 10526.817, 362.376, 52866.985 24/05/19,20:25:44,03,09,1, 11.9,1,1, 7.129, 10528.823, 362.411, 52868.389 24/05/19,20:25:44,04,09,1, 11.9,1,1, 7.129, 10527.579, 362.443, 52865.353 24/05/19,20:25:44,05,09,1, 11.9,1,1, 7.129, 10527.770, 362.323, 52868.720 24/05/19,20:25:44,06,09,1, 11.9,1,1, 7.129, 10529.093, 362.246, 52867.132 24/05/19,20:25:44,07,09,1, 11.9,1,1, 7.129, 10527.010, 362.176, 52865.685 24/05/19,20:25:44,08,09,1, 11.9,1,1, 7.129, 10528.277, 362.213, 52868.851 24/05/19,20:25:44,09,09,1, 11.9,1,1, 7.129, 10528.059, 362.303, 52865.447 24/05/19,20:25:44,10,09,1, 11.9,1,1, 7.129, 10526.756, 362.263, 52866.940 24/05/19,20:25:44,11,09,1, 11.9,1,1, 7.129, 10528.804, 362.397, 52868.527 24/05/19,20:25:44,12,09,1, 11.9,1,1, 7.129, 10527.567, 362.428, 52865.338 24/05/19,20:25:44,13,09,1, 11.9,1,1, 7.129, 10527.754, 362.370, 52868.626 24/05/19,20:25:44,14,09,1, 11.9,1,1, 7.129, 10529.098, 362.373, 52867.223 24/05/19,20:25:44,15,09,1, 11.9,1,1, 7.129, 10527.053, 362.242, 52865.712 24/05/19,20:25:44,16,09,1, 11.9,1,1, 7.129, 10528.216, 362.216, 52868.762 24/05/19,20:25:44,17,09,1, 11.9,1,1, 7.129, 10528.171, 362.241, 52865.415 24/05/19,20:25:44,18,09,1, 11.9,1,1, 7.129, 10526.746, 362.289, 52866.792 24/05/19,20:25:44,19,09,1, 11.9,1,1, 7.129, 10528.799, 362.472, 52868.486 24/05/19,20:25:45,00,09,1, 12.0,1,1, 7.131, 10528.796, 362.472, 52868.486 24/05/19,20:25:45,01,09,1, 12.0,1,1, 7.131, 10528.190, 362.122, 52865.086 24/05/19,20:25:45,02,09,1, 12.0,1,1, 7.131, 10526.889, 362.450, 52867.060 24/05/19,20:25:45,03,09,1, 12.0,1,1, 7.131, 10528.946, 362.361, 52868.316 24/05/19,20:25:45,04,09,1, 12.0,1,1, 7.131, 10527.328, 362.428, 52864.790 24/05/19,20:25:45,05,09,1, 12.0,1,1, 7.131, 10527.841, 362.593, 52869.035 24/05/19,20:25:45,06,09,1, 12.0,1,1, 7.131, 10529.190, 362.316, 52867.062 24/05/19,20:25:45,07,09,1, 12.0,1,1, 7.131, 10527.222, 362.449, 52865.853 24/05/19,20:25:45,08,09,1, 12.0,1,1, 7.131, 10528.788, 362.359, 52869.358 24/05/19,20:25:45,09,09,1, 12.0,1,1, 7.131, 10528.255, 362.182, 52865.152 24/05/19,20:25:45,10,09,1, 12.0,1,1, 7.131, 10526.897, 362.368, 52867.041 24/05/19,20:25:45,11,09,1, 12.0,1,1, 7.131, 10528.893, 362.352, 52868.299 24/05/19,20:25:45,12,09,1, 12.0,1,1, 7.131, 10527.379, 362.437, 52864.802 24/05/19,20:25:45,13,09,1, 12.0,1,1, 7.131, 10527.807, 362.569, 52868.938 24/05/19,20:25:45,14,09,1, 12.0,1,1, 7.131, 10529.257, 362.407, 52867.180 24/05/19,20:25:45,15,09,1, 12.0,1,1, 7.131, 10527.181, 362.427, 52865.749 24/05/19,20:25:45,16,09,1, 12.0,1,1, 7.131, 10528.772, 362.328, 52869.413 24/05/19,20:25:45,17,09,1, 12.0,1,1, 7.131, 10528.329, 362.246, 52865.304 24/05/19,20:25:45,18,09,1, 12.0,1,1, 7.131, 10526.929, 362.398, 52866.923 24/05/19,20:25:45,19,09,1, 12.0,1,1, 7.131, 10528.910, 362.296, 52868.371 24/05/19,20:25:46,00,09,1, 11.8,1,1, 7.123, 10528.904, 362.296, 52868.371 24/05/19,20:25:46,01,09,1, 11.8,1,1, 7.123, 10528.793, 362.364, 52866.240 24/05/19,20:25:46,02,09,1, 11.8,1,1, 7.123, 10527.376, 362.417, 52866.501 24/05/19,20:25:46,03,09,1, 11.8,1,1, 7.123, 10528.642, 362.258, 52868.200 24/05/19,20:25:46,04,09,1, 11.8,1,1, 7.123, 10527.888, 362.468, 52865.187 24/05/19,20:25:46,05,09,1, 11.8,1,1, 7.123, 10527.496, 362.495, 52867.758 24/05/19,20:25:46,06,09,1, 11.8,1,1, 7.123, 10529.038, 362.457, 52867.651 24/05/19,20:25:46,07,09,1, 11.8,1,1, 7.123, 10527.715, 362.618, 52865.858 24/05/19,20:25:46,08,09,1, 11.8,1,1, 7.123, 10528.498, 362.462, 52868.808 24/05/19,20:25:46,09,09,1, 11.8,1,1, 7.123, 10528.899, 362.334, 52866.345 24/05/19,20:25:46,10,09,1, 11.8,1,1, 7.123, 10527.374, 362.398, 52866.399 24/05/19,20:25:46,11,09,1, 11.8,1,1, 7.123, 10528.681, 362.255, 52868.240 24/05/19,20:25:46,12,09,1, 11.8,1,1, 7.123, 10527.927, 362.513, 52865.225 24/05/19,20:25:46,13,09,1, 11.8,1,1, 7.123, 10527.521, 362.507, 52867.727 24/05/19,20:25:46,14,09,1, 11.8,1,1, 7.123, 10528.958, 362.460, 52867.614 24/05/19,20:25:46,15,09,1, 11.8,1,1, 7.123, 10527.728, 362.605, 52865.847 24/05/19,20:25:46,16,09,1, 11.8,1,1, 7.123, 10528.458, 362.428, 52868.869 24/05/19,20:25:46,17,09,1, 11.8,1,1, 7.123, 10528.895, 362.398, 52866.408 24/05/19,20:25:46,18,09,1, 11.8,1,1, 7.123, 10527.415, 362.433, 52866.457 24/05/19,20:25:46,19,09,1, 11.8,1,1, 7.123, 10528.625, 362.255, 52868.340 24/05/19,20:25:47,00,10,1, 11.9,1,1, 7.122, 10528.620, 362.255, 52868.340 24/05/19,20:25:47,01,10,1, 11.9,1,1, 7.122, 10529.188, 362.457, 52866.888 24/05/19,20:25:47,02,10,1, 11.9,1,1, 7.122, 10527.705, 362.510, 52866.327 24/05/19,20:25:47,03,10,1, 11.9,1,1, 7.122, 10528.739, 362.303, 52868.646 24/05/19,20:25:47,04,10,1, 11.9,1,1, 7.122, 10528.304, 362.387, 52865.480 24/05/19,20:25:47,05,10,1, 11.9,1,1, 7.122, 10527.411, 362.502, 52867.121 24/05/19,20:25:47,06,10,1, 11.9,1,1, 7.122, 10528.919, 362.451, 52867.813 24/05/19,20:25:47,07,10,1, 11.9,1,1, 7.122, 10527.861, 362.667, 52865.514 24/05/19,20:25:47,08,10,1, 11.9,1,1, 7.122, 10528.297, 362.554, 52868.623 24/05/19,20:25:47,09,10,1, 11.9,1,1, 7.122, 10529.219, 362.471, 52867.096 24/05/19,20:25:47,10,10,1, 11.9,1,1, 7.122, 10527.728, 362.518, 52866.330 24/05/19,20:25:47,11,10,1, 11.9,1,1, 7.122, 10528.754, 362.332, 52868.522 24/05/19,20:25:47,12,10,1, 11.9,1,1, 7.122, 10528.410, 362.447, 52865.478 24/05/19,20:25:47,13,10,1, 11.9,1,1, 7.122, 10527.403, 362.477, 52867.170 24/05/19,20:25:47,14,10,1, 11.9,1,1, 7.122, 10528.889, 362.435, 52867.915 24/05/19,20:25:47,15,10,1, 11.9,1,1, 7.122, 10527.908, 362.617, 52865.625 24/05/19,20:25:47,16,10,1, 11.9,1,1, 7.122, 10528.267, 362.555, 52868.654 24/05/19,20:25:47,17,10,1, 11.9,1,1, 7.122, 10529.197, 362.508, 52867.092 24/05/19,20:25:47,18,10,1, 11.9,1,1, 7.122, 10527.742, 362.535, 52866.156 24/05/19,20:25:47,19,10,1, 11.9,1,1, 7.122, 10528.806, 362.319, 52868.558 24/05/19,20:25:48,00,09,1, 12.0,1,1, 7.131, 10528.804, 362.319, 52868.558 24/05/19,20:25:48,01,09,1, 12.0,1,1, 7.131, 10529.352, 362.562, 52867.372 24/05/19,20:25:48,02,09,1, 12.0,1,1, 7.131, 10527.956, 362.624, 52866.188 24/05/19,20:25:48,03,09,1, 12.0,1,1, 7.131, 10528.842, 362.377, 52868.722 24/05/19,20:25:48,04,09,1, 12.0,1,1, 7.131, 10528.794, 362.414, 52865.853 24/05/19,20:25:48,05,09,1, 12.0,1,1, 7.131, 10527.566, 362.486, 52866.653 24/05/19,20:25:48,06,09,1, 12.0,1,1, 7.131, 10528.909, 362.393, 52868.031 24/05/19,20:25:48,07,09,1, 12.0,1,1, 7.131, 10528.029, 362.635, 52865.325 24/05/19,20:25:48,08,09,1, 12.0,1,1, 7.131, 10528.023, 362.581, 52868.126 24/05/19,20:25:48,09,09,1, 12.0,1,1, 7.131, 10529.350, 362.544, 52867.367 24/05/19,20:25:48,10,09,1, 12.0,1,1, 7.131, 10527.961, 362.643, 52865.966 24/05/19,20:25:48,11,09,1, 12.0,1,1, 7.131, 10528.853, 362.445, 52868.747 24/05/19,20:25:48,12,09,1, 12.0,1,1, 7.131, 10528.898, 362.396, 52865.906 24/05/19,20:25:48,13,09,1, 12.0,1,1, 7.131, 10527.537, 362.493, 52866.631 24/05/19,20:25:48,14,09,1, 12.0,1,1, 7.131, 10528.902, 362.396, 52868.020 24/05/19,20:25:48,15,09,1, 12.0,1,1, 7.131, 10527.997, 362.582, 52865.289 24/05/19,20:25:48,16,09,1, 12.0,1,1, 7.131, 10528.024, 362.630, 52868.119 24/05/19,20:25:48,17,09,1, 12.0,1,1, 7.131, 10529.348, 362.554, 52867.454 24/05/19,20:25:48,18,09,1, 12.0,1,1, 7.131, 10527.988, 362.636, 52866.005 24/05/19,20:25:48,19,09,1, 12.0,1,1, 7.131, 10528.852, 362.424, 52868.764 24/05/19,20:25:49,00,10,1, 11.9,1,1, 7.120, 10528.846, 362.424, 52868.764 24/05/19,20:25:49,01,10,1, 11.9,1,1, 7.120, 10529.300, 362.556, 52867.598 24/05/19,20:25:49,02,10,1, 11.9,1,1, 7.120, 10528.102, 362.698, 52865.811 24/05/19,20:25:49,03,10,1, 11.9,1,1, 7.120, 10528.757, 362.479, 52868.787 24/05/19,20:25:49,04,10,1, 11.9,1,1, 7.120, 10529.249, 362.447, 52866.414 24/05/19,20:25:49,05,10,1, 11.9,1,1, 7.120, 10527.757, 362.533, 52866.530 24/05/19,20:25:49,06,10,1, 11.9,1,1, 7.120, 10528.961, 362.424, 52868.206 24/05/19,20:25:49,07,10,1, 11.9,1,1, 7.120, 10528.269, 362.597, 52865.304 24/05/19,20:25:49,08,10,1, 11.9,1,1, 7.120, 10527.838, 362.549, 52867.614 24/05/19,20:25:49,09,10,1, 11.9,1,1, 7.120, 10529.342, 362.539, 52867.672 24/05/19,20:25:49,10,10,1, 11.9,1,1, 7.120, 10528.120, 362.686, 52865.893 24/05/19,20:25:49,11,10,1, 11.9,1,1, 7.120, 10528.781, 362.523, 52868.858 24/05/19,20:25:49,12,10,1, 11.9,1,1, 7.120, 10529.304, 362.478, 52866.494 24/05/19,20:25:49,13,10,1, 11.9,1,1, 7.120, 10527.746, 362.495, 52866.386 24/05/19,20:25:49,14,10,1, 11.9,1,1, 7.120, 10528.997, 362.353, 52868.171 24/05/19,20:25:49,15,10,1, 11.9,1,1, 7.120, 10528.338, 362.542, 52865.323 24/05/19,20:25:49,16,10,1, 11.9,1,1, 7.120, 10527.833, 362.654, 52867.637 24/05/19,20:25:49,17,10,1, 11.9,1,1, 7.120, 10529.327, 362.593, 52867.697 24/05/19,20:25:49,18,10,1, 11.9,1,1, 7.120, 10528.132, 362.741, 52865.749 24/05/19,20:25:49,19,10,1, 11.9,1,1, 7.120, 10528.824, 362.530, 52868.784 24/05/19,20:25:50,00,10,1, 12.0,1,1, 7.126, 10528.821, 362.530, 52868.784 24/05/19,20:25:50,01,10,1, 12.0,1,1, 7.126, 10529.457, 362.667, 52868.389 24/05/19,20:25:50,02,10,1, 12.0,1,1, 7.126, 10528.197, 362.638, 52865.196 24/05/19,20:25:50,03,10,1, 12.0,1,1, 7.126, 10528.434, 362.621, 52868.689 24/05/19,20:25:50,04,10,1, 12.0,1,1, 7.126, 10529.747, 362.551, 52867.181 24/05/19,20:25:50,05,10,1, 12.0,1,1, 7.126, 10527.776, 362.483, 52865.618 24/05/19,20:25:50,06,10,1, 12.0,1,1, 7.126, 10529.027, 362.441, 52868.854 24/05/19,20:25:50,07,10,1, 12.0,1,1, 7.126, 10528.779, 362.497, 52865.373 24/05/19,20:25:50,08,10,1, 12.0,1,1, 7.126, 10527.459, 362.504, 52866.883 24/05/19,20:25:50,09,10,1, 12.0,1,1, 7.126, 10529.424, 362.616, 52868.406 24/05/19,20:25:50,10,10,1, 12.0,1,1, 7.126, 10528.207, 362.649, 52865.120 24/05/19,20:25:50,11,10,1, 12.0,1,1, 7.126, 10528.449, 362.628, 52868.686 24/05/19,20:25:50,12,10,1, 12.0,1,1, 7.126, 10529.756, 362.614, 52867.195 24/05/19,20:25:50,13,10,1, 12.0,1,1, 7.126, 10527.790, 362.455, 52865.615 24/05/19,20:25:50,14,10,1, 12.0,1,1, 7.126, 10529.039, 362.432, 52868.813 24/05/19,20:25:50,15,10,1, 12.0,1,1, 7.126, 10528.866, 362.503, 52865.442 24/05/19,20:25:50,16,10,1, 12.0,1,1, 7.126, 10527.450, 362.544, 52866.753 24/05/19,20:25:50,17,10,1, 12.0,1,1, 7.126, 10529.417, 362.617, 52868.279 24/05/19,20:25:50,18,10,1, 12.0,1,1, 7.126, 10528.243, 362.686, 52865.218 24/05/19,20:25:50,19,10,1, 12.0,1,1, 7.126, 10528.435, 362.604, 52868.683 24/05/19,20:25:51,00,10,1, 11.9,1,1, 7.121, 10528.429, 362.604, 52868.683 24/05/19,20:25:51,01,10,1, 11.9,1,1, 7.121, 10529.402, 362.612, 52868.454 24/05/19,20:25:51,02,10,1, 11.9,1,1, 7.121, 10528.339, 362.693, 52865.140 24/05/19,20:25:51,03,10,1, 11.9,1,1, 7.121, 10528.289, 362.684, 52868.443 24/05/19,20:25:51,04,10,1, 11.9,1,1, 7.121, 10529.894, 362.649, 52867.641 24/05/19,20:25:51,05,10,1, 11.9,1,1, 7.121, 10528.005, 362.571, 52865.733 24/05/19,20:25:51,06,10,1, 11.9,1,1, 7.121, 10529.084, 362.482, 52869.010 24/05/19,20:25:51,07,10,1, 11.9,1,1, 7.121, 10529.140, 362.488, 52865.722 24/05/19,20:25:51,08,10,1, 11.9,1,1, 7.121, 10527.497, 362.532, 52866.567 24/05/19,20:25:51,09,10,1, 11.9,1,1, 7.121, 10529.391, 362.614, 52868.393 24/05/19,20:25:51,10,10,1, 11.9,1,1, 7.121, 10528.351, 362.678, 52865.062 24/05/19,20:25:51,11,10,1, 11.9,1,1, 7.121, 10528.295, 362.663, 52868.370 24/05/19,20:25:51,12,10,1, 11.9,1,1, 7.121, 10529.910, 362.627, 52867.566 24/05/19,20:25:51,13,10,1, 11.9,1,1, 7.121, 10528.002, 362.542, 52865.550 24/05/19,20:25:51,14,10,1, 11.9,1,1, 7.121, 10529.097, 362.508, 52868.938 24/05/19,20:25:51,15,10,1, 11.9,1,1, 7.121, 10529.150, 362.511, 52865.709 24/05/19,20:25:51,16,10,1, 11.9,1,1, 7.121, 10527.455, 362.494, 52866.417 24/05/19,20:25:51,17,10,1, 11.9,1,1, 7.121, 10529.400, 362.619, 52868.384 24/05/19,20:25:51,18,10,1, 11.9,1,1, 7.121, 10528.365, 362.632, 52865.151 24/05/19,20:25:51,19,10,1, 11.9,1,1, 7.121, 10528.219, 362.633, 52868.367 24/05/19,20:25:52,00,10,1, 11.8,1,1, 7.131, 10528.212, 362.633, 52868.367 24/05/19,20:25:52,01,10,1, 11.8,1,1, 7.131, 10528.856, 362.553, 52867.879 24/05/19,20:25:52,02,10,1, 11.8,1,1, 7.131, 10528.808, 362.847, 52866.063 24/05/19,20:25:52,03,10,1, 11.8,1,1, 7.131, 10528.229, 362.594, 52867.337 24/05/19,20:25:52,04,10,1, 11.8,1,1, 7.131, 10529.581, 362.736, 52867.777 24/05/19,20:25:52,05,10,1, 11.8,1,1, 7.131, 10528.762, 362.784, 52866.226 24/05/19,20:25:52,06,10,1, 11.8,1,1, 7.131, 10528.775, 362.453, 52868.002 24/05/19,20:25:52,07,10,1, 11.8,1,1, 7.131, 10529.354, 362.678, 52866.614 24/05/19,20:25:52,08,10,1, 11.8,1,1, 7.131, 10528.045, 362.523, 52866.173 24/05/19,20:25:52,09,10,1, 11.8,1,1, 7.131, 10528.908, 362.520, 52867.849 24/05/19,20:25:52,10,10,1, 11.8,1,1, 7.131, 10528.778, 362.851, 52865.962 24/05/19,20:25:52,11,10,1, 11.8,1,1, 7.131, 10528.251, 362.634, 52867.337 24/05/19,20:25:52,12,10,1, 11.8,1,1, 7.131, 10529.585, 362.817, 52867.979 24/05/19,20:25:52,13,10,1, 11.8,1,1, 7.131, 10528.755, 362.741, 52866.252 24/05/19,20:25:52,14,10,1, 11.8,1,1, 7.131, 10528.774, 362.437, 52868.032 24/05/19,20:25:52,15,10,1, 11.8,1,1, 7.131, 10529.388, 362.679, 52866.729 24/05/19,20:25:52,16,10,1, 11.8,1,1, 7.131, 10528.026, 362.529, 52866.266 24/05/19,20:25:52,17,10,1, 11.8,1,1, 7.131, 10528.875, 362.568, 52867.902 24/05/19,20:25:52,18,10,1, 11.8,1,1, 7.131, 10528.796, 362.858, 52865.939 24/05/19,20:25:52,19,10,1, 11.8,1,1, 7.131, 10528.259, 362.583, 52867.339 24/05/19,20:25:53,00,09,1, 12.0,1,1, 7.121, 10528.253, 362.583, 52867.339 24/05/19,20:25:53,01,09,1, 12.0,1,1, 7.121, 10528.912, 362.560, 52867.808 24/05/19,20:25:53,02,09,1, 12.0,1,1, 7.121, 10528.955, 362.881, 52866.035 24/05/19,20:25:53,03,09,1, 12.0,1,1, 7.121, 10528.185, 362.665, 52867.152 24/05/19,20:25:53,04,09,1, 12.0,1,1, 7.121, 10529.526, 362.860, 52867.902 24/05/19,20:25:53,05,09,1, 12.0,1,1, 7.121, 10528.890, 362.843, 52866.243 24/05/19,20:25:53,06,09,1, 12.0,1,1, 7.121, 10528.871, 362.558, 52868.029 24/05/19,20:25:53,07,09,1, 12.0,1,1, 7.121, 10529.549, 362.748, 52866.926 24/05/19,20:25:53,08,09,1, 12.0,1,1, 7.121, 10528.187, 362.590, 52866.110 24/05/19,20:25:53,09,09,1, 12.0,1,1, 7.121, 10528.917, 362.565, 52867.821 24/05/19,20:25:53,10,09,1, 12.0,1,1, 7.121, 10528.896, 362.870, 52866.035 24/05/19,20:25:53,11,09,1, 12.0,1,1, 7.121, 10528.214, 362.683, 52867.146 24/05/19,20:25:53,12,09,1, 12.0,1,1, 7.121, 10529.574, 362.832, 52867.921 24/05/19,20:25:53,13,09,1, 12.0,1,1, 7.121, 10528.896, 362.907, 52866.193 24/05/19,20:25:53,14,09,1, 12.0,1,1, 7.121, 10528.833, 362.534, 52867.982 24/05/19,20:25:53,15,09,1, 12.0,1,1, 7.121, 10529.576, 362.737, 52866.905 24/05/19,20:25:53,16,09,1, 12.0,1,1, 7.121, 10528.296, 362.630, 52866.106 24/05/19,20:25:53,17,09,1, 12.0,1,1, 7.121, 10528.896, 362.532, 52867.811 24/05/19,20:25:53,18,09,1, 12.0,1,1, 7.121, 10528.945, 362.865, 52866.055 24/05/19,20:25:53,19,09,1, 12.0,1,1, 7.121, 10528.203, 362.646, 52867.103 24/05/19,20:25:54,00,10,1, 11.9,1,1, 7.123, 10528.195, 362.646, 52867.103 24/05/19,20:25:54,01,10,1, 11.9,1,1, 7.123, 10528.979, 362.543, 52867.772 24/05/19,20:25:54,02,10,1, 11.9,1,1, 7.123, 10529.050, 362.865, 52865.991 24/05/19,20:25:54,03,10,1, 11.9,1,1, 7.123, 10528.234, 362.677, 52866.993 24/05/19,20:25:54,04,10,1, 11.9,1,1, 7.123, 10529.480, 362.882, 52867.886 24/05/19,20:25:54,05,10,1, 11.9,1,1, 7.123, 10529.018, 362.911, 52866.305 24/05/19,20:25:54,06,10,1, 11.9,1,1, 7.123, 10528.916, 362.598, 52867.967 24/05/19,20:25:54,07,10,1, 11.9,1,1, 7.123, 10529.702, 362.747, 52866.978 24/05/19,20:25:54,08,10,1, 11.9,1,1, 7.123, 10528.429, 362.669, 52866.189 24/05/19,20:25:54,09,10,1, 11.9,1,1, 7.123, 10528.944, 362.611, 52867.877 24/05/19,20:25:54,10,10,1, 11.9,1,1, 7.123, 10529.023, 362.878, 52865.990 24/05/19,20:25:54,11,10,1, 11.9,1,1, 7.123, 10528.235, 362.703, 52866.996 24/05/19,20:25:54,12,10,1, 11.9,1,1, 7.123, 10529.557, 362.848, 52868.062 24/05/19,20:25:54,13,10,1, 11.9,1,1, 7.123, 10529.010, 362.935, 52866.281 24/05/19,20:25:54,14,10,1, 11.9,1,1, 7.123, 10528.874, 362.611, 52867.994 24/05/19,20:25:54,15,10,1, 11.9,1,1, 7.123, 10529.738, 362.761, 52867.065 24/05/19,20:25:54,16,10,1, 11.9,1,1, 7.123, 10528.449, 362.607, 52866.104 24/05/19,20:25:54,17,10,1, 11.9,1,1, 7.123, 10528.974, 362.586, 52867.786 24/05/19,20:25:54,18,10,1, 11.9,1,1, 7.123, 10529.089, 362.897, 52866.098 24/05/19,20:25:54,19,10,1, 11.9,1,1, 7.123, 10528.265, 362.688, 52866.920 24/05/19,20:25:55,00,09,1, 11.9,1,1, 7.126, 10528.262, 362.688, 52866.920 24/05/19,20:25:55,01,09,1, 11.9,1,1, 7.126, 10528.964, 362.521, 52867.294 24/05/19,20:25:55,02,09,1, 11.9,1,1, 7.126, 10528.919, 362.938, 52866.109 24/05/19,20:25:55,03,09,1, 11.9,1,1, 7.126, 10528.585, 362.795, 52867.136 24/05/19,20:25:55,04,09,1, 11.9,1,1, 7.126, 10529.325, 362.819, 52867.458 24/05/19,20:25:55,05,09,1, 11.9,1,1, 7.126, 10529.089, 363.082, 52866.773 24/05/19,20:25:55,06,09,1, 11.9,1,1, 7.126, 10529.154, 362.651, 52867.790 24/05/19,20:25:55,07,09,1, 11.9,1,1, 7.126, 10529.559, 362.853, 52866.858 24/05/19,20:25:55,08,09,1, 11.9,1,1, 7.126, 10528.824, 362.780, 52866.698 24/05/19,20:25:55,09,09,1, 11.9,1,1, 7.126, 10529.028, 362.514, 52867.349 24/05/19,20:25:55,10,09,1, 11.9,1,1, 7.126, 10528.949, 362.930, 52866.133 24/05/19,20:25:55,11,09,1, 11.9,1,1, 7.126, 10528.571, 362.807, 52867.104 24/05/19,20:25:55,12,09,1, 11.9,1,1, 7.126, 10529.294, 362.774, 52867.368 24/05/19,20:25:55,13,09,1, 11.9,1,1, 7.126, 10529.097, 363.108, 52866.753 24/05/19,20:25:55,14,09,1, 11.9,1,1, 7.126, 10529.211, 362.665, 52867.914 24/05/19,20:25:55,15,09,1, 11.9,1,1, 7.126, 10529.578, 362.837, 52866.970 24/05/19,20:25:55,16,09,1, 11.9,1,1, 7.126, 10528.791, 362.788, 52866.728 24/05/19,20:25:55,17,09,1, 11.9,1,1, 7.126, 10529.037, 362.468, 52867.325 24/05/19,20:25:55,18,09,1, 11.9,1,1, 7.126, 10528.993, 362.961, 52866.194 24/05/19,20:25:55,19,09,1, 11.9,1,1, 7.126, 10528.578, 362.800, 52867.191 24/05/19,20:25:56,00,09,1, 11.9,1,1, 7.127, 10528.570, 362.800, 52867.191 24/05/19,20:25:56,01,09,1, 11.9,1,1, 7.127, 10529.184, 362.588, 52867.497 24/05/19,20:25:56,02,09,1, 11.9,1,1, 7.127, 10529.064, 362.975, 52866.169 24/05/19,20:25:56,03,09,1, 11.9,1,1, 7.127, 10528.658, 362.860, 52867.069 24/05/19,20:25:56,04,09,1, 11.9,1,1, 7.127, 10529.359, 362.896, 52867.472 24/05/19,20:25:56,05,09,1, 11.9,1,1, 7.127, 10529.155, 363.189, 52866.674 24/05/19,20:25:56,06,09,1, 11.9,1,1, 7.127, 10529.181, 362.714, 52867.774 24/05/19,20:25:56,07,09,1, 11.9,1,1, 7.127, 10529.665, 362.910, 52866.971 24/05/19,20:25:56,08,09,1, 11.9,1,1, 7.127, 10528.926, 362.893, 52866.612 24/05/19,20:25:56,09,09,1, 11.9,1,1, 7.127, 10529.163, 362.612, 52867.358 24/05/19,20:25:56,10,09,1, 11.9,1,1, 7.127, 10529.091, 363.035, 52866.198 24/05/19,20:25:56,11,09,1, 11.9,1,1, 7.127, 10528.648, 362.852, 52866.967 24/05/19,20:25:56,12,09,1, 11.9,1,1, 7.127, 10529.358, 362.860, 52867.246 24/05/19,20:25:56,13,09,1, 11.9,1,1, 7.127, 10529.169, 363.163, 52866.663 24/05/19,20:25:56,14,09,1, 11.9,1,1, 7.127, 10529.216, 362.799, 52867.820 24/05/19,20:25:56,15,09,1, 11.9,1,1, 7.127, 10529.658, 362.942, 52866.988 24/05/19,20:25:56,16,09,1, 11.9,1,1, 7.127, 10528.898, 362.921, 52866.668 24/05/19,20:25:56,17,09,1, 11.9,1,1, 7.127, 10529.090, 362.593, 52867.379 24/05/19,20:25:56,18,09,1, 11.9,1,1, 7.127, 10529.092, 362.993, 52866.172 24/05/19,20:25:56,19,09,1, 11.9,1,1, 7.127, 10528.646, 362.873, 52867.046 24/05/19,20:25:57,00,10,1, 11.9,1,1, 7.128, 10528.646, 362.873, 52867.046 24/05/19,20:25:57,01,10,1, 11.9,1,1, 7.128, 10528.840, 362.571, 52866.699 24/05/19,20:25:57,02,10,1, 11.9,1,1, 7.128, 10529.238, 363.177, 52867.067 24/05/19,20:25:57,03,10,1, 11.9,1,1, 7.128, 10528.910, 362.852, 52866.582 24/05/19,20:25:57,04,10,1, 11.9,1,1, 7.128, 10528.915, 362.871, 52866.997 24/05/19,20:25:57,05,10,1, 11.9,1,1, 7.128, 10529.614, 363.361, 52867.545 24/05/19,20:25:57,06,10,1, 11.9,1,1, 7.128, 10529.191, 362.689, 52867.040 24/05/19,20:25:57,07,10,1, 11.9,1,1, 7.128, 10529.354, 363.085, 52867.319 24/05/19,20:25:57,08,10,1, 11.9,1,1, 7.128, 10529.800, 363.065, 52867.548 24/05/19,20:25:57,09,10,1, 11.9,1,1, 7.128, 10528.463, 362.490, 52865.966 24/05/19,20:25:57,10,10,1, 11.9,1,1, 7.128, 10529.423, 363.380, 52868.030 24/05/19,20:25:57,11,10,1, 11.9,1,1, 7.128, 10529.278, 362.785, 52866.431 24/05/19,20:25:57,12,10,1, 11.9,1,1, 7.128, 10528.411, 362.816, 52866.651 24/05/19,20:25:57,13,10,1, 11.9,1,1, 7.128, 10529.989, 363.465, 52868.336 24/05/19,20:25:57,14,10,1, 11.9,1,1, 7.128, 10528.926, 362.588, 52866.051 24/05/19,20:25:57,15,10,1, 11.9,1,1, 7.128, 10529.115, 363.203, 52867.796 24/05/19,20:25:57,16,10,1, 11.9,1,1, 7.128, 10530.010, 363.121, 52867.634 24/05/19,20:25:57,17,10,1, 11.9,1,1, 7.128, 10528.412, 362.466, 52865.815 24/05/19,20:25:57,18,10,1, 11.9,1,1, 7.128, 10529.501, 363.398, 52868.165 24/05/19,20:25:57,19,10,1, 11.9,1,1, 7.128, 10529.390, 362.802, 52866.431 24/05/19,20:25:58,00,09,1, 11.9,1,1, 7.123, 10529.388, 362.802, 52866.431 24/05/19,20:25:58,01,09,1, 11.9,1,1, 7.123, 10528.550, 362.546, 52865.957 24/05/19,20:25:58,02,09,1, 11.9,1,1, 7.123, 10529.537, 363.437, 52868.261 24/05/19,20:25:58,03,09,1, 11.9,1,1, 7.123, 10529.419, 362.832, 52866.461 24/05/19,20:25:58,04,09,1, 11.9,1,1, 7.123, 10528.438, 362.876, 52866.549 24/05/19,20:25:58,05,09,1, 11.9,1,1, 7.123, 10530.046, 363.565, 52868.270 24/05/19,20:25:58,06,09,1, 11.9,1,1, 7.123, 10529.011, 362.662, 52865.977 24/05/19,20:25:58,07,09,1, 11.9,1,1, 7.123, 10529.128, 363.267, 52867.836 24/05/19,20:25:58,08,09,1, 11.9,1,1, 7.123, 10530.143, 363.207, 52867.685 24/05/19,20:25:58,09,09,1, 11.9,1,1, 7.123, 10528.537, 362.586, 52865.831 24/05/19,20:25:58,10,09,1, 11.9,1,1, 7.123, 10529.564, 363.480, 52868.304 24/05/19,20:25:58,11,09,1, 11.9,1,1, 7.123, 10529.454, 362.854, 52866.493 24/05/19,20:25:58,12,09,1, 11.9,1,1, 7.123, 10528.447, 362.852, 52866.643 24/05/19,20:25:58,13,09,1, 11.9,1,1, 7.123, 10530.063, 363.574, 52868.445 24/05/19,20:25:58,14,09,1, 11.9,1,1, 7.123, 10529.013, 362.697, 52866.033 24/05/19,20:25:58,15,09,1, 11.9,1,1, 7.123, 10529.111, 363.256, 52867.774 24/05/19,20:25:58,16,09,1, 11.9,1,1, 7.123, 10530.124, 363.279, 52867.634 24/05/19,20:25:58,17,09,1, 11.9,1,1, 7.123, 10528.559, 362.573, 52865.792 24/05/19,20:25:58,18,09,1, 11.9,1,1, 7.123, 10529.583, 363.472, 52868.223 24/05/19,20:25:58,19,09,1, 11.9,1,1, 7.123, 10529.464, 362.898, 52866.499 24/05/19,20:25:59,00,09,1, 11.9,1,1, 7.127, 10529.463, 362.898, 52866.499 24/05/19,20:25:59,01,09,1, 11.9,1,1, 7.127, 10528.674, 362.654, 52865.922 24/05/19,20:25:59,02,09,1, 11.9,1,1, 7.127, 10529.598, 363.498, 52868.156 24/05/19,20:25:59,03,09,1, 11.9,1,1, 7.127, 10529.571, 362.951, 52866.611 24/05/19,20:25:59,04,09,1, 11.9,1,1, 7.127, 10528.520, 362.936, 52866.512 24/05/19,20:25:59,05,09,1, 11.9,1,1, 7.127, 10530.073, 363.686, 52868.279 24/05/19,20:25:59,06,09,1, 11.9,1,1, 7.127, 10529.128, 362.763, 52865.968 24/05/19,20:25:59,07,09,1, 11.9,1,1, 7.127, 10529.240, 363.340, 52867.713 24/05/19,20:25:59,08,09,1, 11.9,1,1, 7.127, 10530.288, 363.324, 52867.636 24/05/19,20:25:59,09,09,1, 11.9,1,1, 7.127, 10528.626, 362.608, 52865.841 24/05/19,20:25:59,10,09,1, 11.9,1,1, 7.127, 10529.656, 363.492, 52868.135 24/05/19,20:25:59,11,09,1, 11.9,1,1, 7.127, 10529.532, 362.933, 52866.462 24/05/19,20:25:59,12,09,1, 11.9,1,1, 7.127, 10528.551, 362.944, 52866.552 24/05/19,20:25:59,13,09,1, 11.9,1,1, 7.127, 10530.145, 363.645, 52868.357 24/05/19,20:25:59,14,09,1, 11.9,1,1, 7.127, 10529.125, 362.773, 52866.078 24/05/19,20:25:59,15,09,1, 11.9,1,1, 7.127, 10529.177, 363.333, 52867.765 24/05/19,20:25:59,16,09,1, 11.9,1,1, 7.127, 10530.224, 363.356, 52867.670 24/05/19,20:25:59,17,09,1, 11.9,1,1, 7.127, 10528.644, 362.638, 52865.722 24/05/19,20:25:59,18,09,1, 11.9,1,1, 7.127, 10529.675, 363.514, 52868.221 24/05/19,20:25:59,19,09,1, 11.9,1,1, 7.127, 10529.475, 362.974, 52866.560 24/05/19,20:26:00,00,09,1, 11.9,1,1, 7.130, 10529.472, 362.974, 52866.560 24/05/19,20:26:00,01,09,1, 11.9,1,1, 7.130, 10528.746, 362.681, 52865.832 24/05/19,20:26:00,02,09,1, 11.9,1,1, 7.130, 10529.677, 363.537, 52868.196 24/05/19,20:26:00,03,09,1, 11.9,1,1, 7.130, 10529.621, 363.025, 52866.522 24/05/19,20:26:00,04,09,1, 11.9,1,1, 7.130, 10528.565, 363.002, 52866.456 24/05/19,20:26:00,05,09,1, 11.9,1,1, 7.130, 10530.166, 363.714, 52868.351 24/05/19,20:26:00,06,09,1, 11.9,1,1, 7.130, 10529.216, 362.863, 52866.122 24/05/19,20:26:00,07,09,1, 11.9,1,1, 7.130, 10529.308, 363.377, 52867.684 24/05/19,20:26:00,08,09,1, 11.9,1,1, 7.130, 10530.145, 363.353, 52867.249 24/05/19,20:26:00,09,09,1, 11.9,1,1, 7.130, 10528.984, 362.767, 52866.443 24/05/19,20:26:00,10,09,1, 11.9,1,1, 7.130, 10529.580, 363.422, 52867.217 24/05/19,20:26:00,11,09,1, 11.9,1,1, 7.130, 10529.210, 363.113, 52866.579 24/05/19,20:26:00,12,09,1, 11.9,1,1, 7.130, 10528.988, 363.038, 52866.772 24/05/19,20:26:00,13,09,1, 11.9,1,1, 7.130, 10529.754, 363.638, 52867.422 24/05/19,20:26:00,14,09,1, 11.9,1,1, 7.130, 10529.322, 363.014, 52866.920 24/05/19,20:26:00,15,09,1, 11.9,1,1, 7.130, 10529.697, 363.317, 52867.448 24/05/19,20:26:00,16,09,1, 11.9,1,1, 7.130, 10529.838, 363.291, 52867.228 24/05/19,20:26:00,17,09,1, 11.9,1,1, 7.130, 10529.150, 362.850, 52866.642 24/05/19,20:26:00,18,09,1, 11.9,1,1, 7.130, 10529.541, 363.361, 52867.164 24/05/19,20:26:00,19,09,1, 11.9,1,1, 7.130, 10529.216, 363.108, 52866.596 24/05/19,20:26:01,00,10,1, 11.9,1,1, 7.130, 10529.213, 363.108, 52866.596 24/05/19,20:26:01,01,10,1, 11.9,1,1, 7.130, 10529.532, 362.888, 52866.807 24/05/19,20:26:01,02,10,1, 11.9,1,1, 7.130, 10529.274, 363.348, 52866.447 24/05/19,20:26:01,03,10,1, 11.9,1,1, 7.130, 10529.382, 363.267, 52867.356 24/05/19,20:26:01,04,10,1, 11.9,1,1, 7.130, 10529.272, 363.087, 52866.503 24/05/19,20:26:01,05,10,1, 11.9,1,1, 7.130, 10529.397, 363.706, 52867.199 24/05/19,20:26:01,06,10,1, 11.9,1,1, 7.130, 10529.696, 363.137, 52867.555 24/05/19,20:26:01,07,10,1, 11.9,1,1, 7.130, 10529.618, 363.238, 52866.761 24/05/19,20:26:01,08,10,1, 11.9,1,1, 7.130, 10529.746, 363.499, 52867.682 24/05/19,20:26:01,09,10,1, 11.9,1,1, 7.130, 10529.557, 362.889, 52866.919 24/05/19,20:26:01,10,10,1, 11.9,1,1, 7.130, 10529.254, 363.386, 52866.551 24/05/19,20:26:01,11,10,1, 11.9,1,1, 7.130, 10529.436, 363.239, 52867.336 24/05/19,20:26:01,12,10,1, 11.9,1,1, 7.130, 10529.216, 363.039, 52866.431 24/05/19,20:26:01,13,10,1, 11.9,1,1, 7.130, 10529.425, 363.668, 52867.166 24/05/19,20:26:01,14,10,1, 11.9,1,1, 7.130, 10529.759, 363.151, 52867.616 24/05/19,20:26:01,15,10,1, 11.9,1,1, 7.130, 10529.596, 363.275, 52866.764 24/05/19,20:26:01,16,10,1, 11.9,1,1, 7.130, 10529.785, 363.447, 52867.630 24/05/19,20:26:01,17,10,1, 11.9,1,1, 7.130, 10529.546, 362.840, 52866.846 24/05/19,20:26:01,18,10,1, 11.9,1,1, 7.130, 10529.286, 363.361, 52866.525 24/05/19,20:26:01,19,10,1, 11.9,1,1, 7.130, 10529.405, 363.266, 52867.275 24/05/19,20:26:02,00,09,1, 11.9,1,1, 7.126, 10529.397, 363.266, 52867.275 24/05/19,20:26:02,01,09,1, 11.9,1,1, 7.126, 10529.046, 362.889, 52866.520 24/05/19,20:26:02,02,09,1, 11.9,1,1, 7.126, 10529.750, 363.564, 52867.349 24/05/19,20:26:02,03,09,1, 11.9,1,1, 7.126, 10529.230, 363.152, 52866.244 24/05/19,20:26:02,04,09,1, 11.9,1,1, 7.126, 10529.061, 363.208, 52866.842 24/05/19,20:26:02,05,09,1, 11.9,1,1, 7.126, 10530.002, 363.753, 52867.462 24/05/19,20:26:02,06,09,1, 11.9,1,1, 7.126, 10529.318, 363.119, 52866.719 24/05/19,20:26:02,07,09,1, 11.9,1,1, 7.126, 10529.818, 363.452, 52867.622 24/05/19,20:26:02,08,09,1, 11.9,1,1, 7.126, 10530.035, 363.443, 52867.135 24/05/19,20:26:02,09,09,1, 11.9,1,1, 7.126, 10529.080, 362.881, 52866.592 24/05/19,20:26:02,10,09,1, 11.9,1,1, 7.126, 10529.770, 363.553, 52867.369 24/05/19,20:26:02,11,09,1, 11.9,1,1, 7.126, 10529.312, 363.201, 52866.416 24/05/19,20:26:02,12,09,1, 11.9,1,1, 7.126, 10529.050, 363.237, 52866.818 24/05/19,20:26:02,13,09,1, 11.9,1,1, 7.126, 10530.044, 363.759, 52867.475 24/05/19,20:26:02,14,09,1, 11.9,1,1, 7.126, 10529.361, 363.104, 52866.706 24/05/19,20:26:02,15,09,1, 11.9,1,1, 7.126, 10529.753, 363.489, 52867.700 24/05/19,20:26:02,16,09,1, 11.9,1,1, 7.126, 10530.074, 363.475, 52867.209 24/05/19,20:26:02,17,09,1, 11.9,1,1, 7.126, 10529.088, 362.889, 52866.572 24/05/19,20:26:02,18,09,1, 11.9,1,1, 7.126, 10529.760, 363.536, 52867.348 24/05/19,20:26:02,19,09,1, 11.9,1,1, 7.126, 10529.320, 363.164, 52866.375 24/05/19,20:26:03,00,10,1, 11.8,1,1, 7.128, 10529.313, 363.164, 52866.375 24/05/19,20:26:03,01,10,1, 11.8,1,1, 7.128, 10529.427, 363.098, 52867.326 24/05/19,20:26:03,02,10,1, 11.8,1,1, 7.128, 10529.809, 363.535, 52866.638 24/05/19,20:26:03,03,10,1, 11.8,1,1, 7.128, 10529.053, 363.330, 52866.502 24/05/19,20:26:03,04,10,1, 11.8,1,1, 7.128, 10529.486, 363.336, 52867.355 24/05/19,20:26:03,05,10,1, 11.8,1,1, 7.128, 10529.765, 363.734, 52866.589 24/05/19,20:26:03,06,10,1, 11.8,1,1, 7.128, 10529.428, 363.301, 52867.308 24/05/19,20:26:03,07,10,1, 11.8,1,1, 7.128, 10530.152, 363.546, 52867.587 24/05/19,20:26:03,08,10,1, 11.8,1,1, 7.128, 10529.676, 363.506, 52866.750 24/05/19,20:26:03,09,10,1, 11.8,1,1, 7.128, 10529.390, 363.099, 52867.285 24/05/19,20:26:03,10,10,1, 11.8,1,1, 7.128, 10529.784, 363.543, 52866.619 24/05/19,20:26:03,11,10,1, 11.8,1,1, 7.128, 10529.071, 363.277, 52866.503 24/05/19,20:26:03,12,10,1, 11.8,1,1, 7.128, 10529.501, 363.379, 52867.405 24/05/19,20:26:03,13,10,1, 11.8,1,1, 7.128, 10529.771, 363.760, 52866.816 24/05/19,20:26:03,14,10,1, 11.8,1,1, 7.128, 10529.374, 363.298, 52867.476 24/05/19,20:26:03,15,10,1, 11.8,1,1, 7.128, 10530.123, 363.497, 52867.556 24/05/19,20:26:03,16,10,1, 11.8,1,1, 7.128, 10529.673, 363.471, 52866.754 24/05/19,20:26:03,17,10,1, 11.8,1,1, 7.128, 10529.487, 363.075, 52867.402 24/05/19,20:26:03,18,10,1, 11.8,1,1, 7.128, 10529.789, 363.556, 52866.733 24/05/19,20:26:03,19,10,1, 11.8,1,1, 7.128, 10529.081, 363.362, 52866.495 24/05/19,20:26:04,00,10,1, 11.9,1,1, 7.118, 10529.079, 363.362, 52866.495 24/05/19,20:26:04,01,10,1, 11.9,1,1, 7.118, 10529.523, 363.175, 52867.273 24/05/19,20:26:04,02,10,1, 11.9,1,1, 7.118, 10529.880, 363.610, 52866.713 24/05/19,20:26:04,03,10,1, 11.9,1,1, 7.118, 10529.089, 363.421, 52866.571 24/05/19,20:26:04,04,10,1, 11.9,1,1, 7.118, 10529.556, 363.442, 52867.359 24/05/19,20:26:04,05,10,1, 11.9,1,1, 7.118, 10529.793, 363.811, 52866.673 24/05/19,20:26:04,06,10,1, 11.9,1,1, 7.118, 10529.442, 363.417, 52867.393 24/05/19,20:26:04,07,10,1, 11.9,1,1, 7.118, 10530.171, 363.640, 52867.569 24/05/19,20:26:04,08,10,1, 11.9,1,1, 7.118, 10529.748, 363.556, 52866.738 24/05/19,20:26:04,09,10,1, 11.9,1,1, 7.118, 10529.509, 363.189, 52867.309 24/05/19,20:26:04,10,10,1, 11.9,1,1, 7.118, 10529.861, 363.599, 52866.566 24/05/19,20:26:04,11,10,1, 11.9,1,1, 7.118, 10529.107, 363.444, 52866.596 24/05/19,20:26:04,12,10,1, 11.9,1,1, 7.118, 10529.601, 363.429, 52867.470 24/05/19,20:26:04,13,10,1, 11.9,1,1, 7.118, 10529.716, 363.843, 52866.790 24/05/19,20:26:04,14,10,1, 11.9,1,1, 7.118, 10529.435, 363.423, 52867.397 24/05/19,20:26:04,15,10,1, 11.9,1,1, 7.118, 10530.168, 363.639, 52867.608 24/05/19,20:26:04,16,10,1, 11.9,1,1, 7.118, 10529.745, 363.589, 52866.752 24/05/19,20:26:04,17,10,1, 11.9,1,1, 7.118, 10529.509, 363.209, 52867.280 24/05/19,20:26:04,18,10,1, 11.9,1,1, 7.118, 10529.843, 363.618, 52866.709 24/05/19,20:26:04,19,10,1, 11.9,1,1, 7.118, 10529.141, 363.431, 52866.533 24/05/19,20:26:05,00,09,1, 11.8,1,1, 7.128, 10529.138, 363.431, 52866.533 24/05/19,20:26:05,01,09,1, 11.8,1,1, 7.128, 10529.481, 363.369, 52867.872 24/05/19,20:26:05,02,09,1, 11.8,1,1, 7.128, 10530.164, 363.714, 52866.818 24/05/19,20:26:05,03,09,1, 11.8,1,1, 7.128, 10528.896, 363.430, 52866.061 24/05/19,20:26:05,04,09,1, 11.8,1,1, 7.128, 10529.706, 363.592, 52867.883 24/05/19,20:26:05,05,09,1, 11.8,1,1, 7.128, 10529.937, 363.860, 52866.281 24/05/19,20:26:05,06,09,1, 11.8,1,1, 7.128, 10529.222, 363.470, 52867.320 24/05/19,20:26:05,07,09,1, 11.8,1,1, 7.128, 10530.571, 363.808, 52868.026 24/05/19,20:26:05,08,09,1, 11.8,1,1, 7.128, 10529.641, 363.628, 52866.138 24/05/19,20:26:05,09,09,1, 11.8,1,1, 7.128, 10529.536, 363.304, 52867.730 24/05/19,20:26:05,10,09,1, 11.8,1,1, 7.128, 10530.154, 363.718, 52866.750 24/05/19,20:26:05,11,09,1, 11.8,1,1, 7.128, 10528.852, 363.465, 52866.050 24/05/19,20:26:05,12,09,1, 11.8,1,1, 7.128, 10529.739, 363.621, 52867.837 24/05/19,20:26:05,13,09,1, 11.8,1,1, 7.128, 10529.889, 363.844, 52866.400 24/05/19,20:26:05,14,09,1, 11.8,1,1, 7.128, 10529.212, 363.514, 52867.367 24/05/19,20:26:05,15,09,1, 11.8,1,1, 7.128, 10530.505, 363.771, 52867.934 24/05/19,20:26:05,16,09,1, 11.8,1,1, 7.128, 10529.683, 363.633, 52866.065 24/05/19,20:26:05,17,09,1, 11.8,1,1, 7.128, 10529.522, 363.390, 52867.738 24/05/19,20:26:05,18,09,1, 11.8,1,1, 7.128, 10530.177, 363.740, 52866.754 24/05/19,20:26:05,19,09,1, 11.8,1,1, 7.128, 10528.841, 363.402, 52866.021 24/05/19,20:26:06,00,10,1, 11.9,1,1, 7.120, 10528.837, 363.402, 52866.021 24/05/19,20:26:06,01,10,1, 11.9,1,1, 7.120, 10529.580, 363.406, 52867.698 24/05/19,20:26:06,02,10,1, 11.9,1,1, 7.120, 10530.236, 363.761, 52866.775 24/05/19,20:26:06,03,10,1, 11.9,1,1, 7.120, 10528.966, 363.494, 52866.056 24/05/19,20:26:06,04,10,1, 11.9,1,1, 7.120, 10529.817, 363.643, 52867.983 24/05/19,20:26:06,05,10,1, 11.9,1,1, 7.120, 10529.955, 363.943, 52866.337 24/05/19,20:26:06,06,10,1, 11.9,1,1, 7.120, 10529.269, 363.569, 52867.286 24/05/19,20:26:06,07,10,1, 11.9,1,1, 7.120, 10530.555, 363.801, 52868.036 24/05/19,20:26:06,08,10,1, 11.9,1,1, 7.120, 10529.729, 363.690, 52866.114 24/05/19,20:26:06,09,10,1, 11.9,1,1, 7.120, 10529.694, 363.535, 52868.892 24/05/19,20:26:06,10,10,1, 11.9,1,1, 7.120, 10530.302, 363.668, 52866.133 24/05/19,20:26:06,11,10,1, 11.9,1,1, 7.120, 10528.587, 363.574, 52866.220 24/05/19,20:26:06,12,10,1, 11.9,1,1, 7.120, 10530.229, 363.710, 52868.398 24/05/19,20:26:06,13,10,1, 11.9,1,1, 7.120, 10529.618, 363.843, 52865.408 24/05/19,20:26:06,14,10,1, 11.9,1,1, 7.120, 10529.234, 363.717, 52868.063 24/05/19,20:26:06,15,10,1, 11.9,1,1, 7.120, 10530.943, 363.814, 52867.968 24/05/19,20:26:06,16,10,1, 11.9,1,1, 7.120, 10529.235, 363.628, 52865.687 24/05/19,20:26:06,17,10,1, 11.9,1,1, 7.120, 10529.868, 363.544, 52868.628 24/05/19,20:26:06,18,10,1, 11.9,1,1, 7.120, 10530.319, 363.630, 52866.045 24/05/19,20:26:06,19,10,1, 11.9,1,1, 7.120, 10528.653, 363.555, 52866.220 24/05/19,20:26:07,00,10,1, 11.9,1,1, 7.128, 10528.646, 363.555, 52866.220 24/05/19,20:26:07,01,10,1, 11.9,1,1, 7.128, 10529.592, 363.608, 52868.346 24/05/19,20:26:07,02,10,1, 11.9,1,1, 7.128, 10530.682, 363.783, 52866.725 24/05/19,20:26:07,03,10,1, 11.9,1,1, 7.128, 10528.573, 363.531, 52865.571 24/05/19,20:26:07,04,10,1, 11.9,1,1, 7.128, 10530.038, 363.820, 52868.692 24/05/19,20:26:07,05,10,1, 11.9,1,1, 7.128, 10530.082, 363.859, 52865.642 24/05/19,20:26:07,06,10,1, 11.9,1,1, 7.128, 10528.909, 363.735, 52867.277 24/05/19,20:26:07,07,10,1, 11.9,1,1, 7.128, 10531.013, 363.987, 52868.531 24/05/19,20:26:07,08,10,1, 11.9,1,1, 7.128, 10529.567, 363.648, 52865.347 24/05/19,20:26:07,09,10,1, 11.9,1,1, 7.128, 10529.528, 363.535, 52868.366 24/05/19,20:26:07,10,10,1, 11.9,1,1, 7.128, 10530.652, 363.788, 52866.812 24/05/19,20:26:07,11,10,1, 11.9,1,1, 7.128, 10528.585, 363.531, 52865.571 24/05/19,20:26:07,12,10,1, 11.9,1,1, 7.128, 10530.068, 363.846, 52868.652 24/05/19,20:26:07,13,10,1, 11.9,1,1, 7.128, 10530.050, 363.882, 52865.674 24/05/19,20:26:07,14,10,1, 11.9,1,1, 7.128, 10528.880, 363.688, 52867.260 24/05/19,20:26:07,15,10,1, 11.9,1,1, 7.128, 10531.017, 364.010, 52868.619 24/05/19,20:26:07,16,10,1, 11.9,1,1, 7.128, 10529.524, 363.690, 52865.370 24/05/19,20:26:07,17,10,1, 11.9,1,1, 7.128, 10529.537, 363.586, 52868.408 24/05/19,20:26:07,18,10,1, 11.9,1,1, 7.128, 10530.652, 363.837, 52866.806 24/05/19,20:26:07,19,10,1, 11.9,1,1, 7.128, 10528.522, 363.518, 52865.472 24/05/19,20:26:08,00,10,1, 11.9,1,1, 7.124, 10528.520, 363.518, 52865.472 24/05/19,20:26:08,01,10,1, 11.9,1,1, 7.124, 10529.502, 363.650, 52868.322 24/05/19,20:26:08,02,10,1, 11.9,1,1, 7.124, 10530.729, 363.820, 52866.737 24/05/19,20:26:08,03,10,1, 11.9,1,1, 7.124, 10528.685, 363.598, 52865.489 24/05/19,20:26:08,04,10,1, 11.9,1,1, 7.124, 10530.028, 363.872, 52868.779 24/05/19,20:26:08,05,10,1, 11.9,1,1, 7.124, 10530.125, 363.975, 52865.766 24/05/19,20:26:08,06,10,1, 11.9,1,1, 7.124, 10528.914, 363.806, 52867.222 24/05/19,20:26:08,07,10,1, 11.9,1,1, 7.124, 10530.995, 363.992, 52868.709 24/05/19,20:26:08,08,10,1, 11.9,1,1, 7.124, 10529.640, 363.734, 52865.459 24/05/19,20:26:08,09,10,1, 11.9,1,1, 7.124, 10529.532, 363.666, 52868.418 24/05/19,20:26:08,10,10,1, 11.9,1,1, 7.124, 10530.787, 363.861, 52866.924 24/05/19,20:26:08,11,10,1, 11.9,1,1, 7.124, 10528.631, 363.569, 52865.505 24/05/19,20:26:08,12,10,1, 11.9,1,1, 7.124, 10530.058, 363.813, 52868.719 24/05/19,20:26:08,13,10,1, 11.9,1,1, 7.124, 10530.062, 363.938, 52865.710 24/05/19,20:26:08,14,10,1, 11.9,1,1, 7.124, 10528.907, 363.799, 52867.247 24/05/19,20:26:08,15,10,1, 11.9,1,1, 7.124, 10530.999, 364.080, 52868.719 24/05/19,20:26:08,16,10,1, 11.9,1,1, 7.124, 10529.655, 363.760, 52865.402 24/05/19,20:26:08,17,10,1, 11.9,1,1, 7.124, 10529.578, 363.673, 52868.307 24/05/19,20:26:08,18,10,1, 11.9,1,1, 7.124, 10530.815, 363.907, 52866.955 24/05/19,20:26:08,19,10,1, 11.9,1,1, 7.124, 10528.693, 363.590, 52865.559 24/05/19,20:26:09,00,10,1, 11.9,1,1, 7.130, 10528.687, 363.590, 52865.559 24/05/19,20:26:09,01,10,1, 11.9,1,1, 7.130, 10529.544, 363.746, 52868.348 24/05/19,20:26:09,02,10,1, 11.9,1,1, 7.130, 10530.866, 363.908, 52867.139 24/05/19,20:26:09,03,10,1, 11.9,1,1, 7.130, 10528.730, 363.636, 52865.506 24/05/19,20:26:09,04,10,1, 11.9,1,1, 7.130, 10529.996, 363.891, 52868.712 24/05/19,20:26:09,05,10,1, 11.9,1,1, 7.130, 10530.161, 363.986, 52865.830 24/05/19,20:26:09,06,10,1, 11.9,1,1, 7.130, 10528.811, 363.806, 52866.983 24/05/19,20:26:09,07,10,1, 11.9,1,1, 7.130, 10531.008, 364.126, 52868.703 24/05/19,20:26:09,08,10,1, 11.9,1,1, 7.130, 10529.710, 363.849, 52865.495 24/05/19,20:26:09,09,10,1, 11.9,1,1, 7.130, 10529.514, 363.705, 52868.276 24/05/19,20:26:09,10,10,1, 11.9,1,1, 7.130, 10530.904, 363.953, 52867.213 24/05/19,20:26:09,11,10,1, 11.9,1,1, 7.130, 10528.711, 363.646, 52865.447 24/05/19,20:26:09,12,10,1, 11.9,1,1, 7.130, 10529.995, 363.935, 52868.657 24/05/19,20:26:09,13,10,1, 11.9,1,1, 7.130, 10530.163, 363.981, 52865.727 24/05/19,20:26:09,14,10,1, 11.9,1,1, 7.130, 10528.825, 363.793, 52866.934 24/05/19,20:26:09,15,10,1, 11.9,1,1, 7.130, 10531.004, 364.090, 52868.652 24/05/19,20:26:09,16,10,1, 11.9,1,1, 7.130, 10529.756, 363.858, 52865.568 24/05/19,20:26:09,17,10,1, 11.9,1,1, 7.130, 10529.566, 363.809, 52868.446 24/05/19,20:26:09,18,10,1, 11.9,1,1, 7.130, 10530.872, 363.936, 52867.224 24/05/19,20:26:09,19,10,1, 11.9,1,1, 7.130, 10528.736, 363.666, 52865.422 24/05/19,20:26:10,00,10,1, 12.0,1,1, 7.127, 10528.729, 363.666, 52865.422 24/05/19,20:26:10,01,10,1, 12.0,1,1, 7.127, 10529.530, 363.835, 52868.300 24/05/19,20:26:10,02,10,1, 12.0,1,1, 7.127, 10531.002, 364.004, 52867.435 24/05/19,20:26:10,03,10,1, 12.0,1,1, 7.127, 10528.824, 363.710, 52865.448 24/05/19,20:26:10,04,10,1, 12.0,1,1, 7.127, 10529.916, 363.948, 52868.676 24/05/19,20:26:10,05,10,1, 12.0,1,1, 7.127, 10530.223, 364.067, 52865.905 24/05/19,20:26:10,06,10,1, 12.0,1,1, 7.127, 10528.743, 363.935, 52866.913 24/05/19,20:26:10,07,10,1, 12.0,1,1, 7.127, 10530.889, 364.165, 52868.792 24/05/19,20:26:10,08,10,1, 12.0,1,1, 7.127, 10529.874, 363.955, 52865.556 24/05/19,20:26:10,09,10,1, 12.0,1,1, 7.127, 10529.464, 363.827, 52868.346 24/05/19,20:26:10,10,10,1, 12.0,1,1, 7.127, 10531.018, 364.059, 52867.480 24/05/19,20:26:10,11,10,1, 12.0,1,1, 7.127, 10528.858, 363.677, 52865.358 24/05/19,20:26:10,12,10,1, 12.0,1,1, 7.127, 10529.938, 363.902, 52868.625 24/05/19,20:26:10,13,10,1, 12.0,1,1, 7.127, 10530.220, 364.043, 52865.803 24/05/19,20:26:10,14,10,1, 12.0,1,1, 7.127, 10528.753, 363.849, 52866.790 24/05/19,20:26:10,15,10,1, 12.0,1,1, 7.127, 10530.870, 364.229, 52868.812 24/05/19,20:26:10,16,10,1, 12.0,1,1, 7.127, 10529.845, 363.957, 52865.532 24/05/19,20:26:10,17,10,1, 12.0,1,1, 7.127, 10529.467, 363.829, 52868.225 24/05/19,20:26:10,18,10,1, 12.0,1,1, 7.127, 10531.042, 364.014, 52867.361 24/05/19,20:26:10,19,10,1, 12.0,1,1, 7.127, 10528.898, 363.736, 52865.360 24/05/19,20:26:11,00,10,1, 11.8,1,1, 7.121, 10528.896, 363.736, 52865.360 24/05/19,20:26:11,01,10,1, 11.8,1,1, 7.121, 10529.995, 363.921, 52868.828 24/05/19,20:26:11,02,10,1, 11.8,1,1, 7.121, 10530.761, 363.976, 52866.683 24/05/19,20:26:11,03,10,1, 11.8,1,1, 7.121, 10528.892, 363.909, 52866.097 24/05/19,20:26:11,04,10,1, 11.8,1,1, 7.121, 10530.274, 363.941, 52868.624 24/05/19,20:26:11,05,10,1, 11.8,1,1, 7.121, 10529.729, 364.023, 52865.278 24/05/19,20:26:11,06,10,1, 11.8,1,1, 7.121, 10529.057, 364.022, 52867.528 24/05/19,20:26:11,07,10,1, 11.8,1,1, 7.121, 10530.904, 364.150, 52868.110 24/05/19,20:26:11,08,10,1, 11.8,1,1, 7.121, 10529.471, 364.098, 52865.654 24/05/19,20:26:11,09,10,1, 11.8,1,1, 7.121, 10530.007, 363.974, 52868.818 24/05/19,20:26:11,10,10,1, 11.8,1,1, 7.121, 10530.789, 363.962, 52866.661 24/05/19,20:26:11,11,10,1, 11.8,1,1, 7.121, 10528.859, 363.931, 52866.133 24/05/19,20:26:11,12,10,1, 11.8,1,1, 7.121, 10530.325, 363.897, 52868.522 24/05/19,20:26:11,13,10,1, 11.8,1,1, 7.121, 10529.763, 364.084, 52865.282 24/05/19,20:26:11,14,10,1, 11.8,1,1, 7.121, 10529.049, 364.028, 52867.572 24/05/19,20:26:11,15,10,1, 11.8,1,1, 7.121, 10530.892, 364.099, 52868.094 24/05/19,20:26:11,16,10,1, 11.8,1,1, 7.121, 10529.538, 364.091, 52865.685 24/05/19,20:26:11,17,10,1, 11.8,1,1, 7.121, 10529.988, 364.020, 52868.845 24/05/19,20:26:11,18,10,1, 11.8,1,1, 7.121, 10530.709, 363.995, 52866.586 24/05/19,20:26:11,19,10,1, 11.8,1,1, 7.121, 10528.922, 363.893, 52865.965 24/05/19,20:26:12,00,10,1, 12.0,1,1, 7.120, 10528.921, 363.893, 52865.965 24/05/19,20:26:12,01,10,1, 12.0,1,1, 7.120, 10529.878, 363.954, 52868.306 24/05/19,20:26:12,02,10,1, 12.0,1,1, 7.120, 10530.691, 364.052, 52867.059 24/05/19,20:26:12,03,10,1, 12.0,1,1, 7.120, 10529.261, 363.958, 52866.161 24/05/19,20:26:12,04,10,1, 12.0,1,1, 7.120, 10530.008, 363.881, 52868.083 24/05/19,20:26:12,05,10,1, 12.0,1,1, 7.120, 10529.984, 364.179, 52866.026 24/05/19,20:26:12,06,10,1, 12.0,1,1, 7.120, 10529.119, 364.033, 52867.109 24/05/19,20:26:12,07,10,1, 12.0,1,1, 7.120, 10530.549, 364.117, 52868.007 24/05/19,20:26:12,08,10,1, 12.0,1,1, 7.120, 10529.848, 364.196, 52866.113 24/05/19,20:26:12,09,10,1, 12.0,1,1, 7.120, 10529.867, 363.926, 52868.366 24/05/19,20:26:12,10,10,1, 12.0,1,1, 7.120, 10530.703, 364.077, 52867.009 24/05/19,20:26:12,11,10,1, 12.0,1,1, 7.120, 10529.268, 363.999, 52866.113 24/05/19,20:26:12,12,10,1, 12.0,1,1, 7.120, 10529.956, 363.893, 52868.063 24/05/19,20:26:12,13,10,1, 12.0,1,1, 7.120, 10529.997, 364.199, 52865.922 24/05/19,20:26:12,14,10,1, 12.0,1,1, 7.120, 10529.099, 364.004, 52867.147 24/05/19,20:26:12,15,10,1, 12.0,1,1, 7.120, 10530.588, 364.192, 52868.051 24/05/19,20:26:12,16,10,1, 12.0,1,1, 7.120, 10529.845, 364.265, 52866.121 24/05/19,20:26:12,17,10,1, 12.0,1,1, 7.120, 10529.912, 363.961, 52868.300 24/05/19,20:26:12,18,10,1, 12.0,1,1, 7.120, 10530.720, 364.113, 52867.090 24/05/19,20:26:12,19,10,1, 12.0,1,1, 7.120, 10529.250, 363.930, 52866.085 24/05/19,20:26:13,00,10,1, 11.9,1,1, 7.118, 10529.246, 363.930, 52866.085 24/05/19,20:26:13,01,10,1, 11.9,1,1, 7.118, 10529.845, 364.009, 52868.165 24/05/19,20:26:13,02,10,1, 11.9,1,1, 7.118, 10530.773, 364.190, 52867.230 24/05/19,20:26:13,03,10,1, 11.9,1,1, 7.118, 10529.357, 364.038, 52866.097 24/05/19,20:26:13,04,10,1, 11.9,1,1, 7.118, 10530.034, 363.944, 52868.142 24/05/19,20:26:13,05,10,1, 11.9,1,1, 7.118, 10529.998, 364.167, 52865.969 24/05/19,20:26:13,06,10,1, 11.9,1,1, 7.118, 10529.050, 364.086, 52866.933 24/05/19,20:26:13,07,10,1, 11.9,1,1, 7.118, 10530.500, 364.190, 52868.070 24/05/19,20:26:13,08,10,1, 11.9,1,1, 7.118, 10529.864, 364.331, 52866.086 24/05/19,20:26:13,09,10,1, 11.9,1,1, 7.118, 10529.866, 364.044, 52868.136 24/05/19,20:26:13,10,10,1, 11.9,1,1, 7.118, 10530.782, 364.158, 52867.153 24/05/19,20:26:13,11,10,1, 11.9,1,1, 7.118, 10529.363, 364.010, 52866.111 24/05/19,20:26:13,12,10,1, 11.9,1,1, 7.118, 10530.011, 363.893, 52868.166 24/05/19,20:26:13,13,10,1, 11.9,1,1, 7.118, 10530.059, 364.258, 52865.978 24/05/19,20:26:13,14,10,1, 11.9,1,1, 7.118, 10529.078, 364.111, 52866.993 24/05/19,20:26:13,15,10,1, 11.9,1,1, 7.118, 10530.535, 364.227, 52868.158 24/05/19,20:26:13,16,10,1, 11.9,1,1, 7.118, 10529.847, 364.265, 52866.044 24/05/19,20:26:13,17,10,1, 11.9,1,1, 7.118, 10529.851, 364.040, 52868.216 24/05/19,20:26:13,18,10,1, 11.9,1,1, 7.118, 10530.846, 364.150, 52867.235 24/05/19,20:26:13,19,10,1, 11.9,1,1, 7.118, 10529.319, 364.080, 52866.192 24/05/19,20:26:14,00,09,1, 11.9,1,1, 7.123, 10529.313, 364.080, 52866.192 24/05/19,20:26:14,01,09,1, 11.9,1,1, 7.123, 10529.818, 364.106, 52868.157 24/05/19,20:26:14,02,09,1, 11.9,1,1, 7.123, 10530.808, 364.257, 52867.313 24/05/19,20:26:14,03,09,1, 11.9,1,1, 7.123, 10529.441, 364.109, 52866.151 24/05/19,20:26:14,04,09,1, 11.9,1,1, 7.123, 10530.019, 363.980, 52868.157 24/05/19,20:26:14,05,09,1, 11.9,1,1, 7.123, 10530.080, 364.255, 52866.001 24/05/19,20:26:14,06,09,1, 11.9,1,1, 7.123, 10529.048, 364.153, 52866.916 24/05/19,20:26:14,07,09,1, 11.9,1,1, 7.123, 10530.508, 364.301, 52868.063 24/05/19,20:26:14,08,09,1, 11.9,1,1, 7.123, 10529.902, 364.371, 52866.038 24/05/19,20:26:14,09,09,1, 11.9,1,1, 7.123, 10529.831, 364.116, 52868.141 24/05/19,20:26:14,10,09,1, 11.9,1,1, 7.123, 10530.844, 364.245, 52867.357 24/05/19,20:26:14,11,09,1, 11.9,1,1, 7.123, 10529.362, 364.152, 52866.152 24/05/19,20:26:14,12,09,1, 11.9,1,1, 7.123, 10530.019, 364.026, 52868.229 24/05/19,20:26:14,13,09,1, 11.9,1,1, 7.123, 10530.070, 364.288, 52866.008 24/05/19,20:26:14,14,09,1, 11.9,1,1, 7.123, 10529.072, 364.131, 52866.827 24/05/19,20:26:14,15,09,1, 11.9,1,1, 7.123, 10530.468, 364.296, 52868.088 24/05/19,20:26:14,16,09,1, 11.9,1,1, 7.123, 10529.866, 364.420, 52866.050 24/05/19,20:26:14,17,09,1, 11.9,1,1, 7.123, 10529.817, 364.157, 52868.228 24/05/19,20:26:14,18,09,1, 11.9,1,1, 7.123, 10530.829, 364.279, 52867.328 24/05/19,20:26:14,19,09,1, 11.9,1,1, 7.123, 10529.416, 364.122, 52866.052 24/05/19,20:26:15,00,09,1, 12.0,1,1, 7.123, 10529.413, 364.122, 52866.052 24/05/19,20:26:15,01,09,1, 12.0,1,1, 7.123, 10529.779, 364.186, 52868.124 24/05/19,20:26:15,02,09,1, 12.0,1,1, 7.123, 10530.869, 364.333, 52867.425 24/05/19,20:26:15,03,09,1, 12.0,1,1, 7.123, 10529.490, 364.209, 52866.022 24/05/19,20:26:15,04,09,1, 12.0,1,1, 7.123, 10530.027, 364.051, 52868.137 24/05/19,20:26:15,05,09,1, 12.0,1,1, 7.123, 10530.184, 364.328, 52866.012 24/05/19,20:26:15,06,09,1, 12.0,1,1, 7.123, 10529.043, 364.209, 52866.719 24/05/19,20:26:15,07,09,1, 12.0,1,1, 7.123, 10530.451, 364.321, 52868.086 24/05/19,20:26:15,08,09,1, 12.0,1,1, 7.123, 10529.897, 364.457, 52865.979 24/05/19,20:26:15,09,09,1, 12.0,1,1, 7.123, 10529.810, 364.172, 52868.066 24/05/19,20:26:15,10,09,1, 12.0,1,1, 7.123, 10530.926, 364.349, 52867.549 24/05/19,20:26:15,11,09,1, 12.0,1,1, 7.123, 10529.492, 364.217, 52866.249 24/05/19,20:26:15,12,09,1, 12.0,1,1, 7.123, 10530.007, 364.012, 52868.125 24/05/19,20:26:15,13,09,1, 12.0,1,1, 7.123, 10530.185, 364.316, 52865.989 24/05/19,20:26:15,14,09,1, 12.0,1,1, 7.123, 10529.096, 364.208, 52866.688 24/05/19,20:26:15,15,09,1, 12.0,1,1, 7.123, 10530.401, 364.344, 52868.169 24/05/19,20:26:15,16,09,1, 12.0,1,1, 7.123, 10529.894, 364.475, 52866.080 24/05/19,20:26:15,17,09,1, 12.0,1,1, 7.123, 10529.717, 364.216, 52868.163 24/05/19,20:26:15,18,09,1, 12.0,1,1, 7.123, 10530.863, 364.337, 52867.514 24/05/19,20:26:15,19,09,1, 12.0,1,1, 7.123, 10529.527, 364.198, 52866.156 24/05/19,20:26:16,00,09,1, 11.9,1,1, 7.116, 10529.522, 364.198, 52866.156 24/05/19,20:26:16,01,09,1, 11.9,1,1, 7.116, 10529.718, 364.271, 52868.047 24/05/19,20:26:16,02,09,1, 11.9,1,1, 7.116, 10530.906, 364.438, 52867.713 24/05/19,20:26:16,03,09,1, 11.9,1,1, 7.116, 10529.631, 364.349, 52866.161 24/05/19,20:26:16,04,09,1, 11.9,1,1, 7.116, 10530.071, 364.141, 52868.135 24/05/19,20:26:16,05,09,1, 11.9,1,1, 7.116, 10530.305, 364.397, 52866.142 24/05/19,20:26:16,06,09,1, 11.9,1,1, 7.116, 10529.089, 364.250, 52866.576 24/05/19,20:26:16,07,09,1, 11.9,1,1, 7.116, 10530.389, 364.394, 52868.091 24/05/19,20:26:16,08,09,1, 11.9,1,1, 7.116, 10529.933, 364.544, 52866.060 24/05/19,20:26:16,09,09,1, 11.9,1,1, 7.116, 10529.769, 364.350, 52868.040 24/05/19,20:26:16,10,09,1, 11.9,1,1, 7.116, 10530.952, 364.421, 52867.622 24/05/19,20:26:16,11,09,1, 11.9,1,1, 7.116, 10529.591, 364.324, 52866.197 24/05/19,20:26:16,12,09,1, 11.9,1,1, 7.116, 10530.066, 364.188, 52868.258 24/05/19,20:26:16,13,09,1, 11.9,1,1, 7.116, 10530.272, 364.405, 52866.275 24/05/19,20:26:16,14,09,1, 11.9,1,1, 7.116, 10529.101, 364.281, 52866.636 24/05/19,20:26:16,15,09,1, 11.9,1,1, 7.116, 10530.389, 364.387, 52868.034 24/05/19,20:26:16,16,09,1, 11.9,1,1, 7.116, 10529.923, 364.583, 52865.979 24/05/19,20:26:16,17,09,1, 11.9,1,1, 7.116, 10529.713, 364.300, 52868.018 24/05/19,20:26:16,18,09,1, 11.9,1,1, 7.116, 10530.915, 364.436, 52867.546 24/05/19,20:26:16,19,09,1, 11.9,1,1, 7.116, 10529.646, 364.288, 52866.096 24/05/19,20:26:17,00,10,1, 11.9,1,1, 7.123, 10529.639, 364.288, 52866.096 24/05/19,20:26:17,01,10,1, 11.9,1,1, 7.123, 10529.693, 364.560, 52868.765 24/05/19,20:26:17,02,10,1, 11.9,1,1, 7.123, 10531.282, 364.451, 52867.594 24/05/19,20:26:17,03,10,1, 11.9,1,1, 7.123, 10529.185, 364.353, 52865.618 24/05/19,20:26:17,04,10,1, 11.9,1,1, 7.123, 10530.473, 364.356, 52869.245 24/05/19,20:26:17,05,10,1, 11.9,1,1, 7.123, 10530.390, 364.334, 52865.502 24/05/19,20:26:17,06,10,1, 11.9,1,1, 7.123, 10528.699, 364.409, 52866.829 24/05/19,20:26:17,07,10,1, 11.9,1,1, 7.123, 10530.819, 364.528, 52868.635 24/05/19,20:26:17,08,10,1, 11.9,1,1, 7.123, 10529.563, 364.471, 52864.924 24/05/19,20:26:17,09,10,1, 11.9,1,1, 7.123, 10529.636, 364.528, 52868.723 24/05/19,20:26:17,10,10,1, 11.9,1,1, 7.123, 10531.307, 364.439, 52867.584 24/05/19,20:26:17,11,10,1, 11.9,1,1, 7.123, 10529.160, 364.408, 52865.649 24/05/19,20:26:17,12,10,1, 11.9,1,1, 7.123, 10530.487, 364.410, 52869.388 24/05/19,20:26:17,13,10,1, 11.9,1,1, 7.123, 10530.379, 364.308, 52865.536 24/05/19,20:26:17,14,10,1, 11.9,1,1, 7.123, 10528.720, 364.387, 52866.513 24/05/19,20:26:17,15,10,1, 11.9,1,1, 7.123, 10530.844, 364.430, 52868.589 24/05/19,20:26:17,16,10,1, 11.9,1,1, 7.123, 10529.575, 364.494, 52865.049 24/05/19,20:26:17,17,10,1, 11.9,1,1, 7.123, 10529.676, 364.571, 52868.706 24/05/19,20:26:17,18,10,1, 11.9,1,1, 7.123, 10531.292, 364.460, 52867.514 24/05/19,20:26:17,19,10,1, 11.9,1,1, 7.123, 10529.214, 364.377, 52865.557 24/05/19,20:26:18,00,10,1, 11.9,1,1, 7.124, 10529.213, 364.377, 52865.557 24/05/19,20:26:18,01,10,1, 11.9,1,1, 7.124, 10529.466, 364.638, 52868.588 24/05/19,20:26:18,02,10,1, 11.9,1,1, 7.124, 10531.309, 364.565, 52867.839 24/05/19,20:26:18,03,10,1, 11.9,1,1, 7.124, 10529.275, 364.471, 52865.569 24/05/19,20:26:18,04,10,1, 11.9,1,1, 7.124, 10530.442, 364.470, 52869.382 24/05/19,20:26:18,05,10,1, 11.9,1,1, 7.124, 10530.552, 364.397, 52865.733 24/05/19,20:26:18,06,10,1, 11.9,1,1, 7.124, 10528.716, 364.434, 52866.461 24/05/19,20:26:18,07,10,1, 11.9,1,1, 7.124, 10530.753, 364.558, 52868.690 24/05/19,20:26:18,08,10,1, 11.9,1,1, 7.124, 10529.620, 364.552, 52864.953 24/05/19,20:26:18,09,10,1, 11.9,1,1, 7.124, 10529.487, 364.637, 52868.556 24/05/19,20:26:18,10,10,1, 11.9,1,1, 7.124, 10531.348, 364.604, 52867.778 24/05/19,20:26:18,11,10,1, 11.9,1,1, 7.124, 10529.325, 364.515, 52865.595 24/05/19,20:26:18,12,10,1, 11.9,1,1, 7.124, 10530.398, 364.476, 52869.271 24/05/19,20:26:18,13,10,1, 11.9,1,1, 7.124, 10530.554, 364.365, 52865.736 24/05/19,20:26:18,14,10,1, 11.9,1,1, 7.124, 10528.761, 364.414, 52866.406 24/05/19,20:26:18,15,10,1, 11.9,1,1, 7.124, 10530.760, 364.515, 52868.717 24/05/19,20:26:18,16,10,1, 11.9,1,1, 7.124, 10529.617, 364.584, 52864.956 24/05/19,20:26:18,17,10,1, 11.9,1,1, 7.124, 10529.582, 364.672, 52868.922 24/05/19,20:26:18,18,10,1, 11.9,1,1, 7.124, 10531.014, 364.529, 52867.299 24/05/19,20:26:18,19,10,1, 11.9,1,1, 7.124, 10529.386, 364.597, 52865.978 24/05/19,20:26:19,00,10,1, 11.9,1,1, 7.128, 10529.380, 364.597, 52865.978 24/05/19,20:26:19,01,10,1, 11.9,1,1, 7.128, 10529.864, 364.809, 52869.019 24/05/19,20:26:19,02,10,1, 11.9,1,1, 7.128, 10531.040, 364.548, 52866.863 24/05/19,20:26:19,03,10,1, 11.9,1,1, 7.128, 10529.199, 364.761, 52866.149 24/05/19,20:26:19,04,10,1, 11.9,1,1, 7.128, 10530.873, 364.613, 52869.511 24/05/19,20:26:19,05,10,1, 11.9,1,1, 7.128, 10530.215, 364.412, 52865.212 24/05/19,20:26:19,06,10,1, 11.9,1,1, 7.128, 10529.076, 364.664, 52867.367 24/05/19,20:26:19,07,10,1, 11.9,1,1, 7.128, 10530.873, 364.443, 52868.141 24/05/19,20:26:19,08,10,1, 11.9,1,1, 7.128, 10529.168, 364.586, 52864.712 24/05/19,20:26:19,09,10,1, 11.9,1,1, 7.128, 10529.888, 364.873, 52869.154 24/05/19,20:26:19,10,10,1, 11.9,1,1, 7.128, 10531.033, 364.553, 52866.999 24/05/19,20:26:19,11,10,1, 11.9,1,1, 7.128, 10529.205, 364.761, 52866.115 24/05/19,20:26:19,12,10,1, 11.9,1,1, 7.128, 10530.896, 364.562, 52869.471 24/05/19,20:26:19,13,10,1, 11.9,1,1, 7.128, 10530.215, 364.398, 52865.264 24/05/19,20:26:19,14,10,1, 11.9,1,1, 7.128, 10529.052, 364.708, 52867.315 24/05/19,20:26:19,15,10,1, 11.9,1,1, 7.128, 10530.895, 364.492, 52868.181 24/05/19,20:26:19,16,10,1, 11.9,1,1, 7.128, 10529.226, 364.603, 52864.797 24/05/19,20:26:19,17,10,1, 11.9,1,1, 7.128, 10529.805, 364.825, 52869.075 24/05/19,20:26:19,18,10,1, 11.9,1,1, 7.128, 10531.018, 364.573, 52866.967 24/05/19,20:26:19,19,10,1, 11.9,1,1, 7.128, 10529.232, 364.771, 52866.231 24/05/19,20:26:20,00,09,1, 11.9,1,1, 7.126, 10529.230, 364.771, 52866.231 24/05/19,20:26:20,01,09,1, 11.9,1,1, 7.126, 10529.638, 364.856, 52868.834 24/05/19,20:26:20,02,09,1, 11.9,1,1, 7.126, 10530.999, 364.632, 52867.134 24/05/19,20:26:20,03,09,1, 11.9,1,1, 7.126, 10529.236, 364.832, 52865.861 24/05/19,20:26:20,04,09,1, 11.9,1,1, 7.126, 10530.816, 364.729, 52869.502 24/05/19,20:26:20,05,09,1, 11.9,1,1, 7.126, 10530.462, 364.481, 52865.521 24/05/19,20:26:20,06,09,1, 11.9,1,1, 7.126, 10529.069, 364.776, 52867.163 24/05/19,20:26:20,07,09,1, 11.9,1,1, 7.126, 10530.868, 364.498, 52868.334 24/05/19,20:26:20,08,09,1, 11.9,1,1, 7.126, 10529.340, 364.670, 52864.625 24/05/19,20:26:20,09,09,1, 11.9,1,1, 7.126, 10529.640, 364.935, 52868.767 24/05/19,20:26:20,10,09,1, 11.9,1,1, 7.126, 10531.025, 364.689, 52867.228 24/05/19,20:26:20,11,09,1, 11.9,1,1, 7.126, 10529.187, 364.865, 52865.943 24/05/19,20:26:20,12,09,1, 11.9,1,1, 7.126, 10530.779, 364.693, 52869.528 24/05/19,20:26:20,13,09,1, 11.9,1,1, 7.126, 10530.494, 364.504, 52865.489 24/05/19,20:26:20,14,09,1, 11.9,1,1, 7.126, 10529.091, 364.758, 52866.984 24/05/19,20:26:20,15,09,1, 11.9,1,1, 7.126, 10530.892, 364.561, 52868.330 24/05/19,20:26:20,16,09,1, 11.9,1,1, 7.126, 10529.298, 364.638, 52864.601 24/05/19,20:26:20,17,09,1, 11.9,1,1, 7.126, 10529.614, 364.894, 52868.702 24/05/19,20:26:20,18,09,1, 11.9,1,1, 7.126, 10531.012, 364.682, 52867.231 24/05/19,20:26:20,19,09,1, 11.9,1,1, 7.126, 10529.191, 364.896, 52865.946 24/05/19,20:26:21,00,10,1, 11.9,1,1, 7.125, 10529.188, 364.896, 52865.946 24/05/19,20:26:21,01,10,1, 11.9,1,1, 7.125, 10529.382, 364.949, 52868.420 24/05/19,20:26:21,02,10,1, 11.9,1,1, 7.125, 10531.006, 364.772, 52867.391 24/05/19,20:26:21,03,10,1, 11.9,1,1, 7.125, 10529.215, 365.021, 52865.690 24/05/19,20:26:21,04,10,1, 11.9,1,1, 7.125, 10530.613, 364.854, 52869.553 24/05/19,20:26:21,05,10,1, 11.9,1,1, 7.125, 10530.686, 364.564, 52865.824 24/05/19,20:26:21,06,10,1, 11.9,1,1, 7.125, 10529.081, 364.832, 52866.792 24/05/19,20:26:21,07,10,1, 11.9,1,1, 7.125, 10530.901, 364.586, 52868.578 24/05/19,20:26:21,08,10,1, 11.9,1,1, 7.125, 10529.460, 364.677, 52864.711 24/05/19,20:26:21,09,10,1, 11.9,1,1, 7.125, 10529.401, 364.987, 52868.377 24/05/19,20:26:21,10,10,1, 11.9,1,1, 7.125, 10530.998, 364.727, 52867.437 24/05/19,20:26:21,11,10,1, 11.9,1,1, 7.125, 10529.182, 364.946, 52865.687 24/05/19,20:26:21,12,10,1, 11.9,1,1, 7.125, 10530.635, 364.898, 52869.535 24/05/19,20:26:21,13,10,1, 11.9,1,1, 7.125, 10530.692, 364.565, 52865.950 24/05/19,20:26:21,14,10,1, 11.9,1,1, 7.125, 10529.106, 364.836, 52866.846 24/05/19,20:26:21,15,10,1, 11.9,1,1, 7.125, 10530.889, 364.603, 52868.676 24/05/19,20:26:21,16,10,1, 11.9,1,1, 7.125, 10529.472, 364.708, 52864.649 24/05/19,20:26:21,17,10,1, 11.9,1,1, 7.125, 10529.339, 364.953, 52868.334 24/05/19,20:26:21,18,10,1, 11.9,1,1, 7.125, 10530.978, 364.744, 52867.436 24/05/19,20:26:21,19,10,1, 11.9,1,1, 7.125, 10529.176, 364.966, 52865.530 24/05/19,20:26:22,00,10,1, 12.0,1,1, 7.126, 10529.171, 364.966, 52865.530 24/05/19,20:26:22,01,10,1, 12.0,1,1, 7.126, 10528.950, 364.968, 52867.674 24/05/19,20:26:22,02,10,1, 12.0,1,1, 7.126, 10531.123, 364.860, 52868.178 24/05/19,20:26:22,03,10,1, 12.0,1,1, 7.126, 10529.196, 364.897, 52865.014 24/05/19,20:26:22,04,10,1, 12.0,1,1, 7.126, 10530.216, 365.004, 52869.737 24/05/19,20:26:22,05,10,1, 12.0,1,1, 7.126, 10531.130, 364.763, 52866.648 24/05/19,20:26:22,06,10,1, 12.0,1,1, 7.126, 10528.948, 364.899, 52866.178 24/05/19,20:26:22,07,10,1, 12.0,1,1, 7.126, 10530.868, 364.831, 52869.395 24/05/19,20:26:22,08,10,1, 12.0,1,1, 7.126, 10529.888, 364.714, 52864.658 24/05/19,20:26:22,09,10,1, 12.0,1,1, 7.126, 10528.951, 364.945, 52867.654 24/05/19,20:26:22,10,10,1, 12.0,1,1, 7.126, 10531.064, 364.885, 52868.188 24/05/19,20:26:22,11,10,1, 12.0,1,1, 7.126, 10529.230, 364.991, 52865.012 24/05/19,20:26:22,12,10,1, 12.0,1,1, 7.126, 10530.153, 365.070, 52869.715 24/05/19,20:26:22,13,10,1, 12.0,1,1, 7.126, 10531.104, 364.797, 52866.705 24/05/19,20:26:22,14,10,1, 12.0,1,1, 7.126, 10528.975, 364.872, 52866.015 24/05/19,20:26:22,15,10,1, 12.0,1,1, 7.126, 10530.841, 364.779, 52869.314 24/05/19,20:26:22,16,10,1, 12.0,1,1, 7.126, 10529.896, 364.707, 52864.709 24/05/19,20:26:22,17,10,1, 12.0,1,1, 7.126, 10528.880, 364.956, 52867.627 24/05/19,20:26:22,18,10,1, 12.0,1,1, 7.126, 10531.082, 364.856, 52868.234 24/05/19,20:26:22,19,10,1, 12.0,1,1, 7.126, 10529.246, 364.965, 52864.998 24/05/19,20:26:23,00,10,1, 12.0,1,1, 7.116, 10529.238, 364.965, 52864.998 24/05/19,20:26:23,01,10,1, 12.0,1,1, 7.116, 10528.798, 365.027, 52867.352 24/05/19,20:26:23,02,10,1, 12.0,1,1, 7.116, 10531.003, 364.971, 52868.447 24/05/19,20:26:23,03,10,1, 12.0,1,1, 7.116, 10529.168, 365.020, 52864.744 24/05/19,20:26:23,04,10,1, 12.0,1,1, 7.116, 10529.915, 365.153, 52869.402 24/05/19,20:26:23,05,10,1, 12.0,1,1, 7.116, 10531.198, 364.884, 52867.023 24/05/19,20:26:23,06,10,1, 12.0,1,1, 7.116, 10529.029, 364.986, 52865.896 24/05/19,20:26:23,07,10,1, 12.0,1,1, 7.116, 10530.779, 364.917, 52869.524 24/05/19,20:26:23,08,10,1, 12.0,1,1, 7.116, 10530.118, 364.721, 52865.011 24/05/19,20:26:23,09,10,1, 12.0,1,1, 7.116, 10528.748, 365.035, 52867.278 24/05/19,20:26:23,10,10,1, 12.0,1,1, 7.116, 10530.969, 364.955, 52868.424 24/05/19,20:26:23,11,10,1, 12.0,1,1, 7.116, 10529.168, 365.029, 52864.811 24/05/19,20:26:23,12,10,1, 12.0,1,1, 7.116, 10529.867, 365.236, 52869.370 24/05/19,20:26:23,13,10,1, 12.0,1,1, 7.116, 10531.217, 364.932, 52867.192 24/05/19,20:26:23,14,10,1, 12.0,1,1, 7.116, 10529.007, 364.997, 52865.959 24/05/19,20:26:23,15,10,1, 12.0,1,1, 7.116, 10530.759, 364.960, 52869.614 24/05/19,20:26:23,16,10,1, 12.0,1,1, 7.116, 10530.188, 364.784, 52865.143 24/05/19,20:26:23,17,10,1, 12.0,1,1, 7.116, 10528.875, 365.072, 52867.320 24/05/19,20:26:23,18,10,1, 12.0,1,1, 7.116, 10530.987, 364.956, 52868.564 24/05/19,20:26:23,19,10,1, 12.0,1,1, 7.116, 10529.203, 365.001, 52864.828 24/05/19,20:26:24,00,10,1, 11.9,1,1, 7.116, 10529.196, 365.001, 52864.828 24/05/19,20:26:24,01,10,1, 11.9,1,1, 7.116, 10528.744, 365.019, 52867.091 24/05/19,20:26:24,02,10,1, 11.9,1,1, 7.116, 10530.886, 364.984, 52868.581 24/05/19,20:26:24,03,10,1, 11.9,1,1, 7.116, 10529.253, 365.049, 52864.552 24/05/19,20:26:24,04,10,1, 11.9,1,1, 7.116, 10529.626, 365.246, 52869.065 24/05/19,20:26:24,05,10,1, 11.9,1,1, 7.116, 10531.191, 365.067, 52867.435 24/05/19,20:26:24,06,10,1, 11.9,1,1, 7.116, 10529.042, 365.080, 52865.774 24/05/19,20:26:24,07,10,1, 11.9,1,1, 7.116, 10530.691, 365.041, 52869.616 24/05/19,20:26:24,08,10,1, 11.9,1,1, 7.116, 10530.337, 364.818, 52865.237 24/05/19,20:26:24,09,10,1, 11.9,1,1, 7.116, 10528.806, 365.015, 52866.994 24/05/19,20:26:24,10,10,1, 11.9,1,1, 7.116, 10530.884, 364.960, 52868.600 24/05/19,20:26:24,11,10,1, 11.9,1,1, 7.116, 10529.198, 365.065, 52864.685 24/05/19,20:26:24,12,10,1, 11.9,1,1, 7.116, 10529.606, 365.231, 52869.001 24/05/19,20:26:24,13,10,1, 11.9,1,1, 7.116, 10530.915, 364.996, 52866.660 24/05/19,20:26:24,14,10,1, 11.9,1,1, 7.116, 10529.579, 365.168, 52866.357 24/05/19,20:26:24,15,10,1, 11.9,1,1, 7.116, 10530.425, 364.932, 52868.733 24/05/19,20:26:24,16,10,1, 11.9,1,1, 7.116, 10530.299, 364.984, 52866.073 24/05/19,20:26:24,17,10,1, 11.9,1,1, 7.116, 10529.155, 365.060, 52866.979 24/05/19,20:26:24,18,10,1, 11.9,1,1, 7.116, 10530.318, 364.910, 52867.928 24/05/19,20:26:24,19,10,1, 11.9,1,1, 7.116, 10529.549, 365.194, 52865.594 24/05/19,20:26:25,00,10,1, 11.9,1,1, 7.126, 10529.547, 365.194, 52865.594 24/05/19,20:26:25,01,10,1, 11.9,1,1, 7.126, 10529.182, 365.089, 52866.836 24/05/19,20:26:25,02,10,1, 11.9,1,1, 7.126, 10530.267, 364.966, 52868.022 24/05/19,20:26:25,03,10,1, 11.9,1,1, 7.126, 10529.598, 365.264, 52865.628 24/05/19,20:26:25,04,10,1, 11.9,1,1, 7.126, 10529.450, 365.207, 52867.960 24/05/19,20:26:25,05,10,1, 11.9,1,1, 7.126, 10530.652, 365.168, 52867.551 24/05/19,20:26:25,06,10,1, 11.9,1,1, 7.126, 10529.583, 365.337, 52866.413 24/05/19,20:26:25,07,10,1, 11.9,1,1, 7.126, 10530.271, 365.032, 52868.691 24/05/19,20:26:25,08,10,1, 11.9,1,1, 7.126, 10530.453, 365.004, 52866.337 24/05/19,20:26:25,09,10,1, 11.9,1,1, 7.126, 10529.213, 365.113, 52866.833 24/05/19,20:26:25,10,10,1, 11.9,1,1, 7.126, 10530.305, 364.946, 52868.032 24/05/19,20:26:25,11,10,1, 11.9,1,1, 7.126, 10529.600, 365.249, 52865.563 24/05/19,20:26:25,12,10,1, 11.9,1,1, 7.126, 10529.419, 365.179, 52868.076 24/05/19,20:26:25,13,10,1, 11.9,1,1, 7.126, 10530.656, 365.135, 52867.522 24/05/19,20:26:25,14,10,1, 11.9,1,1, 7.126, 10529.584, 365.329, 52866.365 24/05/19,20:26:25,15,10,1, 11.9,1,1, 7.126, 10530.256, 365.094, 52868.778 24/05/19,20:26:25,16,10,1, 11.9,1,1, 7.126, 10530.451, 365.103, 52866.352 24/05/19,20:26:25,17,10,1, 11.9,1,1, 7.126, 10529.220, 365.068, 52866.863 24/05/19,20:26:25,18,10,1, 11.9,1,1, 7.126, 10530.288, 364.983, 52868.102 24/05/19,20:26:25,19,10,1, 11.9,1,1, 7.126, 10529.554, 365.233, 52865.532 24/05/19,20:26:26,00,10,1, 11.9,1,1, 7.127, 10529.547, 365.233, 52865.532 24/05/19,20:26:26,01,10,1, 11.9,1,1, 7.127, 10529.209, 365.223, 52866.844 24/05/19,20:26:26,02,10,1, 11.9,1,1, 7.127, 10530.189, 365.016, 52868.189 24/05/19,20:26:26,03,10,1, 11.9,1,1, 7.127, 10529.646, 365.271, 52865.744 24/05/19,20:26:26,04,10,1, 11.9,1,1, 7.127, 10529.252, 365.298, 52867.916 24/05/19,20:26:26,05,10,1, 11.9,1,1, 7.127, 10530.494, 365.243, 52867.762 24/05/19,20:26:26,06,10,1, 11.9,1,1, 7.127, 10529.587, 365.438, 52866.277 24/05/19,20:26:26,07,10,1, 11.9,1,1, 7.127, 10530.105, 365.173, 52868.915 24/05/19,20:26:26,08,10,1, 11.9,1,1, 7.127, 10530.466, 365.125, 52866.678 24/05/19,20:26:26,09,10,1, 11.9,1,1, 7.127, 10529.179, 365.176, 52866.658 24/05/19,20:26:26,10,10,1, 11.9,1,1, 7.127, 10530.219, 365.015, 52868.125 24/05/19,20:26:26,11,10,1, 11.9,1,1, 7.127, 10529.656, 365.266, 52865.758 24/05/19,20:26:26,12,10,1, 11.9,1,1, 7.127, 10529.174, 365.259, 52867.867 24/05/19,20:26:26,13,10,1, 11.9,1,1, 7.127, 10530.487, 365.242, 52867.711 24/05/19,20:26:26,14,10,1, 11.9,1,1, 7.127, 10529.500, 365.378, 52866.197 24/05/19,20:26:26,15,10,1, 11.9,1,1, 7.127, 10530.105, 365.201, 52868.805 24/05/19,20:26:26,16,10,1, 11.9,1,1, 7.127, 10530.565, 365.224, 52866.769 24/05/19,20:26:26,17,10,1, 11.9,1,1, 7.127, 10529.267, 365.244, 52866.708 24/05/19,20:26:26,18,10,1, 11.9,1,1, 7.127, 10530.229, 365.028, 52868.229 24/05/19,20:26:26,19,10,1, 11.9,1,1, 7.127, 10529.629, 365.212, 52865.539 24/05/19,20:26:27,00,10,1, 11.9,1,1, 7.123, 10529.622, 365.212, 52865.539 24/05/19,20:26:27,01,10,1, 11.9,1,1, 7.123, 10529.266, 365.286, 52866.735 24/05/19,20:26:27,02,10,1, 11.9,1,1, 7.123, 10530.132, 365.054, 52868.418 24/05/19,20:26:27,03,10,1, 11.9,1,1, 7.123, 10529.677, 365.267, 52865.749 24/05/19,20:26:27,04,10,1, 11.9,1,1, 7.123, 10529.107, 365.312, 52867.577 24/05/19,20:26:27,05,10,1, 11.9,1,1, 7.123, 10530.401, 365.243, 52867.814 24/05/19,20:26:27,06,10,1, 11.9,1,1, 7.123, 10529.422, 365.514, 52866.169 24/05/19,20:26:27,07,10,1, 11.9,1,1, 7.123, 10529.951, 365.281, 52868.885 24/05/19,20:26:27,08,10,1, 11.9,1,1, 7.123, 10530.557, 365.224, 52867.026 24/05/19,20:26:27,09,10,1, 11.9,1,1, 7.123, 10529.220, 365.317, 52866.614 24/05/19,20:26:27,10,10,1, 11.9,1,1, 7.123, 10530.347, 365.011, 52867.871 24/05/19,20:26:27,11,10,1, 11.9,1,1, 7.123, 10529.477, 365.296, 52865.829 24/05/19,20:26:27,12,10,1, 11.9,1,1, 7.123, 10529.311, 365.359, 52868.009 24/05/19,20:26:27,13,10,1, 11.9,1,1, 7.123, 10530.161, 365.159, 52867.237 24/05/19,20:26:27,14,10,1, 11.9,1,1, 7.123, 10529.393, 365.542, 52866.592 24/05/19,20:26:27,15,10,1, 11.9,1,1, 7.123, 10530.171, 365.336, 52868.930 24/05/19,20:26:27,16,10,1, 11.9,1,1, 7.123, 10530.243, 365.272, 52866.589 24/05/19,20:26:27,17,10,1, 11.9,1,1, 7.123, 10529.448, 365.404, 52867.207 24/05/19,20:26:27,18,10,1, 11.9,1,1, 7.123, 10530.234, 365.016, 52867.982 24/05/19,20:26:27,19,10,1, 11.9,1,1, 7.123, 10529.457, 365.336, 52865.834 24/05/19,20:26:28,00,10,1, 11.9,1,1, 7.122, 10529.455, 365.336, 52865.834 24/05/19,20:26:28,01,10,1, 11.9,1,1, 7.122, 10529.686, 365.415, 52866.759 24/05/19,20:26:28,02,10,1, 11.9,1,1, 7.122, 10529.758, 365.098, 52867.774 24/05/19,20:26:28,03,10,1, 11.9,1,1, 7.122, 10529.957, 365.466, 52866.715 24/05/19,20:26:28,04,10,1, 11.9,1,1, 7.122, 10529.146, 365.271, 52866.934 24/05/19,20:26:28,05,10,1, 11.9,1,1, 7.122, 10529.840, 365.329, 52867.779 24/05/19,20:26:28,06,10,1, 11.9,1,1, 7.122, 10529.824, 365.632, 52866.735 24/05/19,20:26:28,07,10,1, 11.9,1,1, 7.122, 10529.560, 365.262, 52867.906 24/05/19,20:26:28,08,10,1, 11.9,1,1, 7.122, 10530.441, 365.467, 52867.728 24/05/19,20:26:28,09,10,1, 11.9,1,1, 7.122, 10529.690, 365.430, 52866.774 24/05/19,20:26:28,10,10,1, 11.9,1,1, 7.122, 10529.756, 365.056, 52867.829 24/05/19,20:26:28,11,10,1, 11.9,1,1, 7.122, 10529.996, 365.476, 52866.691 24/05/19,20:26:28,12,10,1, 11.9,1,1, 7.122, 10529.063, 365.308, 52866.842 24/05/19,20:26:28,13,10,1, 11.9,1,1, 7.122, 10529.819, 365.312, 52867.748 24/05/19,20:26:28,14,10,1, 11.9,1,1, 7.122, 10529.720, 365.679, 52866.589 24/05/19,20:26:28,15,10,1, 11.9,1,1, 7.122, 10529.573, 365.366, 52867.883 24/05/19,20:26:28,16,10,1, 11.9,1,1, 7.122, 10530.347, 365.463, 52867.748 24/05/19,20:26:28,17,10,1, 11.9,1,1, 7.122, 10529.692, 365.419, 52866.851 24/05/19,20:26:28,18,10,1, 11.9,1,1, 7.122, 10529.728, 365.090, 52867.871 24/05/19,20:26:28,19,10,1, 11.9,1,1, 7.122, 10529.934, 365.426, 52866.779 24/05/19,20:26:29,00,10,1, 11.8,1,1, 7.123, 10529.931, 365.426, 52866.779 24/05/19,20:26:29,01,10,1, 11.8,1,1, 7.123, 10529.742, 365.594, 52866.830 24/05/19,20:26:29,02,10,1, 11.8,1,1, 7.123, 10529.688, 365.181, 52867.970 24/05/19,20:26:29,03,10,1, 11.8,1,1, 7.123, 10530.027, 365.483, 52866.908 24/05/19,20:26:29,04,10,1, 11.8,1,1, 7.123, 10529.101, 365.422, 52866.770 24/05/19,20:26:29,05,10,1, 11.8,1,1, 7.123, 10529.669, 365.349, 52867.691 24/05/19,20:26:29,06,10,1, 11.8,1,1, 7.123, 10529.644, 365.670, 52866.601 24/05/19,20:26:29,07,10,1, 11.8,1,1, 7.123, 10529.374, 365.410, 52867.691 24/05/19,20:26:29,08,10,1, 11.8,1,1, 7.123, 10530.315, 365.586, 52867.918 24/05/19,20:26:29,09,10,1, 11.8,1,1, 7.123, 10529.707, 365.587, 52866.983 24/05/19,20:26:29,10,10,1, 11.8,1,1, 7.123, 10529.621, 365.177, 52867.986 24/05/19,20:26:29,11,10,1, 11.8,1,1, 7.123, 10530.009, 365.553, 52866.799 24/05/19,20:26:29,12,10,1, 11.8,1,1, 7.123, 10529.165, 365.355, 52866.762 24/05/19,20:26:29,13,10,1, 11.8,1,1, 7.123, 10529.705, 365.377, 52867.861 24/05/19,20:26:29,14,10,1, 11.8,1,1, 7.123, 10529.633, 365.746, 52866.683 24/05/19,20:26:29,15,10,1, 11.8,1,1, 7.123, 10529.373, 365.435, 52867.697 24/05/19,20:26:29,16,10,1, 11.8,1,1, 7.123, 10530.254, 365.568, 52867.825 24/05/19,20:26:29,17,10,1, 11.8,1,1, 7.123, 10529.709, 365.565, 52866.935 24/05/19,20:26:29,18,10,1, 11.8,1,1, 7.123, 10529.699, 365.216, 52868.013 24/05/19,20:26:29,19,10,1, 11.8,1,1, 7.123, 10529.984, 365.502, 52866.768 24/05/19,20:26:30,00,10,1, 11.9,1,1, 7.115, 10529.981, 365.502, 52866.768 24/05/19,20:26:30,01,10,1, 11.9,1,1, 7.115, 10529.640, 365.709, 52866.847 24/05/19,20:26:30,02,10,1, 11.9,1,1, 7.115, 10529.676, 365.317, 52868.059 24/05/19,20:26:30,03,10,1, 11.9,1,1, 7.115, 10530.080, 365.654, 52867.149 24/05/19,20:26:30,04,10,1, 11.9,1,1, 7.115, 10529.172, 365.499, 52866.736 24/05/19,20:26:30,05,10,1, 11.9,1,1, 7.115, 10529.565, 365.397, 52867.776 24/05/19,20:26:30,06,10,1, 11.9,1,1, 7.115, 10529.626, 365.782, 52866.718 24/05/19,20:26:30,07,10,1, 11.9,1,1, 7.115, 10529.146, 365.497, 52867.529 24/05/19,20:26:30,08,10,1, 11.9,1,1, 7.115, 10530.241, 365.631, 52867.932 24/05/19,20:26:30,09,10,1, 11.9,1,1, 7.115, 10529.670, 365.760, 52866.874 24/05/19,20:26:30,10,10,1, 11.9,1,1, 7.115, 10529.677, 365.333, 52868.135 24/05/19,20:26:30,11,10,1, 11.9,1,1, 7.115, 10530.095, 365.578, 52867.060 24/05/19,20:26:30,12,10,1, 11.9,1,1, 7.115, 10529.128, 365.427, 52866.695 24/05/19,20:26:30,13,10,1, 11.9,1,1, 7.115, 10529.616, 365.347, 52867.868 24/05/19,20:26:30,14,10,1, 11.9,1,1, 7.115, 10529.582, 365.787, 52866.601 24/05/19,20:26:30,15,10,1, 11.9,1,1, 7.115, 10529.137, 365.602, 52867.712 24/05/19,20:26:30,16,10,1, 11.9,1,1, 7.115, 10530.107, 365.637, 52867.896 24/05/19,20:26:30,17,10,1, 11.9,1,1, 7.115, 10529.676, 365.742, 52866.829 24/05/19,20:26:30,18,10,1, 11.9,1,1, 7.115, 10529.677, 365.341, 52868.166 24/05/19,20:26:30,19,10,1, 11.9,1,1, 7.115, 10530.123, 365.639, 52867.216 24/05/19,20:26:31,00,10,1, 11.8,1,1, 7.122, 10530.123, 365.639, 52867.216 24/05/19,20:26:31,01,10,1, 11.8,1,1, 7.122, 10530.125, 366.016, 52867.748 24/05/19,20:26:31,02,10,1, 11.8,1,1, 7.122, 10529.341, 365.324, 52867.204 24/05/19,20:26:31,03,10,1, 11.8,1,1, 7.122, 10530.013, 365.810, 52867.790 24/05/19,20:26:31,04,10,1, 11.8,1,1, 7.122, 10529.674, 365.619, 52866.933 24/05/19,20:26:31,05,10,1, 11.8,1,1, 7.122, 10529.093, 365.286, 52867.147 24/05/19,20:26:31,06,10,1, 11.8,1,1, 7.122, 10529.744, 365.935, 52867.436 24/05/19,20:26:31,07,10,1, 11.8,1,1, 7.122, 10529.183, 365.513, 52866.824 24/05/19,20:26:31,08,10,1, 11.8,1,1, 7.122, 10529.530, 365.724, 52867.798 24/05/19,20:26:31,09,10,1, 11.8,1,1, 7.122, 10530.111, 366.041, 52867.703 24/05/19,20:26:31,10,10,1, 11.8,1,1, 7.122, 10529.378, 365.396, 52867.395 24/05/19,20:26:31,11,10,1, 11.8,1,1, 7.122, 10530.006, 365.818, 52867.901 24/05/19,20:26:31,12,10,1, 11.8,1,1, 7.122, 10529.629, 365.571, 52866.966 24/05/19,20:26:31,13,10,1, 11.8,1,1, 7.122, 10529.043, 365.306, 52867.065 24/05/19,20:26:31,14,10,1, 11.8,1,1, 7.122, 10529.786, 365.972, 52867.511 24/05/19,20:26:31,15,10,1, 11.8,1,1, 7.122, 10529.182, 365.507, 52866.925 24/05/19,20:26:31,16,10,1, 11.8,1,1, 7.122, 10529.460, 365.702, 52867.761 24/05/19,20:26:31,17,10,1, 11.8,1,1, 7.122, 10530.112, 365.983, 52867.698 24/05/19,20:26:31,18,10,1, 11.8,1,1, 7.122, 10529.383, 365.373, 52867.321 24/05/19,20:26:31,19,10,1, 11.8,1,1, 7.122, 10529.987, 365.801, 52867.920 24/05/19,20:26:32,00,10,1, 11.9,1,1, 7.112, 10529.981, 365.801, 52867.920 24/05/19,20:26:32,01,10,1, 11.9,1,1, 7.112, 10529.959, 366.112, 52867.649 24/05/19,20:26:32,02,10,1, 11.9,1,1, 7.112, 10529.312, 365.470, 52867.271 24/05/19,20:26:32,03,10,1, 11.9,1,1, 7.112, 10529.913, 365.866, 52867.940 24/05/19,20:26:32,04,10,1, 11.9,1,1, 7.112, 10529.796, 365.793, 52867.228 24/05/19,20:26:32,05,10,1, 11.9,1,1, 7.112, 10529.063, 365.394, 52867.161 24/05/19,20:26:32,06,10,1, 11.9,1,1, 7.112, 10529.700, 365.976, 52867.513 24/05/19,20:26:32,07,10,1, 11.9,1,1, 7.112, 10529.096, 365.582, 52866.789 24/05/19,20:26:32,08,10,1, 11.9,1,1, 7.112, 10529.248, 365.750, 52867.558 24/05/19,20:26:32,09,10,1, 11.9,1,1, 7.112, 10529.943, 366.116, 52867.653 24/05/19,20:26:32,10,10,1, 11.9,1,1, 7.112, 10529.301, 365.525, 52867.258 24/05/19,20:26:32,11,10,1, 11.9,1,1, 7.112, 10529.907, 365.855, 52867.916 24/05/19,20:26:32,12,10,1, 11.9,1,1, 7.112, 10529.760, 365.748, 52867.144 24/05/19,20:26:32,13,10,1, 11.9,1,1, 7.112, 10529.024, 365.314, 52867.075 24/05/19,20:26:32,14,10,1, 11.9,1,1, 7.112, 10529.668, 366.007, 52867.480 24/05/19,20:26:32,15,10,1, 11.9,1,1, 7.112, 10529.145, 365.621, 52866.746 24/05/19,20:26:32,16,10,1, 11.9,1,1, 7.112, 10529.215, 365.710, 52867.461 24/05/19,20:26:32,17,10,1, 11.9,1,1, 7.112, 10529.959, 366.086, 52867.599 24/05/19,20:26:32,18,10,1, 11.9,1,1, 7.112, 10529.315, 365.479, 52867.154 24/05/19,20:26:32,19,10,1, 11.9,1,1, 7.112, 10529.897, 365.890, 52868.001 24/05/19,20:26:33,00,10,1, 11.9,1,1, 7.120, 10529.897, 365.890, 52868.001 24/05/19,20:26:33,01,10,1, 11.9,1,1, 7.120, 10529.869, 366.256, 52867.686 24/05/19,20:26:33,02,10,1, 11.9,1,1, 7.120, 10529.247, 365.690, 52867.222 24/05/19,20:26:33,03,10,1, 11.9,1,1, 7.120, 10529.837, 365.946, 52868.021 24/05/19,20:26:33,04,10,1, 11.9,1,1, 7.120, 10529.891, 365.960, 52867.394 24/05/19,20:26:33,05,10,1, 11.9,1,1, 7.120, 10529.060, 365.437, 52867.161 24/05/19,20:26:33,06,10,1, 11.9,1,1, 7.120, 10529.683, 366.017, 52867.572 24/05/19,20:26:33,07,10,1, 11.9,1,1, 7.120, 10529.132, 365.656, 52866.787 24/05/19,20:26:33,08,10,1, 11.9,1,1, 7.120, 10529.061, 365.703, 52867.336 24/05/19,20:26:33,09,10,1, 11.9,1,1, 7.120, 10529.799, 366.209, 52867.622 24/05/19,20:26:33,10,10,1, 11.9,1,1, 7.120, 10529.204, 365.670, 52867.172 24/05/19,20:26:33,11,10,1, 11.9,1,1, 7.120, 10529.785, 365.976, 52868.076 24/05/19,20:26:33,12,10,1, 11.9,1,1, 7.120, 10529.871, 365.900, 52867.368 24/05/19,20:26:33,13,10,1, 11.9,1,1, 7.120, 10529.082, 365.391, 52867.112 24/05/19,20:26:33,14,10,1, 11.9,1,1, 7.120, 10529.748, 366.002, 52867.543 24/05/19,20:26:33,15,10,1, 11.9,1,1, 7.120, 10529.152, 365.675, 52866.719 24/05/19,20:26:33,16,10,1, 11.9,1,1, 7.120, 10528.990, 365.689, 52867.302 24/05/19,20:26:33,17,10,1, 11.9,1,1, 7.120, 10529.791, 366.244, 52867.544 24/05/19,20:26:33,18,10,1, 11.9,1,1, 7.120, 10529.225, 365.623, 52867.142 24/05/19,20:26:33,19,10,1, 11.9,1,1, 7.120, 10529.786, 365.955, 52867.943 24/05/19,20:26:34,00,10,1, 11.9,1,1, 7.118, 10529.780, 365.955, 52867.943 24/05/19,20:26:34,01,10,1, 11.9,1,1, 7.118, 10530.011, 366.273, 52867.956 24/05/19,20:26:34,02,10,1, 11.9,1,1, 7.118, 10528.768, 365.656, 52866.427 24/05/19,20:26:34,03,10,1, 11.9,1,1, 7.118, 10529.582, 366.114, 52868.607 24/05/19,20:26:34,04,10,1, 11.9,1,1, 7.118, 10530.181, 366.123, 52867.424 24/05/19,20:26:34,05,10,1, 11.9,1,1, 7.118, 10528.706, 365.485, 52866.935 24/05/19,20:26:34,06,10,1, 11.9,1,1, 7.118, 10530.006, 366.179, 52868.426 24/05/19,20:26:34,07,10,1, 11.9,1,1, 7.118, 10529.131, 365.677, 52866.147 24/05/19,20:26:34,08,10,1, 11.9,1,1, 7.118, 10528.600, 365.686, 52867.360 24/05/19,20:26:34,09,10,1, 11.9,1,1, 7.118, 10530.043, 366.327, 52868.006 24/05/19,20:26:34,10,10,1, 11.9,1,1, 7.118, 10528.760, 365.649, 52866.332 24/05/19,20:26:34,11,10,1, 11.9,1,1, 7.118, 10529.528, 366.117, 52868.579 24/05/19,20:26:34,12,10,1, 11.9,1,1, 7.118, 10530.165, 366.111, 52867.510 24/05/19,20:26:34,13,10,1, 11.9,1,1, 7.118, 10528.713, 365.452, 52866.860 24/05/19,20:26:34,14,10,1, 11.9,1,1, 7.118, 10530.007, 366.187, 52868.470 24/05/19,20:26:34,15,10,1, 11.9,1,1, 7.118, 10529.269, 365.741, 52866.271 24/05/19,20:26:34,16,10,1, 11.9,1,1, 7.118, 10528.627, 365.752, 52867.411 24/05/19,20:26:34,17,10,1, 11.9,1,1, 7.118, 10530.001, 366.338, 52867.912 24/05/19,20:26:34,18,10,1, 11.9,1,1, 7.118, 10528.745, 365.654, 52866.398 24/05/19,20:26:34,19,10,1, 11.9,1,1, 7.118, 10529.516, 366.068, 52868.530 24/05/19,20:26:35,00,10,1, 11.9,1,1, 7.120, 10529.513, 366.068, 52868.530 24/05/19,20:26:35,01,10,1, 11.9,1,1, 7.120, 10529.840, 366.362, 52868.026 24/05/19,20:26:35,02,10,1, 11.9,1,1, 7.120, 10528.677, 365.685, 52866.286 24/05/19,20:26:35,03,10,1, 11.9,1,1, 7.120, 10529.205, 366.127, 52868.371 24/05/19,20:26:35,04,10,1, 11.9,1,1, 7.120, 10530.091, 366.310, 52867.725 24/05/19,20:26:35,05,10,1, 11.9,1,1, 7.120, 10528.683, 365.647, 52866.881 24/05/19,20:26:35,06,10,1, 11.9,1,1, 7.120, 10529.866, 366.214, 52868.672 24/05/19,20:26:35,07,10,1, 11.9,1,1, 7.120, 10529.392, 365.860, 52866.559 24/05/19,20:26:35,08,10,1, 11.9,1,1, 7.120, 10528.424, 365.697, 52867.193 24/05/19,20:26:35,09,10,1, 11.9,1,1, 7.120, 10529.843, 366.341, 52867.990 24/05/19,20:26:35,10,10,1, 11.9,1,1, 7.120, 10528.653, 365.765, 52866.177 24/05/19,20:26:35,11,10,1, 11.9,1,1, 7.120, 10529.145, 366.168, 52868.408 24/05/19,20:26:35,12,10,1, 11.9,1,1, 7.120, 10530.097, 366.322, 52867.685 24/05/19,20:26:35,13,10,1, 11.9,1,1, 7.120, 10528.725, 365.590, 52866.820 24/05/19,20:26:35,14,10,1, 11.9,1,1, 7.120, 10529.941, 366.240, 52868.615 24/05/19,20:26:35,15,10,1, 11.9,1,1, 7.120, 10529.402, 365.845, 52866.473 24/05/19,20:26:35,16,10,1, 11.9,1,1, 7.120, 10528.473, 365.665, 52867.095 24/05/19,20:26:35,17,10,1, 11.9,1,1, 7.120, 10529.796, 366.390, 52868.039 24/05/19,20:26:35,18,10,1, 11.9,1,1, 7.120, 10528.645, 365.723, 52866.149 24/05/19,20:26:35,19,10,1, 11.9,1,1, 7.120, 10529.125, 366.125, 52868.240 24/05/19,20:26:36,00,10,1, 11.8,1,1, 7.124, 10529.121, 366.125, 52868.240 24/05/19,20:26:36,01,10,1, 11.8,1,1, 7.124, 10529.768, 366.383, 52868.012 24/05/19,20:26:36,02,10,1, 11.8,1,1, 7.124, 10528.681, 365.886, 52866.090 24/05/19,20:26:36,03,10,1, 11.8,1,1, 7.124, 10528.782, 366.123, 52868.009 24/05/19,20:26:36,04,10,1, 11.8,1,1, 7.124, 10529.978, 366.487, 52867.728 24/05/19,20:26:36,05,10,1, 11.8,1,1, 7.124, 10528.622, 365.775, 52866.627 24/05/19,20:26:36,06,10,1, 11.8,1,1, 7.124, 10529.744, 366.316, 52868.761 24/05/19,20:26:36,07,10,1, 11.8,1,1, 7.124, 10529.622, 366.016, 52866.902 24/05/19,20:26:36,08,10,1, 11.8,1,1, 7.124, 10528.379, 365.650, 52867.068 24/05/19,20:26:36,09,10,1, 11.8,1,1, 7.124, 10529.737, 366.357, 52868.194 24/05/19,20:26:36,10,10,1, 11.8,1,1, 7.124, 10528.627, 365.891, 52866.045 24/05/19,20:26:36,11,10,1, 11.8,1,1, 7.124, 10528.746, 366.135, 52867.932 24/05/19,20:26:36,12,10,1, 11.8,1,1, 7.124, 10530.016, 366.490, 52867.920 24/05/19,20:26:36,13,10,1, 11.8,1,1, 7.124, 10528.592, 365.752, 52866.626 24/05/19,20:26:36,14,10,1, 11.8,1,1, 7.124, 10529.718, 366.329, 52868.646 24/05/19,20:26:36,15,10,1, 11.8,1,1, 7.124, 10529.648, 366.063, 52866.971 24/05/19,20:26:36,16,10,1, 11.8,1,1, 7.124, 10528.554, 365.771, 52867.653 24/05/19,20:26:36,17,10,1, 11.8,1,1, 7.124, 10529.682, 366.289, 52867.647 24/05/19,20:26:36,18,10,1, 11.8,1,1, 7.124, 10528.483, 365.889, 52866.297 24/05/19,20:26:36,19,10,1, 11.8,1,1, 7.124, 10528.993, 366.120, 52868.146 24/05/19,20:26:37,00,10,1, 11.9,1,1, 7.113, 10528.988, 366.120, 52868.146 24/05/19,20:26:37,01,10,1, 11.9,1,1, 7.113, 10529.560, 366.248, 52867.085 24/05/19,20:26:37,02,10,1, 11.9,1,1, 7.113, 10528.317, 366.061, 52866.668 24/05/19,20:26:37,03,10,1, 11.9,1,1, 7.113, 10529.145, 366.135, 52868.274 24/05/19,20:26:37,04,10,1, 11.9,1,1, 7.113, 10529.181, 366.396, 52866.673 24/05/19,20:26:37,05,10,1, 11.9,1,1, 7.113, 10528.613, 366.128, 52867.878 24/05/19,20:26:37,06,10,1, 11.9,1,1, 7.113, 10529.870, 366.298, 52868.270 24/05/19,20:26:37,07,10,1, 11.9,1,1, 7.113, 10529.060, 366.242, 52866.722 24/05/19,20:26:37,08,10,1, 11.9,1,1, 7.113, 10528.962, 365.918, 52868.279 24/05/19,20:26:37,09,10,1, 11.9,1,1, 7.113, 10529.577, 366.250, 52867.188 24/05/19,20:26:37,10,10,1, 11.9,1,1, 7.113, 10528.340, 366.024, 52866.696 24/05/19,20:26:37,11,10,1, 11.9,1,1, 7.113, 10529.056, 366.138, 52868.194 24/05/19,20:26:37,12,10,1, 11.9,1,1, 7.113, 10529.170, 366.418, 52866.638 24/05/19,20:26:37,13,10,1, 11.9,1,1, 7.113, 10528.612, 366.147, 52867.803 24/05/19,20:26:37,14,10,1, 11.9,1,1, 7.113, 10529.855, 366.347, 52868.326 24/05/19,20:26:37,15,10,1, 11.9,1,1, 7.113, 10529.100, 366.249, 52866.774 24/05/19,20:26:37,16,10,1, 11.9,1,1, 7.113, 10528.953, 365.928, 52868.357 24/05/19,20:26:37,17,10,1, 11.9,1,1, 7.113, 10529.543, 366.268, 52867.215 24/05/19,20:26:37,18,10,1, 11.9,1,1, 7.113, 10528.374, 366.049, 52866.608 24/05/19,20:26:37,19,10,1, 11.9,1,1, 7.113, 10529.128, 366.126, 52868.202 24/05/19,20:26:38,00,10,1, 11.9,1,1, 7.121, 10529.121, 366.126, 52868.202 24/05/19,20:26:38,01,10,1, 11.9,1,1, 7.121, 10529.663, 366.298, 52867.381 24/05/19,20:26:38,02,10,1, 11.9,1,1, 7.121, 10528.462, 366.160, 52866.651 24/05/19,20:26:38,03,10,1, 11.9,1,1, 7.121, 10528.897, 366.135, 52868.301 24/05/19,20:26:38,04,10,1, 11.9,1,1, 7.121, 10529.083, 366.501, 52866.732 24/05/19,20:26:38,05,10,1, 11.9,1,1, 7.121, 10528.308, 366.204, 52867.467 24/05/19,20:26:38,06,10,1, 11.9,1,1, 7.121, 10529.607, 366.387, 52868.400 24/05/19,20:26:38,07,10,1, 11.9,1,1, 7.121, 10529.099, 366.435, 52866.846 24/05/19,20:26:38,08,10,1, 11.9,1,1, 7.121, 10528.887, 366.105, 52868.468 24/05/19,20:26:38,09,10,1, 11.9,1,1, 7.121, 10529.607, 366.314, 52867.568 24/05/19,20:26:38,10,10,1, 11.9,1,1, 7.121, 10528.433, 366.128, 52866.628 24/05/19,20:26:38,11,10,1, 11.9,1,1, 7.121, 10528.937, 366.086, 52868.202 24/05/19,20:26:38,12,10,1, 11.9,1,1, 7.121, 10529.129, 366.478, 52866.669 24/05/19,20:26:38,13,10,1, 11.9,1,1, 7.121, 10528.355, 366.247, 52867.362 24/05/19,20:26:38,14,10,1, 11.9,1,1, 7.121, 10529.562, 366.396, 52868.418 24/05/19,20:26:38,15,10,1, 11.9,1,1, 7.121, 10529.088, 366.412, 52866.831 24/05/19,20:26:38,16,10,1, 11.9,1,1, 7.121, 10528.892, 366.055, 52868.362 24/05/19,20:26:38,17,10,1, 11.9,1,1, 7.121, 10529.646, 366.355, 52867.606 24/05/19,20:26:38,18,10,1, 11.9,1,1, 7.121, 10528.439, 366.187, 52866.618 24/05/19,20:26:38,19,10,1, 11.9,1,1, 7.121, 10528.858, 366.100, 52868.180 24/05/19,20:26:39,00,10,1, 11.9,1,1, 7.122, 10528.854, 366.100, 52868.180 24/05/19,20:26:39,01,10,1, 11.9,1,1, 7.122, 10529.675, 366.410, 52867.933 24/05/19,20:26:39,02,10,1, 11.9,1,1, 7.122, 10528.586, 366.285, 52866.687 24/05/19,20:26:39,03,10,1, 11.9,1,1, 7.122, 10528.804, 366.134, 52868.266 24/05/19,20:26:39,04,10,1, 11.9,1,1, 7.122, 10529.117, 366.490, 52866.845 24/05/19,20:26:39,05,10,1, 11.9,1,1, 7.122, 10528.113, 366.299, 52867.134 24/05/19,20:26:39,06,10,1, 11.9,1,1, 7.122, 10529.265, 366.444, 52868.355 24/05/19,20:26:39,07,10,1, 11.9,1,1, 7.122, 10529.014, 366.591, 52866.798 24/05/19,20:26:39,08,10,1, 11.9,1,1, 7.122, 10528.670, 366.231, 52868.219 24/05/19,20:26:39,09,10,1, 11.9,1,1, 7.122, 10529.740, 366.476, 52867.955 24/05/19,20:26:39,10,10,1, 11.9,1,1, 7.122, 10528.547, 366.256, 52866.708 24/05/19,20:26:39,11,10,1, 11.9,1,1, 7.122, 10528.789, 366.124, 52868.309 24/05/19,20:26:39,12,10,1, 11.9,1,1, 7.122, 10529.073, 366.452, 52866.879 24/05/19,20:26:39,13,10,1, 11.9,1,1, 7.122, 10528.067, 366.240, 52867.040 24/05/19,20:26:39,14,10,1, 11.9,1,1, 7.122, 10529.254, 366.458, 52868.501 24/05/19,20:26:39,15,10,1, 11.9,1,1, 7.122, 10528.946, 366.608, 52866.868 24/05/19,20:26:39,16,10,1, 11.9,1,1, 7.122, 10528.654, 366.236, 52868.167 24/05/19,20:26:39,17,10,1, 11.9,1,1, 7.122, 10529.678, 366.452, 52867.931 24/05/19,20:26:39,18,10,1, 11.9,1,1, 7.122, 10528.557, 366.286, 52866.652 24/05/19,20:26:39,19,10,1, 11.9,1,1, 7.122, 10528.781, 366.139, 52868.244 24/05/19,20:26:40,00,10,1, 11.9,1,1, 7.123, 10528.779, 366.139, 52868.244 24/05/19,20:26:40,01,10,1, 11.9,1,1, 7.123, 10529.929, 366.547, 52868.054 24/05/19,20:26:40,02,10,1, 11.9,1,1, 7.123, 10528.163, 366.416, 52866.337 24/05/19,20:26:40,03,10,1, 11.9,1,1, 7.123, 10529.088, 366.307, 52869.283 24/05/19,20:26:40,04,10,1, 11.9,1,1, 7.123, 10529.110, 366.411, 52866.163 24/05/19,20:26:40,05,10,1, 11.9,1,1, 7.123, 10527.688, 366.427, 52866.997 24/05/19,20:26:40,06,10,1, 11.9,1,1, 7.123, 10529.413, 366.496, 52868.833 24/05/19,20:26:40,07,10,1, 11.9,1,1, 7.123, 10528.516, 366.580, 52865.903 24/05/19,20:26:40,08,10,1, 11.9,1,1, 7.123, 10528.446, 366.509, 52868.820 24/05/19,20:26:40,09,10,1, 11.9,1,1, 7.123, 10529.936, 366.486, 52868.078 24/05/19,20:26:40,10,10,1, 11.9,1,1, 7.123, 10528.191, 366.421, 52866.239 24/05/19,20:26:40,11,10,1, 11.9,1,1, 7.123, 10529.095, 366.329, 52869.232 24/05/19,20:26:40,12,10,1, 11.9,1,1, 7.123, 10529.123, 366.404, 52866.323 24/05/19,20:26:40,13,10,1, 11.9,1,1, 7.123, 10527.613, 366.403, 52867.022 24/05/19,20:26:40,14,10,1, 11.9,1,1, 7.123, 10529.389, 366.477, 52868.800 24/05/19,20:26:40,15,10,1, 11.9,1,1, 7.123, 10528.499, 366.625, 52865.884 24/05/19,20:26:40,16,10,1, 11.9,1,1, 7.123, 10528.378, 366.534, 52868.834 24/05/19,20:26:40,17,10,1, 11.9,1,1, 7.123, 10529.943, 366.610, 52868.156 24/05/19,20:26:40,18,10,1, 11.9,1,1, 7.123, 10528.166, 366.430, 52866.260 24/05/19,20:26:40,19,10,1, 11.9,1,1, 7.123, 10529.062, 366.349, 52869.254 24/05/19,20:26:41,00,10,1, 11.9,1,1, 7.122, 10529.054, 366.349, 52869.254 24/05/19,20:26:41,01,10,1, 11.9,1,1, 7.122, 10529.781, 366.657, 52868.464 24/05/19,20:26:41,02,10,1, 11.9,1,1, 7.122, 10528.234, 366.611, 52866.191 24/05/19,20:26:41,03,10,1, 11.9,1,1, 7.122, 10528.873, 366.449, 52869.419 24/05/19,20:26:41,04,10,1, 11.9,1,1, 7.122, 10529.298, 366.506, 52866.751 24/05/19,20:26:41,05,10,1, 11.9,1,1, 7.122, 10527.630, 366.385, 52866.742 24/05/19,20:26:41,06,10,1, 11.9,1,1, 7.122, 10529.150, 366.473, 52868.910 24/05/19,20:26:41,07,10,1, 11.9,1,1, 7.122, 10528.521, 366.637, 52865.818 24/05/19,20:26:41,08,10,1, 11.9,1,1, 7.122, 10528.079, 366.613, 52868.469 24/05/19,20:26:41,09,10,1, 11.9,1,1, 7.122, 10529.785, 366.685, 52868.478 24/05/19,20:26:41,10,10,1, 11.9,1,1, 7.122, 10528.243, 366.576, 52866.219 24/05/19,20:26:41,11,10,1, 11.9,1,1, 7.122, 10528.882, 366.458, 52869.294 24/05/19,20:26:41,12,10,1, 11.9,1,1, 7.122, 10529.366, 366.502, 52866.733 24/05/19,20:26:41,13,10,1, 11.9,1,1, 7.122, 10527.607, 366.495, 52866.563 24/05/19,20:26:41,14,10,1, 11.9,1,1, 7.122, 10529.162, 366.525, 52868.882 24/05/19,20:26:41,15,10,1, 11.9,1,1, 7.122, 10528.476, 366.605, 52865.908 24/05/19,20:26:41,16,10,1, 11.9,1,1, 7.122, 10527.994, 366.602, 52868.433 24/05/19,20:26:41,17,10,1, 11.9,1,1, 7.122, 10529.727, 366.695, 52868.502 24/05/19,20:26:41,18,10,1, 11.9,1,1, 7.122, 10528.285, 366.624, 52866.266 24/05/19,20:26:41,19,10,1, 11.9,1,1, 7.122, 10528.875, 366.500, 52869.330 24/05/19,20:26:42,00,10,1, 11.9,1,1, 7.120, 10528.871, 366.500, 52869.330 24/05/19,20:26:42,01,10,1, 11.9,1,1, 7.120, 10529.600, 366.703, 52868.668 24/05/19,20:26:42,02,10,1, 11.9,1,1, 7.120, 10528.262, 366.695, 52866.214 24/05/19,20:26:42,03,10,1, 11.9,1,1, 7.120, 10528.725, 366.625, 52869.433 24/05/19,20:26:42,04,10,1, 11.9,1,1, 7.120, 10529.446, 366.639, 52867.256 24/05/19,20:26:42,05,10,1, 11.9,1,1, 7.120, 10527.634, 366.517, 52866.483 24/05/19,20:26:42,06,10,1, 11.9,1,1, 7.120, 10528.974, 366.500, 52869.030 24/05/19,20:26:42,07,10,1, 11.9,1,1, 7.120, 10528.538, 366.667, 52865.890 24/05/19,20:26:42,08,10,1, 11.9,1,1, 7.120, 10527.706, 366.656, 52867.889 24/05/19,20:26:42,09,10,1, 11.9,1,1, 7.120, 10529.552, 366.782, 52868.743 24/05/19,20:26:42,10,10,1, 11.9,1,1, 7.120, 10528.226, 366.771, 52866.241 24/05/19,20:26:42,11,10,1, 11.9,1,1, 7.120, 10528.658, 366.617, 52869.421 24/05/19,20:26:42,12,10,1, 11.9,1,1, 7.120, 10529.511, 366.631, 52867.333 24/05/19,20:26:42,13,10,1, 11.9,1,1, 7.120, 10527.690, 366.559, 52866.568 24/05/19,20:26:42,14,10,1, 11.9,1,1, 7.120, 10528.979, 366.613, 52869.121 24/05/19,20:26:42,15,10,1, 11.9,1,1, 7.120, 10528.575, 366.704, 52865.988 24/05/19,20:26:42,16,10,1, 11.9,1,1, 7.120, 10527.635, 366.687, 52867.989 24/05/19,20:26:42,17,10,1, 11.9,1,1, 7.120, 10529.505, 366.764, 52868.767 24/05/19,20:26:42,18,10,1, 11.9,1,1, 7.120, 10528.217, 366.759, 52866.092 24/05/19,20:26:42,19,10,1, 11.9,1,1, 7.120, 10528.666, 366.643, 52869.274 24/05/19,20:26:43,00,10,1, 11.9,1,1, 7.120, 10528.662, 366.643, 52869.274 24/05/19,20:26:43,01,10,1, 11.9,1,1, 7.120, 10529.308, 366.803, 52868.838 24/05/19,20:26:43,02,10,1, 11.9,1,1, 7.120, 10528.253, 366.900, 52866.054 24/05/19,20:26:43,03,10,1, 11.9,1,1, 7.120, 10528.468, 366.738, 52869.125 24/05/19,20:26:43,04,10,1, 11.9,1,1, 7.120, 10529.571, 366.760, 52867.838 24/05/19,20:26:43,05,10,1, 11.9,1,1, 7.120, 10527.771, 366.677, 52866.405 24/05/19,20:26:43,06,10,1, 11.9,1,1, 7.120, 10528.828, 366.624, 52869.146 24/05/19,20:26:43,07,10,1, 11.9,1,1, 7.120, 10528.686, 366.775, 52866.092 24/05/19,20:26:43,08,10,1, 11.9,1,1, 7.120, 10527.403, 366.722, 52867.601 24/05/19,20:26:43,09,10,1, 11.9,1,1, 7.120, 10529.267, 366.837, 52868.815 24/05/19,20:26:43,10,10,1, 11.9,1,1, 7.120, 10528.238, 366.860, 52866.032 24/05/19,20:26:43,11,10,1, 11.9,1,1, 7.120, 10528.410, 366.781, 52869.230 24/05/19,20:26:43,12,10,1, 11.9,1,1, 7.120, 10529.562, 366.818, 52867.857 24/05/19,20:26:43,13,10,1, 11.9,1,1, 7.120, 10527.753, 366.684, 52866.567 24/05/19,20:26:43,14,10,1, 11.9,1,1, 7.120, 10528.780, 366.596, 52869.192 24/05/19,20:26:43,15,10,1, 11.9,1,1, 7.120, 10528.731, 366.746, 52866.067 24/05/19,20:26:43,16,10,1, 11.9,1,1, 7.120, 10527.412, 366.710, 52867.468 24/05/19,20:26:43,17,10,1, 11.9,1,1, 7.120, 10529.259, 366.827, 52868.925 24/05/19,20:26:43,18,10,1, 11.9,1,1, 7.120, 10528.194, 366.836, 52865.937 24/05/19,20:26:43,19,10,1, 11.9,1,1, 7.120, 10528.353, 366.773, 52869.089 24/05/19,20:26:44,00,10,1, 11.9,1,1, 7.120, 10528.345, 366.773, 52869.089 24/05/19,20:26:44,01,10,1, 11.9,1,1, 7.120, 10529.048, 366.838, 52868.924 24/05/19,20:26:44,02,10,1, 11.9,1,1, 7.120, 10528.211, 366.972, 52865.980 24/05/19,20:26:44,03,10,1, 11.9,1,1, 7.120, 10528.104, 366.859, 52868.987 24/05/19,20:26:44,04,10,1, 11.9,1,1, 7.120, 10529.567, 366.923, 52868.235 24/05/19,20:26:44,05,10,1, 11.9,1,1, 7.120, 10527.830, 366.797, 52866.289 24/05/19,20:26:44,06,10,1, 11.9,1,1, 7.120, 10528.725, 366.698, 52869.338 24/05/19,20:26:44,07,10,1, 11.9,1,1, 7.120, 10528.839, 366.783, 52866.451 24/05/19,20:26:44,08,10,1, 11.9,1,1, 7.120, 10527.317, 366.768, 52867.223 24/05/19,20:26:44,09,10,1, 11.9,1,1, 7.120, 10529.055, 366.885, 52869.076 24/05/19,20:26:44,10,10,1, 11.9,1,1, 7.120, 10528.119, 366.987, 52866.031 24/05/19,20:26:44,11,10,1, 11.9,1,1, 7.120, 10528.097, 366.847, 52868.934 24/05/19,20:26:44,12,10,1, 11.9,1,1, 7.120, 10529.566, 366.874, 52868.276 24/05/19,20:26:44,13,10,1, 11.9,1,1, 7.120, 10527.828, 366.821, 52866.370 24/05/19,20:26:44,14,10,1, 11.9,1,1, 7.120, 10528.637, 366.723, 52869.344 24/05/19,20:26:44,15,10,1, 11.9,1,1, 7.120, 10528.847, 366.800, 52866.415 24/05/19,20:26:44,16,10,1, 11.9,1,1, 7.120, 10527.320, 366.771, 52867.147 24/05/19,20:26:44,17,10,1, 11.9,1,1, 7.120, 10528.984, 366.872, 52868.970 24/05/19,20:26:44,18,10,1, 11.9,1,1, 7.120, 10528.157, 366.966, 52866.004 24/05/19,20:26:44,19,10,1, 11.9,1,1, 7.120, 10528.009, 366.908, 52868.989 24/05/19,20:26:45,00,10,1, 11.9,1,1, 7.119, 10528.003, 366.908, 52868.989 24/05/19,20:26:45,01,10,1, 11.9,1,1, 7.119, 10528.582, 366.877, 52868.693 24/05/19,20:26:45,02,10,1, 11.9,1,1, 7.119, 10528.307, 367.068, 52866.555 24/05/19,20:26:45,03,10,1, 11.9,1,1, 7.119, 10527.858, 366.879, 52868.283 24/05/19,20:26:45,04,10,1, 11.9,1,1, 7.119, 10529.198, 367.014, 52868.582 24/05/19,20:26:45,05,10,1, 11.9,1,1, 7.119, 10528.171, 366.959, 52866.742 24/05/19,20:26:45,06,10,1, 11.9,1,1, 7.119, 10528.376, 366.726, 52868.943 24/05/19,20:26:45,07,10,1, 11.9,1,1, 7.119, 10528.902, 366.932, 52867.209 24/05/19,20:26:45,08,10,1, 11.9,1,1, 7.119, 10527.474, 366.780, 52866.896 24/05/19,20:26:45,09,10,1, 11.9,1,1, 7.119, 10528.494, 366.824, 52868.672 24/05/19,20:26:45,10,10,1, 11.9,1,1, 7.119, 10528.289, 367.093, 52866.555 24/05/19,20:26:45,11,10,1, 11.9,1,1, 7.119, 10527.832, 366.908, 52868.190 24/05/19,20:26:45,12,10,1, 11.9,1,1, 7.119, 10529.199, 367.032, 52868.567 24/05/19,20:26:45,13,10,1, 11.9,1,1, 7.119, 10528.158, 366.964, 52866.663 24/05/19,20:26:45,14,10,1, 11.9,1,1, 7.119, 10528.428, 366.711, 52868.904 24/05/19,20:26:45,15,10,1, 11.9,1,1, 7.119, 10528.929, 366.934, 52867.258 24/05/19,20:26:45,16,10,1, 11.9,1,1, 7.119, 10527.462, 366.804, 52866.904 24/05/19,20:26:45,17,10,1, 11.9,1,1, 7.119, 10528.524, 366.840, 52868.670 24/05/19,20:26:45,18,10,1, 11.9,1,1, 7.119, 10528.294, 367.076, 52866.543 24/05/19,20:26:45,19,10,1, 11.9,1,1, 7.119, 10527.742, 366.903, 52868.192 24/05/19,20:26:46,00,10,1, 11.9,1,1, 7.120, 10527.736, 366.903, 52868.192 24/05/19,20:26:46,01,10,1, 11.9,1,1, 7.120, 10528.392, 366.897, 52868.823 24/05/19,20:26:46,02,10,1, 11.9,1,1, 7.120, 10528.255, 367.105, 52866.602 24/05/19,20:26:46,03,10,1, 11.9,1,1, 7.120, 10527.583, 367.007, 52868.197 24/05/19,20:26:46,04,10,1, 11.9,1,1, 7.120, 10528.999, 367.098, 52868.679 24/05/19,20:26:46,05,10,1, 11.9,1,1, 7.120, 10528.119, 367.090, 52866.763 24/05/19,20:26:46,06,10,1, 11.9,1,1, 7.120, 10528.226, 366.842, 52869.009 24/05/19,20:26:46,07,10,1, 11.9,1,1, 7.120, 10528.925, 367.005, 52867.494 24/05/19,20:26:46,08,10,1, 11.9,1,1, 7.120, 10527.471, 366.887, 52866.816 24/05/19,20:26:46,09,10,1, 11.9,1,1, 7.120, 10528.376, 366.868, 52868.735 24/05/19,20:26:46,10,10,1, 11.9,1,1, 7.120, 10528.224, 367.146, 52866.604 24/05/19,20:26:46,11,10,1, 11.9,1,1, 7.120, 10527.504, 366.938, 52867.980 24/05/19,20:26:46,12,10,1, 11.9,1,1, 7.120, 10529.015, 367.143, 52868.737 24/05/19,20:26:46,13,10,1, 11.9,1,1, 7.120, 10528.134, 367.110, 52866.836 24/05/19,20:26:46,14,10,1, 11.9,1,1, 7.120, 10528.210, 366.877, 52869.016 24/05/19,20:26:46,15,10,1, 11.9,1,1, 7.120, 10528.934, 367.008, 52867.525 24/05/19,20:26:46,16,10,1, 11.9,1,1, 7.120, 10527.463, 366.848, 52866.855 24/05/19,20:26:46,17,10,1, 11.9,1,1, 7.120, 10528.325, 366.859, 52868.847 24/05/19,20:26:46,18,10,1, 11.9,1,1, 7.120, 10528.235, 367.168, 52866.599 24/05/19,20:26:46,19,10,1, 11.9,1,1, 7.120, 10527.534, 367.004, 52867.966 24/05/19,20:26:47,00,10,1, 11.9,1,1, 7.120, 10527.527, 367.004, 52867.966 24/05/19,20:26:47,01,10,1, 11.9,1,1, 7.120, 10528.208, 366.923, 52868.737 24/05/19,20:26:47,02,10,1, 11.9,1,1, 7.120, 10528.175, 367.161, 52866.570 24/05/19,20:26:47,03,10,1, 11.9,1,1, 7.120, 10527.400, 367.039, 52867.851 24/05/19,20:26:47,04,10,1, 11.9,1,1, 7.120, 10528.818, 367.191, 52868.795 24/05/19,20:26:47,05,10,1, 11.9,1,1, 7.120, 10528.089, 367.224, 52866.828 24/05/19,20:26:47,06,10,1, 11.9,1,1, 7.120, 10528.092, 366.933, 52868.950 24/05/19,20:26:47,07,10,1, 11.9,1,1, 7.120, 10528.950, 367.085, 52867.803 24/05/19,20:26:47,08,10,1, 11.9,1,1, 7.120, 10527.453, 366.910, 52866.821 24/05/19,20:26:47,09,10,1, 11.9,1,1, 7.120, 10528.250, 366.925, 52868.861 24/05/19,20:26:47,10,10,1, 11.9,1,1, 7.120, 10528.162, 367.213, 52866.694 24/05/19,20:26:47,11,10,1, 11.9,1,1, 7.120, 10527.355, 367.056, 52867.806 24/05/19,20:26:47,12,10,1, 11.9,1,1, 7.120, 10528.803, 367.180, 52868.780 24/05/19,20:26:47,13,10,1, 11.9,1,1, 7.120, 10528.053, 367.207, 52866.808 24/05/19,20:26:47,14,10,1, 11.9,1,1, 7.120, 10528.060, 366.977, 52868.997 24/05/19,20:26:47,15,10,1, 11.9,1,1, 7.120, 10528.942, 367.104, 52867.804 24/05/19,20:26:47,16,10,1, 11.9,1,1, 7.120, 10527.390, 366.992, 52866.815 24/05/19,20:26:47,17,10,1, 11.9,1,1, 7.120, 10528.148, 366.941, 52868.780 24/05/19,20:26:47,18,10,1, 11.9,1,1, 7.120, 10528.135, 367.171, 52866.575 24/05/19,20:26:47,19,10,1, 11.9,1,1, 7.120, 10527.332, 366.989, 52867.764 24/05/19,20:26:48,00,10,1, 11.8,1,1, 7.120, 10527.327, 366.989, 52867.764 24/05/19,20:26:48,01,10,1, 11.8,1,1, 7.120, 10528.070, 366.955, 52868.768 24/05/19,20:26:48,02,10,1, 11.8,1,1, 7.120, 10528.090, 367.239, 52866.768 24/05/19,20:26:48,03,10,1, 11.8,1,1, 7.120, 10527.173, 367.124, 52867.695 24/05/19,20:26:48,04,10,1, 11.8,1,1, 7.120, 10528.615, 367.249, 52868.776 24/05/19,20:26:48,05,10,1, 11.8,1,1, 7.120, 10527.957, 367.320, 52866.793 24/05/19,20:26:48,06,10,1, 11.8,1,1, 7.120, 10527.927, 367.035, 52868.969 24/05/19,20:26:48,07,10,1, 11.8,1,1, 7.120, 10528.885, 367.206, 52867.930 24/05/19,20:26:48,08,10,1, 11.8,1,1, 7.120, 10527.442, 367.079, 52866.862 24/05/19,20:26:48,09,10,1, 11.8,1,1, 7.120, 10528.040, 367.001, 52868.899 24/05/19,20:26:48,10,10,1, 11.8,1,1, 7.120, 10528.099, 367.243, 52866.616 24/05/19,20:26:48,11,10,1, 11.8,1,1, 7.120, 10527.145, 367.107, 52867.715 24/05/19,20:26:48,12,10,1, 11.8,1,1, 7.120, 10528.598, 367.239, 52868.841 24/05/19,20:26:48,13,10,1, 11.8,1,1, 7.120, 10527.960, 367.367, 52866.855 24/05/19,20:26:48,14,10,1, 11.8,1,1, 7.120, 10527.923, 367.057, 52868.942 24/05/19,20:26:48,15,10,1, 11.8,1,1, 7.120, 10528.839, 367.221, 52867.949 24/05/19,20:26:48,16,10,1, 11.8,1,1, 7.120, 10527.449, 367.018, 52866.867 24/05/19,20:26:48,17,10,1, 11.8,1,1, 7.120, 10528.087, 366.969, 52868.879 24/05/19,20:26:48,18,10,1, 11.8,1,1, 7.120, 10528.129, 367.235, 52866.761 24/05/19,20:26:48,19,10,1, 11.8,1,1, 7.120, 10527.117, 367.129, 52867.795 24/05/19,20:26:49,00,10,1, 11.9,1,1, 7.112, 10527.110, 367.129, 52867.795 24/05/19,20:26:49,01,10,1, 11.9,1,1, 7.112, 10528.315, 367.018, 52868.957 24/05/19,20:26:49,02,10,1, 11.9,1,1, 7.112, 10527.672, 367.169, 52866.038 24/05/19,20:26:49,03,10,1, 11.9,1,1, 7.112, 10527.294, 367.222, 52868.434 24/05/19,20:26:49,04,10,1, 11.9,1,1, 7.112, 10528.582, 367.252, 52868.456 24/05/19,20:26:49,05,10,1, 11.9,1,1, 7.112, 10527.540, 367.454, 52866.775 24/05/19,20:26:49,06,10,1, 11.9,1,1, 7.112, 10528.171, 367.230, 52869.517 24/05/19,20:26:49,07,10,1, 11.9,1,1, 7.112, 10528.621, 367.178, 52867.336 24/05/19,20:26:49,08,10,1, 11.9,1,1, 7.112, 10527.258, 367.186, 52867.364 24/05/19,20:26:49,09,10,1, 11.9,1,1, 7.112, 10528.276, 367.007, 52868.946 24/05/19,20:26:49,10,10,1, 11.9,1,1, 7.112, 10527.677, 367.238, 52866.181 24/05/19,20:26:49,11,10,1, 11.9,1,1, 7.112, 10527.232, 367.251, 52868.388 24/05/19,20:26:49,12,10,1, 11.9,1,1, 7.112, 10528.552, 367.198, 52868.469 24/05/19,20:26:49,13,10,1, 11.9,1,1, 7.112, 10527.510, 367.386, 52866.760 24/05/19,20:26:49,14,10,1, 11.9,1,1, 7.112, 10528.151, 367.193, 52869.558 24/05/19,20:26:49,15,10,1, 11.9,1,1, 7.112, 10528.628, 367.139, 52867.445 24/05/19,20:26:49,16,10,1, 11.9,1,1, 7.112, 10527.238, 367.178, 52867.372 24/05/19,20:26:49,17,10,1, 11.9,1,1, 7.112, 10528.293, 367.038, 52868.995 24/05/19,20:26:49,18,10,1, 11.9,1,1, 7.112, 10527.624, 367.282, 52866.239 24/05/19,20:26:49,19,10,1, 11.9,1,1, 7.112, 10527.212, 367.266, 52868.368 24/05/19,20:26:50,00,10,1, 11.9,1,1, 7.119, 10527.210, 367.266, 52868.368 24/05/19,20:26:50,01,10,1, 11.9,1,1, 7.119, 10528.686, 367.185, 52869.901 24/05/19,20:26:50,02,10,1, 11.9,1,1, 7.119, 10527.488, 367.116, 52865.271 24/05/19,20:26:50,03,10,1, 11.9,1,1, 7.119, 10526.850, 367.430, 52868.880 24/05/19,20:26:50,04,10,1, 11.9,1,1, 7.119, 10528.982, 367.320, 52868.687 24/05/19,20:26:50,05,10,1, 11.9,1,1, 7.119, 10526.969, 367.366, 52865.770 24/05/19,20:26:50,06,10,1, 11.9,1,1, 7.119, 10528.190, 367.441, 52870.429 24/05/19,20:26:50,07,10,1, 11.9,1,1, 7.119, 10528.800, 367.125, 52866.873 24/05/19,20:26:50,08,10,1, 11.9,1,1, 7.119, 10526.671, 367.249, 52866.940 24/05/19,20:26:50,09,10,1, 11.9,1,1, 7.119, 10528.667, 367.234, 52869.854 24/05/19,20:26:50,10,10,1, 11.9,1,1, 7.119, 10527.456, 367.143, 52865.282 24/05/19,20:26:50,11,10,1, 11.9,1,1, 7.119, 10526.835, 367.368, 52868.737 24/05/19,20:26:50,12,10,1, 11.9,1,1, 7.119, 10528.996, 367.268, 52868.717 24/05/19,20:26:50,13,10,1, 11.9,1,1, 7.119, 10526.948, 367.388, 52865.790 24/05/19,20:26:50,14,10,1, 11.9,1,1, 7.119, 10528.185, 367.470, 52870.554 24/05/19,20:26:50,15,10,1, 11.9,1,1, 7.119, 10528.779, 367.171, 52867.020 24/05/19,20:26:50,16,10,1, 11.9,1,1, 7.119, 10526.682, 367.265, 52867.012 24/05/19,20:26:50,17,10,1, 11.9,1,1, 7.119, 10528.656, 367.239, 52869.951 24/05/19,20:26:50,18,10,1, 11.9,1,1, 7.119, 10527.452, 367.141, 52865.270 24/05/19,20:26:50,19,10,1, 11.9,1,1, 7.119, 10526.816, 367.457, 52868.856 24/05/19,20:26:51,00,10,1, 11.9,1,1, 7.119, 10526.810, 367.457, 52868.856 24/05/19,20:26:51,01,10,1, 11.9,1,1, 7.119, 10528.645, 367.225, 52869.556 24/05/19,20:26:51,02,10,1, 11.9,1,1, 7.119, 10527.176, 367.281, 52865.443 24/05/19,20:26:51,03,10,1, 11.9,1,1, 7.119, 10527.053, 367.581, 52869.200 24/05/19,20:26:51,04,10,1, 11.9,1,1, 7.119, 10528.722, 367.305, 52868.265 24/05/19,20:26:51,05,10,1, 11.9,1,1, 7.119, 10526.855, 367.550, 52866.389 24/05/19,20:26:51,06,10,1, 11.9,1,1, 7.119, 10528.289, 367.499, 52870.423 24/05/19,20:26:51,07,10,1, 11.9,1,1, 7.119, 10528.451, 367.219, 52866.728 24/05/19,20:26:51,08,10,1, 11.9,1,1, 7.119, 10526.762, 367.438, 52867.623 24/05/19,20:26:51,09,10,1, 11.9,1,1, 7.119, 10528.583, 367.213, 52869.429 24/05/19,20:26:51,10,10,1, 11.9,1,1, 7.119, 10527.198, 367.258, 52865.524 24/05/19,20:26:51,11,10,1, 11.9,1,1, 7.119, 10527.072, 367.514, 52869.275 24/05/19,20:26:51,12,10,1, 11.9,1,1, 7.119, 10528.703, 367.311, 52868.323 24/05/19,20:26:51,13,10,1, 11.9,1,1, 7.119, 10526.884, 367.516, 52866.421 24/05/19,20:26:51,14,10,1, 11.9,1,1, 7.119, 10528.305, 367.456, 52870.426 24/05/19,20:26:51,15,10,1, 11.9,1,1, 7.119, 10528.418, 367.174, 52866.709 24/05/19,20:26:51,16,10,1, 11.9,1,1, 7.119, 10526.797, 367.419, 52867.655 24/05/19,20:26:51,17,10,1, 11.9,1,1, 7.119, 10528.609, 367.250, 52869.595 24/05/19,20:26:51,18,10,1, 11.9,1,1, 7.119, 10527.153, 367.282, 52865.439 24/05/19,20:26:51,19,10,1, 11.9,1,1, 7.119, 10527.106, 367.584, 52869.251 24/05/19,20:26:52,00,10,1, 11.9,1,1, 7.121, 10527.102, 367.584, 52869.251 24/05/19,20:26:52,01,10,1, 11.9,1,1, 7.121, 10528.544, 367.271, 52869.499 24/05/19,20:26:52,02,10,1, 11.9,1,1, 7.121, 10527.023, 367.354, 52865.416 24/05/19,20:26:52,03,10,1, 11.9,1,1, 7.121, 10526.967, 367.635, 52869.134 24/05/19,20:26:52,04,10,1, 11.9,1,1, 7.121, 10528.637, 367.435, 52868.218 24/05/19,20:26:52,05,10,1, 11.9,1,1, 7.121, 10526.760, 367.623, 52866.441 24/05/19,20:26:52,06,10,1, 11.9,1,1, 7.121, 10528.252, 367.572, 52870.462 24/05/19,20:26:52,07,10,1, 11.9,1,1, 7.121, 10528.292, 367.255, 52866.589 24/05/19,20:26:52,08,10,1, 11.9,1,1, 7.121, 10526.695, 367.463, 52867.671 24/05/19,20:26:52,09,10,1, 11.9,1,1, 7.121, 10528.457, 367.284, 52869.516 24/05/19,20:26:52,10,10,1, 11.9,1,1, 7.121, 10527.039, 367.340, 52865.466 24/05/19,20:26:52,11,10,1, 11.9,1,1, 7.121, 10527.026, 367.640, 52869.308 24/05/19,20:26:52,12,10,1, 11.9,1,1, 7.121, 10528.583, 367.368, 52868.213 24/05/19,20:26:52,13,10,1, 11.9,1,1, 7.121, 10526.779, 367.593, 52866.454 24/05/19,20:26:52,14,10,1, 11.9,1,1, 7.121, 10528.237, 367.590, 52870.484 24/05/19,20:26:52,15,10,1, 11.9,1,1, 7.121, 10528.288, 367.278, 52866.687 24/05/19,20:26:52,16,10,1, 11.9,1,1, 7.121, 10526.695, 367.567, 52867.631 24/05/19,20:26:52,17,10,1, 11.9,1,1, 7.121, 10528.477, 367.279, 52869.507 24/05/19,20:26:52,18,10,1, 11.9,1,1, 7.121, 10527.051, 367.396, 52865.536 24/05/19,20:26:52,19,10,1, 11.9,1,1, 7.121, 10527.005, 367.662, 52869.345 24/05/19,20:26:53,00,10,1, 11.9,1,1, 7.120, 10527.002, 367.662, 52869.345 24/05/19,20:26:53,01,10,1, 11.9,1,1, 7.120, 10528.403, 367.396, 52869.480 24/05/19,20:26:53,02,10,1, 11.9,1,1, 7.120, 10526.924, 367.492, 52865.489 24/05/19,20:26:53,03,10,1, 11.9,1,1, 7.120, 10526.986, 367.746, 52869.439 24/05/19,20:26:53,04,10,1, 11.9,1,1, 7.120, 10528.534, 367.505, 52868.340 24/05/19,20:26:53,05,10,1, 11.9,1,1, 7.120, 10526.648, 367.672, 52866.540 24/05/19,20:26:53,06,10,1, 11.9,1,1, 7.120, 10528.204, 367.655, 52870.585 24/05/19,20:26:53,07,10,1, 11.9,1,1, 7.120, 10528.132, 367.386, 52866.627 24/05/19,20:26:53,08,10,1, 11.9,1,1, 7.120, 10526.572, 367.637, 52867.834 24/05/19,20:26:53,09,10,1, 11.9,1,1, 7.120, 10528.378, 367.406, 52869.504 24/05/19,20:26:53,10,10,1, 11.9,1,1, 7.120, 10526.876, 367.423, 52865.497 24/05/19,20:26:53,11,10,1, 11.9,1,1, 7.120, 10526.995, 367.728, 52869.453 24/05/19,20:26:53,12,10,1, 11.9,1,1, 7.120, 10528.529, 367.473, 52868.236 24/05/19,20:26:53,13,10,1, 11.9,1,1, 7.120, 10526.670, 367.689, 52866.515 24/05/19,20:26:53,14,10,1, 11.9,1,1, 7.120, 10528.171, 367.649, 52870.551 24/05/19,20:26:53,15,10,1, 11.9,1,1, 7.120, 10528.083, 367.342, 52866.623 24/05/19,20:26:53,16,10,1, 11.9,1,1, 7.120, 10526.548, 367.574, 52867.828 24/05/19,20:26:53,17,10,1, 11.9,1,1, 7.120, 10528.382, 367.407, 52869.439 24/05/19,20:26:53,18,10,1, 11.9,1,1, 7.120, 10526.898, 367.480, 52865.577 24/05/19,20:26:53,19,10,1, 11.9,1,1, 7.120, 10526.974, 367.785, 52869.476 24/05/19,20:26:54,00,10,1, 11.9,1,1, 7.119, 10526.968, 367.785, 52869.476 24/05/19,20:26:54,01,10,1, 11.9,1,1, 7.119, 10527.624, 367.561, 52869.456 24/05/19,20:26:54,02,10,1, 11.9,1,1, 7.119, 10527.611, 367.723, 52866.797 24/05/19,20:26:54,03,10,1, 11.9,1,1, 7.119, 10526.420, 367.585, 52867.976 24/05/19,20:26:54,04,10,1, 11.9,1,1, 7.119, 10528.298, 367.818, 52869.468 24/05/19,20:26:54,05,10,1, 11.9,1,1, 7.119, 10527.299, 367.760, 52866.678 24/05/19,20:26:54,06,10,1, 11.9,1,1, 7.119, 10527.249, 367.571, 52869.461 24/05/19,20:26:54,07,10,1, 11.9,1,1, 7.119, 10528.396, 367.714, 52868.224 24/05/19,20:26:54,08,10,1, 11.9,1,1, 7.119, 10526.543, 367.445, 52866.743 24/05/19,20:26:54,09,10,1, 11.9,1,1, 7.119, 10527.543, 367.554, 52869.472 24/05/19,20:26:54,10,10,1, 11.9,1,1, 7.119, 10527.563, 367.718, 52866.745 24/05/19,20:26:54,11,10,1, 11.9,1,1, 7.119, 10526.445, 367.634, 52868.016 24/05/19,20:26:54,12,10,1, 11.9,1,1, 7.119, 10528.327, 367.850, 52869.392 24/05/19,20:26:54,13,10,1, 11.9,1,1, 7.119, 10527.289, 367.723, 52866.749 24/05/19,20:26:54,14,10,1, 11.9,1,1, 7.119, 10527.250, 367.550, 52869.419 24/05/19,20:26:54,15,10,1, 11.9,1,1, 7.119, 10528.450, 367.717, 52868.200 24/05/19,20:26:54,16,10,1, 11.9,1,1, 7.119, 10526.570, 367.549, 52866.692 24/05/19,20:26:54,17,10,1, 11.9,1,1, 7.119, 10527.580, 367.589, 52869.498 24/05/19,20:26:54,18,10,1, 11.9,1,1, 7.119, 10527.571, 367.741, 52866.760 24/05/19,20:26:54,19,10,1, 11.9,1,1, 7.119, 10526.420, 367.612, 52867.971 24/05/19,20:26:55,00,10,1, 11.8,1,1, 7.119, 10526.417, 367.612, 52867.971 24/05/19,20:26:55,01,10,1, 11.8,1,1, 7.119, 10527.629, 367.719, 52869.958 24/05/19,20:26:55,02,10,1, 11.8,1,1, 7.119, 10527.585, 367.786, 52866.354 24/05/19,20:26:55,03,10,1, 11.8,1,1, 7.119, 10526.146, 367.766, 52868.030 24/05/19,20:26:55,04,10,1, 11.8,1,1, 7.119, 10528.595, 368.005, 52870.014 24/05/19,20:26:55,05,10,1, 11.8,1,1, 7.119, 10527.054, 367.730, 52866.293 24/05/19,20:26:55,06,10,1, 11.8,1,1, 7.119, 10527.032, 367.673, 52869.717 24/05/19,20:26:55,07,10,1, 11.8,1,1, 7.119, 10528.517, 367.789, 52868.126 24/05/19,20:26:55,08,10,1, 11.8,1,1, 7.119, 10526.141, 367.472, 52866.301 24/05/19,20:26:55,09,10,1, 11.8,1,1, 7.119, 10527.593, 367.795, 52870.050 24/05/19,20:26:55,10,10,1, 11.8,1,1, 7.119, 10527.601, 367.814, 52866.516 24/05/19,20:26:55,11,10,1, 11.8,1,1, 7.119, 10526.146, 367.725, 52868.019 24/05/19,20:26:55,12,10,1, 11.8,1,1, 7.119, 10528.535, 367.961, 52869.852 24/05/19,20:26:55,13,10,1, 11.8,1,1, 7.119, 10527.069, 367.697, 52866.155 24/05/19,20:26:55,14,10,1, 11.8,1,1, 7.119, 10527.056, 367.695, 52869.789 24/05/19,20:26:55,15,10,1, 11.8,1,1, 7.119, 10528.645, 367.862, 52868.615 24/05/19,20:26:55,16,10,1, 11.8,1,1, 7.119, 10525.814, 367.482, 52865.792 24/05/19,20:26:55,17,10,1, 11.8,1,1, 7.119, 10527.694, 367.799, 52869.912 24/05/19,20:26:55,18,10,1, 11.8,1,1, 7.119, 10527.660, 367.831, 52866.765 24/05/19,20:26:55,19,10,1, 11.8,1,1, 7.119, 10525.809, 367.733, 52867.896 24/05/19,20:26:56,00,10,1, 11.9,1,1, 7.108, 10525.808, 367.733, 52867.896 24/05/19,20:26:56,01,10,1, 11.9,1,1, 7.108, 10527.677, 367.988, 52870.512 24/05/19,20:26:56,02,10,1, 11.9,1,1, 7.108, 10527.563, 367.845, 52866.099 24/05/19,20:26:56,03,10,1, 11.9,1,1, 7.108, 10525.914, 367.817, 52868.244 24/05/19,20:26:56,04,10,1, 11.9,1,1, 7.108, 10528.760, 368.103, 52870.261 24/05/19,20:26:56,05,10,1, 11.9,1,1, 7.108, 10526.761, 367.649, 52865.635 24/05/19,20:26:56,06,10,1, 11.9,1,1, 7.108, 10526.941, 367.812, 52870.155 24/05/19,20:26:56,07,10,1, 11.9,1,1, 7.108, 10528.559, 367.905, 52868.043 24/05/19,20:26:56,08,10,1, 11.9,1,1, 7.108, 10525.687, 367.569, 52866.057 24/05/19,20:26:56,09,10,1, 11.9,1,1, 7.108, 10527.702, 367.999, 52870.591 24/05/19,20:26:56,10,10,1, 11.9,1,1, 7.108, 10527.515, 367.898, 52866.126 24/05/19,20:26:56,11,10,1, 11.9,1,1, 7.108, 10525.902, 367.820, 52868.200 24/05/19,20:26:56,12,10,1, 11.9,1,1, 7.108, 10528.801, 368.077, 52870.260 24/05/19,20:26:56,13,10,1, 11.9,1,1, 7.108, 10526.806, 367.729, 52865.678 24/05/19,20:26:56,14,10,1, 11.9,1,1, 7.108, 10526.978, 367.845, 52870.222 24/05/19,20:26:56,15,10,1, 11.9,1,1, 7.108, 10528.548, 367.893, 52868.153 24/05/19,20:26:56,16,10,1, 11.9,1,1, 7.108, 10525.613, 367.568, 52866.077 24/05/19,20:26:56,17,10,1, 11.9,1,1, 7.108, 10527.675, 368.027, 52870.541 24/05/19,20:26:56,18,10,1, 11.9,1,1, 7.108, 10527.476, 367.870, 52866.038 24/05/19,20:26:56,19,10,1, 11.9,1,1, 7.108, 10525.925, 367.843, 52868.287 24/05/19,20:26:57,00,10,1, 11.9,1,1, 7.118, 10525.925, 367.843, 52868.287 24/05/19,20:26:57,01,10,1, 11.9,1,1, 7.118, 10527.720, 368.129, 52870.732 24/05/19,20:26:57,02,10,1, 11.9,1,1, 7.118, 10527.279, 367.961, 52866.135 24/05/19,20:26:57,03,10,1, 11.9,1,1, 7.118, 10525.977, 367.971, 52868.737 24/05/19,20:26:57,04,10,1, 11.9,1,1, 7.118, 10528.527, 368.178, 52869.568 24/05/19,20:26:57,05,10,1, 11.9,1,1, 7.118, 10527.012, 367.845, 52866.298 24/05/19,20:26:57,06,10,1, 11.9,1,1, 7.118, 10526.570, 367.798, 52869.277 24/05/19,20:26:57,07,10,1, 11.9,1,1, 7.118, 10528.201, 368.082, 52868.426 24/05/19,20:26:57,08,10,1, 11.9,1,1, 7.118, 10526.141, 367.667, 52866.355 24/05/19,20:26:57,09,10,1, 11.9,1,1, 7.118, 10526.868, 367.995, 52869.701 24/05/19,20:26:57,10,10,1, 11.9,1,1, 7.118, 10527.977, 368.213, 52867.973 24/05/19,20:26:57,11,10,1, 11.9,1,1, 7.118, 10525.950, 367.698, 52867.230 24/05/19,20:26:57,12,10,1, 11.9,1,1, 7.118, 10527.919, 368.281, 52870.337 24/05/19,20:26:57,13,10,1, 11.9,1,1, 7.118, 10527.428, 367.961, 52866.912 24/05/19,20:26:57,14,10,1, 11.9,1,1, 7.118, 10526.244, 367.676, 52868.511 24/05/19,20:26:57,15,10,1, 11.9,1,1, 7.118, 10528.299, 368.264, 52869.429 24/05/19,20:26:57,16,10,1, 11.9,1,1, 7.118, 10526.287, 367.656, 52866.237 24/05/19,20:26:57,17,10,1, 11.9,1,1, 7.118, 10526.785, 368.051, 52869.618 24/05/19,20:26:57,18,10,1, 11.9,1,1, 7.118, 10528.022, 368.221, 52868.114 24/05/19,20:26:57,19,10,1, 11.9,1,1, 7.118, 10525.872, 367.725, 52867.205 24/05/19,20:26:58,00,10,1, 11.9,1,1, 7.119, 10525.867, 367.725, 52867.205 24/05/19,20:26:58,01,10,1, 11.9,1,1, 7.119, 10526.645, 368.061, 52869.248 24/05/19,20:26:58,02,10,1, 11.9,1,1, 7.119, 10527.858, 368.377, 52868.374 24/05/19,20:26:58,03,10,1, 11.9,1,1, 7.119, 10526.104, 367.755, 52867.446 24/05/19,20:26:58,04,10,1, 11.9,1,1, 7.119, 10527.686, 368.359, 52869.965 24/05/19,20:26:58,05,10,1, 11.9,1,1, 7.119, 10527.361, 368.043, 52867.257 24/05/19,20:26:58,06,10,1, 11.9,1,1, 7.119, 10526.196, 367.743, 52868.199 24/05/19,20:26:58,07,10,1, 11.9,1,1, 7.119, 10527.954, 368.406, 52869.297 24/05/19,20:26:58,08,10,1, 11.9,1,1, 7.119, 10526.339, 367.787, 52866.592 24/05/19,20:26:58,09,10,1, 11.9,1,1, 7.119, 10526.676, 368.092, 52869.192 24/05/19,20:26:58,10,10,1, 11.9,1,1, 7.119, 10527.807, 368.358, 52868.400 24/05/19,20:26:58,11,10,1, 11.9,1,1, 7.119, 10526.106, 367.771, 52867.378 24/05/19,20:26:58,12,10,1, 11.9,1,1, 7.119, 10527.657, 368.408, 52870.063 24/05/19,20:26:58,13,10,1, 11.9,1,1, 7.119, 10527.351, 368.065, 52867.356 24/05/19,20:26:58,14,10,1, 11.9,1,1, 7.119, 10526.182, 367.759, 52868.304 24/05/19,20:26:58,15,10,1, 11.9,1,1, 7.119, 10527.932, 368.363, 52869.280 24/05/19,20:26:58,16,10,1, 11.9,1,1, 7.119, 10526.357, 367.789, 52866.811 24/05/19,20:26:58,17,10,1, 11.9,1,1, 7.119, 10526.688, 368.101, 52869.357 24/05/19,20:26:58,18,10,1, 11.9,1,1, 7.119, 10527.790, 368.369, 52868.286 24/05/19,20:26:58,19,10,1, 11.9,1,1, 7.119, 10526.107, 367.828, 52867.415 24/05/19,20:26:59,00,10,1, 11.9,1,1, 7.116, 10526.100, 367.828, 52867.415 24/05/19,20:26:59,01,10,1, 11.9,1,1, 7.116, 10526.647, 368.222, 52869.477 24/05/19,20:26:59,02,10,1, 11.9,1,1, 7.116, 10527.700, 368.421, 52868.324 24/05/19,20:26:59,03,10,1, 11.9,1,1, 7.116, 10526.055, 367.816, 52867.461 24/05/19,20:26:59,04,10,1, 11.9,1,1, 7.116, 10527.639, 368.475, 52869.997 24/05/19,20:26:59,05,10,1, 11.9,1,1, 7.116, 10527.134, 368.097, 52867.313 24/05/19,20:26:59,06,10,1, 11.9,1,1, 7.116, 10526.138, 367.856, 52868.506 24/05/19,20:26:59,07,10,1, 11.9,1,1, 7.116, 10527.812, 368.461, 52869.203 24/05/19,20:26:59,08,10,1, 11.9,1,1, 7.116, 10526.163, 367.855, 52866.752 24/05/19,20:26:59,09,10,1, 11.9,1,1, 7.116, 10526.687, 368.212, 52869.487 24/05/19,20:26:59,10,10,1, 11.9,1,1, 7.116, 10527.681, 368.396, 52868.334 24/05/19,20:26:59,11,10,1, 11.9,1,1, 7.116, 10526.013, 367.847, 52867.581 24/05/19,20:26:59,12,10,1, 11.9,1,1, 7.116, 10527.667, 368.469, 52870.003 24/05/19,20:26:59,13,10,1, 11.9,1,1, 7.116, 10527.141, 368.090, 52867.298 24/05/19,20:26:59,14,10,1, 11.9,1,1, 7.116, 10526.093, 367.879, 52868.525 24/05/19,20:26:59,15,10,1, 11.9,1,1, 7.116, 10527.833, 368.461, 52869.184 24/05/19,20:26:59,16,10,1, 11.9,1,1, 7.116, 10526.153, 367.818, 52866.764 24/05/19,20:26:59,17,10,1, 11.9,1,1, 7.116, 10526.759, 368.203, 52869.622 24/05/19,20:26:59,18,10,1, 11.9,1,1, 7.116, 10527.707, 368.435, 52868.433 24/05/19,20:26:59,19,10,1, 11.9,1,1, 7.116, 10525.984, 367.856, 52867.619 24/05/19,20:27:00,00,09,1, 12.0,1,1, 7.118, 10525.984, 367.856, 52867.619 24/05/19,20:27:00,01,09,1, 12.0,1,1, 7.118, 10526.462, 368.251, 52869.061 24/05/19,20:27:00,02,09,1, 12.0,1,1, 7.118, 10527.565, 368.535, 52868.497 24/05/19,20:27:00,03,09,1, 12.0,1,1, 7.118, 10526.168, 367.903, 52867.543 24/05/19,20:27:00,04,09,1, 12.0,1,1, 7.118, 10527.289, 368.545, 52869.690 24/05/19,20:27:00,05,09,1, 12.0,1,1, 7.118, 10527.115, 368.209, 52867.663 24/05/19,20:27:00,06,09,1, 12.0,1,1, 7.118, 10526.067, 367.891, 52868.111 24/05/19,20:27:00,07,09,1, 12.0,1,1, 7.118, 10527.438, 368.581, 52869.111 24/05/19,20:27:00,08,09,1, 12.0,1,1, 7.118, 10526.032, 368.006, 52867.201 24/05/19,20:27:00,09,09,1, 12.0,1,1, 7.118, 10526.817, 368.314, 52869.284 24/05/19,20:27:00,10,09,1, 12.0,1,1, 7.118, 10527.205, 368.479, 52867.899 24/05/19,20:27:00,11,09,1, 12.0,1,1, 7.118, 10526.352, 368.041, 52868.455 24/05/19,20:27:00,12,09,1, 12.0,1,1, 7.118, 10527.652, 368.363, 52869.175 24/05/19,20:27:00,13,09,1, 12.0,1,1, 7.118, 10526.628, 368.098, 52867.368 24/05/19,20:27:00,14,09,1, 12.0,1,1, 7.118, 10526.406, 367.987, 52868.923 24/05/19,20:27:00,15,09,1, 12.0,1,1, 7.118, 10527.201, 368.391, 52868.149 24/05/19,20:27:00,16,09,1, 12.0,1,1, 7.118, 10525.920, 368.018, 52867.436 24/05/19,20:27:00,17,09,1, 12.0,1,1, 7.118, 10526.954, 368.306, 52869.446 24/05/19,20:27:00,18,09,1, 12.0,1,1, 7.118, 10527.145, 368.484, 52867.777 24/05/19,20:27:00,19,09,1, 12.0,1,1, 7.118, 10526.370, 368.077, 52868.595 24/05/19,20:27:01,00,10,1, 11.9,1,1, 7.114, 10526.367, 368.077, 52868.595 24/05/19,20:27:01,01,10,1, 11.9,1,1, 7.114, 10526.984, 368.435, 52869.425 24/05/19,20:27:01,02,10,1, 11.9,1,1, 7.114, 10527.044, 368.523, 52867.872 24/05/19,20:27:01,03,10,1, 11.9,1,1, 7.114, 10526.338, 368.053, 52868.759 24/05/19,20:27:01,04,10,1, 11.9,1,1, 7.114, 10527.524, 368.410, 52869.125 24/05/19,20:27:01,05,10,1, 11.9,1,1, 7.114, 10526.442, 368.143, 52867.240 24/05/19,20:27:01,06,10,1, 11.9,1,1, 7.114, 10526.350, 368.044, 52868.812 24/05/19,20:27:01,07,10,1, 11.9,1,1, 7.114, 10527.070, 368.472, 52867.972 24/05/19,20:27:01,08,10,1, 11.9,1,1, 7.114, 10525.849, 368.116, 52867.590 24/05/19,20:27:01,09,10,1, 11.9,1,1, 7.114, 10526.979, 368.392, 52869.418 24/05/19,20:27:01,10,10,1, 11.9,1,1, 7.114, 10527.043, 368.481, 52867.823 24/05/19,20:27:01,11,10,1, 11.9,1,1, 7.114, 10526.313, 368.089, 52868.763 24/05/19,20:27:01,12,10,1, 11.9,1,1, 7.114, 10527.504, 368.458, 52869.072 24/05/19,20:27:01,13,10,1, 11.9,1,1, 7.114, 10526.397, 368.181, 52867.262 24/05/19,20:27:01,14,10,1, 11.9,1,1, 7.114, 10526.374, 368.077, 52868.912 24/05/19,20:27:01,15,10,1, 11.9,1,1, 7.114, 10527.035, 368.455, 52868.030 24/05/19,20:27:01,16,10,1, 11.9,1,1, 7.114, 10525.869, 368.153, 52867.618 24/05/19,20:27:01,17,10,1, 11.9,1,1, 7.114, 10526.994, 368.447, 52869.406 24/05/19,20:27:01,18,10,1, 11.9,1,1, 7.114, 10526.999, 368.519, 52867.805 24/05/19,20:27:01,19,10,1, 11.9,1,1, 7.114, 10526.297, 368.082, 52868.670 24/05/19,20:27:02,00,09,1, 11.9,1,1, 7.119, 10526.292, 368.082, 52868.670 24/05/19,20:27:02,01,09,1, 11.9,1,1, 7.119, 10526.924, 368.491, 52869.432 24/05/19,20:27:02,02,09,1, 11.9,1,1, 7.119, 10526.912, 368.531, 52867.772 24/05/19,20:27:02,03,09,1, 11.9,1,1, 7.119, 10526.216, 368.131, 52868.783 24/05/19,20:27:02,04,09,1, 11.9,1,1, 7.119, 10527.357, 368.443, 52868.931 24/05/19,20:27:02,05,09,1, 11.9,1,1, 7.119, 10526.202, 368.201, 52867.267 24/05/19,20:27:02,06,09,1, 11.9,1,1, 7.119, 10526.279, 368.144, 52869.076 24/05/19,20:27:02,07,09,1, 11.9,1,1, 7.119, 10526.893, 368.565, 52868.003 24/05/19,20:27:02,08,09,1, 11.9,1,1, 7.119, 10525.757, 368.202, 52867.720 24/05/19,20:27:02,09,09,1, 11.9,1,1, 7.119, 10526.973, 368.496, 52869.564 24/05/19,20:27:02,10,09,1, 11.9,1,1, 7.119, 10526.924, 368.533, 52867.910 24/05/19,20:27:02,11,09,1, 11.9,1,1, 7.119, 10526.223, 368.150, 52868.766 24/05/19,20:27:02,12,09,1, 11.9,1,1, 7.119, 10527.326, 368.477, 52869.018 24/05/19,20:27:02,13,09,1, 11.9,1,1, 7.119, 10526.150, 368.203, 52867.301 24/05/19,20:27:02,14,09,1, 11.9,1,1, 7.119, 10526.211, 368.150, 52868.976 24/05/19,20:27:02,15,09,1, 11.9,1,1, 7.119, 10526.875, 368.538, 52868.039 24/05/19,20:27:02,16,09,1, 11.9,1,1, 7.119, 10525.790, 368.268, 52867.937 24/05/19,20:27:02,17,09,1, 11.9,1,1, 7.119, 10526.957, 368.509, 52869.473 24/05/19,20:27:02,18,09,1, 11.9,1,1, 7.119, 10526.916, 368.546, 52867.848 24/05/19,20:27:02,19,09,1, 11.9,1,1, 7.119, 10526.264, 368.128, 52868.877 24/05/19,20:27:03,00,09,1, 11.9,1,1, 7.115, 10526.259, 368.128, 52868.877 24/05/19,20:27:03,01,09,1, 11.9,1,1, 7.115, 10526.958, 368.456, 52868.777 24/05/19,20:27:03,02,09,1, 11.9,1,1, 7.115, 10526.440, 368.635, 52867.898 24/05/19,20:27:03,03,09,1, 11.9,1,1, 7.115, 10526.605, 368.196, 52869.344 24/05/19,20:27:03,04,09,1, 11.9,1,1, 7.115, 10526.925, 368.413, 52867.920 24/05/19,20:27:03,05,09,1, 11.9,1,1, 7.115, 10525.991, 368.385, 52867.993 24/05/19,20:27:03,06,09,1, 11.9,1,1, 7.115, 10526.553, 368.209, 52868.810 24/05/19,20:27:03,07,09,1, 11.9,1,1, 7.115, 10526.316, 368.618, 52867.454 24/05/19,20:27:03,08,09,1, 11.9,1,1, 7.115, 10526.032, 368.434, 52868.896 24/05/19,20:27:03,09,09,1, 11.9,1,1, 7.115, 10526.969, 368.436, 52868.731 24/05/19,20:27:03,10,09,1, 11.9,1,1, 7.115, 10526.343, 368.600, 52867.806 24/05/19,20:27:03,11,09,1, 11.9,1,1, 7.115, 10526.671, 368.265, 52869.367 24/05/19,20:27:03,12,09,1, 11.9,1,1, 7.115, 10526.900, 368.410, 52867.938 24/05/19,20:27:03,13,09,1, 11.9,1,1, 7.115, 10525.901, 368.339, 52867.878 24/05/19,20:27:03,14,09,1, 11.9,1,1, 7.115, 10526.498, 368.198, 52868.744 24/05/19,20:27:03,15,09,1, 11.9,1,1, 7.115, 10526.256, 368.620, 52867.362 24/05/19,20:27:03,16,09,1, 11.9,1,1, 7.115, 10526.049, 368.434, 52868.820 24/05/19,20:27:03,17,09,1, 11.9,1,1, 7.115, 10526.982, 368.461, 52868.862 24/05/19,20:27:03,18,09,1, 11.9,1,1, 7.115, 10526.383, 368.613, 52867.981 24/05/19,20:27:03,19,09,1, 11.9,1,1, 7.115, 10526.600, 368.248, 52869.389 24/05/19,20:27:04,00,09,1, 11.9,1,1, 7.117, 10526.593, 368.248, 52869.389 24/05/19,20:27:04,01,09,1, 11.9,1,1, 7.117, 10526.490, 368.594, 52868.707 24/05/19,20:27:04,02,09,1, 11.9,1,1, 7.117, 10526.776, 368.775, 52868.613 24/05/19,20:27:04,03,09,1, 11.9,1,1, 7.117, 10526.320, 368.185, 52868.515 24/05/19,20:27:04,04,09,1, 11.9,1,1, 7.117, 10526.622, 368.604, 52868.469 24/05/19,20:27:04,05,09,1, 11.9,1,1, 7.117, 10526.210, 368.469, 52868.199 24/05/19,20:27:04,06,09,1, 11.9,1,1, 7.117, 10525.957, 368.262, 52868.181 24/05/19,20:27:04,07,09,1, 11.9,1,1, 7.117, 10526.454, 368.839, 52868.401 24/05/19,20:27:04,08,09,1, 11.9,1,1, 7.117, 10526.126, 368.357, 52868.343 24/05/19,20:27:04,09,09,1, 11.9,1,1, 7.117, 10526.501, 368.585, 52868.763 24/05/19,20:27:04,10,09,1, 11.9,1,1, 7.117, 10526.740, 368.770, 52868.638 24/05/19,20:27:04,11,09,1, 11.9,1,1, 7.117, 10526.312, 368.204, 52868.504 24/05/19,20:27:04,12,09,1, 11.9,1,1, 7.117, 10526.574, 368.608, 52868.566 24/05/19,20:27:04,13,09,1, 11.9,1,1, 7.117, 10526.233, 368.418, 52868.064 24/05/19,20:27:04,14,09,1, 11.9,1,1, 7.117, 10525.944, 368.283, 52868.171 24/05/19,20:27:04,15,09,1, 11.9,1,1, 7.117, 10526.472, 368.894, 52868.325 24/05/19,20:27:04,16,09,1, 11.9,1,1, 7.117, 10526.139, 368.447, 52868.254 24/05/19,20:27:04,17,09,1, 11.9,1,1, 7.117, 10526.492, 368.614, 52868.689 24/05/19,20:27:04,18,09,1, 11.9,1,1, 7.117, 10526.780, 368.823, 52868.708 24/05/19,20:27:04,19,09,1, 11.9,1,1, 7.117, 10526.242, 368.157, 52868.551 24/05/19,20:27:05,00,09,1, 11.9,1,1, 7.116, 10526.242, 368.157, 52868.551 24/05/19,20:27:05,01,09,1, 11.9,1,1, 7.116, 10526.463, 368.680, 52868.752 24/05/19,20:27:05,02,09,1, 11.9,1,1, 7.116, 10526.696, 368.830, 52868.627 24/05/19,20:27:05,03,09,1, 11.9,1,1, 7.116, 10526.188, 368.227, 52868.539 24/05/19,20:27:05,04,09,1, 11.9,1,1, 7.116, 10526.526, 368.708, 52868.555 24/05/19,20:27:05,05,09,1, 11.9,1,1, 7.116, 10526.074, 368.539, 52868.199 24/05/19,20:27:05,06,09,1, 11.9,1,1, 7.116, 10525.877, 368.395, 52868.277 24/05/19,20:27:05,07,09,1, 11.9,1,1, 7.116, 10526.368, 368.951, 52868.409 24/05/19,20:27:05,08,09,1, 11.9,1,1, 7.116, 10526.031, 368.519, 52868.481 24/05/19,20:27:05,09,09,1, 11.9,1,1, 7.116, 10526.481, 368.659, 52868.808 24/05/19,20:27:05,10,09,1, 11.9,1,1, 7.116, 10526.698, 368.808, 52868.671 24/05/19,20:27:05,11,09,1, 11.9,1,1, 7.116, 10526.150, 368.287, 52868.521 24/05/19,20:27:05,12,09,1, 11.9,1,1, 7.116, 10526.522, 368.708, 52868.423 24/05/19,20:27:05,13,09,1, 11.9,1,1, 7.116, 10526.101, 368.531, 52868.165 24/05/19,20:27:05,14,09,1, 11.9,1,1, 7.116, 10525.827, 368.361, 52868.301 24/05/19,20:27:05,15,09,1, 11.9,1,1, 7.116, 10526.343, 368.960, 52868.472 24/05/19,20:27:05,16,09,1, 11.9,1,1, 7.116, 10526.025, 368.537, 52868.446 24/05/19,20:27:05,17,09,1, 11.9,1,1, 7.116, 10526.446, 368.712, 52868.873 24/05/19,20:27:05,18,09,1, 11.9,1,1, 7.116, 10526.672, 368.843, 52868.673 24/05/19,20:27:05,19,09,1, 11.9,1,1, 7.116, 10526.126, 368.287, 52868.445 24/05/19,20:27:06,00,09,1, 11.9,1,1, 7.117, 10526.125, 368.287, 52868.445 24/05/19,20:27:06,01,09,1, 11.9,1,1, 7.117, 10526.340, 368.681, 52868.270 24/05/19,20:27:06,02,09,1, 11.9,1,1, 7.117, 10526.320, 368.974, 52868.942 24/05/19,20:27:06,03,09,1, 11.9,1,1, 7.117, 10526.447, 368.350, 52868.798 24/05/19,20:27:06,04,09,1, 11.9,1,1, 7.117, 10526.088, 368.755, 52867.794 24/05/19,20:27:06,05,09,1, 11.9,1,1, 7.117, 10526.004, 368.704, 52868.738 24/05/19,20:27:06,06,09,1, 11.9,1,1, 7.117, 10526.036, 368.467, 52868.019 24/05/19,20:27:06,07,09,1, 11.9,1,1, 7.117, 10526.004, 369.090, 52868.255 24/05/19,20:27:06,08,09,1, 11.9,1,1, 7.117, 10526.334, 368.696, 52869.236 24/05/19,20:27:06,09,09,1, 11.9,1,1, 7.117, 10526.388, 368.670, 52868.177 24/05/19,20:27:06,10,09,1, 11.9,1,1, 7.117, 10526.335, 368.913, 52868.925 24/05/19,20:27:06,11,09,1, 11.9,1,1, 7.117, 10526.464, 368.410, 52868.884 24/05/19,20:27:06,12,09,1, 11.9,1,1, 7.117, 10526.034, 368.719, 52867.708 24/05/19,20:27:06,13,09,1, 11.9,1,1, 7.117, 10526.060, 368.741, 52868.701 24/05/19,20:27:06,14,09,1, 11.9,1,1, 7.117, 10526.047, 368.450, 52868.016 24/05/19,20:27:06,15,09,1, 11.9,1,1, 7.117, 10525.962, 369.042, 52868.172 24/05/19,20:27:06,16,09,1, 11.9,1,1, 7.117, 10526.375, 368.678, 52869.204 24/05/19,20:27:06,17,09,1, 11.9,1,1, 7.117, 10526.393, 368.695, 52868.206 24/05/19,20:27:06,18,09,1, 11.9,1,1, 7.117, 10526.389, 368.973, 52868.929 24/05/19,20:27:06,19,09,1, 11.9,1,1, 7.117, 10526.443, 368.357, 52868.723 24/05/19,20:27:07,00,10,1, 11.9,1,1, 7.115, 10526.443, 368.357, 52868.723 24/05/19,20:27:07,01,10,1, 11.9,1,1, 7.115, 10526.307, 368.836, 52868.302 24/05/19,20:27:07,02,10,1, 11.9,1,1, 7.115, 10526.280, 369.070, 52869.014 24/05/19,20:27:07,03,10,1, 11.9,1,1, 7.115, 10526.369, 368.424, 52868.729 24/05/19,20:27:07,04,10,1, 11.9,1,1, 7.115, 10525.958, 368.821, 52867.871 24/05/19,20:27:07,05,10,1, 11.9,1,1, 7.115, 10525.944, 368.842, 52868.903 24/05/19,20:27:07,06,10,1, 11.9,1,1, 7.115, 10525.984, 368.568, 52868.129 24/05/19,20:27:07,07,10,1, 11.9,1,1, 7.115, 10525.954, 369.175, 52868.385 24/05/19,20:27:07,08,10,1, 11.9,1,1, 7.115, 10526.282, 368.768, 52869.407 24/05/19,20:27:07,09,10,1, 11.9,1,1, 7.115, 10526.318, 368.807, 52868.224 24/05/19,20:27:07,10,10,1, 11.9,1,1, 7.115, 10526.333, 369.035, 52868.958 24/05/19,20:27:07,11,10,1, 11.9,1,1, 7.115, 10526.356, 368.456, 52868.874 24/05/19,20:27:07,12,10,1, 11.9,1,1, 7.115, 10525.943, 368.869, 52867.786 24/05/19,20:27:07,13,10,1, 11.9,1,1, 7.115, 10525.921, 368.817, 52868.841 24/05/19,20:27:07,14,10,1, 11.9,1,1, 7.115, 10525.960, 368.600, 52868.085 24/05/19,20:27:07,15,10,1, 11.9,1,1, 7.115, 10525.937, 369.151, 52868.323 24/05/19,20:27:07,16,10,1, 11.9,1,1, 7.115, 10526.290, 368.749, 52869.201 24/05/19,20:27:07,17,10,1, 11.9,1,1, 7.115, 10526.344, 368.845, 52868.213 24/05/19,20:27:07,18,10,1, 11.9,1,1, 7.115, 10526.281, 369.042, 52868.966 24/05/19,20:27:07,19,10,1, 11.9,1,1, 7.115, 10526.275, 368.449, 52868.660 24/05/19,20:27:08,00,09,1, 11.9,1,1, 7.115, 10526.267, 368.449, 52868.660 24/05/19,20:27:08,01,09,1, 11.9,1,1, 7.115, 10526.282, 368.939, 52868.330 24/05/19,20:27:08,02,09,1, 11.9,1,1, 7.115, 10526.158, 369.133, 52868.942 24/05/19,20:27:08,03,09,1, 11.9,1,1, 7.115, 10526.257, 368.529, 52868.660 24/05/19,20:27:08,04,09,1, 11.9,1,1, 7.115, 10525.852, 369.009, 52867.885 24/05/19,20:27:08,05,09,1, 11.9,1,1, 7.115, 10525.815, 368.911, 52868.976 24/05/19,20:27:08,06,09,1, 11.9,1,1, 7.115, 10525.913, 368.750, 52868.122 24/05/19,20:27:08,07,09,1, 11.9,1,1, 7.115, 10525.880, 369.303, 52868.523 24/05/19,20:27:08,08,09,1, 11.9,1,1, 7.115, 10526.280, 368.827, 52869.437 24/05/19,20:27:08,09,09,1, 11.9,1,1, 7.115, 10526.239, 368.895, 52868.211 24/05/19,20:27:08,10,09,1, 11.9,1,1, 7.115, 10526.173, 369.136, 52869.018 24/05/19,20:27:08,11,09,1, 11.9,1,1, 7.115, 10526.220, 368.533, 52868.751 24/05/19,20:27:08,12,09,1, 11.9,1,1, 7.115, 10525.838, 369.028, 52867.778 24/05/19,20:27:08,13,09,1, 11.9,1,1, 7.115, 10525.884, 368.957, 52868.855 24/05/19,20:27:08,14,09,1, 11.9,1,1, 7.115, 10525.891, 368.723, 52868.086 24/05/19,20:27:08,15,09,1, 11.9,1,1, 7.115, 10525.901, 369.286, 52868.554 24/05/19,20:27:08,16,09,1, 11.9,1,1, 7.115, 10526.255, 368.869, 52869.409 24/05/19,20:27:08,17,09,1, 11.9,1,1, 7.115, 10526.192, 368.955, 52868.243 24/05/19,20:27:08,18,09,1, 11.9,1,1, 7.115, 10526.172, 369.139, 52868.955 24/05/19,20:27:08,19,09,1, 11.9,1,1, 7.115, 10526.178, 368.570, 52868.623 24/05/19,20:27:09,00,09,1, 11.9,1,1, 7.116, 10526.175, 368.570, 52868.623 24/05/19,20:27:09,01,09,1, 11.9,1,1, 7.116, 10526.343, 369.046, 52868.522 24/05/19,20:27:09,02,09,1, 11.9,1,1, 7.116, 10526.014, 369.139, 52868.735 24/05/19,20:27:09,03,09,1, 11.9,1,1, 7.116, 10526.087, 368.655, 52868.882 24/05/19,20:27:09,04,09,1, 11.9,1,1, 7.116, 10525.891, 369.070, 52867.864 24/05/19,20:27:09,05,09,1, 11.9,1,1, 7.116, 10525.604, 368.990, 52868.647 24/05/19,20:27:09,06,09,1, 11.9,1,1, 7.116, 10525.912, 368.866, 52868.457 24/05/19,20:27:09,07,09,1, 11.9,1,1, 7.116, 10525.944, 369.393, 52868.473 24/05/19,20:27:09,08,09,1, 11.9,1,1, 7.116, 10526.070, 368.954, 52869.441 24/05/19,20:27:09,09,09,1, 11.9,1,1, 7.116, 10526.305, 369.017, 52868.503 24/05/19,20:27:09,10,09,1, 11.9,1,1, 7.116, 10525.963, 369.102, 52868.624 24/05/19,20:27:09,11,09,1, 11.9,1,1, 7.116, 10526.045, 368.688, 52868.816 24/05/19,20:27:09,12,09,1, 11.9,1,1, 7.116, 10525.845, 369.135, 52867.901 24/05/19,20:27:09,13,09,1, 11.9,1,1, 7.116, 10525.611, 369.058, 52868.741 24/05/19,20:27:09,14,09,1, 11.9,1,1, 7.116, 10525.944, 368.880, 52868.459 24/05/19,20:27:09,15,09,1, 11.9,1,1, 7.116, 10525.880, 369.352, 52868.341 24/05/19,20:27:09,16,09,1, 11.9,1,1, 7.116, 10526.101, 368.961, 52869.399 24/05/19,20:27:09,17,09,1, 11.9,1,1, 7.116, 10526.379, 369.049, 52868.633 24/05/19,20:27:09,18,09,1, 11.9,1,1, 7.116, 10525.977, 369.152, 52868.830 24/05/19,20:27:09,19,09,1, 11.9,1,1, 7.116, 10526.008, 368.655, 52868.785 24/05/19,20:27:10,00,09,1, 11.9,1,1, 7.116, 10526.000, 368.655, 52868.785 24/05/19,20:27:10,01,09,1, 11.9,1,1, 7.116, 10526.434, 369.114, 52868.367 24/05/19,20:27:10,02,09,1, 11.9,1,1, 7.116, 10525.590, 369.209, 52868.434 24/05/19,20:27:10,03,09,1, 11.9,1,1, 7.116, 10526.188, 368.828, 52869.330 24/05/19,20:27:10,04,09,1, 11.9,1,1, 7.116, 10525.705, 369.123, 52867.366 24/05/19,20:27:10,05,09,1, 11.9,1,1, 7.116, 10525.346, 369.153, 52869.053 24/05/19,20:27:10,06,09,1, 11.9,1,1, 7.116, 10526.225, 369.032, 52868.879 24/05/19,20:27:10,07,09,1, 11.9,1,1, 7.116, 10525.619, 369.345, 52867.999 24/05/19,20:27:10,08,09,1, 11.9,1,1, 7.116, 10526.152, 369.120, 52870.015 24/05/19,20:27:10,09,09,1, 11.9,1,1, 7.116, 10526.426, 369.058, 52868.301 24/05/19,20:27:10,10,09,1, 11.9,1,1, 7.116, 10525.609, 369.184, 52868.457 24/05/19,20:27:10,11,09,1, 11.9,1,1, 7.116, 10526.140, 368.828, 52869.294 24/05/19,20:27:10,12,09,1, 11.9,1,1, 7.116, 10525.701, 369.162, 52867.341 24/05/19,20:27:10,13,09,1, 11.9,1,1, 7.116, 10525.372, 369.130, 52868.986 24/05/19,20:27:10,14,09,1, 11.9,1,1, 7.116, 10526.210, 369.025, 52868.818 24/05/19,20:27:10,15,09,1, 11.9,1,1, 7.116, 10525.608, 369.355, 52867.892 24/05/19,20:27:10,16,09,1, 11.9,1,1, 7.116, 10526.112, 369.063, 52869.941 24/05/19,20:27:10,17,09,1, 11.9,1,1, 7.116, 10526.420, 369.060, 52868.274 24/05/19,20:27:10,18,09,1, 11.9,1,1, 7.116, 10525.549, 369.201, 52868.461 24/05/19,20:27:10,19,09,1, 11.9,1,1, 7.116, 10526.170, 368.830, 52869.273 24/05/19,20:27:11,00,09,1, 11.9,1,1, 7.117, 10526.167, 368.830, 52869.273 24/05/19,20:27:11,01,09,1, 11.9,1,1, 7.117, 10526.326, 369.141, 52868.228 24/05/19,20:27:11,02,09,1, 11.9,1,1, 7.117, 10525.493, 369.243, 52868.492 24/05/19,20:27:11,03,09,1, 11.9,1,1, 7.117, 10526.074, 368.901, 52869.262 24/05/19,20:27:11,04,09,1, 11.9,1,1, 7.117, 10525.575, 369.238, 52867.339 24/05/19,20:27:11,05,09,1, 11.9,1,1, 7.117, 10525.330, 369.228, 52869.051 24/05/19,20:27:11,06,09,1, 11.9,1,1, 7.117, 10526.158, 369.142, 52868.786 24/05/19,20:27:11,07,09,1, 11.9,1,1, 7.117, 10525.576, 369.478, 52868.084 24/05/19,20:27:11,08,09,1, 11.9,1,1, 7.117, 10526.031, 369.165, 52870.032 24/05/19,20:27:11,09,09,1, 11.9,1,1, 7.117, 10526.293, 369.166, 52868.254 24/05/19,20:27:11,10,09,1, 11.9,1,1, 7.117, 10525.481, 369.200, 52868.494 24/05/19,20:27:11,11,09,1, 11.9,1,1, 7.117, 10526.053, 368.929, 52869.356 24/05/19,20:27:11,12,09,1, 11.9,1,1, 7.117, 10525.564, 369.283, 52867.401 24/05/19,20:27:11,13,09,1, 11.9,1,1, 7.117, 10525.281, 369.241, 52869.208 24/05/19,20:27:11,14,09,1, 11.9,1,1, 7.117, 10526.143, 369.172, 52868.862 24/05/19,20:27:11,15,09,1, 11.9,1,1, 7.117, 10525.544, 369.464, 52868.058 24/05/19,20:27:11,16,09,1, 11.9,1,1, 7.117, 10526.045, 369.120, 52869.957 24/05/19,20:27:11,17,09,1, 11.9,1,1, 7.117, 10526.333, 369.187, 52868.252 24/05/19,20:27:11,18,09,1, 11.9,1,1, 7.117, 10525.399, 369.234, 52868.587 24/05/19,20:27:11,19,09,1, 11.9,1,1, 7.117, 10526.054, 368.922, 52869.347 24/05/19,20:27:12,00,09,1, 11.9,1,1, 7.117, 10526.050, 368.922, 52869.347 24/05/19,20:27:12,01,09,1, 11.9,1,1, 7.117, 10526.196, 369.252, 52868.159 24/05/19,20:27:12,02,09,1, 11.9,1,1, 7.117, 10525.328, 369.324, 52868.665 24/05/19,20:27:12,03,09,1, 11.9,1,1, 7.117, 10525.958, 369.064, 52869.370 24/05/19,20:27:12,04,09,1, 11.9,1,1, 7.117, 10525.398, 369.373, 52867.431 24/05/19,20:27:12,05,09,1, 11.9,1,1, 7.117, 10525.282, 369.303, 52869.215 24/05/19,20:27:12,06,09,1, 11.9,1,1, 7.117, 10526.105, 369.266, 52868.847 24/05/19,20:27:12,07,09,1, 11.9,1,1, 7.117, 10525.477, 369.569, 52868.157 24/05/19,20:27:12,08,09,1, 11.9,1,1, 7.117, 10526.042, 369.193, 52870.036 24/05/19,20:27:12,09,09,1, 11.9,1,1, 7.117, 10526.182, 369.186, 52868.092 24/05/19,20:27:12,10,09,1, 11.9,1,1, 7.117, 10525.280, 369.277, 52868.554 24/05/19,20:27:12,11,09,1, 11.9,1,1, 7.117, 10525.931, 368.993, 52869.295 24/05/19,20:27:12,12,09,1, 11.9,1,1, 7.117, 10525.373, 369.381, 52867.344 24/05/19,20:27:12,13,09,1, 11.9,1,1, 7.117, 10525.310, 369.328, 52869.277 24/05/19,20:27:12,14,09,1, 11.9,1,1, 7.117, 10526.103, 369.282, 52868.936 24/05/19,20:27:12,15,09,1, 11.9,1,1, 7.117, 10525.494, 369.614, 52868.297 24/05/19,20:27:12,16,09,1, 11.9,1,1, 7.117, 10525.997, 369.176, 52870.041 24/05/19,20:27:12,17,09,1, 11.9,1,1, 7.117, 10526.126, 369.220, 52868.170 24/05/19,20:27:12,18,09,1, 11.9,1,1, 7.117, 10525.244, 369.291, 52868.430 24/05/19,20:27:12,19,09,1, 11.9,1,1, 7.117, 10525.921, 369.042, 52869.124 24/05/19,20:27:13,00,09,1, 12.0,1,1, 7.114, 10525.917, 369.042, 52869.124 24/05/19,20:27:13,01,09,1, 12.0,1,1, 7.114, 10526.196, 369.215, 52867.505 24/05/19,20:27:13,02,09,1, 12.0,1,1, 7.114, 10524.681, 369.386, 52868.416 24/05/19,20:27:13,03,09,1, 12.0,1,1, 7.114, 10526.297, 369.208, 52869.964 24/05/19,20:27:13,04,09,1, 12.0,1,1, 7.114, 10525.023, 369.393, 52866.514 24/05/19,20:27:13,05,09,1, 12.0,1,1, 7.114, 10525.105, 369.551, 52870.026 24/05/19,20:27:13,06,09,1, 12.0,1,1, 7.114, 10526.526, 369.320, 52868.996 24/05/19,20:27:13,07,09,1, 12.0,1,1, 7.114, 10524.914, 369.521, 52867.514 24/05/19,20:27:13,08,09,1, 12.0,1,1, 7.114, 10526.141, 369.369, 52870.864 24/05/19,20:27:13,09,09,1, 12.0,1,1, 7.114, 10526.132, 369.246, 52867.417 24/05/19,20:27:13,10,09,1, 12.0,1,1, 7.114, 10524.647, 369.364, 52868.441 24/05/19,20:27:13,11,09,1, 12.0,1,1, 7.114, 10526.288, 369.207, 52869.898 24/05/19,20:27:13,12,09,1, 12.0,1,1, 7.114, 10525.034, 369.325, 52866.437 24/05/19,20:27:13,13,09,1, 12.0,1,1, 7.114, 10525.106, 369.501, 52870.080 24/05/19,20:27:13,14,09,1, 12.0,1,1, 7.114, 10526.558, 369.362, 52868.985 24/05/19,20:27:13,15,09,1, 12.0,1,1, 7.114, 10524.920, 369.526, 52867.491 24/05/19,20:27:13,16,09,1, 12.0,1,1, 7.114, 10526.168, 369.375, 52870.881 24/05/19,20:27:13,17,09,1, 12.0,1,1, 7.114, 10526.110, 369.212, 52867.406 24/05/19,20:27:13,18,09,1, 12.0,1,1, 7.114, 10524.627, 369.338, 52868.399 24/05/19,20:27:13,19,09,1, 12.0,1,1, 7.114, 10526.261, 369.207, 52869.847 24/05/19,20:27:14,00,09,1, 11.9,1,1, 7.106, 10526.259, 369.207, 52869.847 24/05/19,20:27:14,01,09,1, 11.9,1,1, 7.106, 10525.859, 369.238, 52867.292 24/05/19,20:27:14,02,09,1, 11.9,1,1, 7.106, 10524.585, 369.440, 52868.664 24/05/19,20:27:14,03,09,1, 11.9,1,1, 7.106, 10526.181, 369.238, 52869.788 24/05/19,20:27:14,04,09,1, 11.9,1,1, 7.106, 10524.903, 369.501, 52866.623 24/05/19,20:27:14,05,09,1, 11.9,1,1, 7.106, 10525.181, 369.630, 52870.349 24/05/19,20:27:14,06,09,1, 11.9,1,1, 7.106, 10526.410, 369.445, 52868.893 24/05/19,20:27:14,07,09,1, 11.9,1,1, 7.106, 10524.828, 369.564, 52867.741 24/05/19,20:27:14,08,09,1, 11.9,1,1, 7.106, 10526.166, 369.411, 52870.867 24/05/19,20:27:14,09,09,1, 11.9,1,1, 7.106, 10525.844, 369.214, 52867.218 24/05/19,20:27:14,10,09,1, 11.9,1,1, 7.106, 10524.532, 369.465, 52868.642 24/05/19,20:27:14,11,09,1, 11.9,1,1, 7.106, 10526.150, 369.338, 52869.831 24/05/19,20:27:14,12,09,1, 11.9,1,1, 7.106, 10524.879, 369.465, 52866.613 24/05/19,20:27:14,13,09,1, 11.9,1,1, 7.106, 10525.179, 369.553, 52870.270 24/05/19,20:27:14,14,09,1, 11.9,1,1, 7.106, 10526.432, 369.416, 52868.901 24/05/19,20:27:14,15,09,1, 11.9,1,1, 7.106, 10524.798, 369.560, 52867.761 24/05/19,20:27:14,16,09,1, 11.9,1,1, 7.106, 10526.133, 369.355, 52870.848 24/05/19,20:27:14,17,09,1, 11.9,1,1, 7.106, 10525.777, 369.303, 52867.177 24/05/19,20:27:14,18,09,1, 11.9,1,1, 7.106, 10524.506, 369.445, 52868.739 24/05/19,20:27:14,19,09,1, 11.9,1,1, 7.106, 10526.189, 369.274, 52869.777 24/05/19,20:27:15,00,09,1, 11.9,1,1, 7.115, 10526.184, 369.274, 52869.777 24/05/19,20:27:15,01,09,1, 11.9,1,1, 7.115, 10525.507, 369.324, 52867.046 24/05/19,20:27:15,02,09,1, 11.9,1,1, 7.115, 10524.448, 369.476, 52868.932 24/05/19,20:27:15,03,09,1, 11.9,1,1, 7.115, 10526.148, 369.375, 52869.624 24/05/19,20:27:15,04,09,1, 11.9,1,1, 7.115, 10524.730, 369.532, 52866.738 24/05/19,20:27:15,05,09,1, 11.9,1,1, 7.115, 10525.299, 369.590, 52870.580 24/05/19,20:27:15,06,09,1, 11.9,1,1, 7.115, 10526.394, 369.460, 52868.675 24/05/19,20:27:15,07,09,1, 11.9,1,1, 7.115, 10524.699, 369.581, 52867.903 24/05/19,20:27:15,08,09,1, 11.9,1,1, 7.115, 10526.093, 369.328, 52870.755 24/05/19,20:27:15,09,09,1, 11.9,1,1, 7.115, 10525.463, 369.281, 52866.990 24/05/19,20:27:15,10,09,1, 11.9,1,1, 7.115, 10524.429, 369.504, 52868.887 24/05/19,20:27:15,11,09,1, 11.9,1,1, 7.115, 10526.047, 369.353, 52869.653 24/05/19,20:27:15,12,09,1, 11.9,1,1, 7.115, 10524.694, 369.539, 52866.875 24/05/19,20:27:15,13,09,1, 11.9,1,1, 7.115, 10525.304, 369.635, 52870.610 24/05/19,20:27:15,14,09,1, 11.9,1,1, 7.115, 10526.315, 369.408, 52868.579 24/05/19,20:27:15,15,09,1, 11.9,1,1, 7.115, 10524.673, 369.515, 52867.919 24/05/19,20:27:15,16,09,1, 11.9,1,1, 7.115, 10526.060, 369.350, 52870.719 24/05/19,20:27:15,17,09,1, 11.9,1,1, 7.115, 10525.488, 369.300, 52866.857 24/05/19,20:27:15,18,09,1, 11.9,1,1, 7.115, 10524.437, 369.495, 52869.025 24/05/19,20:27:15,19,09,1, 11.9,1,1, 7.115, 10526.083, 369.361, 52869.591 24/05/19,20:27:16,00,10,1, 11.9,1,1, 7.116, 10526.075, 369.361, 52869.591 24/05/19,20:27:16,01,10,1, 11.9,1,1, 7.116, 10525.139, 369.340, 52866.838 24/05/19,20:27:16,02,10,1, 11.9,1,1, 7.116, 10524.336, 369.581, 52869.161 24/05/19,20:27:16,03,10,1, 11.9,1,1, 7.116, 10526.048, 369.414, 52869.512 24/05/19,20:27:16,04,10,1, 11.9,1,1, 7.116, 10524.610, 369.611, 52867.086 24/05/19,20:27:16,05,10,1, 11.9,1,1, 7.116, 10525.357, 369.663, 52870.858 24/05/19,20:27:16,06,10,1, 11.9,1,1, 7.116, 10526.154, 369.427, 52868.264 24/05/19,20:27:16,07,10,1, 11.9,1,1, 7.116, 10524.563, 369.549, 52868.072 24/05/19,20:27:16,08,10,1, 11.9,1,1, 7.116, 10525.954, 369.339, 52870.551 24/05/19,20:27:16,09,10,1, 11.9,1,1, 7.116, 10525.116, 369.384, 52866.836 24/05/19,20:27:16,10,10,1, 11.9,1,1, 7.116, 10524.402, 369.556, 52869.316 24/05/19,20:27:16,11,10,1, 11.9,1,1, 7.116, 10526.041, 369.434, 52869.526 24/05/19,20:27:16,12,10,1, 11.9,1,1, 7.116, 10524.521, 369.651, 52867.133 24/05/19,20:27:16,13,10,1, 11.9,1,1, 7.116, 10525.395, 369.613, 52870.892 24/05/19,20:27:16,14,10,1, 11.9,1,1, 7.116, 10526.158, 369.436, 52868.407 24/05/19,20:27:16,15,10,1, 11.9,1,1, 7.116, 10524.472, 369.515, 52868.175 24/05/19,20:27:16,16,10,1, 11.9,1,1, 7.116, 10525.894, 369.361, 52870.520 24/05/19,20:27:16,17,10,1, 11.9,1,1, 7.116, 10525.089, 369.348, 52866.769 24/05/19,20:27:16,18,10,1, 11.9,1,1, 7.116, 10524.341, 369.548, 52869.238 24/05/19,20:27:16,19,10,1, 11.9,1,1, 7.116, 10526.025, 369.444, 52869.472 24/05/19,20:27:17,00,10,1, 11.8,1,1, 7.115, 10526.017, 369.444, 52869.472 24/05/19,20:27:17,01,10,1, 11.8,1,1, 7.115, 10524.742, 369.432, 52866.688 24/05/19,20:27:17,02,10,1, 11.8,1,1, 7.115, 10524.375, 369.678, 52869.597 24/05/19,20:27:17,03,10,1, 11.8,1,1, 7.115, 10526.002, 369.487, 52869.286 24/05/19,20:27:17,04,10,1, 11.8,1,1, 7.115, 10524.471, 369.713, 52867.408 24/05/19,20:27:17,05,10,1, 11.8,1,1, 7.115, 10525.486, 369.639, 52871.010 24/05/19,20:27:17,06,10,1, 11.8,1,1, 7.115, 10525.901, 369.403, 52868.019 24/05/19,20:27:17,07,10,1, 11.8,1,1, 7.115, 10524.239, 369.520, 52868.374 24/05/19,20:27:17,08,10,1, 11.8,1,1, 7.115, 10525.778, 369.358, 52870.257 24/05/19,20:27:17,09,10,1, 11.8,1,1, 7.115, 10524.738, 369.455, 52866.672 24/05/19,20:27:17,10,10,1, 11.8,1,1, 7.115, 10524.411, 369.754, 52869.751 24/05/19,20:27:17,11,10,1, 11.8,1,1, 7.115, 10525.955, 369.556, 52869.345 24/05/19,20:27:17,12,10,1, 11.8,1,1, 7.115, 10524.449, 369.696, 52867.382 24/05/19,20:27:17,13,10,1, 11.8,1,1, 7.115, 10525.526, 369.617, 52870.915 24/05/19,20:27:17,14,10,1, 11.8,1,1, 7.115, 10525.842, 369.394, 52867.817 24/05/19,20:27:17,15,10,1, 11.8,1,1, 7.115, 10524.289, 369.551, 52868.358 24/05/19,20:27:17,16,10,1, 11.8,1,1, 7.115, 10525.802, 369.428, 52870.310 24/05/19,20:27:17,17,10,1, 11.8,1,1, 7.115, 10524.670, 369.482, 52866.646 24/05/19,20:27:17,18,10,1, 11.8,1,1, 7.115, 10524.393, 369.639, 52869.748 24/05/19,20:27:17,19,10,1, 11.8,1,1, 7.115, 10525.966, 369.499, 52869.210 24/05/19,20:27:18,00,10,1, 11.9,1,1, 7.110, 10525.959, 369.499, 52869.210 24/05/19,20:27:18,01,10,1, 11.9,1,1, 7.110, 10524.363, 369.617, 52866.603 24/05/19,20:27:18,02,10,1, 11.9,1,1, 7.110, 10524.624, 369.733, 52869.854 24/05/19,20:27:18,03,10,1, 11.9,1,1, 7.110, 10525.700, 369.618, 52869.108 24/05/19,20:27:18,04,10,1, 11.9,1,1, 7.110, 10524.607, 369.838, 52868.088 24/05/19,20:27:18,05,10,1, 11.9,1,1, 7.110, 10525.433, 369.540, 52870.516 24/05/19,20:27:18,06,10,1, 11.9,1,1, 7.110, 10525.331, 369.543, 52867.873 24/05/19,20:27:18,07,10,1, 11.9,1,1, 7.110, 10524.277, 369.634, 52868.786 24/05/19,20:27:18,08,10,1, 11.9,1,1, 7.110, 10525.318, 369.405, 52869.566 24/05/19,20:27:18,09,10,1, 11.9,1,1, 7.110, 10524.492, 369.685, 52867.150 24/05/19,20:27:18,10,10,1, 11.9,1,1, 7.110, 10524.549, 369.660, 52869.792 24/05/19,20:27:18,11,10,1, 11.9,1,1, 7.110, 10525.660, 369.593, 52868.939 24/05/19,20:27:18,12,10,1, 11.9,1,1, 7.110, 10524.593, 369.862, 52868.116 24/05/19,20:27:18,13,10,1, 11.9,1,1, 7.110, 10525.407, 369.535, 52870.482 24/05/19,20:27:18,14,10,1, 11.9,1,1, 7.110, 10525.313, 369.536, 52867.858 24/05/19,20:27:18,15,10,1, 11.9,1,1, 7.110, 10524.314, 369.611, 52868.745 24/05/19,20:27:18,16,10,1, 11.9,1,1, 7.110, 10525.337, 369.468, 52869.611 24/05/19,20:27:18,17,10,1, 11.9,1,1, 7.110, 10524.513, 369.724, 52867.244 24/05/19,20:27:18,18,10,1, 11.9,1,1, 7.110, 10524.582, 369.722, 52869.838 24/05/19,20:27:18,19,10,1, 11.9,1,1, 7.110, 10525.664, 369.578, 52868.937 24/05/19,20:27:19,00,10,1, 11.9,1,1, 7.112, 10525.658, 369.578, 52868.937 24/05/19,20:27:19,01,10,1, 11.9,1,1, 7.112, 10524.400, 369.828, 52867.534 24/05/19,20:27:19,02,10,1, 11.9,1,1, 7.112, 10524.745, 369.747, 52870.167 24/05/19,20:27:19,03,10,1, 11.9,1,1, 7.112, 10525.514, 369.684, 52868.854 24/05/19,20:27:19,04,10,1, 11.9,1,1, 7.112, 10524.475, 369.791, 52868.421 24/05/19,20:27:19,05,10,1, 11.9,1,1, 7.112, 10525.351, 369.468, 52870.141 24/05/19,20:27:19,06,10,1, 11.9,1,1, 7.112, 10524.931, 369.553, 52867.460 24/05/19,20:27:19,07,10,1, 11.9,1,1, 7.112, 10524.188, 369.698, 52869.030 24/05/19,20:27:19,08,10,1, 11.9,1,1, 7.112, 10525.196, 369.578, 52869.432 24/05/19,20:27:19,09,10,1, 11.9,1,1, 7.112, 10524.352, 369.882, 52867.615 24/05/19,20:27:19,10,10,1, 11.9,1,1, 7.112, 10524.741, 369.743, 52870.240 24/05/19,20:27:19,11,10,1, 11.9,1,1, 7.112, 10525.567, 369.629, 52868.758 24/05/19,20:27:19,12,10,1, 11.9,1,1, 7.112, 10524.413, 369.825, 52868.458 24/05/19,20:27:19,13,10,1, 11.9,1,1, 7.112, 10525.281, 369.482, 52870.210 24/05/19,20:27:19,14,10,1, 11.9,1,1, 7.112, 10524.862, 369.596, 52867.561 24/05/19,20:27:19,15,10,1, 11.9,1,1, 7.112, 10524.068, 369.682, 52869.032 24/05/19,20:27:19,16,10,1, 11.9,1,1, 7.112, 10525.245, 369.532, 52869.328 24/05/19,20:27:19,17,10,1, 11.9,1,1, 7.112, 10524.339, 369.898, 52867.563 24/05/19,20:27:19,18,10,1, 11.9,1,1, 7.112, 10524.785, 369.770, 52870.306 24/05/19,20:27:19,19,10,1, 11.9,1,1, 7.112, 10525.478, 369.706, 52868.743 24/05/19,20:27:20,00,10,1, 11.9,1,1, 7.115, 10525.475, 369.706, 52868.743 24/05/19,20:27:20,01,10,1, 11.9,1,1, 7.115, 10524.250, 369.971, 52867.877 24/05/19,20:27:20,02,10,1, 11.9,1,1, 7.115, 10524.867, 369.750, 52870.474 24/05/19,20:27:20,03,10,1, 11.9,1,1, 7.115, 10525.324, 369.659, 52868.378 24/05/19,20:27:20,04,10,1, 11.9,1,1, 7.115, 10524.205, 369.822, 52868.654 24/05/19,20:27:20,05,10,1, 11.9,1,1, 7.115, 10525.075, 369.518, 52869.977 24/05/19,20:27:20,06,10,1, 11.9,1,1, 7.115, 10524.454, 369.726, 52867.373 24/05/19,20:27:20,07,10,1, 11.9,1,1, 7.115, 10524.123, 369.782, 52869.495 24/05/19,20:27:20,08,10,1, 11.9,1,1, 7.115, 10524.871, 369.767, 52869.933 24/05/19,20:27:20,09,10,1, 11.9,1,1, 7.115, 10524.690, 369.935, 52868.099 24/05/19,20:27:20,10,10,1, 11.9,1,1, 7.115, 10524.408, 369.664, 52869.782 24/05/19,20:27:20,11,10,1, 11.9,1,1, 7.115, 10525.524, 369.867, 52869.394 24/05/19,20:27:20,12,10,1, 11.9,1,1, 7.115, 10524.286, 369.654, 52867.972 24/05/19,20:27:20,13,10,1, 11.9,1,1, 7.115, 10524.638, 369.505, 52869.738 24/05/19,20:27:20,14,10,1, 11.9,1,1, 7.115, 10524.900, 369.822, 52868.164 24/05/19,20:27:20,15,10,1, 11.9,1,1, 7.115, 10523.803, 369.647, 52868.567 24/05/19,20:27:20,16,10,1, 11.9,1,1, 7.115, 10524.999, 369.833, 52869.754 24/05/19,20:27:20,17,10,1, 11.9,1,1, 7.115, 10524.727, 369.989, 52868.114 24/05/19,20:27:20,18,10,1, 11.9,1,1, 7.115, 10524.419, 369.651, 52869.719 24/05/19,20:27:20,19,10,1, 11.9,1,1, 7.115, 10525.495, 369.823, 52869.353 24/05/19,20:27:21,00,10,1, 11.9,1,1, 7.110, 10525.491, 369.823, 52869.353 24/05/19,20:27:21,01,10,1, 11.9,1,1, 7.110, 10524.897, 369.981, 52868.119 24/05/19,20:27:21,02,10,1, 11.9,1,1, 7.110, 10524.084, 369.627, 52869.392 24/05/19,20:27:21,03,10,1, 11.9,1,1, 7.110, 10525.523, 369.961, 52869.603 24/05/19,20:27:21,04,10,1, 11.9,1,1, 7.110, 10523.943, 369.582, 52867.508 24/05/19,20:27:21,05,10,1, 11.9,1,1, 7.110, 10524.193, 369.674, 52869.824 24/05/19,20:27:21,06,10,1, 11.9,1,1, 7.110, 10524.989, 370.053, 52868.464 24/05/19,20:27:21,07,10,1, 11.9,1,1, 7.110, 10523.542, 369.662, 52868.237 24/05/19,20:27:21,08,10,1, 11.9,1,1, 7.110, 10525.115, 370.030, 52870.448 24/05/19,20:27:21,09,10,1, 11.9,1,1, 7.110, 10524.828, 369.951, 52868.094 24/05/19,20:27:21,10,10,1, 11.9,1,1, 7.110, 10524.055, 369.616, 52869.455 24/05/19,20:27:21,11,10,1, 11.9,1,1, 7.110, 10525.480, 369.980, 52869.686 24/05/19,20:27:21,12,10,1, 11.9,1,1, 7.110, 10523.949, 369.621, 52867.526 24/05/19,20:27:21,13,10,1, 11.9,1,1, 7.110, 10524.240, 369.713, 52869.926 24/05/19,20:27:21,14,10,1, 11.9,1,1, 7.110, 10524.965, 370.071, 52868.454 24/05/19,20:27:21,15,10,1, 11.9,1,1, 7.110, 10523.543, 369.635, 52868.218 24/05/19,20:27:21,16,10,1, 11.9,1,1, 7.110, 10525.113, 370.056, 52870.493 24/05/19,20:27:21,17,10,1, 11.9,1,1, 7.110, 10524.821, 369.960, 52868.138 24/05/19,20:27:21,18,10,1, 11.9,1,1, 7.110, 10524.041, 369.609, 52869.527 24/05/19,20:27:21,19,10,1, 11.9,1,1, 7.110, 10525.432, 369.976, 52869.643 24/05/19,20:27:22,00,10,1, 11.9,1,1, 7.114, 10525.424, 369.976, 52869.643 24/05/19,20:27:22,01,10,1, 11.9,1,1, 7.114, 10524.567, 369.840, 52867.983 24/05/19,20:27:22,02,10,1, 11.9,1,1, 7.114, 10523.950, 369.629, 52869.573 24/05/19,20:27:22,03,10,1, 11.9,1,1, 7.114, 10525.173, 370.008, 52869.234 24/05/19,20:27:22,04,10,1, 11.9,1,1, 7.114, 10523.500, 369.679, 52867.552 24/05/19,20:27:22,05,10,1, 11.9,1,1, 7.114, 10524.211, 369.907, 52870.019 24/05/19,20:27:22,06,10,1, 11.9,1,1, 7.114, 10524.800, 370.138, 52868.427 24/05/19,20:27:22,07,10,1, 11.9,1,1, 7.114, 10523.641, 369.738, 52868.920 24/05/19,20:27:22,08,10,1, 11.9,1,1, 7.114, 10525.265, 370.125, 52870.499 24/05/19,20:27:22,09,10,1, 11.9,1,1, 7.114, 10524.391, 369.867, 52867.887 24/05/19,20:27:22,10,10,1, 11.9,1,1, 7.114, 10523.993, 369.672, 52869.708 24/05/19,20:27:22,11,10,1, 11.9,1,1, 7.114, 10525.153, 370.015, 52869.263 24/05/19,20:27:22,12,10,1, 11.9,1,1, 7.114, 10523.397, 369.676, 52867.566 24/05/19,20:27:22,13,10,1, 11.9,1,1, 7.114, 10524.254, 369.904, 52870.069 24/05/19,20:27:22,14,10,1, 11.9,1,1, 7.114, 10524.813, 370.127, 52868.428 24/05/19,20:27:22,15,10,1, 11.9,1,1, 7.114, 10523.593, 369.786, 52869.031 24/05/19,20:27:22,16,10,1, 11.9,1,1, 7.114, 10525.263, 370.145, 52870.434 24/05/19,20:27:22,17,10,1, 11.9,1,1, 7.114, 10524.430, 369.886, 52867.977 24/05/19,20:27:22,18,10,1, 11.9,1,1, 7.114, 10523.943, 369.636, 52869.810 24/05/19,20:27:22,19,10,1, 11.9,1,1, 7.114, 10525.058, 370.021, 52869.154 24/05/19,20:27:23,00,10,1, 11.9,1,1, 7.115, 10525.057, 370.021, 52869.154 24/05/19,20:27:23,01,10,1, 11.9,1,1, 7.115, 10523.507, 369.809, 52867.375 24/05/19,20:27:23,02,10,1, 11.9,1,1, 7.115, 10524.260, 369.818, 52870.700 24/05/19,20:27:23,03,10,1, 11.9,1,1, 7.115, 10524.669, 369.948, 52867.854 24/05/19,20:27:23,04,10,1, 11.9,1,1, 7.115, 10522.968, 369.819, 52868.389 24/05/19,20:27:23,05,10,1, 11.9,1,1, 7.115, 10524.963, 370.126, 52870.763 24/05/19,20:27:23,06,10,1, 11.9,1,1, 7.115, 10524.189, 370.051, 52867.464 24/05/19,20:27:23,07,10,1, 11.9,1,1, 7.115, 10523.776, 369.965, 52870.324 24/05/19,20:27:23,08,10,1, 11.9,1,1, 7.115, 10525.470, 370.045, 52869.707 24/05/19,20:27:23,09,10,1, 11.9,1,1, 7.115, 10523.436, 369.819, 52867.276 24/05/19,20:27:23,10,10,1, 11.9,1,1, 7.115, 10524.265, 369.847, 52870.697 24/05/19,20:27:23,11,10,1, 11.9,1,1, 7.115, 10524.616, 369.990, 52867.897 24/05/19,20:27:23,12,10,1, 11.9,1,1, 7.115, 10522.955, 369.904, 52868.445 24/05/19,20:27:23,13,10,1, 11.9,1,1, 7.115, 10525.067, 370.128, 52870.758 24/05/19,20:27:23,14,10,1, 11.9,1,1, 7.115, 10524.166, 370.037, 52867.420 24/05/19,20:27:23,15,10,1, 11.9,1,1, 7.115, 10523.863, 369.941, 52870.401 24/05/19,20:27:23,16,10,1, 11.9,1,1, 7.115, 10525.476, 370.032, 52869.776 24/05/19,20:27:23,17,10,1, 11.9,1,1, 7.115, 10523.366, 369.800, 52867.401 24/05/19,20:27:23,18,10,1, 11.9,1,1, 7.115, 10524.275, 369.881, 52870.690 24/05/19,20:27:23,19,10,1, 11.9,1,1, 7.115, 10524.641, 369.926, 52867.753 24/05/19,20:27:24,00,10,1, 11.9,1,1, 7.115, 10524.640, 369.926, 52867.753 24/05/19,20:27:24,01,10,1, 11.9,1,1, 7.115, 10523.279, 369.819, 52867.959 24/05/19,20:27:24,02,10,1, 11.9,1,1, 7.115, 10524.244, 369.921, 52870.143 24/05/19,20:27:24,03,10,1, 11.9,1,1, 7.115, 10524.145, 370.130, 52867.738 24/05/19,20:27:24,04,10,1, 11.9,1,1, 7.115, 10523.334, 370.012, 52869.198 24/05/19,20:27:24,05,10,1, 11.9,1,1, 7.115, 10524.873, 370.093, 52870.083 24/05/19,20:27:24,06,10,1, 11.9,1,1, 7.115, 10523.910, 370.070, 52867.910 24/05/19,20:27:24,07,10,1, 11.9,1,1, 7.115, 10524.086, 369.883, 52870.306 24/05/19,20:27:24,08,10,1, 11.9,1,1, 7.115, 10524.900, 370.006, 52868.807 24/05/19,20:27:24,09,10,1, 11.9,1,1, 7.115, 10523.298, 369.903, 52868.130 24/05/19,20:27:24,10,10,1, 11.9,1,1, 7.115, 10524.201, 369.925, 52870.201 24/05/19,20:27:24,11,10,1, 11.9,1,1, 7.115, 10524.119, 370.119, 52867.721 24/05/19,20:27:24,12,10,1, 11.9,1,1, 7.115, 10523.353, 369.996, 52869.282 24/05/19,20:27:24,13,10,1, 11.9,1,1, 7.115, 10524.931, 370.132, 52870.198 24/05/19,20:27:24,14,10,1, 11.9,1,1, 7.115, 10523.916, 370.111, 52868.013 24/05/19,20:27:24,15,10,1, 11.9,1,1, 7.115, 10524.079, 369.866, 52870.340 24/05/19,20:27:24,16,10,1, 11.9,1,1, 7.115, 10524.852, 369.968, 52868.745 24/05/19,20:27:24,17,10,1, 11.9,1,1, 7.115, 10523.153, 369.901, 52868.003 24/05/19,20:27:24,18,10,1, 11.9,1,1, 7.115, 10524.267, 369.895, 52870.131 24/05/19,20:27:24,19,10,1, 11.9,1,1, 7.115, 10524.097, 370.111, 52867.770 24/05/19,20:27:25,00,10,1, 11.9,1,1, 7.112, 10524.089, 370.111, 52867.770 24/05/19,20:27:25,01,10,1, 11.9,1,1, 7.112, 10522.967, 369.928, 52868.321 24/05/19,20:27:25,02,10,1, 11.9,1,1, 7.112, 10524.281, 370.029, 52870.243 24/05/19,20:27:25,03,10,1, 11.9,1,1, 7.112, 10523.885, 370.175, 52867.764 24/05/19,20:27:25,04,10,1, 11.9,1,1, 7.112, 10523.432, 370.093, 52869.934 24/05/19,20:27:25,05,10,1, 11.9,1,1, 7.112, 10524.938, 370.153, 52869.884 24/05/19,20:27:25,06,10,1, 11.9,1,1, 7.112, 10523.665, 370.055, 52867.981 24/05/19,20:27:25,07,10,1, 11.9,1,1, 7.112, 10524.017, 369.840, 52870.349 24/05/19,20:27:25,08,10,1, 11.9,1,1, 7.112, 10524.448, 370.039, 52868.296 24/05/19,20:27:25,09,10,1, 11.9,1,1, 7.112, 10522.968, 369.924, 52868.359 24/05/19,20:27:25,10,10,1, 11.9,1,1, 7.112, 10524.246, 370.070, 52870.123 24/05/19,20:27:25,11,10,1, 11.9,1,1, 7.112, 10523.886, 370.271, 52867.882 24/05/19,20:27:25,12,10,1, 11.9,1,1, 7.112, 10523.481, 370.073, 52869.825 24/05/19,20:27:25,13,10,1, 11.9,1,1, 7.112, 10524.950, 370.158, 52869.854 24/05/19,20:27:25,14,10,1, 11.9,1,1, 7.112, 10523.622, 370.057, 52867.897 24/05/19,20:27:25,15,10,1, 11.9,1,1, 7.112, 10523.996, 369.857, 52870.294 24/05/19,20:27:25,16,10,1, 11.9,1,1, 7.112, 10524.400, 370.072, 52868.291 24/05/19,20:27:25,17,10,1, 11.9,1,1, 7.112, 10522.964, 370.003, 52868.376 24/05/19,20:27:25,18,10,1, 11.9,1,1, 7.112, 10524.303, 370.074, 52870.229 24/05/19,20:27:25,19,10,1, 11.9,1,1, 7.112, 10523.890, 370.237, 52867.866 24/05/19,20:27:26,00,10,1, 11.9,1,1, 7.113, 10523.889, 370.237, 52867.866 24/05/19,20:27:26,01,10,1, 11.9,1,1, 7.113, 10522.866, 369.989, 52868.650 24/05/19,20:27:26,02,10,1, 11.9,1,1, 7.113, 10524.390, 370.231, 52870.217 24/05/19,20:27:26,03,10,1, 11.9,1,1, 7.113, 10523.773, 370.292, 52867.949 24/05/19,20:27:26,04,10,1, 11.9,1,1, 7.113, 10523.593, 370.082, 52870.221 24/05/19,20:27:26,05,10,1, 11.9,1,1, 7.113, 10524.755, 370.180, 52869.441 24/05/19,20:27:26,06,10,1, 11.9,1,1, 7.113, 10523.255, 370.005, 52868.031 24/05/19,20:27:26,07,10,1, 11.9,1,1, 7.113, 10523.883, 369.931, 52870.224 24/05/19,20:27:26,08,10,1, 11.9,1,1, 7.113, 10524.048, 370.156, 52867.975 24/05/19,20:27:26,09,10,1, 11.9,1,1, 7.113, 10522.872, 370.036, 52868.718 24/05/19,20:27:26,10,10,1, 11.9,1,1, 7.113, 10524.379, 370.228, 52870.181 24/05/19,20:27:26,11,10,1, 11.9,1,1, 7.113, 10523.733, 370.272, 52867.978 24/05/19,20:27:26,12,10,1, 11.9,1,1, 7.113, 10523.591, 370.060, 52870.401 24/05/19,20:27:26,13,10,1, 11.9,1,1, 7.113, 10524.755, 370.125, 52869.433 24/05/19,20:27:26,14,10,1, 11.9,1,1, 7.113, 10523.246, 370.056, 52868.008 24/05/19,20:27:26,15,10,1, 11.9,1,1, 7.113, 10523.859, 369.942, 52870.242 24/05/19,20:27:26,16,10,1, 11.9,1,1, 7.113, 10524.008, 370.184, 52867.888 24/05/19,20:27:26,17,10,1, 11.9,1,1, 7.113, 10522.811, 370.041, 52868.752 24/05/19,20:27:26,18,10,1, 11.9,1,1, 7.113, 10524.367, 370.179, 52870.188 24/05/19,20:27:26,19,10,1, 11.9,1,1, 7.113, 10523.687, 370.247, 52867.856 24/05/19,20:27:27,00,10,1, 11.9,1,1, 7.111, 10523.680, 370.247, 52867.856 24/05/19,20:27:27,01,10,1, 11.9,1,1, 7.111, 10522.601, 370.121, 52869.063 24/05/19,20:27:27,02,10,1, 11.9,1,1, 7.111, 10524.736, 370.316, 52870.818 24/05/19,20:27:27,03,10,1, 11.9,1,1, 7.111, 10523.529, 370.202, 52867.514 24/05/19,20:27:27,04,10,1, 11.9,1,1, 7.111, 10523.479, 370.100, 52870.579 24/05/19,20:27:27,05,10,1, 11.9,1,1, 7.111, 10524.849, 370.224, 52869.346 24/05/19,20:27:27,06,10,1, 11.9,1,1, 7.111, 10522.641, 369.961, 52867.573 24/05/19,20:27:27,07,10,1, 11.9,1,1, 7.111, 10523.882, 370.164, 52870.795 24/05/19,20:27:27,08,10,1, 11.9,1,1, 7.111, 10523.941, 370.267, 52867.665 24/05/19,20:27:27,09,10,1, 11.9,1,1, 7.111, 10522.590, 370.118, 52869.053 24/05/19,20:27:27,10,10,1, 11.9,1,1, 7.111, 10524.766, 370.374, 52870.751 24/05/19,20:27:27,11,10,1, 11.9,1,1, 7.111, 10523.475, 370.214, 52867.534 24/05/19,20:27:27,12,10,1, 11.9,1,1, 7.111, 10523.467, 370.084, 52870.646 24/05/19,20:27:27,13,10,1, 11.9,1,1, 7.111, 10524.799, 370.226, 52869.255 24/05/19,20:27:27,14,10,1, 11.9,1,1, 7.111, 10522.607, 369.957, 52867.571 24/05/19,20:27:27,15,10,1, 11.9,1,1, 7.111, 10523.858, 370.147, 52870.778 24/05/19,20:27:27,16,10,1, 11.9,1,1, 7.111, 10523.913, 370.237, 52867.652 24/05/19,20:27:27,17,10,1, 11.9,1,1, 7.111, 10522.581, 370.159, 52869.135 24/05/19,20:27:27,18,10,1, 11.9,1,1, 7.111, 10524.787, 370.394, 52870.778 24/05/19,20:27:27,19,10,1, 11.9,1,1, 7.111, 10523.498, 370.212, 52867.510 24/05/19,20:27:28,00,10,1, 11.9,1,1, 7.112, 10523.497, 370.212, 52867.510 24/05/19,20:27:28,01,10,1, 11.9,1,1, 7.112, 10522.751, 370.211, 52869.572 24/05/19,20:27:28,02,10,1, 11.9,1,1, 7.112, 10524.837, 370.389, 52870.515 24/05/19,20:27:28,03,10,1, 11.9,1,1, 7.112, 10523.213, 370.198, 52867.497 24/05/19,20:27:28,04,10,1, 11.9,1,1, 7.112, 10523.490, 370.116, 52870.786 24/05/19,20:27:28,05,10,1, 11.9,1,1, 7.112, 10524.488, 370.273, 52868.742 24/05/19,20:27:28,06,10,1, 11.9,1,1, 7.112, 10522.319, 370.018, 52867.756 24/05/19,20:27:28,07,10,1, 11.9,1,1, 7.112, 10523.932, 370.273, 52870.838 24/05/19,20:27:28,08,10,1, 11.9,1,1, 7.112, 10523.643, 370.349, 52867.547 24/05/19,20:27:28,09,10,1, 11.9,1,1, 7.112, 10522.683, 370.236, 52869.722 24/05/19,20:27:28,10,10,1, 11.9,1,1, 7.112, 10524.803, 370.437, 52870.573 24/05/19,20:27:28,11,10,1, 11.9,1,1, 7.112, 10523.175, 370.229, 52867.544 24/05/19,20:27:28,12,10,1, 11.9,1,1, 7.112, 10523.454, 370.084, 52870.719 24/05/19,20:27:28,13,10,1, 11.9,1,1, 7.112, 10524.396, 370.232, 52868.523 24/05/19,20:27:28,14,10,1, 11.9,1,1, 7.112, 10522.319, 370.063, 52867.845 24/05/19,20:27:28,15,10,1, 11.9,1,1, 7.112, 10523.944, 370.299, 52870.864 24/05/19,20:27:28,16,10,1, 11.9,1,1, 7.112, 10523.642, 370.320, 52867.580 24/05/19,20:27:28,17,10,1, 11.9,1,1, 7.112, 10522.720, 370.246, 52869.681 24/05/19,20:27:28,18,10,1, 11.9,1,1, 7.112, 10524.805, 370.425, 52870.510 24/05/19,20:27:28,19,10,1, 11.9,1,1, 7.112, 10523.113, 370.160, 52867.488 24/05/19,20:27:29,00,10,1, 11.9,1,1, 7.112, 10523.113, 370.160, 52867.488 24/05/19,20:27:29,01,10,1, 11.9,1,1, 7.112, 10523.292, 370.403, 52870.995 24/05/19,20:27:29,02,10,1, 11.9,1,1, 7.112, 10524.572, 370.261, 52869.295 24/05/19,20:27:29,03,10,1, 11.9,1,1, 7.112, 10522.627, 370.230, 52868.073 24/05/19,20:27:29,04,10,1, 11.9,1,1, 7.112, 10523.938, 370.150, 52870.972 24/05/19,20:27:29,05,10,1, 11.9,1,1, 7.112, 10523.595, 370.210, 52867.385 24/05/19,20:27:29,06,10,1, 11.9,1,1, 7.112, 10522.308, 370.281, 52869.196 24/05/19,20:27:29,07,10,1, 11.9,1,1, 7.112, 10524.288, 370.332, 52870.535 24/05/19,20:27:29,08,10,1, 11.9,1,1, 7.112, 10522.974, 370.372, 52867.415 24/05/19,20:27:29,09,10,1, 11.9,1,1, 7.112, 10523.369, 370.344, 52871.062 24/05/19,20:27:29,10,10,1, 11.9,1,1, 7.112, 10524.555, 370.284, 52869.301 24/05/19,20:27:29,11,10,1, 11.9,1,1, 7.112, 10522.616, 370.236, 52868.032 24/05/19,20:27:29,12,10,1, 11.9,1,1, 7.112, 10523.887, 370.165, 52871.092 24/05/19,20:27:29,13,10,1, 11.9,1,1, 7.112, 10523.538, 370.212, 52867.358 24/05/19,20:27:29,14,10,1, 11.9,1,1, 7.112, 10522.333, 370.315, 52869.219 24/05/19,20:27:29,15,10,1, 11.9,1,1, 7.112, 10524.257, 370.337, 52870.401 24/05/19,20:27:29,16,10,1, 11.9,1,1, 7.112, 10522.931, 370.407, 52867.288 24/05/19,20:27:29,17,10,1, 11.9,1,1, 7.112, 10523.360, 370.366, 52871.156 24/05/19,20:27:29,18,10,1, 11.9,1,1, 7.112, 10524.515, 370.237, 52869.203 24/05/19,20:27:29,19,10,1, 11.9,1,1, 7.112, 10522.588, 370.246, 52867.991 24/05/19,20:27:30,00,10,1, 11.9,1,1, 7.113, 10522.587, 370.246, 52867.991 24/05/19,20:27:30,01,10,1, 11.9,1,1, 7.113, 10523.263, 370.273, 52870.426 24/05/19,20:27:30,02,10,1, 11.9,1,1, 7.113, 10524.059, 370.344, 52869.295 24/05/19,20:27:30,03,10,1, 11.9,1,1, 7.113, 10522.839, 370.277, 52868.511 24/05/19,20:27:30,04,10,1, 11.9,1,1, 7.113, 10523.394, 370.172, 52870.166 24/05/19,20:27:30,05,10,1, 11.9,1,1, 7.113, 10523.365, 370.472, 52868.216 24/05/19,20:27:30,06,10,1, 11.9,1,1, 7.113, 10522.574, 370.345, 52869.211 24/05/19,20:27:30,07,10,1, 11.9,1,1, 7.113, 10523.841, 370.396, 52869.958 24/05/19,20:27:30,08,10,1, 11.9,1,1, 7.113, 10523.239, 370.559, 52868.410 24/05/19,20:27:30,09,10,1, 11.9,1,1, 7.113, 10523.296, 370.229, 52870.297 24/05/19,20:27:30,10,10,1, 11.9,1,1, 7.113, 10524.112, 370.360, 52869.209 24/05/19,20:27:30,11,10,1, 11.9,1,1, 7.113, 10522.824, 370.302, 52868.549 24/05/19,20:27:30,12,10,1, 11.9,1,1, 7.113, 10523.401, 370.122, 52870.032 24/05/19,20:27:30,13,10,1, 11.9,1,1, 7.113, 10523.330, 370.385, 52868.088 24/05/19,20:27:30,14,10,1, 11.9,1,1, 7.113, 10522.577, 370.312, 52869.320 24/05/19,20:27:30,15,10,1, 11.9,1,1, 7.113, 10523.843, 370.412, 52870.110 24/05/19,20:27:30,16,10,1, 11.9,1,1, 7.113, 10523.205, 370.529, 52868.381 24/05/19,20:27:30,17,10,1, 11.9,1,1, 7.113, 10523.307, 370.272, 52870.365 24/05/19,20:27:30,18,10,1, 11.9,1,1, 7.113, 10524.016, 370.389, 52869.245 24/05/19,20:27:30,19,10,1, 11.9,1,1, 7.113, 10522.755, 370.280, 52868.365 24/05/19,20:27:31,00,10,1, 11.9,1,1, 7.113, 10522.754, 370.280, 52868.365 24/05/19,20:27:31,01,10,1, 11.9,1,1, 7.113, 10523.144, 370.301, 52870.552 24/05/19,20:27:31,02,10,1, 11.9,1,1, 7.113, 10524.104, 370.431, 52869.222 24/05/19,20:27:31,03,10,1, 11.9,1,1, 7.113, 10522.352, 370.292, 52868.113 24/05/19,20:27:31,04,10,1, 11.9,1,1, 7.113, 10523.360, 370.300, 52870.512 24/05/19,20:27:31,05,10,1, 11.9,1,1, 7.113, 10523.276, 370.528, 52868.019 24/05/19,20:27:31,06,10,1, 11.9,1,1, 7.113, 10522.360, 370.411, 52869.425 24/05/19,20:27:31,07,10,1, 11.9,1,1, 7.113, 10524.079, 370.602, 52870.450 24/05/19,20:27:31,08,10,1, 11.9,1,1, 7.113, 10523.089, 370.496, 52867.993 24/05/19,20:27:31,09,10,1, 11.9,1,1, 7.113, 10523.155, 370.335, 52870.610 24/05/19,20:27:31,10,10,1, 11.9,1,1, 7.113, 10524.027, 370.390, 52869.114 24/05/19,20:27:31,11,10,1, 11.9,1,1, 7.113, 10522.313, 370.230, 52867.992 24/05/19,20:27:31,12,10,1, 11.9,1,1, 7.113, 10523.367, 370.322, 52870.488 24/05/19,20:27:31,13,10,1, 11.9,1,1, 7.113, 10523.272, 370.559, 52867.911 24/05/19,20:27:31,14,10,1, 11.9,1,1, 7.113, 10522.323, 370.357, 52869.410 24/05/19,20:27:31,15,10,1, 11.9,1,1, 7.113, 10524.099, 370.601, 52870.491 24/05/19,20:27:31,16,10,1, 11.9,1,1, 7.113, 10523.088, 370.515, 52868.131 24/05/19,20:27:31,17,10,1, 11.9,1,1, 7.113, 10523.119, 370.241, 52870.572 24/05/19,20:27:31,18,10,1, 11.9,1,1, 7.113, 10524.018, 370.421, 52868.988 24/05/19,20:27:31,19,10,1, 11.9,1,1, 7.113, 10522.256, 370.253, 52867.978 24/05/19,20:27:32,00,10,1, 11.8,1,1, 7.113, 10522.254, 370.253, 52867.978 24/05/19,20:27:32,01,10,1, 11.8,1,1, 7.113, 10523.295, 370.183, 52869.898 24/05/19,20:27:32,02,10,1, 11.8,1,1, 7.113, 10523.237, 370.480, 52868.518 24/05/19,20:27:32,03,10,1, 11.8,1,1, 7.113, 10522.682, 370.415, 52869.169 24/05/19,20:27:32,04,10,1, 11.8,1,1, 7.113, 10523.127, 370.254, 52869.471 24/05/19,20:27:32,05,10,1, 11.8,1,1, 7.113, 10522.900, 370.735, 52868.568 24/05/19,20:27:32,06,10,1, 11.8,1,1, 7.113, 10523.023, 370.476, 52870.105 24/05/19,20:27:32,07,10,1, 11.8,1,1, 7.113, 10523.582, 370.511, 52869.395 24/05/19,20:27:32,08,10,1, 11.8,1,1, 7.113, 10523.075, 370.648, 52869.210 24/05/19,20:27:32,09,10,1, 11.8,1,1, 7.113, 10523.345, 370.230, 52870.123 24/05/19,20:27:32,10,10,1, 11.8,1,1, 7.113, 10523.154, 370.482, 52868.507 24/05/19,20:27:32,11,10,1, 11.8,1,1, 7.113, 10522.596, 370.437, 52869.181 24/05/19,20:27:32,12,10,1, 11.8,1,1, 7.113, 10523.116, 370.322, 52869.531 24/05/19,20:27:32,13,10,1, 11.8,1,1, 7.113, 10522.898, 370.747, 52868.692 24/05/19,20:27:32,14,10,1, 11.8,1,1, 7.113, 10523.029, 370.494, 52870.102 24/05/19,20:27:32,15,10,1, 11.8,1,1, 7.113, 10523.579, 370.533, 52869.508 24/05/19,20:27:32,16,10,1, 11.8,1,1, 7.113, 10523.036, 370.688, 52869.232 24/05/19,20:27:32,17,10,1, 11.8,1,1, 7.113, 10523.268, 370.241, 52869.955 24/05/19,20:27:32,18,10,1, 11.8,1,1, 7.113, 10523.243, 370.472, 52868.571 24/05/19,20:27:32,19,10,1, 11.8,1,1, 7.113, 10522.610, 370.477, 52869.285 24/05/19,20:27:33,00,10,1, 11.9,1,1, 7.108, 10522.604, 370.477, 52869.285 24/05/19,20:27:33,01,10,1, 11.9,1,1, 7.108, 10523.199, 370.218, 52869.898 24/05/19,20:27:33,02,10,1, 11.9,1,1, 7.108, 10522.933, 370.611, 52868.447 24/05/19,20:27:33,03,10,1, 11.9,1,1, 7.108, 10522.533, 370.526, 52869.331 24/05/19,20:27:33,04,10,1, 11.9,1,1, 7.108, 10523.077, 370.470, 52869.473 24/05/19,20:27:33,05,10,1, 11.9,1,1, 7.108, 10522.835, 370.824, 52868.833 24/05/19,20:27:33,06,10,1, 11.9,1,1, 7.108, 10523.052, 370.496, 52870.268 24/05/19,20:27:33,07,10,1, 11.9,1,1, 7.108, 10523.545, 370.544, 52869.303 24/05/19,20:27:33,08,10,1, 11.9,1,1, 7.108, 10522.907, 370.626, 52869.118 24/05/19,20:27:33,09,10,1, 11.9,1,1, 7.108, 10523.136, 370.265, 52869.853 24/05/19,20:27:33,10,10,1, 11.9,1,1, 7.108, 10522.963, 370.610, 52868.444 24/05/19,20:27:33,11,10,1, 11.9,1,1, 7.108, 10522.557, 370.584, 52869.408 24/05/19,20:27:33,12,10,1, 11.9,1,1, 7.108, 10523.069, 370.468, 52869.425 24/05/19,20:27:33,13,10,1, 11.9,1,1, 7.108, 10522.921, 370.884, 52868.842 24/05/19,20:27:33,14,10,1, 11.9,1,1, 7.108, 10523.062, 370.461, 52870.214 24/05/19,20:27:33,15,10,1, 11.9,1,1, 7.108, 10523.526, 370.626, 52869.320 24/05/19,20:27:33,16,10,1, 11.9,1,1, 7.108, 10522.928, 370.664, 52869.186 24/05/19,20:27:33,17,10,1, 11.9,1,1, 7.108, 10523.067, 370.248, 52869.882 24/05/19,20:27:33,18,10,1, 11.9,1,1, 7.108, 10522.973, 370.613, 52868.458 24/05/19,20:27:33,19,10,1, 11.9,1,1, 7.108, 10522.491, 370.573, 52869.384 24/05/19,20:27:34,00,10,1, 11.9,1,1, 7.110, 10522.487, 370.573, 52869.384 24/05/19,20:27:34,01,10,1, 11.9,1,1, 7.110, 10523.006, 370.360, 52869.770 24/05/19,20:27:34,02,10,1, 11.9,1,1, 7.110, 10522.756, 370.721, 52868.446 24/05/19,20:27:34,03,10,1, 11.9,1,1, 7.110, 10522.439, 370.648, 52869.625 24/05/19,20:27:34,04,10,1, 11.9,1,1, 7.110, 10523.074, 370.577, 52869.579 24/05/19,20:27:34,05,10,1, 11.9,1,1, 7.110, 10522.823, 370.897, 52869.074 24/05/19,20:27:34,06,10,1, 11.9,1,1, 7.110, 10523.089, 370.502, 52870.281 24/05/19,20:27:34,07,10,1, 11.9,1,1, 7.110, 10523.348, 370.609, 52869.198 24/05/19,20:27:34,08,10,1, 11.9,1,1, 7.110, 10522.662, 370.637, 52869.253 24/05/19,20:27:34,09,10,1, 11.9,1,1, 7.110, 10522.930, 370.314, 52869.702 24/05/19,20:27:34,10,10,1, 11.9,1,1, 7.110, 10522.728, 370.739, 52868.464 24/05/19,20:27:34,11,10,1, 11.9,1,1, 7.110, 10522.465, 370.578, 52869.661 24/05/19,20:27:34,12,10,1, 11.9,1,1, 7.110, 10523.105, 370.569, 52869.541 24/05/19,20:27:34,13,10,1, 11.9,1,1, 7.110, 10522.847, 370.901, 52868.951 24/05/19,20:27:34,14,10,1, 11.9,1,1, 7.110, 10523.092, 370.498, 52870.281 24/05/19,20:27:34,15,10,1, 11.9,1,1, 7.110, 10523.374, 370.718, 52869.184 24/05/19,20:27:34,16,10,1, 11.9,1,1, 7.110, 10522.643, 370.664, 52869.244 24/05/19,20:27:34,17,10,1, 11.9,1,1, 7.110, 10522.942, 370.339, 52869.649 24/05/19,20:27:34,18,10,1, 11.9,1,1, 7.110, 10522.717, 370.737, 52868.431 24/05/19,20:27:34,19,10,1, 11.9,1,1, 7.110, 10522.378, 370.653, 52869.697 24/05/19,20:27:35,00,10,1, 11.9,1,1, 7.110, 10522.370, 370.653, 52869.697 24/05/19,20:27:35,01,10,1, 11.9,1,1, 7.110, 10522.875, 370.360, 52869.630 24/05/19,20:27:35,02,10,1, 11.9,1,1, 7.110, 10522.614, 370.867, 52868.481 24/05/19,20:27:35,03,10,1, 11.9,1,1, 7.110, 10522.446, 370.675, 52869.776 24/05/19,20:27:35,04,10,1, 11.9,1,1, 7.110, 10523.169, 370.697, 52869.551 24/05/19,20:27:35,05,10,1, 11.9,1,1, 7.110, 10522.819, 371.020, 52869.136 24/05/19,20:27:35,06,10,1, 11.9,1,1, 7.110, 10523.065, 370.537, 52870.297 24/05/19,20:27:35,07,10,1, 11.9,1,1, 7.110, 10523.169, 370.662, 52869.018 24/05/19,20:27:35,08,10,1, 11.9,1,1, 7.110, 10522.506, 370.655, 52869.253 24/05/19,20:27:35,09,10,1, 11.9,1,1, 7.110, 10522.888, 370.422, 52869.696 24/05/19,20:27:35,10,10,1, 11.9,1,1, 7.110, 10522.555, 370.856, 52868.487 24/05/19,20:27:35,11,10,1, 11.9,1,1, 7.110, 10522.472, 370.738, 52869.844 24/05/19,20:27:35,12,10,1, 11.9,1,1, 7.110, 10523.170, 370.742, 52869.563 24/05/19,20:27:35,13,10,1, 11.9,1,1, 7.110, 10522.811, 370.929, 52869.173 24/05/19,20:27:35,14,10,1, 11.9,1,1, 7.110, 10523.059, 370.555, 52870.347 24/05/19,20:27:35,15,10,1, 11.9,1,1, 7.110, 10523.143, 370.683, 52868.987 24/05/19,20:27:35,16,10,1, 11.9,1,1, 7.110, 10522.509, 370.683, 52869.345 24/05/19,20:27:35,17,10,1, 11.9,1,1, 7.110, 10522.825, 370.442, 52869.710 24/05/19,20:27:35,18,10,1, 11.9,1,1, 7.110, 10522.616, 370.911, 52868.608 24/05/19,20:27:35,19,10,1, 11.9,1,1, 7.110, 10522.481, 370.747, 52870.008 24/05/19,20:27:36,00,10,1, 11.9,1,1, 7.110, 10522.479, 370.747, 52870.008 24/05/19,20:27:36,01,10,1, 11.9,1,1, 7.110, 10522.782, 370.529, 52869.662 24/05/19,20:27:36,02,10,1, 11.9,1,1, 7.110, 10522.550, 370.992, 52868.725 24/05/19,20:27:36,03,10,1, 11.9,1,1, 7.110, 10522.520, 370.796, 52870.162 24/05/19,20:27:36,04,10,1, 11.9,1,1, 7.110, 10523.162, 370.836, 52869.566 24/05/19,20:27:36,05,10,1, 11.9,1,1, 7.110, 10522.747, 370.934, 52869.102 24/05/19,20:27:36,06,10,1, 11.9,1,1, 7.110, 10522.998, 370.497, 52870.192 24/05/19,20:27:36,07,10,1, 11.9,1,1, 7.110, 10522.906, 370.741, 52868.717 24/05/19,20:27:36,08,10,1, 11.9,1,1, 7.110, 10522.331, 370.795, 52869.290 24/05/19,20:27:36,09,10,1, 11.9,1,1, 7.110, 10522.748, 370.575, 52869.599 24/05/19,20:27:36,10,10,1, 11.9,1,1, 7.110, 10522.474, 370.980, 52868.603 24/05/19,20:27:36,11,10,1, 11.9,1,1, 7.110, 10522.498, 370.758, 52870.114 24/05/19,20:27:36,12,10,1, 11.9,1,1, 7.110, 10523.198, 370.810, 52869.657 24/05/19,20:27:36,13,10,1, 11.9,1,1, 7.110, 10522.655, 370.930, 52869.272 24/05/19,20:27:36,14,10,1, 11.9,1,1, 7.110, 10522.923, 370.521, 52870.225 24/05/19,20:27:36,15,10,1, 11.9,1,1, 7.110, 10522.903, 370.782, 52868.836 24/05/19,20:27:36,16,10,1, 11.9,1,1, 7.110, 10522.238, 370.766, 52869.368 24/05/19,20:27:36,17,10,1, 11.9,1,1, 7.110, 10522.724, 370.545, 52869.580 24/05/19,20:27:36,18,10,1, 11.9,1,1, 7.110, 10522.500, 371.085, 52868.628 24/05/19,20:27:36,19,10,1, 11.9,1,1, 7.110, 10522.557, 370.756, 52870.111 24/05/19,20:27:37,00,10,1, 11.9,1,1, 7.112, 10522.554, 370.756, 52870.111 24/05/19,20:27:37,01,10,1, 11.9,1,1, 7.112, 10522.908, 370.654, 52869.451 24/05/19,20:27:37,02,10,1, 11.9,1,1, 7.112, 10522.097, 371.121, 52868.585 24/05/19,20:27:37,03,10,1, 11.9,1,1, 7.112, 10522.823, 370.888, 52870.844 24/05/19,20:27:37,04,10,1, 11.9,1,1, 7.112, 10523.059, 370.798, 52868.828 24/05/19,20:27:37,05,10,1, 11.9,1,1, 7.112, 10522.395, 371.045, 52869.589 24/05/19,20:27:37,06,10,1, 11.9,1,1, 7.112, 10523.213, 370.586, 52870.440 24/05/19,20:27:37,07,10,1, 11.9,1,1, 7.112, 10522.437, 370.836, 52867.950 24/05/19,20:27:37,08,10,1, 11.9,1,1, 7.112, 10522.284, 370.938, 52870.092 24/05/19,20:27:37,09,10,1, 11.9,1,1, 7.112, 10522.907, 370.636, 52869.448 24/05/19,20:27:37,10,10,1, 11.9,1,1, 7.112, 10522.032, 371.084, 52868.480 24/05/19,20:27:37,11,10,1, 11.9,1,1, 7.112, 10522.867, 370.907, 52870.801 24/05/19,20:27:37,12,10,1, 11.9,1,1, 7.112, 10523.113, 370.778, 52868.804 24/05/19,20:27:37,13,10,1, 11.9,1,1, 7.112, 10522.420, 371.081, 52869.644 24/05/19,20:27:37,14,10,1, 11.9,1,1, 7.112, 10523.187, 370.577, 52870.399 24/05/19,20:27:37,15,10,1, 11.9,1,1, 7.112, 10522.415, 370.792, 52868.060 24/05/19,20:27:37,16,10,1, 11.9,1,1, 7.112, 10522.197, 370.911, 52870.085 24/05/19,20:27:37,17,10,1, 11.9,1,1, 7.112, 10522.862, 370.641, 52869.363 24/05/19,20:27:37,18,10,1, 11.9,1,1, 7.112, 10522.046, 371.146, 52868.517 24/05/19,20:27:37,19,10,1, 11.9,1,1, 7.112, 10522.881, 370.935, 52870.904 24/05/19,20:27:38,00,10,1, 11.9,1,1, 7.111, 10522.879, 370.935, 52870.904 24/05/19,20:27:38,01,10,1, 11.9,1,1, 7.111, 10522.810, 370.708, 52869.244 24/05/19,20:27:38,02,10,1, 11.9,1,1, 7.111, 10522.042, 371.189, 52868.694 24/05/19,20:27:38,03,10,1, 11.9,1,1, 7.111, 10522.919, 370.911, 52870.989 24/05/19,20:27:38,04,10,1, 11.9,1,1, 7.111, 10522.758, 370.749, 52868.286 24/05/19,20:27:38,05,10,1, 11.9,1,1, 7.111, 10522.726, 371.168, 52870.072 24/05/19,20:27:38,06,10,1, 11.9,1,1, 7.111, 10522.824, 370.612, 52870.424 24/05/19,20:27:38,07,10,1, 11.9,1,1, 7.111, 10522.046, 370.852, 52867.765 24/05/19,20:27:38,08,10,1, 11.9,1,1, 7.111, 10522.506, 370.950, 52869.847 24/05/19,20:27:38,09,10,1, 11.9,1,1, 7.111, 10522.607, 370.763, 52869.711 24/05/19,20:27:38,10,10,1, 11.9,1,1, 7.111, 10521.999, 371.212, 52868.762 24/05/19,20:27:38,11,10,1, 11.9,1,1, 7.111, 10523.003, 370.866, 52870.108 24/05/19,20:27:38,12,10,1, 11.9,1,1, 7.111, 10522.655, 370.903, 52868.961 24/05/19,20:27:38,13,10,1, 11.9,1,1, 7.111, 10522.771, 371.111, 52870.117 24/05/19,20:27:38,14,10,1, 11.9,1,1, 7.111, 10522.651, 370.477, 52869.234 24/05/19,20:27:38,15,10,1, 11.9,1,1, 7.111, 10522.215, 370.995, 52868.706 24/05/19,20:27:38,16,10,1, 11.9,1,1, 7.111, 10522.486, 370.968, 52869.986 24/05/19,20:27:38,17,10,1, 11.9,1,1, 7.111, 10522.304, 370.728, 52868.792 24/05/19,20:27:38,18,10,1, 11.9,1,1, 7.111, 10522.424, 371.376, 52869.622 24/05/19,20:27:38,19,10,1, 11.9,1,1, 7.111, 10522.860, 370.838, 52870.216 24/05/19,20:27:39,00,10,1, 11.9,1,1, 7.113, 10522.854, 370.838, 52870.216 24/05/19,20:27:39,01,10,1, 11.9,1,1, 7.113, 10522.273, 370.788, 52868.902 24/05/19,20:27:39,02,10,1, 11.9,1,1, 7.113, 10522.381, 371.364, 52869.844 24/05/19,20:27:39,03,10,1, 11.9,1,1, 7.113, 10522.811, 370.848, 52870.168 24/05/19,20:27:39,04,10,1, 11.9,1,1, 7.113, 10522.463, 370.951, 52868.943 24/05/19,20:27:39,05,10,1, 11.9,1,1, 7.113, 10522.645, 371.114, 52870.044 24/05/19,20:27:39,06,10,1, 11.9,1,1, 7.113, 10522.470, 370.545, 52869.219 24/05/19,20:27:39,07,10,1, 11.9,1,1, 7.113, 10522.054, 371.080, 52868.856 24/05/19,20:27:39,08,10,1, 11.9,1,1, 7.113, 10522.380, 371.027, 52870.107 24/05/19,20:27:39,09,10,1, 11.9,1,1, 7.113, 10522.222, 370.821, 52868.833 24/05/19,20:27:39,10,10,1, 11.9,1,1, 7.113, 10522.411, 371.369, 52869.908 24/05/19,20:27:39,11,10,1, 11.9,1,1, 7.113, 10522.807, 370.828, 52870.287 24/05/19,20:27:39,12,10,1, 11.9,1,1, 7.113, 10522.459, 370.933, 52868.999 24/05/19,20:27:39,13,10,1, 11.9,1,1, 7.113, 10522.583, 371.140, 52870.186 24/05/19,20:27:39,14,10,1, 11.9,1,1, 7.113, 10522.441, 370.578, 52869.181 24/05/19,20:27:39,15,10,1, 11.9,1,1, 7.113, 10522.023, 371.136, 52868.779 24/05/19,20:27:39,16,10,1, 11.9,1,1, 7.113, 10522.390, 371.007, 52870.052 24/05/19,20:27:39,17,10,1, 11.9,1,1, 7.113, 10522.237, 370.805, 52868.878 24/05/19,20:27:39,18,10,1, 11.9,1,1, 7.113, 10522.386, 371.431, 52869.808 24/05/19,20:27:39,19,10,1, 11.9,1,1, 7.113, 10522.793, 370.868, 52870.256 24/05/19,20:27:40,00,10,1, 11.8,1,1, 7.111, 10522.788, 370.868, 52870.256 24/05/19,20:27:40,01,10,1, 11.8,1,1, 7.111, 10522.178, 370.920, 52868.973 24/05/19,20:27:40,02,10,1, 11.8,1,1, 7.111, 10522.335, 371.505, 52869.913 24/05/19,20:27:40,03,10,1, 11.8,1,1, 7.111, 10522.706, 370.908, 52870.170 24/05/19,20:27:40,04,10,1, 11.8,1,1, 7.111, 10522.357, 371.050, 52869.026 24/05/19,20:27:40,05,10,1, 11.8,1,1, 7.111, 10522.464, 371.204, 52870.167 24/05/19,20:27:40,06,10,1, 11.8,1,1, 7.111, 10522.269, 370.665, 52869.100 24/05/19,20:27:40,07,10,1, 11.8,1,1, 7.111, 10521.910, 371.229, 52868.887 24/05/19,20:27:40,08,10,1, 11.8,1,1, 7.111, 10522.342, 371.040, 52870.075 24/05/19,20:27:40,09,10,1, 11.8,1,1, 7.111, 10522.196, 370.943, 52869.087 24/05/19,20:27:40,10,10,1, 11.8,1,1, 7.111, 10522.306, 371.487, 52870.036 24/05/19,20:27:40,11,10,1, 11.8,1,1, 7.111, 10522.695, 370.858, 52870.152 24/05/19,20:27:40,12,10,1, 11.8,1,1, 7.111, 10522.331, 371.017, 52869.040 24/05/19,20:27:40,13,10,1, 11.8,1,1, 7.111, 10522.422, 371.201, 52870.176 24/05/19,20:27:40,14,10,1, 11.8,1,1, 7.111, 10522.297, 370.611, 52869.098 24/05/19,20:27:40,15,10,1, 11.8,1,1, 7.111, 10521.883, 371.224, 52868.939 24/05/19,20:27:40,16,10,1, 11.8,1,1, 7.111, 10522.337, 371.057, 52870.130 24/05/19,20:27:40,17,10,1, 11.8,1,1, 7.111, 10522.174, 370.943, 52868.955 24/05/19,20:27:40,18,10,1, 11.8,1,1, 7.111, 10522.344, 371.471, 52869.977 24/05/19,20:27:40,19,10,1, 11.8,1,1, 7.111, 10522.713, 370.897, 52870.284 24/05/19,20:27:41,00,10,1, 11.9,1,1, 7.105, 10522.712, 370.897, 52870.284 24/05/19,20:27:41,01,10,1, 11.9,1,1, 7.105, 10522.311, 371.172, 52869.988 24/05/19,20:27:41,02,10,1, 11.9,1,1, 7.105, 10522.661, 371.424, 52869.514 24/05/19,20:27:41,03,10,1, 11.9,1,1, 7.105, 10522.062, 370.836, 52869.697 24/05/19,20:27:41,04,10,1, 11.9,1,1, 7.105, 10522.740, 371.236, 52869.957 24/05/19,20:27:41,05,10,1, 11.9,1,1, 7.105, 10522.219, 371.035, 52869.009 24/05/19,20:27:41,06,10,1, 11.9,1,1, 7.105, 10521.804, 370.818, 52869.503 24/05/19,20:27:41,07,10,1, 11.9,1,1, 7.105, 10522.408, 371.357, 52869.450 24/05/19,20:27:41,08,10,1, 11.9,1,1, 7.105, 10521.700, 371.006, 52869.146 24/05/19,20:27:41,09,10,1, 11.9,1,1, 7.105, 10522.208, 371.165, 52870.036 24/05/19,20:27:41,10,10,1, 11.9,1,1, 7.105, 10522.595, 371.436, 52869.529 24/05/19,20:27:41,11,10,1, 11.9,1,1, 7.105, 10522.040, 370.889, 52869.763 24/05/19,20:27:41,12,10,1, 11.9,1,1, 7.105, 10522.731, 371.279, 52870.054 24/05/19,20:27:41,13,10,1, 11.9,1,1, 7.105, 10522.147, 371.091, 52869.035 24/05/19,20:27:41,14,10,1, 11.9,1,1, 7.105, 10521.838, 370.791, 52869.535 24/05/19,20:27:41,15,10,1, 11.9,1,1, 7.105, 10522.405, 371.338, 52869.357 24/05/19,20:27:41,16,10,1, 11.9,1,1, 7.105, 10521.721, 371.017, 52869.068 24/05/19,20:27:41,17,10,1, 11.9,1,1, 7.105, 10522.236, 371.232, 52870.002 24/05/19,20:27:41,18,10,1, 11.9,1,1, 7.105, 10522.625, 371.432, 52869.669 24/05/19,20:27:41,19,10,1, 11.9,1,1, 7.105, 10522.052, 370.887, 52869.836 24/05/19,20:27:42,00,10,1, 12.0,1,1, 7.112, 10522.045, 370.887, 52869.836 24/05/19,20:27:42,01,10,1, 12.0,1,1, 7.112, 10522.181, 371.260, 52870.170 24/05/19,20:27:42,02,10,1, 12.0,1,1, 7.112, 10522.512, 371.508, 52869.568 24/05/19,20:27:42,03,10,1, 12.0,1,1, 7.112, 10521.941, 370.974, 52869.800 24/05/19,20:27:42,04,10,1, 12.0,1,1, 7.112, 10522.576, 371.337, 52870.041 24/05/19,20:27:42,05,10,1, 12.0,1,1, 7.112, 10522.041, 371.159, 52869.110 24/05/19,20:27:42,06,10,1, 12.0,1,1, 7.112, 10521.726, 370.901, 52869.642 24/05/19,20:27:42,07,10,1, 12.0,1,1, 7.112, 10522.270, 371.429, 52869.438 24/05/19,20:27:42,08,10,1, 12.0,1,1, 7.112, 10521.625, 371.040, 52869.093 24/05/19,20:27:42,09,10,1, 12.0,1,1, 7.112, 10522.220, 371.231, 52870.087 24/05/19,20:27:42,10,10,1, 12.0,1,1, 7.112, 10522.558, 371.508, 52869.619 24/05/19,20:27:42,11,10,1, 12.0,1,1, 7.112, 10521.924, 370.958, 52869.781 24/05/19,20:27:42,12,10,1, 12.0,1,1, 7.112, 10522.610, 371.295, 52869.989 24/05/19,20:27:42,13,10,1, 12.0,1,1, 7.112, 10522.073, 371.118, 52869.104 24/05/19,20:27:42,14,10,1, 12.0,1,1, 7.112, 10521.734, 370.874, 52869.641 24/05/19,20:27:42,15,10,1, 12.0,1,1, 7.112, 10522.251, 371.460, 52869.397 24/05/19,20:27:42,16,10,1, 12.0,1,1, 7.112, 10521.613, 371.109, 52869.140 24/05/19,20:27:42,17,10,1, 12.0,1,1, 7.112, 10522.232, 371.271, 52870.092 24/05/19,20:27:42,18,10,1, 12.0,1,1, 7.112, 10522.541, 371.553, 52869.613 24/05/19,20:27:42,19,10,1, 12.0,1,1, 7.112, 10521.964, 370.953, 52869.763 24/05/19,20:27:43,00,10,1, 11.9,1,1, 7.107, 10521.961, 370.953, 52869.763 24/05/19,20:27:43,01,10,1, 11.9,1,1, 7.107, 10522.384, 371.345, 52870.345 24/05/19,20:27:43,02,10,1, 11.9,1,1, 7.107, 10522.151, 371.518, 52869.125 24/05/19,20:27:43,03,10,1, 11.9,1,1, 7.107, 10521.952, 371.091, 52870.390 24/05/19,20:27:43,04,10,1, 11.9,1,1, 7.107, 10522.644, 371.375, 52869.826 24/05/19,20:27:43,05,10,1, 11.9,1,1, 7.107, 10521.632, 371.179, 52869.013 24/05/19,20:27:43,06,10,1, 11.9,1,1, 7.107, 10521.927, 370.990, 52870.143 24/05/19,20:27:43,07,10,1, 11.9,1,1, 7.107, 10522.101, 371.447, 52868.948 24/05/19,20:27:43,08,10,1, 11.9,1,1, 7.107, 10521.453, 371.240, 52869.511 24/05/19,20:27:43,09,10,1, 11.9,1,1, 7.107, 10522.381, 371.341, 52870.372 24/05/19,20:27:43,10,10,1, 11.9,1,1, 7.107, 10522.158, 371.495, 52869.178 24/05/19,20:27:43,11,10,1, 11.9,1,1, 7.107, 10521.932, 371.110, 52870.348 24/05/19,20:27:43,12,10,1, 11.9,1,1, 7.107, 10522.647, 371.272, 52869.717 24/05/19,20:27:43,13,10,1, 11.9,1,1, 7.107, 10521.702, 371.216, 52869.059 24/05/19,20:27:43,14,10,1, 11.9,1,1, 7.107, 10521.886, 371.073, 52870.095 24/05/19,20:27:43,15,10,1, 11.9,1,1, 7.107, 10522.079, 371.417, 52868.822 24/05/19,20:27:43,16,10,1, 11.9,1,1, 7.107, 10521.397, 371.225, 52869.541 24/05/19,20:27:43,17,10,1, 11.9,1,1, 7.107, 10522.345, 371.322, 52870.203 24/05/19,20:27:43,18,10,1, 11.9,1,1, 7.107, 10522.115, 371.543, 52869.214 24/05/19,20:27:43,19,10,1, 11.9,1,1, 7.107, 10521.973, 371.099, 52870.454 24/05/19,20:27:44,00,10,1, 11.9,1,1, 7.108, 10521.970, 371.099, 52870.454 24/05/19,20:27:44,01,10,1, 11.9,1,1, 7.108, 10522.275, 371.416, 52870.310 24/05/19,20:27:44,02,10,1, 11.9,1,1, 7.108, 10522.031, 371.663, 52869.162 24/05/19,20:27:44,03,10,1, 11.9,1,1, 7.108, 10521.877, 371.170, 52870.451 24/05/19,20:27:44,04,10,1, 11.9,1,1, 7.108, 10522.561, 371.414, 52869.904 24/05/19,20:27:44,05,10,1, 11.9,1,1, 7.108, 10521.564, 371.301, 52869.082 24/05/19,20:27:44,06,10,1, 11.9,1,1, 7.108, 10521.786, 371.110, 52870.219 24/05/19,20:27:44,07,10,1, 11.9,1,1, 7.108, 10521.999, 371.550, 52868.967 24/05/19,20:27:44,08,10,1, 11.9,1,1, 7.108, 10521.320, 371.253, 52869.423 24/05/19,20:27:44,09,10,1, 11.9,1,1, 7.108, 10522.254, 371.439, 52870.266 24/05/19,20:27:44,10,10,1, 11.9,1,1, 7.108, 10522.007, 371.595, 52869.173 24/05/19,20:27:44,11,10,1, 11.9,1,1, 7.108, 10521.833, 371.190, 52870.334 24/05/19,20:27:44,12,10,1, 11.9,1,1, 7.108, 10522.593, 371.431, 52869.805 24/05/19,20:27:44,13,10,1, 11.9,1,1, 7.108, 10521.594, 371.310, 52869.040 24/05/19,20:27:44,14,10,1, 11.9,1,1, 7.108, 10521.782, 371.148, 52870.099 24/05/19,20:27:44,15,10,1, 11.9,1,1, 7.108, 10521.985, 371.522, 52868.963 24/05/19,20:27:44,16,10,1, 11.9,1,1, 7.108, 10521.255, 371.298, 52869.518 24/05/19,20:27:44,17,10,1, 11.9,1,1, 7.108, 10522.251, 371.460, 52870.298 24/05/19,20:27:44,18,10,1, 11.9,1,1, 7.108, 10522.049, 371.642, 52869.199 24/05/19,20:27:44,19,10,1, 11.9,1,1, 7.108, 10521.823, 371.277, 52870.313 24/05/19,20:27:45,00,10,1, 11.9,1,1, 7.111, 10521.820, 371.277, 52870.313 24/05/19,20:27:45,01,10,1, 11.9,1,1, 7.111, 10522.110, 371.550, 52870.376 24/05/19,20:27:45,02,10,1, 11.9,1,1, 7.111, 10521.981, 371.720, 52869.236 24/05/19,20:27:45,03,10,1, 11.9,1,1, 7.111, 10521.738, 371.298, 52870.299 24/05/19,20:27:45,04,10,1, 11.9,1,1, 7.111, 10522.487, 371.533, 52869.869 24/05/19,20:27:45,05,10,1, 11.9,1,1, 7.111, 10521.590, 371.416, 52869.122 24/05/19,20:27:45,06,10,1, 11.9,1,1, 7.111, 10521.711, 371.198, 52870.280 24/05/19,20:27:45,07,10,1, 11.9,1,1, 7.111, 10521.984, 371.601, 52868.962 24/05/19,20:27:45,08,10,1, 11.9,1,1, 7.111, 10521.154, 371.375, 52869.506 24/05/19,20:27:45,09,10,1, 11.9,1,1, 7.111, 10522.088, 371.491, 52870.398 24/05/19,20:27:45,10,10,1, 11.9,1,1, 7.111, 10521.916, 371.721, 52869.216 24/05/19,20:27:45,11,10,1, 11.9,1,1, 7.111, 10521.714, 371.325, 52870.442 24/05/19,20:27:45,12,10,1, 11.9,1,1, 7.111, 10522.517, 371.537, 52870.041 24/05/19,20:27:45,13,10,1, 11.9,1,1, 7.111, 10521.619, 371.421, 52869.106 24/05/19,20:27:45,14,10,1, 11.9,1,1, 7.111, 10521.716, 371.227, 52870.178 24/05/19,20:27:45,15,10,1, 11.9,1,1, 7.111, 10521.938, 371.590, 52869.052 24/05/19,20:27:45,16,10,1, 11.9,1,1, 7.111, 10521.154, 371.414, 52869.430 24/05/19,20:27:45,17,10,1, 11.9,1,1, 7.111, 10522.089, 371.547, 52870.381 24/05/19,20:27:45,18,10,1, 11.9,1,1, 7.111, 10521.922, 371.743, 52869.222 24/05/19,20:27:45,19,10,1, 11.9,1,1, 7.111, 10521.725, 371.358, 52870.308 24/05/19,20:27:46,00,10,1, 11.9,1,1, 7.111, 10521.719, 371.358, 52870.308 24/05/19,20:27:46,01,10,1, 11.9,1,1, 7.111, 10522.347, 371.590, 52870.713 24/05/19,20:27:46,02,10,1, 11.9,1,1, 7.111, 10521.373, 371.732, 52868.180 24/05/19,20:27:46,03,10,1, 11.9,1,1, 7.111, 10521.628, 371.593, 52871.136 24/05/19,20:27:46,04,10,1, 11.9,1,1, 7.111, 10522.686, 371.554, 52869.768 24/05/19,20:27:46,05,10,1, 11.9,1,1, 7.111, 10521.116, 371.529, 52868.635 24/05/19,20:27:46,06,10,1, 11.9,1,1, 7.111, 10522.064, 371.408, 52871.120 24/05/19,20:27:46,07,10,1, 11.9,1,1, 7.111, 10521.835, 371.570, 52868.289 24/05/19,20:27:46,08,10,1, 11.9,1,1, 7.111, 10520.731, 371.569, 52869.645 24/05/19,20:27:46,09,10,1, 11.9,1,1, 7.111, 10522.295, 371.553, 52870.667 24/05/19,20:27:46,10,10,1, 11.9,1,1, 7.111, 10521.420, 371.724, 52868.313 24/05/19,20:27:46,11,10,1, 11.9,1,1, 7.111, 10521.632, 371.613, 52871.130 24/05/19,20:27:46,12,10,1, 11.9,1,1, 7.111, 10522.696, 371.597, 52869.843 24/05/19,20:27:46,13,10,1, 11.9,1,1, 7.111, 10521.098, 371.519, 52868.751 24/05/19,20:27:46,14,10,1, 11.9,1,1, 7.111, 10522.028, 371.416, 52871.212 24/05/19,20:27:46,15,10,1, 11.9,1,1, 7.111, 10521.796, 371.557, 52868.268 24/05/19,20:27:46,16,10,1, 11.9,1,1, 7.111, 10520.772, 371.551, 52869.580 24/05/19,20:27:46,17,10,1, 11.9,1,1, 7.111, 10522.279, 371.621, 52870.691 24/05/19,20:27:46,18,10,1, 11.9,1,1, 7.111, 10521.382, 371.761, 52868.268 24/05/19,20:27:46,19,10,1, 11.9,1,1, 7.111, 10521.560, 371.610, 52871.131 24/05/19,20:27:47,00,10,1, 11.9,1,1, 7.108, 10521.553, 371.610, 52871.131 24/05/19,20:27:47,01,10,1, 11.9,1,1, 7.108, 10521.914, 371.762, 52871.151 24/05/19,20:27:47,02,10,1, 11.9,1,1, 7.108, 10521.821, 371.830, 52868.546 24/05/19,20:27:47,03,10,1, 11.9,1,1, 7.108, 10520.927, 371.568, 52870.156 24/05/19,20:27:47,04,10,1, 11.9,1,1, 7.108, 10522.762, 371.859, 52870.989 24/05/19,20:27:47,05,10,1, 11.9,1,1, 7.108, 10521.351, 371.595, 52868.259 24/05/19,20:27:47,06,10,1, 11.9,1,1, 7.108, 10521.436, 371.506, 52871.030 24/05/19,20:27:47,07,10,1, 11.9,1,1, 7.108, 10522.268, 371.741, 52869.349 24/05/19,20:27:47,08,10,1, 11.9,1,1, 7.108, 10520.432, 371.443, 52868.428 24/05/19,20:27:47,09,10,1, 11.9,1,1, 7.108, 10521.897, 371.765, 52871.159 24/05/19,20:27:47,10,10,1, 11.9,1,1, 7.108, 10521.797, 371.827, 52868.527 24/05/19,20:27:47,11,10,1, 11.9,1,1, 7.108, 10520.912, 371.614, 52870.115 24/05/19,20:27:47,12,10,1, 11.9,1,1, 7.108, 10522.770, 371.848, 52871.045 24/05/19,20:27:47,13,10,1, 11.9,1,1, 7.108, 10521.325, 371.639, 52868.306 24/05/19,20:27:47,14,10,1, 11.9,1,1, 7.108, 10521.449, 371.503, 52870.941 24/05/19,20:27:47,15,10,1, 11.9,1,1, 7.108, 10522.357, 371.694, 52869.367 24/05/19,20:27:47,16,10,1, 11.9,1,1, 7.108, 10520.490, 371.489, 52868.458 24/05/19,20:27:47,17,10,1, 11.9,1,1, 7.108, 10521.843, 371.738, 52871.190 24/05/19,20:27:47,18,10,1, 11.9,1,1, 7.108, 10521.807, 371.809, 52868.551 24/05/19,20:27:47,19,10,1, 11.9,1,1, 7.108, 10520.878, 371.584, 52870.109 24/05/19,20:27:48,00,10,1, 11.9,1,1, 7.112, 10520.877, 371.584, 52870.109 24/05/19,20:27:48,01,10,1, 11.9,1,1, 7.112, 10521.613, 371.736, 52871.156 24/05/19,20:27:48,02,10,1, 11.9,1,1, 7.112, 10521.732, 371.889, 52868.691 24/05/19,20:27:48,03,10,1, 11.9,1,1, 7.112, 10520.578, 371.693, 52869.884 24/05/19,20:27:48,04,10,1, 11.9,1,1, 7.112, 10522.518, 371.974, 52871.227 24/05/19,20:27:48,05,10,1, 11.9,1,1, 7.112, 10521.389, 371.765, 52868.452 24/05/19,20:27:48,06,10,1, 11.9,1,1, 7.112, 10521.264, 371.613, 52870.889 24/05/19,20:27:48,07,10,1, 11.9,1,1, 7.112, 10522.364, 371.799, 52869.767 24/05/19,20:27:48,08,10,1, 11.9,1,1, 7.112, 10520.471, 371.549, 52868.323 24/05/19,20:27:48,09,10,1, 11.9,1,1, 7.112, 10521.558, 371.805, 52871.107 24/05/19,20:27:48,10,10,1, 11.9,1,1, 7.112, 10521.774, 371.933, 52868.690 24/05/19,20:27:48,11,10,1, 11.9,1,1, 7.112, 10520.534, 371.701, 52869.858 24/05/19,20:27:48,12,10,1, 11.9,1,1, 7.112, 10522.498, 371.977, 52871.237 24/05/19,20:27:48,13,10,1, 11.9,1,1, 7.112, 10521.366, 371.777, 52868.398 24/05/19,20:27:48,14,10,1, 11.9,1,1, 7.112, 10521.188, 371.612, 52870.889 24/05/19,20:27:48,15,10,1, 11.9,1,1, 7.112, 10522.416, 371.876, 52869.751 24/05/19,20:27:48,16,10,1, 11.9,1,1, 7.112, 10520.449, 371.574, 52868.318 24/05/19,20:27:48,17,10,1, 11.9,1,1, 7.112, 10521.564, 371.769, 52871.179 24/05/19,20:27:48,18,10,1, 11.9,1,1, 7.112, 10521.704, 371.936, 52868.636 24/05/19,20:27:48,19,10,1, 11.9,1,1, 7.112, 10520.536, 371.711, 52869.726 24/05/19,20:27:49,00,10,1, 11.9,1,1, 7.113, 10520.535, 371.711, 52869.726 24/05/19,20:27:49,01,10,1, 11.9,1,1, 7.113, 10521.332, 371.744, 52871.071 24/05/19,20:27:49,02,10,1, 11.9,1,1, 7.113, 10521.710, 371.934, 52868.685 24/05/19,20:27:49,03,10,1, 11.9,1,1, 7.113, 10520.295, 371.777, 52869.418 24/05/19,20:27:49,04,10,1, 11.9,1,1, 7.113, 10522.222, 372.055, 52871.378 24/05/19,20:27:49,05,10,1, 11.9,1,1, 7.113, 10521.439, 371.939, 52868.556 24/05/19,20:27:49,06,10,1, 11.9,1,1, 7.113, 10521.034, 371.762, 52870.925 24/05/19,20:27:49,07,10,1, 11.9,1,1, 7.113, 10522.430, 371.936, 52870.205 24/05/19,20:27:49,08,10,1, 11.9,1,1, 7.113, 10520.528, 371.680, 52868.301 24/05/19,20:27:49,09,10,1, 11.9,1,1, 7.113, 10521.324, 371.730, 52871.079 24/05/19,20:27:49,10,10,1, 11.9,1,1, 7.113, 10521.723, 372.020, 52868.764 24/05/19,20:27:49,11,10,1, 11.9,1,1, 7.113, 10520.349, 371.816, 52869.437 24/05/19,20:27:49,12,10,1, 11.9,1,1, 7.113, 10522.161, 372.131, 52871.402 24/05/19,20:27:49,13,10,1, 11.9,1,1, 7.113, 10521.369, 371.916, 52868.473 24/05/19,20:27:49,14,10,1, 11.9,1,1, 7.113, 10521.001, 371.714, 52870.818 24/05/19,20:27:49,15,10,1, 11.9,1,1, 7.113, 10522.436, 371.988, 52870.311 24/05/19,20:27:49,16,10,1, 11.9,1,1, 7.113, 10520.615, 371.707, 52868.399 24/05/19,20:27:49,17,10,1, 11.9,1,1, 7.113, 10521.289, 371.796, 52871.215 24/05/19,20:27:49,18,10,1, 11.9,1,1, 7.113, 10521.717, 372.035, 52868.870 24/05/19,20:27:49,19,10,1, 11.9,1,1, 7.113, 10520.229, 371.751, 52869.265 24/05/19,20:27:50,00,10,1, 11.8,1,1, 7.108, 10520.226, 371.751, 52869.265 24/05/19,20:27:50,01,10,1, 11.8,1,1, 7.108, 10521.118, 371.754, 52871.016 24/05/19,20:27:50,02,10,1, 11.8,1,1, 7.108, 10521.696, 372.013, 52869.107 24/05/19,20:27:50,03,10,1, 11.8,1,1, 7.108, 10520.118, 371.784, 52868.952 24/05/19,20:27:50,04,10,1, 11.8,1,1, 7.108, 10521.862, 372.099, 52871.348 24/05/19,20:27:50,05,10,1, 11.8,1,1, 7.108, 10521.439, 372.141, 52868.644 24/05/19,20:27:50,06,10,1, 11.8,1,1, 7.108, 10520.758, 371.862, 52870.692 24/05/19,20:27:50,07,10,1, 11.8,1,1, 7.108, 10522.409, 372.055, 52870.739 24/05/19,20:27:50,08,10,1, 11.8,1,1, 7.108, 10520.684, 371.716, 52868.250 24/05/19,20:27:50,09,10,1, 11.8,1,1, 7.108, 10521.146, 371.799, 52871.095 24/05/19,20:27:50,10,10,1, 11.8,1,1, 7.108, 10521.722, 372.065, 52869.070 24/05/19,20:27:50,11,10,1, 11.8,1,1, 7.108, 10520.101, 371.852, 52868.911 24/05/19,20:27:50,12,10,1, 11.8,1,1, 7.108, 10521.778, 372.084, 52871.331 24/05/19,20:27:50,13,10,1, 11.8,1,1, 7.108, 10521.389, 372.095, 52868.520 24/05/19,20:27:50,14,10,1, 11.8,1,1, 7.108, 10520.730, 371.842, 52870.535 24/05/19,20:27:50,15,10,1, 11.8,1,1, 7.108, 10522.416, 372.082, 52870.690 24/05/19,20:27:50,16,10,1, 11.8,1,1, 7.108, 10520.740, 371.810, 52868.249 24/05/19,20:27:50,17,10,1, 11.8,1,1, 7.108, 10521.057, 371.779, 52871.020 24/05/19,20:27:50,18,10,1, 11.8,1,1, 7.108, 10521.796, 372.005, 52869.094 24/05/19,20:27:50,19,10,1, 11.8,1,1, 7.108, 10520.128, 371.822, 52868.849 24/05/19,20:27:51,00,09,1, 11.9,1,1, 7.102, 10520.126, 371.822, 52868.849 24/05/19,20:27:51,01,09,1, 11.9,1,1, 7.102, 10520.965, 371.839, 52871.034 24/05/19,20:27:51,02,09,1, 11.9,1,1, 7.102, 10521.856, 372.055, 52869.445 24/05/19,20:27:51,03,09,1, 11.9,1,1, 7.102, 10520.001, 371.839, 52868.627 24/05/19,20:27:51,04,09,1, 11.9,1,1, 7.102, 10521.422, 372.123, 52871.327 24/05/19,20:27:51,05,09,1, 11.9,1,1, 7.102, 10521.343, 372.225, 52868.590 24/05/19,20:27:51,06,09,1, 11.9,1,1, 7.102, 10520.477, 371.939, 52870.311 24/05/19,20:27:51,07,09,1, 11.9,1,1, 7.102, 10522.258, 372.179, 52871.085 24/05/19,20:27:51,08,09,1, 11.9,1,1, 7.102, 10520.845, 371.936, 52868.450 24/05/19,20:27:51,09,09,1, 11.9,1,1, 7.102, 10520.924, 371.840, 52871.123 24/05/19,20:27:51,10,09,1, 11.9,1,1, 7.102, 10521.833, 372.131, 52869.560 24/05/19,20:27:51,11,09,1, 11.9,1,1, 7.102, 10519.996, 371.868, 52868.547 24/05/19,20:27:51,12,09,1, 11.9,1,1, 7.102, 10521.224, 372.054, 52870.712 24/05/19,20:27:51,13,09,1, 11.9,1,1, 7.102, 10521.527, 372.282, 52869.111 24/05/19,20:27:51,14,09,1, 11.9,1,1, 7.102, 10520.389, 371.894, 52869.761 24/05/19,20:27:51,15,09,1, 11.9,1,1, 7.102, 10522.045, 372.241, 52871.334 24/05/19,20:27:51,16,09,1, 11.9,1,1, 7.102, 10521.176, 372.071, 52868.877 24/05/19,20:27:51,17,09,1, 11.9,1,1, 7.102, 10520.763, 371.832, 52870.588 24/05/19,20:27:51,18,09,1, 11.9,1,1, 7.102, 10521.899, 372.203, 52870.074 24/05/19,20:27:51,19,09,1, 11.9,1,1, 7.102, 10520.201, 371.805, 52868.389 24/05/19,20:27:52,00,09,1, 11.9,1,1, 7.110, 10520.201, 371.805, 52868.389 24/05/19,20:27:52,01,09,1, 11.9,1,1, 7.110, 10520.600, 371.828, 52870.519 24/05/19,20:27:52,02,09,1, 11.9,1,1, 7.110, 10521.908, 372.209, 52870.411 24/05/19,20:27:52,03,09,1, 11.9,1,1, 7.110, 10520.296, 371.859, 52868.377 24/05/19,20:27:52,04,09,1, 11.9,1,1, 7.110, 10520.820, 372.000, 52870.833 24/05/19,20:27:52,05,09,1, 11.9,1,1, 7.110, 10521.486, 372.310, 52869.423 24/05/19,20:27:52,06,09,1, 11.9,1,1, 7.110, 10520.168, 371.976, 52869.358 24/05/19,20:27:52,07,09,1, 11.9,1,1, 7.110, 10521.757, 372.295, 52871.311 24/05/19,20:27:52,08,09,1, 11.9,1,1, 7.110, 10521.251, 372.157, 52869.022 24/05/19,20:27:52,09,09,1, 11.9,1,1, 7.110, 10520.579, 371.873, 52870.430 24/05/19,20:27:52,10,09,1, 11.9,1,1, 7.110, 10521.929, 372.208, 52870.481 24/05/19,20:27:52,11,09,1, 11.9,1,1, 7.110, 10520.382, 371.886, 52868.519 24/05/19,20:27:52,12,09,1, 11.9,1,1, 7.110, 10520.776, 372.058, 52870.930 24/05/19,20:27:52,13,09,1, 11.9,1,1, 7.110, 10521.453, 372.302, 52869.446 24/05/19,20:27:52,14,09,1, 11.9,1,1, 7.110, 10520.054, 371.932, 52869.250 24/05/19,20:27:52,15,09,1, 11.9,1,1, 7.110, 10521.688, 372.256, 52871.340 24/05/19,20:27:52,16,09,1, 11.9,1,1, 7.110, 10521.327, 372.215, 52869.035 24/05/19,20:27:52,17,09,1, 11.9,1,1, 7.110, 10520.561, 371.891, 52870.382 24/05/19,20:27:52,18,09,1, 11.9,1,1, 7.110, 10521.929, 372.277, 52870.525 24/05/19,20:27:52,19,09,1, 11.9,1,1, 7.110, 10520.379, 371.898, 52868.433 24/05/19,20:27:53,00,10,1, 11.9,1,1, 7.112, 10520.376, 371.898, 52868.433 24/05/19,20:27:53,01,10,1, 11.9,1,1, 7.112, 10520.439, 371.990, 52870.302 24/05/19,20:27:53,02,10,1, 11.9,1,1, 7.112, 10521.942, 372.337, 52870.920 24/05/19,20:27:53,03,10,1, 11.9,1,1, 7.112, 10520.430, 371.986, 52868.318 24/05/19,20:27:53,04,10,1, 11.9,1,1, 7.112, 10520.950, 371.995, 52870.674 24/05/19,20:27:53,05,10,1, 11.9,1,1, 7.112, 10521.109, 372.348, 52869.153 24/05/19,20:27:53,06,10,1, 11.9,1,1, 7.112, 10520.136, 372.128, 52869.764 24/05/19,20:27:53,07,10,1, 11.9,1,1, 7.112, 10521.331, 372.308, 52870.910 24/05/19,20:27:53,08,10,1, 11.9,1,1, 7.112, 10520.970, 372.349, 52869.083 24/05/19,20:27:53,09,10,1, 11.9,1,1, 7.112, 10520.771, 372.058, 52870.746 24/05/19,20:27:53,10,10,1, 11.9,1,1, 7.112, 10521.727, 372.240, 52870.172 24/05/19,20:27:53,11,10,1, 11.9,1,1, 7.112, 10520.520, 372.142, 52869.102 24/05/19,20:27:53,12,10,1, 11.9,1,1, 7.112, 10520.857, 371.972, 52870.743 24/05/19,20:27:53,13,10,1, 11.9,1,1, 7.112, 10521.093, 372.278, 52869.023 24/05/19,20:27:53,14,10,1, 11.9,1,1, 7.112, 10520.094, 372.155, 52869.658 24/05/19,20:27:53,15,10,1, 11.9,1,1, 7.112, 10521.316, 372.245, 52870.876 24/05/19,20:27:53,16,10,1, 11.9,1,1, 7.112, 10520.959, 372.378, 52869.123 24/05/19,20:27:53,17,10,1, 11.9,1,1, 7.112, 10520.757, 372.072, 52870.853 24/05/19,20:27:53,18,10,1, 11.9,1,1, 7.112, 10521.724, 372.249, 52870.229 24/05/19,20:27:53,19,10,1, 11.9,1,1, 7.112, 10520.507, 372.103, 52869.018 24/05/19,20:27:54,00,10,1, 11.9,1,1, 7.110, 10520.501, 372.103, 52869.018 24/05/19,20:27:54,01,10,1, 11.9,1,1, 7.110, 10520.482, 372.182, 52870.635 24/05/19,20:27:54,02,10,1, 11.9,1,1, 7.110, 10521.721, 372.372, 52870.570 24/05/19,20:27:54,03,10,1, 11.9,1,1, 7.110, 10520.630, 372.240, 52869.114 24/05/19,20:27:54,04,10,1, 11.9,1,1, 7.110, 10520.771, 371.986, 52870.805 24/05/19,20:27:54,05,10,1, 11.9,1,1, 7.110, 10521.142, 372.321, 52869.351 24/05/19,20:27:54,06,10,1, 11.9,1,1, 7.110, 10519.994, 372.169, 52869.364 24/05/19,20:27:54,07,10,1, 11.9,1,1, 7.110, 10521.041, 372.265, 52870.820 24/05/19,20:27:54,08,10,1, 11.9,1,1, 7.110, 10520.879, 372.469, 52869.060 24/05/19,20:27:54,09,10,1, 11.9,1,1, 7.110, 10520.462, 372.215, 52870.599 24/05/19,20:27:54,10,10,1, 11.9,1,1, 7.110, 10521.647, 372.359, 52870.627 24/05/19,20:27:54,11,10,1, 11.9,1,1, 7.110, 10520.659, 372.272, 52869.253 24/05/19,20:27:54,12,10,1, 11.9,1,1, 7.110, 10520.775, 372.038, 52870.883 24/05/19,20:27:54,13,10,1, 11.9,1,1, 7.110, 10521.141, 372.397, 52869.351 24/05/19,20:27:54,14,10,1, 11.9,1,1, 7.110, 10519.984, 372.158, 52869.354 24/05/19,20:27:54,15,10,1, 11.9,1,1, 7.110, 10520.925, 372.242, 52870.836 24/05/19,20:27:54,16,10,1, 11.9,1,1, 7.110, 10520.836, 372.507, 52869.134 24/05/19,20:27:54,17,10,1, 11.9,1,1, 7.110, 10520.433, 372.232, 52870.580 24/05/19,20:27:54,18,10,1, 11.9,1,1, 7.110, 10521.640, 372.394, 52870.696 24/05/19,20:27:54,19,10,1, 11.9,1,1, 7.110, 10520.659, 372.303, 52869.180 24/05/19,20:27:55,00,10,1, 11.9,1,1, 7.105, 10520.651, 372.303, 52869.180 24/05/19,20:27:55,01,10,1, 11.9,1,1, 7.105, 10520.169, 372.301, 52870.343 24/05/19,20:27:55,02,10,1, 11.9,1,1, 7.105, 10521.476, 372.459, 52870.948 24/05/19,20:27:55,03,10,1, 11.9,1,1, 7.105, 10520.677, 372.442, 52869.245 24/05/19,20:27:55,04,10,1, 11.9,1,1, 7.105, 10520.669, 372.057, 52870.908 24/05/19,20:27:55,05,10,1, 11.9,1,1, 7.105, 10521.295, 372.362, 52869.743 24/05/19,20:27:55,06,10,1, 11.9,1,1, 7.105, 10519.999, 372.165, 52869.269 24/05/19,20:27:55,07,10,1, 11.9,1,1, 7.105, 10520.748, 372.234, 52870.940 24/05/19,20:27:55,08,10,1, 11.9,1,1, 7.105, 10520.769, 372.530, 52869.142 24/05/19,20:27:55,09,10,1, 11.9,1,1, 7.105, 10520.105, 372.297, 52870.202 24/05/19,20:27:55,10,10,1, 11.9,1,1, 7.105, 10521.456, 372.394, 52870.829 24/05/19,20:27:55,11,10,1, 11.9,1,1, 7.105, 10520.716, 372.371, 52869.192 24/05/19,20:27:55,12,10,1, 11.9,1,1, 7.105, 10520.689, 372.142, 52871.035 24/05/19,20:27:55,13,10,1, 11.9,1,1, 7.105, 10521.315, 372.374, 52869.826 24/05/19,20:27:55,14,10,1, 11.9,1,1, 7.105, 10520.060, 372.192, 52869.148 24/05/19,20:27:55,15,10,1, 11.9,1,1, 7.105, 10520.687, 372.219, 52870.808 24/05/19,20:27:55,16,10,1, 11.9,1,1, 7.105, 10520.804, 372.493, 52868.997 24/05/19,20:27:55,17,10,1, 11.9,1,1, 7.105, 10520.095, 372.295, 52870.178 24/05/19,20:27:55,18,10,1, 11.9,1,1, 7.105, 10521.404, 372.437, 52870.929 24/05/19,20:27:55,19,10,1, 11.9,1,1, 7.105, 10520.698, 372.508, 52869.262 24/05/19,20:27:56,00,10,1, 11.9,1,1, 7.111, 10520.693, 372.508, 52869.262 24/05/19,20:27:56,01,10,1, 11.9,1,1, 7.111, 10519.975, 372.560, 52871.333 24/05/19,20:27:56,02,10,1, 11.9,1,1, 7.111, 10521.825, 372.350, 52870.569 24/05/19,20:27:56,03,10,1, 11.9,1,1, 7.111, 10519.746, 372.583, 52869.019 24/05/19,20:27:56,04,10,1, 11.9,1,1, 7.111, 10521.432, 372.438, 52872.417 24/05/19,20:27:56,05,10,1, 11.9,1,1, 7.111, 10521.082, 372.172, 52868.463 24/05/19,20:27:56,06,10,1, 11.9,1,1, 7.111, 10519.800, 372.494, 52870.113 24/05/19,20:27:56,07,10,1, 11.9,1,1, 7.111, 10521.478, 372.196, 52871.190 24/05/19,20:27:56,08,10,1, 11.9,1,1, 7.111, 10519.919, 372.372, 52867.693 24/05/19,20:27:56,09,10,1, 11.9,1,1, 7.111, 10520.185, 372.631, 52871.586 24/05/19,20:27:56,10,10,1, 11.9,1,1, 7.111, 10521.511, 372.322, 52870.011 24/05/19,20:27:56,11,10,1, 11.9,1,1, 7.111, 10519.785, 372.561, 52868.822 24/05/19,20:27:56,12,10,1, 11.9,1,1, 7.111, 10521.351, 372.456, 52872.532 24/05/19,20:27:56,13,10,1, 11.9,1,1, 7.111, 10521.070, 372.216, 52868.587 24/05/19,20:27:56,14,10,1, 11.9,1,1, 7.111, 10519.749, 372.508, 52869.978 24/05/19,20:27:56,15,10,1, 11.9,1,1, 7.111, 10521.451, 372.217, 52871.221 24/05/19,20:27:56,16,10,1, 11.9,1,1, 7.111, 10519.907, 372.338, 52867.578 24/05/19,20:27:56,17,10,1, 11.9,1,1, 7.111, 10520.191, 372.603, 52871.509 24/05/19,20:27:56,18,10,1, 11.9,1,1, 7.111, 10521.501, 372.318, 52870.133 24/05/19,20:27:56,19,10,1, 11.9,1,1, 7.111, 10519.795, 372.613, 52868.829 24/05/19,20:27:57,00,10,1, 11.9,1,1, 7.108, 10519.792, 372.613, 52868.829 24/05/19,20:27:57,01,10,1, 11.9,1,1, 7.108, 10519.886, 372.627, 52871.084 24/05/19,20:27:57,02,10,1, 11.9,1,1, 7.108, 10521.370, 372.361, 52870.305 24/05/19,20:27:57,03,10,1, 11.9,1,1, 7.108, 10519.682, 372.654, 52868.381 24/05/19,20:27:57,04,10,1, 11.9,1,1, 7.108, 10521.042, 372.629, 52872.480 24/05/19,20:27:57,05,10,1, 11.9,1,1, 7.108, 10521.252, 372.279, 52868.998 24/05/19,20:27:57,06,10,1, 11.9,1,1, 7.108, 10519.740, 372.596, 52869.714 24/05/19,20:27:57,07,10,1, 11.9,1,1, 7.108, 10521.410, 372.309, 52871.657 24/05/19,20:27:57,08,10,1, 11.9,1,1, 7.108, 10520.138, 372.401, 52868.316 24/05/19,20:27:57,09,10,1, 11.9,1,1, 7.108, 10520.207, 372.600, 52871.110 24/05/19,20:27:57,10,10,1, 11.9,1,1, 7.108, 10521.021, 372.332, 52870.017 24/05/19,20:27:57,11,10,1, 11.9,1,1, 7.108, 10520.035, 372.753, 52869.308 24/05/19,20:27:57,12,10,1, 11.9,1,1, 7.108, 10520.879, 372.475, 52871.572 24/05/19,20:27:57,13,10,1, 11.9,1,1, 7.108, 10520.873, 372.370, 52869.276 24/05/19,20:27:57,14,10,1, 11.9,1,1, 7.108, 10520.213, 372.699, 52870.223 24/05/19,20:27:57,15,10,1, 11.9,1,1, 7.108, 10521.099, 372.255, 52871.039 24/05/19,20:27:57,16,10,1, 11.9,1,1, 7.108, 10520.269, 372.496, 52868.657 24/05/19,20:27:57,17,10,1, 11.9,1,1, 7.108, 10520.239, 372.597, 52870.890 24/05/19,20:27:57,18,10,1, 11.9,1,1, 7.108, 10520.944, 372.288, 52870.069 24/05/19,20:27:57,19,10,1, 11.9,1,1, 7.108, 10520.029, 372.737, 52869.255 24/05/19,20:27:58,00,10,1, 11.9,1,1, 7.110, 10520.025, 372.737, 52869.255 24/05/19,20:27:58,01,10,1, 11.9,1,1, 7.110, 10520.171, 372.647, 52870.784 24/05/19,20:27:58,02,10,1, 11.9,1,1, 7.110, 10520.912, 372.309, 52870.251 24/05/19,20:27:58,03,10,1, 11.9,1,1, 7.110, 10519.955, 372.734, 52869.046 24/05/19,20:27:58,04,10,1, 11.9,1,1, 7.110, 10520.643, 372.592, 52871.465 24/05/19,20:27:58,05,10,1, 11.9,1,1, 7.110, 10520.917, 372.474, 52869.468 24/05/19,20:27:58,06,10,1, 11.9,1,1, 7.110, 10520.157, 372.813, 52869.992 24/05/19,20:27:58,07,10,1, 11.9,1,1, 7.110, 10521.059, 372.362, 52871.251 24/05/19,20:27:58,08,10,1, 11.9,1,1, 7.110, 10520.477, 372.499, 52868.748 24/05/19,20:27:58,09,10,1, 11.9,1,1, 7.110, 10520.146, 372.685, 52870.723 24/05/19,20:27:58,10,10,1, 11.9,1,1, 7.110, 10520.909, 372.310, 52870.254 24/05/19,20:27:58,11,10,1, 11.9,1,1, 7.110, 10519.985, 372.725, 52868.926 24/05/19,20:27:58,12,10,1, 11.9,1,1, 7.110, 10520.588, 372.621, 52871.464 24/05/19,20:27:58,13,10,1, 11.9,1,1, 7.110, 10520.914, 372.441, 52869.695 24/05/19,20:27:58,14,10,1, 11.9,1,1, 7.110, 10520.157, 372.799, 52870.123 24/05/19,20:27:58,15,10,1, 11.9,1,1, 7.110, 10521.066, 372.381, 52871.346 24/05/19,20:27:58,16,10,1, 11.9,1,1, 7.110, 10520.449, 372.547, 52868.830 24/05/19,20:27:58,17,10,1, 11.9,1,1, 7.110, 10520.128, 372.667, 52870.638 24/05/19,20:27:58,18,10,1, 11.9,1,1, 7.110, 10520.958, 372.312, 52870.268 24/05/19,20:27:58,19,10,1, 11.9,1,1, 7.110, 10520.005, 372.748, 52868.955 24/05/19,20:27:59,00,09,1, 11.9,1,1, 7.107, 10520.000, 372.748, 52868.955 24/05/19,20:27:59,01,09,1, 11.9,1,1, 7.107, 10519.840, 372.651, 52870.005 24/05/19,20:27:59,02,09,1, 11.9,1,1, 7.107, 10520.956, 372.430, 52871.098 24/05/19,20:27:59,03,09,1, 11.9,1,1, 7.107, 10520.153, 372.695, 52868.672 24/05/19,20:27:59,04,09,1, 11.9,1,1, 7.107, 10520.062, 372.677, 52871.061 24/05/19,20:27:59,05,09,1, 11.9,1,1, 7.107, 10521.051, 372.555, 52870.286 24/05/19,20:27:59,06,09,1, 11.9,1,1, 7.107, 10519.955, 372.818, 52869.294 24/05/19,20:27:59,07,09,1, 11.9,1,1, 7.107, 10520.750, 372.589, 52871.679 24/05/19,20:27:59,08,09,1, 11.9,1,1, 7.107, 10520.875, 372.563, 52869.390 24/05/19,20:27:59,09,09,1, 11.9,1,1, 7.107, 10519.821, 372.698, 52869.958 24/05/19,20:27:59,10,09,1, 11.9,1,1, 7.107, 10520.894, 372.470, 52871.211 24/05/19,20:27:59,11,09,1, 11.9,1,1, 7.107, 10520.140, 372.709, 52868.695 24/05/19,20:27:59,12,09,1, 11.9,1,1, 7.107, 10520.006, 372.641, 52870.935 24/05/19,20:27:59,13,09,1, 11.9,1,1, 7.107, 10521.070, 372.537, 52870.290 24/05/19,20:27:59,14,09,1, 11.9,1,1, 7.107, 10519.989, 372.827, 52869.273 24/05/19,20:27:59,15,09,1, 11.9,1,1, 7.107, 10520.738, 372.567, 52871.760 24/05/19,20:27:59,16,09,1, 11.9,1,1, 7.107, 10520.955, 372.581, 52869.336 24/05/19,20:27:59,17,09,1, 11.9,1,1, 7.107, 10519.853, 372.723, 52870.043 24/05/19,20:27:59,18,09,1, 11.9,1,1, 7.107, 10520.956, 372.419, 52871.079 24/05/19,20:27:59,19,09,1, 11.9,1,1, 7.107, 10520.156, 372.613, 52868.587 24/05/19,20:28:00,00,09,1, 11.8,1,1, 7.109, 10520.151, 372.613, 52868.587 24/05/19,20:28:00,01,09,1, 11.8,1,1, 7.109, 10519.898, 372.786, 52869.861 24/05/19,20:28:00,02,09,1, 11.8,1,1, 7.109, 10520.894, 372.440, 52871.357 24/05/19,20:28:00,03,09,1, 11.8,1,1, 7.109, 10520.306, 372.656, 52868.726 24/05/19,20:28:00,04,09,1, 11.8,1,1, 7.109, 10519.809, 372.699, 52870.686 24/05/19,20:28:00,05,09,1, 11.8,1,1, 7.109, 10520.974, 372.583, 52870.559 24/05/19,20:28:00,06,09,1, 11.8,1,1, 7.109, 10519.920, 372.848, 52868.972 24/05/19,20:28:00,07,09,1, 11.8,1,1, 7.109, 10520.406, 372.661, 52871.575 24/05/19,20:28:00,08,09,1, 11.8,1,1, 7.109, 10521.272, 372.596, 52869.635 24/05/19,20:28:00,09,09,1, 11.8,1,1, 7.109, 10519.480, 372.699, 52869.211 24/05/19,20:28:00,10,09,1, 11.8,1,1, 7.109, 10521.140, 372.556, 52872.048 24/05/19,20:28:00,11,09,1, 11.8,1,1, 7.109, 10520.166, 372.500, 52867.736 24/05/19,20:28:00,12,09,1, 11.8,1,1, 7.109, 10519.428, 372.788, 52870.763 24/05/19,20:28:00,13,09,1, 11.8,1,1, 7.109, 10521.350, 372.615, 52870.923 24/05/19,20:28:00,14,09,1, 11.8,1,1, 7.109, 10519.589, 372.768, 52868.141 24/05/19,20:28:00,15,09,1, 11.8,1,1, 7.109, 10520.570, 372.808, 52872.505 24/05/19,20:28:00,16,09,1, 11.8,1,1, 7.109, 10521.403, 372.567, 52869.579 24/05/19,20:28:00,17,09,1, 11.8,1,1, 7.109, 10519.360, 372.687, 52869.252 24/05/19,20:28:00,18,09,1, 11.8,1,1, 7.109, 10521.207, 372.575, 52872.181 24/05/19,20:28:00,19,09,1, 11.8,1,1, 7.109, 10520.212, 372.487, 52867.794 24/05/19,20:28:01,00,08,1, 11.9,1,1, 7.100, 10520.209, 372.487, 52867.794 24/05/19,20:28:01,01,08,1, 11.9,1,1, 7.100, 10519.431, 372.773, 52868.971 24/05/19,20:28:01,02,08,1, 11.9,1,1, 7.100, 10521.147, 372.665, 52872.416 24/05/19,20:28:01,03,08,1, 11.9,1,1, 7.100, 10520.503, 372.501, 52868.058 24/05/19,20:28:01,04,08,1, 11.9,1,1, 7.100, 10519.148, 372.775, 52870.220 24/05/19,20:28:01,05,08,1, 11.9,1,1, 7.100, 10521.235, 372.631, 52871.231 24/05/19,20:28:01,06,08,1, 11.9,1,1, 7.100, 10519.517, 372.701, 52867.742 24/05/19,20:28:01,07,08,1, 11.9,1,1, 7.100, 10520.128, 372.918, 52872.098 24/05/19,20:28:01,08,08,1, 11.9,1,1, 7.100, 10521.497, 372.656, 52870.019 24/05/19,20:28:01,09,08,1, 11.9,1,1, 7.100, 10519.432, 372.766, 52868.935 24/05/19,20:28:01,10,08,1, 11.9,1,1, 7.100, 10521.095, 372.680, 52872.419 24/05/19,20:28:01,11,08,1, 11.9,1,1, 7.100, 10520.567, 372.494, 52868.095 24/05/19,20:28:01,12,08,1, 11.9,1,1, 7.100, 10519.171, 372.771, 52870.157 24/05/19,20:28:01,13,08,1, 11.9,1,1, 7.100, 10521.246, 372.631, 52871.286 24/05/19,20:28:01,14,08,1, 11.9,1,1, 7.100, 10519.543, 372.746, 52867.668 24/05/19,20:28:01,15,08,1, 11.9,1,1, 7.100, 10520.040, 372.959, 52872.016 24/05/19,20:28:01,16,08,1, 11.9,1,1, 7.100, 10521.482, 372.684, 52870.049 24/05/19,20:28:01,17,08,1, 11.9,1,1, 7.100, 10519.431, 372.775, 52868.871 24/05/19,20:28:01,18,08,1, 11.9,1,1, 7.100, 10521.088, 372.699, 52872.490 24/05/19,20:28:01,19,08,1, 11.9,1,1, 7.100, 10520.598, 372.512, 52868.179 24/05/19,20:28:02,00,10,1, 11.9,1,1, 7.103, 10520.593, 372.512, 52868.179 24/05/19,20:28:02,01,10,1, 11.9,1,1, 7.103, 10519.405, 372.833, 52868.591 24/05/19,20:28:02,02,10,1, 11.9,1,1, 7.103, 10520.926, 372.773, 52872.676 24/05/19,20:28:02,03,10,1, 11.9,1,1, 7.103, 10520.910, 372.590, 52868.681 24/05/19,20:28:02,04,10,1, 11.9,1,1, 7.103, 10519.172, 372.762, 52869.666 24/05/19,20:28:02,05,10,1, 11.9,1,1, 7.103, 10521.144, 372.694, 52871.678 24/05/19,20:28:02,06,10,1, 11.9,1,1, 7.103, 10519.640, 372.666, 52867.543 24/05/19,20:28:02,07,10,1, 11.9,1,1, 7.103, 10519.644, 372.924, 52871.446 24/05/19,20:28:02,08,10,1, 11.9,1,1, 7.103, 10521.434, 372.697, 52870.526 24/05/19,20:28:02,09,10,1, 11.9,1,1, 7.103, 10519.372, 372.862, 52868.528 24/05/19,20:28:02,10,10,1, 11.9,1,1, 7.103, 10520.863, 372.878, 52872.646 24/05/19,20:28:02,11,10,1, 11.9,1,1, 7.103, 10520.891, 372.542, 52868.775 24/05/19,20:28:02,12,10,1, 11.9,1,1, 7.103, 10519.126, 372.752, 52869.684 24/05/19,20:28:02,13,10,1, 11.9,1,1, 7.103, 10521.149, 372.621, 52871.668 24/05/19,20:28:02,14,10,1, 11.9,1,1, 7.103, 10519.692, 372.693, 52867.601 24/05/19,20:28:02,15,10,1, 11.9,1,1, 7.103, 10519.593, 372.920, 52871.431 24/05/19,20:28:02,16,10,1, 11.9,1,1, 7.103, 10521.348, 372.768, 52870.572 24/05/19,20:28:02,17,10,1, 11.9,1,1, 7.103, 10519.478, 372.863, 52868.496 24/05/19,20:28:02,18,10,1, 11.9,1,1, 7.103, 10520.816, 372.828, 52872.644 24/05/19,20:28:02,19,10,1, 11.9,1,1, 7.103, 10520.962, 372.562, 52868.815 24/05/19,20:28:03,00,09,1, 11.9,1,1, 7.105, 10520.960, 372.562, 52868.815 24/05/19,20:28:03,01,09,1, 11.9,1,1, 7.105, 10519.748, 373.030, 52869.093 24/05/19,20:28:03,02,09,1, 11.9,1,1, 7.105, 10520.425, 372.797, 52871.621 24/05/19,20:28:03,03,09,1, 11.9,1,1, 7.105, 10520.848, 372.671, 52869.661 24/05/19,20:28:03,04,09,1, 11.9,1,1, 7.105, 10519.715, 372.819, 52869.742 24/05/19,20:28:03,05,09,1, 11.9,1,1, 7.105, 10520.591, 372.542, 52871.193 24/05/19,20:28:03,06,09,1, 11.9,1,1, 7.105, 10519.994, 372.740, 52868.595 24/05/19,20:28:03,07,09,1, 11.9,1,1, 7.105, 10519.548, 372.871, 52870.581 24/05/19,20:28:03,08,09,1, 11.9,1,1, 7.105, 10520.627, 372.725, 52870.496 24/05/19,20:28:03,09,09,1, 11.9,1,1, 7.105, 10519.778, 373.046, 52869.142 24/05/19,20:28:03,10,09,1, 11.9,1,1, 7.105, 10520.381, 372.782, 52871.655 24/05/19,20:28:03,11,09,1, 11.9,1,1, 7.105, 10520.887, 372.747, 52869.778 24/05/19,20:28:03,12,09,1, 11.9,1,1, 7.105, 10519.749, 372.883, 52869.785 24/05/19,20:28:03,13,09,1, 11.9,1,1, 7.105, 10520.629, 372.566, 52871.117 24/05/19,20:28:03,14,09,1, 11.9,1,1, 7.105, 10520.062, 372.753, 52868.485 24/05/19,20:28:03,15,09,1, 11.9,1,1, 7.105, 10519.578, 372.814, 52870.442 24/05/19,20:28:03,16,09,1, 11.9,1,1, 7.105, 10520.664, 372.697, 52870.456 24/05/19,20:28:03,17,09,1, 11.9,1,1, 7.105, 10519.783, 372.987, 52869.054 24/05/19,20:28:03,18,09,1, 11.9,1,1, 7.105, 10520.358, 372.808, 52871.538 24/05/19,20:28:03,19,09,1, 11.9,1,1, 7.105, 10520.889, 372.730, 52869.741 24/05/19,20:28:04,00,10,1, 11.9,1,1, 7.104, 10520.885, 372.730, 52869.741 24/05/19,20:28:04,01,10,1, 11.9,1,1, 7.104, 10519.657, 372.979, 52868.822 24/05/19,20:28:04,02,10,1, 11.9,1,1, 7.104, 10520.060, 372.906, 52871.433 24/05/19,20:28:04,03,10,1, 11.9,1,1, 7.104, 10520.914, 372.779, 52870.051 24/05/19,20:28:04,04,10,1, 11.9,1,1, 7.104, 10519.746, 372.952, 52869.750 24/05/19,20:28:04,05,10,1, 11.9,1,1, 7.104, 10520.637, 372.664, 52871.459 24/05/19,20:28:04,06,10,1, 11.9,1,1, 7.104, 10520.237, 372.740, 52868.789 24/05/19,20:28:04,07,10,1, 11.9,1,1, 7.104, 10519.445, 372.822, 52870.143 24/05/19,20:28:04,08,10,1, 11.9,1,1, 7.104, 10520.502, 372.658, 52870.572 24/05/19,20:28:04,09,10,1, 11.9,1,1, 7.104, 10519.663, 373.030, 52868.659 24/05/19,20:28:04,10,10,1, 11.9,1,1, 7.104, 10520.009, 372.888, 52871.327 24/05/19,20:28:04,11,10,1, 11.9,1,1, 7.104, 10520.828, 372.819, 52870.125 24/05/19,20:28:04,12,10,1, 11.9,1,1, 7.104, 10519.744, 372.971, 52869.649 24/05/19,20:28:04,13,10,1, 11.9,1,1, 7.104, 10520.609, 372.660, 52871.466 24/05/19,20:28:04,14,10,1, 11.9,1,1, 7.104, 10520.263, 372.764, 52868.905 24/05/19,20:28:04,15,10,1, 11.9,1,1, 7.104, 10519.488, 372.838, 52870.163 24/05/19,20:28:04,16,10,1, 11.9,1,1, 7.104, 10520.505, 372.667, 52870.636 24/05/19,20:28:04,17,10,1, 11.9,1,1, 7.104, 10519.639, 372.992, 52868.776 24/05/19,20:28:04,18,10,1, 11.9,1,1, 7.104, 10519.962, 372.889, 52871.356 24/05/19,20:28:04,19,10,1, 11.9,1,1, 7.104, 10520.832, 372.803, 52870.103 24/05/19,20:28:05,00,10,1, 11.9,1,1, 7.109, 10520.827, 372.803, 52870.103 24/05/19,20:28:05,01,10,1, 11.9,1,1, 7.109, 10519.666, 372.881, 52868.503 24/05/19,20:28:05,02,10,1, 11.9,1,1, 7.109, 10519.646, 372.892, 52870.965 24/05/19,20:28:05,03,10,1, 11.9,1,1, 7.109, 10520.677, 372.822, 52870.185 24/05/19,20:28:05,04,10,1, 11.9,1,1, 7.109, 10519.674, 373.102, 52869.346 24/05/19,20:28:05,05,10,1, 11.9,1,1, 7.109, 10520.549, 372.779, 52871.738 24/05/19,20:28:05,06,10,1, 11.9,1,1, 7.109, 10520.542, 372.773, 52869.402 24/05/19,20:28:05,07,10,1, 11.9,1,1, 7.109, 10519.440, 372.856, 52870.032 24/05/19,20:28:05,08,10,1, 11.9,1,1, 7.109, 10520.436, 372.600, 52870.791 24/05/19,20:28:05,09,10,1, 11.9,1,1, 7.109, 10519.680, 372.893, 52868.541 24/05/19,20:28:05,10,10,1, 11.9,1,1, 7.109, 10519.621, 372.923, 52870.836 24/05/19,20:28:05,11,10,1, 11.9,1,1, 7.109, 10520.680, 372.842, 52870.257 24/05/19,20:28:05,12,10,1, 11.9,1,1, 7.109, 10519.773, 373.113, 52869.466 24/05/19,20:28:05,13,10,1, 11.9,1,1, 7.109, 10520.452, 372.803, 52871.731 24/05/19,20:28:05,14,10,1, 11.9,1,1, 7.109, 10520.557, 372.777, 52869.343 24/05/19,20:28:05,15,10,1, 11.9,1,1, 7.109, 10519.508, 372.891, 52869.838 24/05/19,20:28:05,16,10,1, 11.9,1,1, 7.109, 10520.453, 372.646, 52870.911 24/05/19,20:28:05,17,10,1, 11.9,1,1, 7.109, 10519.701, 372.915, 52868.616 24/05/19,20:28:05,18,10,1, 11.9,1,1, 7.109, 10519.568, 372.970, 52870.957 24/05/19,20:28:05,19,10,1, 11.9,1,1, 7.109, 10520.623, 372.837, 52870.324 24/05/19,20:28:06,00,10,1, 12.0,1,1, 7.105, 10520.618, 372.837, 52870.324 24/05/19,20:28:06,01,10,1, 12.0,1,1, 7.105, 10519.666, 372.874, 52868.581 24/05/19,20:28:06,02,10,1, 12.0,1,1, 7.105, 10519.642, 372.967, 52870.808 24/05/19,20:28:06,03,10,1, 12.0,1,1, 7.105, 10520.276, 372.746, 52869.924 24/05/19,20:28:06,04,10,1, 12.0,1,1, 7.105, 10519.537, 373.198, 52869.494 24/05/19,20:28:06,05,10,1, 12.0,1,1, 7.105, 10520.449, 372.945, 52871.711 24/05/19,20:28:06,06,10,1, 12.0,1,1, 7.105, 10520.458, 372.832, 52869.503 24/05/19,20:28:06,07,10,1, 12.0,1,1, 7.105, 10519.820, 373.074, 52870.435 24/05/19,20:28:06,08,10,1, 12.0,1,1, 7.105, 10520.542, 372.643, 52870.953 24/05/19,20:28:06,09,10,1, 12.0,1,1, 7.105, 10519.671, 372.885, 52868.627 24/05/19,20:28:06,10,10,1, 12.0,1,1, 7.105, 10519.629, 373.025, 52870.821 24/05/19,20:28:06,11,10,1, 12.0,1,1, 7.105, 10520.300, 372.717, 52869.967 24/05/19,20:28:06,12,10,1, 12.0,1,1, 7.105, 10519.532, 373.162, 52869.422 24/05/19,20:28:06,13,10,1, 12.0,1,1, 7.105, 10520.382, 372.905, 52871.646 24/05/19,20:28:06,14,10,1, 12.0,1,1, 7.105, 10520.421, 372.841, 52869.477 24/05/19,20:28:06,15,10,1, 12.0,1,1, 7.105, 10519.785, 373.056, 52870.219 24/05/19,20:28:06,16,10,1, 12.0,1,1, 7.105, 10520.585, 372.614, 52870.927 24/05/19,20:28:06,17,10,1, 12.0,1,1, 7.105, 10519.729, 372.822, 52868.696 24/05/19,20:28:06,18,10,1, 12.0,1,1, 7.105, 10519.612, 372.951, 52870.808 24/05/19,20:28:06,19,10,1, 12.0,1,1, 7.105, 10520.265, 372.717, 52869.923 24/05/19,20:28:07,00,11,1, 11.9,1,1, 7.100, 10520.259, 372.717, 52869.923 24/05/19,20:28:07,01,11,1, 11.9,1,1, 7.100, 10519.942, 372.849, 52868.856 24/05/19,20:28:07,02,11,1, 11.9,1,1, 7.100, 10519.559, 373.003, 52870.608 24/05/19,20:28:07,03,11,1, 11.9,1,1, 7.100, 10520.305, 372.690, 52870.149 24/05/19,20:28:07,04,11,1, 11.9,1,1, 7.100, 10519.415, 373.141, 52868.990 24/05/19,20:28:07,05,11,1, 11.9,1,1, 7.100, 10520.092, 373.078, 52871.530 24/05/19,20:28:07,06,11,1, 11.9,1,1, 7.100, 10520.429, 372.907, 52869.715 24/05/19,20:28:07,07,11,1, 11.9,1,1, 7.100, 10519.722, 373.177, 52870.137 24/05/19,20:28:07,08,11,1, 11.9,1,1, 7.100, 10520.617, 372.700, 52871.376 24/05/19,20:28:07,09,11,1, 11.9,1,1, 7.100, 10519.951, 372.821, 52868.816 24/05/19,20:28:07,10,11,1, 11.9,1,1, 7.100, 10519.587, 373.023, 52870.651 24/05/19,20:28:07,11,11,1, 11.9,1,1, 7.100, 10520.312, 372.653, 52870.149 24/05/19,20:28:07,12,11,1, 11.9,1,1, 7.100, 10519.355, 373.098, 52868.909 24/05/19,20:28:07,13,11,1, 11.9,1,1, 7.100, 10520.005, 373.026, 52871.448 24/05/19,20:28:07,14,11,1, 11.9,1,1, 7.100, 10520.402, 372.840, 52869.713 24/05/19,20:28:07,15,11,1, 11.9,1,1, 7.100, 10519.698, 373.166, 52870.125 24/05/19,20:28:07,16,11,1, 11.9,1,1, 7.100, 10520.604, 372.727, 52871.464 24/05/19,20:28:07,17,11,1, 11.9,1,1, 7.100, 10519.962, 372.792, 52868.941 24/05/19,20:28:07,18,11,1, 11.9,1,1, 7.100, 10519.570, 372.966, 52870.605 24/05/19,20:28:07,19,11,1, 11.9,1,1, 7.100, 10520.233, 372.649, 52870.221 24/05/19,20:28:08,00,11,1, 11.9,1,1, 7.107, 10520.226, 372.649, 52870.221 24/05/19,20:28:08,01,11,1, 11.9,1,1, 7.107, 10520.155, 372.829, 52869.132 24/05/19,20:28:08,02,11,1, 11.9,1,1, 7.107, 10519.615, 373.111, 52870.577 24/05/19,20:28:08,03,11,1, 11.9,1,1, 7.107, 10520.323, 372.689, 52870.608 24/05/19,20:28:08,04,11,1, 11.9,1,1, 7.107, 10519.360, 373.005, 52868.741 24/05/19,20:28:08,05,11,1, 11.9,1,1, 7.107, 10519.718, 373.077, 52871.165 24/05/19,20:28:08,06,11,1, 11.9,1,1, 7.107, 10520.245, 372.896, 52869.798 24/05/19,20:28:08,07,11,1, 11.9,1,1, 7.107, 10519.614, 373.300, 52869.900 24/05/19,20:28:08,08,11,1, 11.9,1,1, 7.107, 10520.514, 372.883, 52871.708 24/05/19,20:28:08,09,11,1, 11.9,1,1, 7.107, 10520.160, 372.853, 52869.157 24/05/19,20:28:08,10,11,1, 11.9,1,1, 7.107, 10519.583, 373.054, 52870.387 24/05/19,20:28:08,11,11,1, 11.9,1,1, 7.107, 10520.334, 372.617, 52870.555 24/05/19,20:28:08,12,11,1, 11.9,1,1, 7.107, 10519.369, 373.013, 52868.711 24/05/19,20:28:08,13,11,1, 11.9,1,1, 7.107, 10519.728, 373.080, 52871.053 24/05/19,20:28:08,14,11,1, 11.9,1,1, 7.107, 10520.291, 372.869, 52869.827 24/05/19,20:28:08,15,11,1, 11.9,1,1, 7.107, 10519.581, 373.280, 52869.836 24/05/19,20:28:08,16,11,1, 11.9,1,1, 7.107, 10520.482, 372.893, 52871.532 24/05/19,20:28:08,17,11,1, 11.9,1,1, 7.107, 10520.220, 372.828, 52869.166 24/05/19,20:28:08,18,11,1, 11.9,1,1, 7.107, 10519.661, 373.097, 52870.442 24/05/19,20:28:08,19,11,1, 11.9,1,1, 7.107, 10520.312, 372.651, 52870.566 24/05/19,20:28:09,00,11,1, 11.9,1,1, 7.103, 10520.309, 372.651, 52870.566 24/05/19,20:28:09,01,11,1, 11.9,1,1, 7.103, 10520.427, 373.008, 52870.233 24/05/19,20:28:09,02,11,1, 11.9,1,1, 7.103, 10519.746, 373.146, 52870.050 24/05/19,20:28:09,03,11,1, 11.9,1,1, 7.103, 10520.057, 372.727, 52870.808 24/05/19,20:28:09,04,11,1, 11.9,1,1, 7.103, 10519.878, 373.023, 52869.319 24/05/19,20:28:09,05,11,1, 11.9,1,1, 7.103, 10519.417, 372.979, 52870.137 24/05/19,20:28:09,06,11,1, 11.9,1,1, 7.103, 10520.012, 372.878, 52870.387 24/05/19,20:28:09,07,11,1, 11.9,1,1, 7.103, 10519.750, 373.327, 52869.647 24/05/19,20:28:09,08,11,1, 11.9,1,1, 7.103, 10519.905, 372.943, 52871.071 24/05/19,20:28:09,09,11,1, 11.9,1,1, 7.103, 10520.377, 373.028, 52870.251 24/05/19,20:28:09,10,11,1, 11.9,1,1, 7.103, 10519.839, 373.119, 52870.158 24/05/19,20:28:09,11,11,1, 11.9,1,1, 7.103, 10520.043, 372.708, 52870.764 24/05/19,20:28:09,12,11,1, 11.9,1,1, 7.103, 10519.881, 373.042, 52869.359 24/05/19,20:28:09,13,11,1, 11.9,1,1, 7.103, 10519.369, 372.949, 52870.166 24/05/19,20:28:09,14,11,1, 11.9,1,1, 7.103, 10519.969, 372.849, 52870.268 24/05/19,20:28:09,15,11,1, 11.9,1,1, 7.103, 10519.726, 373.300, 52869.616 24/05/19,20:28:09,16,11,1, 11.9,1,1, 7.103, 10519.868, 372.965, 52871.076 24/05/19,20:28:09,17,11,1, 11.9,1,1, 7.103, 10520.381, 373.017, 52870.267 24/05/19,20:28:09,18,11,1, 11.9,1,1, 7.103, 10519.840, 373.134, 52870.086 24/05/19,20:28:09,19,11,1, 11.9,1,1, 7.103, 10520.009, 372.734, 52870.744 24/05/19,20:28:10,00,10,1, 11.9,1,1, 7.108, 10520.009, 372.734, 52870.744 24/05/19,20:28:10,01,10,1, 11.9,1,1, 7.108, 10520.259, 373.114, 52870.386 24/05/19,20:28:10,02,10,1, 11.9,1,1, 7.108, 10519.859, 373.309, 52870.042 24/05/19,20:28:10,03,10,1, 11.9,1,1, 7.108, 10520.047, 372.803, 52870.925 24/05/19,20:28:10,04,10,1, 11.9,1,1, 7.108, 10520.092, 373.011, 52869.563 24/05/19,20:28:10,05,10,1, 11.9,1,1, 7.108, 10519.468, 373.035, 52870.045 24/05/19,20:28:10,06,10,1, 11.9,1,1, 7.108, 10519.875, 372.847, 52870.539 24/05/19,20:28:10,07,10,1, 11.9,1,1, 7.108, 10519.614, 373.307, 52869.442 24/05/19,20:28:10,08,10,1, 11.9,1,1, 7.108, 10519.643, 373.127, 52870.765 24/05/19,20:28:10,09,10,1, 11.9,1,1, 7.108, 10520.253, 373.125, 52870.402 24/05/19,20:28:10,10,10,1, 11.9,1,1, 7.108, 10519.807, 373.330, 52870.045 24/05/19,20:28:10,11,10,1, 11.9,1,1, 7.108, 10520.014, 372.856, 52871.111 24/05/19,20:28:10,12,10,1, 11.9,1,1, 7.108, 10520.099, 373.085, 52869.739 24/05/19,20:28:10,13,10,1, 11.9,1,1, 7.108, 10519.405, 373.105, 52870.104 24/05/19,20:28:10,14,10,1, 11.9,1,1, 7.108, 10519.811, 372.842, 52870.441 24/05/19,20:28:10,15,10,1, 11.9,1,1, 7.108, 10519.618, 373.270, 52869.402 24/05/19,20:28:10,16,10,1, 11.9,1,1, 7.108, 10519.587, 373.070, 52870.678 24/05/19,20:28:10,17,10,1, 11.9,1,1, 7.108, 10520.204, 373.079, 52870.383 24/05/19,20:28:10,18,10,1, 11.9,1,1, 7.108, 10519.878, 373.297, 52870.010 24/05/19,20:28:10,19,10,1, 11.9,1,1, 7.108, 10520.031, 372.822, 52870.979 24/05/19,20:28:11,00,10,1, 11.9,1,1, 7.105, 10520.025, 372.822, 52870.979 24/05/19,20:28:11,01,10,1, 11.9,1,1, 7.105, 10520.023, 373.064, 52870.367 24/05/19,20:28:11,02,10,1, 11.9,1,1, 7.105, 10519.720, 373.417, 52869.911 24/05/19,20:28:11,03,10,1, 11.9,1,1, 7.105, 10519.955, 372.993, 52871.113 24/05/19,20:28:11,04,10,1, 11.9,1,1, 7.105, 10520.248, 373.123, 52869.999 24/05/19,20:28:11,05,10,1, 11.9,1,1, 7.105, 10519.600, 373.157, 52870.005 24/05/19,20:28:11,06,10,1, 11.9,1,1, 7.105, 10519.862, 372.774, 52870.556 24/05/19,20:28:11,07,10,1, 11.9,1,1, 7.105, 10519.679, 373.208, 52869.331 24/05/19,20:28:11,08,10,1, 11.9,1,1, 7.105, 10519.339, 373.118, 52870.509 24/05/19,20:28:11,09,10,1, 11.9,1,1, 7.105, 10520.004, 373.063, 52870.418 24/05/19,20:28:11,10,10,1, 11.9,1,1, 7.105, 10519.789, 373.421, 52869.924 24/05/19,20:28:11,11,10,1, 11.9,1,1, 7.105, 10520.006, 373.030, 52871.200 24/05/19,20:28:11,12,10,1, 11.9,1,1, 7.105, 10520.259, 373.124, 52870.053 24/05/19,20:28:11,13,10,1, 11.9,1,1, 7.105, 10519.590, 373.152, 52870.057 24/05/19,20:28:11,14,10,1, 11.9,1,1, 7.105, 10519.784, 372.776, 52870.563 24/05/19,20:28:11,15,10,1, 11.9,1,1, 7.105, 10519.663, 373.246, 52869.419 24/05/19,20:28:11,16,10,1, 11.9,1,1, 7.105, 10519.368, 373.121, 52870.357 24/05/19,20:28:11,17,10,1, 11.9,1,1, 7.105, 10519.960, 373.100, 52870.422 24/05/19,20:28:11,18,10,1, 11.9,1,1, 7.105, 10519.722, 373.428, 52869.858 24/05/19,20:28:11,19,10,1, 11.9,1,1, 7.105, 10519.965, 373.046, 52871.138 24/05/19,20:28:12,00,10,1, 11.9,1,1, 7.103, 10519.959, 373.046, 52871.138 24/05/19,20:28:12,01,10,1, 11.9,1,1, 7.103, 10519.853, 373.080, 52870.343 24/05/19,20:28:12,02,10,1, 11.9,1,1, 7.103, 10519.650, 373.464, 52869.726 24/05/19,20:28:12,03,10,1, 11.9,1,1, 7.103, 10519.770, 373.121, 52871.067 24/05/19,20:28:12,04,10,1, 11.9,1,1, 7.103, 10520.271, 373.198, 52870.170 24/05/19,20:28:12,05,10,1, 11.9,1,1, 7.103, 10519.757, 373.282, 52870.172 24/05/19,20:28:12,06,10,1, 11.9,1,1, 7.103, 10519.970, 372.851, 52870.808 24/05/19,20:28:12,07,10,1, 11.9,1,1, 7.103, 10519.770, 373.175, 52869.351 24/05/19,20:28:12,08,10,1, 11.9,1,1, 7.103, 10519.346, 373.217, 52870.270 24/05/19,20:28:12,09,10,1, 11.9,1,1, 7.103, 10519.870, 373.081, 52870.452 24/05/19,20:28:12,10,10,1, 11.9,1,1, 7.103, 10519.615, 373.459, 52869.705 24/05/19,20:28:12,11,10,1, 11.9,1,1, 7.103, 10519.750, 373.126, 52871.099 24/05/19,20:28:12,12,10,1, 11.9,1,1, 7.103, 10520.226, 373.207, 52870.290 24/05/19,20:28:12,13,10,1, 11.9,1,1, 7.103, 10519.748, 373.277, 52870.015 24/05/19,20:28:12,14,10,1, 11.9,1,1, 7.103, 10519.993, 372.854, 52870.878 24/05/19,20:28:12,15,10,1, 11.9,1,1, 7.103, 10519.752, 373.209, 52869.501 24/05/19,20:28:12,16,10,1, 11.9,1,1, 7.103, 10519.268, 373.136, 52870.260 24/05/19,20:28:12,17,10,1, 11.9,1,1, 7.103, 10519.813, 372.999, 52870.396 24/05/19,20:28:12,18,10,1, 11.9,1,1, 7.103, 10519.593, 373.466, 52869.628 24/05/19,20:28:12,19,10,1, 11.9,1,1, 7.103, 10519.746, 373.140, 52871.068 24/05/19,20:28:13,00,10,1, 11.9,1,1, 7.106, 10519.742, 373.140, 52871.068 24/05/19,20:28:13,01,10,1, 11.9,1,1, 7.106, 10518.929, 372.929, 52869.832 24/05/19,20:28:13,02,10,1, 11.9,1,1, 7.106, 10520.284, 373.594, 52870.920 24/05/19,20:28:13,03,10,1, 11.9,1,1, 7.106, 10519.221, 373.009, 52869.395 24/05/19,20:28:13,04,10,1, 11.9,1,1, 7.106, 10519.738, 373.395, 52871.142 24/05/19,20:28:13,05,10,1, 11.9,1,1, 7.106, 10520.575, 373.481, 52870.612 24/05/19,20:28:13,06,10,1, 11.9,1,1, 7.106, 10519.239, 372.799, 52869.619 24/05/19,20:28:13,07,10,1, 11.9,1,1, 7.106, 10520.241, 373.450, 52871.310 24/05/19,20:28:13,08,10,1, 11.9,1,1, 7.106, 10519.735, 373.033, 52869.502 24/05/19,20:28:13,09,10,1, 11.9,1,1, 7.106, 10518.888, 372.919, 52869.802 24/05/19,20:28:13,10,10,1, 11.9,1,1, 7.106, 10520.266, 373.585, 52870.788 24/05/19,20:28:13,11,10,1, 11.9,1,1, 7.106, 10519.281, 372.987, 52869.326 24/05/19,20:28:13,12,10,1, 11.9,1,1, 7.106, 10519.666, 373.342, 52871.063 24/05/19,20:28:13,13,10,1, 11.9,1,1, 7.106, 10520.583, 373.519, 52870.703 24/05/19,20:28:13,14,10,1, 11.9,1,1, 7.106, 10519.209, 372.813, 52869.630 24/05/19,20:28:13,15,10,1, 11.9,1,1, 7.106, 10520.220, 373.448, 52871.245 24/05/19,20:28:13,16,10,1, 11.9,1,1, 7.106, 10519.803, 373.049, 52869.493 24/05/19,20:28:13,17,10,1, 11.9,1,1, 7.106, 10518.788, 372.991, 52870.459 24/05/19,20:28:13,18,10,1, 11.9,1,1, 7.106, 10520.227, 373.585, 52870.288 24/05/19,20:28:13,19,10,1, 11.9,1,1, 7.106, 10519.240, 373.028, 52869.137 24/05/19,20:28:14,00,10,1, 11.9,1,1, 7.106, 10519.233, 373.028, 52869.137 24/05/19,20:28:14,01,10,1, 11.9,1,1, 7.106, 10518.884, 372.948, 52870.185 24/05/19,20:28:14,02,10,1, 11.9,1,1, 7.106, 10520.362, 373.549, 52870.911 24/05/19,20:28:14,03,10,1, 11.9,1,1, 7.106, 10518.952, 372.998, 52868.890 24/05/19,20:28:14,04,10,1, 11.9,1,1, 7.106, 10519.561, 373.431, 52871.320 24/05/19,20:28:14,05,10,1, 11.9,1,1, 7.106, 10520.520, 373.594, 52870.348 24/05/19,20:28:14,06,10,1, 11.9,1,1, 7.106, 10519.021, 372.925, 52869.703 24/05/19,20:28:14,07,10,1, 11.9,1,1, 7.106, 10520.439, 373.514, 52871.807 24/05/19,20:28:14,08,10,1, 11.9,1,1, 7.106, 10519.917, 373.142, 52869.274 24/05/19,20:28:14,09,10,1, 11.9,1,1, 7.106, 10518.859, 372.925, 52870.134 24/05/19,20:28:14,10,10,1, 11.9,1,1, 7.106, 10520.354, 373.567, 52870.884 24/05/19,20:28:14,11,10,1, 11.9,1,1, 7.106, 10518.956, 373.004, 52868.882 24/05/19,20:28:14,12,10,1, 11.9,1,1, 7.106, 10519.427, 373.356, 52871.167 24/05/19,20:28:14,13,10,1, 11.9,1,1, 7.106, 10520.504, 373.596, 52870.447 24/05/19,20:28:14,14,10,1, 11.9,1,1, 7.106, 10519.003, 372.917, 52869.618 24/05/19,20:28:14,15,10,1, 11.9,1,1, 7.106, 10520.414, 373.505, 52871.795 24/05/19,20:28:14,16,10,1, 11.9,1,1, 7.106, 10519.931, 373.157, 52869.387 24/05/19,20:28:14,17,10,1, 11.9,1,1, 7.106, 10518.845, 372.929, 52870.052 24/05/19,20:28:14,18,10,1, 11.9,1,1, 7.106, 10520.287, 373.525, 52870.900 24/05/19,20:28:14,19,10,1, 11.9,1,1, 7.106, 10518.956, 372.979, 52868.782 24/05/19,20:28:15,00,10,1, 11.8,1,1, 7.105, 10518.949, 372.979, 52868.782 24/05/19,20:28:15,01,10,1, 11.8,1,1, 7.105, 10518.902, 372.899, 52869.995 24/05/19,20:28:15,02,10,1, 11.8,1,1, 7.105, 10520.341, 373.529, 52871.177 24/05/19,20:28:15,03,10,1, 11.8,1,1, 7.105, 10519.098, 372.986, 52868.826 24/05/19,20:28:15,04,10,1, 11.8,1,1, 7.105, 10519.112, 373.209, 52870.892 24/05/19,20:28:15,05,10,1, 11.8,1,1, 7.105, 10520.338, 373.694, 52870.595 24/05/19,20:28:15,06,10,1, 11.8,1,1, 7.105, 10518.881, 373.022, 52869.467 24/05/19,20:28:15,07,10,1, 11.8,1,1, 7.105, 10520.127, 373.535, 52871.777 24/05/19,20:28:15,08,10,1, 11.8,1,1, 7.105, 10520.195, 373.301, 52869.628 24/05/19,20:28:15,09,10,1, 11.8,1,1, 7.105, 10518.887, 372.873, 52869.996 24/05/19,20:28:15,10,10,1, 11.8,1,1, 7.105, 10520.382, 373.519, 52871.199 24/05/19,20:28:15,11,10,1, 11.8,1,1, 7.105, 10519.136, 373.030, 52868.906 24/05/19,20:28:15,12,10,1, 11.8,1,1, 7.105, 10519.029, 373.254, 52870.842 24/05/19,20:28:15,13,10,1, 11.8,1,1, 7.105, 10520.359, 373.684, 52870.627 24/05/19,20:28:15,14,10,1, 11.8,1,1, 7.105, 10518.914, 373.044, 52869.521 24/05/19,20:28:15,15,10,1, 11.8,1,1, 7.105, 10520.131, 373.581, 52871.858 24/05/19,20:28:15,16,10,1, 11.8,1,1, 7.105, 10520.214, 373.356, 52869.869 24/05/19,20:28:15,17,10,1, 11.8,1,1, 7.105, 10518.864, 372.942, 52870.112 24/05/19,20:28:15,18,10,1, 11.8,1,1, 7.105, 10520.314, 373.538, 52871.230 24/05/19,20:28:15,19,10,1, 11.8,1,1, 7.105, 10519.112, 373.037, 52868.732 24/05/19,20:28:16,00,10,1, 11.8,1,1, 7.100, 10519.108, 373.037, 52868.732 24/05/19,20:28:16,01,10,1, 11.8,1,1, 7.100, 10518.933, 372.967, 52869.927 24/05/19,20:28:16,02,10,1, 11.8,1,1, 7.100, 10520.439, 373.528, 52871.722 24/05/19,20:28:16,03,10,1, 11.8,1,1, 7.100, 10519.123, 373.100, 52868.938 24/05/19,20:28:16,04,10,1, 11.8,1,1, 7.100, 10519.071, 373.148, 52870.828 24/05/19,20:28:16,05,10,1, 11.8,1,1, 7.100, 10520.096, 373.622, 52870.124 24/05/19,20:28:16,06,10,1, 11.8,1,1, 7.100, 10518.743, 373.129, 52869.437 24/05/19,20:28:16,07,10,1, 11.8,1,1, 7.100, 10519.997, 373.523, 52871.729 24/05/19,20:28:16,08,10,1, 11.8,1,1, 7.100, 10520.096, 373.478, 52869.781 24/05/19,20:28:16,09,10,1, 11.8,1,1, 7.100, 10519.043, 373.031, 52870.500 24/05/19,20:28:16,10,10,1, 11.8,1,1, 7.100, 10520.432, 373.490, 52871.132 24/05/19,20:28:16,11,10,1, 11.8,1,1, 7.100, 10519.127, 373.075, 52868.821 24/05/19,20:28:16,12,10,1, 11.8,1,1, 7.100, 10519.087, 373.164, 52870.847 24/05/19,20:28:16,13,10,1, 11.8,1,1, 7.100, 10520.080, 373.633, 52870.133 24/05/19,20:28:16,14,10,1, 11.8,1,1, 7.100, 10518.687, 373.121, 52869.352 24/05/19,20:28:16,15,10,1, 11.8,1,1, 7.100, 10519.972, 373.464, 52871.799 24/05/19,20:28:16,16,10,1, 11.8,1,1, 7.100, 10520.049, 373.518, 52869.860 24/05/19,20:28:16,17,10,1, 11.8,1,1, 7.100, 10519.059, 373.045, 52870.407 24/05/19,20:28:16,18,10,1, 11.8,1,1, 7.100, 10520.473, 373.492, 52871.200 24/05/19,20:28:16,19,10,1, 11.8,1,1, 7.100, 10519.182, 373.106, 52868.909 24/05/19,20:28:17,00,10,1, 11.9,1,1, 7.095, 10519.174, 373.106, 52868.909 24/05/19,20:28:17,01,10,1, 11.9,1,1, 7.095, 10518.931, 373.073, 52870.110 24/05/19,20:28:17,02,10,1, 11.9,1,1, 7.095, 10520.419, 373.561, 52871.564 24/05/19,20:28:17,03,10,1, 11.9,1,1, 7.095, 10519.486, 373.211, 52869.160 24/05/19,20:28:17,04,10,1, 11.9,1,1, 7.095, 10518.958, 373.073, 52870.696 24/05/19,20:28:17,05,10,1, 11.9,1,1, 7.095, 10520.096, 373.541, 52870.393 24/05/19,20:28:17,06,10,1, 11.9,1,1, 7.095, 10518.637, 373.130, 52869.060 24/05/19,20:28:17,07,10,1, 11.9,1,1, 7.095, 10519.515, 373.480, 52871.435 24/05/19,20:28:17,08,10,1, 11.9,1,1, 7.095, 10520.031, 373.574, 52869.951 24/05/19,20:28:17,09,10,1, 11.9,1,1, 7.095, 10518.879, 373.157, 52870.201 24/05/19,20:28:17,10,10,1, 11.9,1,1, 7.095, 10520.372, 373.597, 52871.516 24/05/19,20:28:17,11,10,1, 11.9,1,1, 7.095, 10519.484, 373.235, 52869.081 24/05/19,20:28:17,12,10,1, 11.9,1,1, 7.095, 10518.950, 373.055, 52870.556 24/05/19,20:28:17,13,10,1, 11.9,1,1, 7.095, 10520.151, 373.542, 52870.568 24/05/19,20:28:17,14,10,1, 11.9,1,1, 7.095, 10518.641, 373.084, 52868.985 24/05/19,20:28:17,15,10,1, 11.9,1,1, 7.095, 10519.473, 373.453, 52871.422 24/05/19,20:28:17,16,10,1, 11.9,1,1, 7.095, 10520.053, 373.679, 52869.961 24/05/19,20:28:17,17,10,1, 11.9,1,1, 7.095, 10518.871, 373.148, 52870.088 24/05/19,20:28:17,18,10,1, 11.9,1,1, 7.095, 10520.362, 373.568, 52871.632 24/05/19,20:28:17,19,10,1, 11.9,1,1, 7.095, 10519.554, 373.253, 52869.189 24/05/19,20:28:18,00,10,1, 11.9,1,1, 7.107, 10519.550, 373.253, 52869.189 24/05/19,20:28:18,01,10,1, 11.9,1,1, 7.107, 10518.705, 373.202, 52869.877 24/05/19,20:28:18,02,10,1, 11.9,1,1, 7.107, 10520.188, 373.634, 52871.655 24/05/19,20:28:18,03,10,1, 11.9,1,1, 7.107, 10519.721, 373.414, 52869.471 24/05/19,20:28:18,04,10,1, 11.9,1,1, 7.107, 10518.960, 373.064, 52870.577 24/05/19,20:28:18,05,10,1, 11.9,1,1, 7.107, 10520.181, 373.532, 52870.728 24/05/19,20:28:18,06,10,1, 11.9,1,1, 7.107, 10518.722, 373.096, 52868.838 24/05/19,20:28:18,07,10,1, 11.9,1,1, 7.107, 10519.147, 373.337, 52871.131 24/05/19,20:28:18,08,10,1, 11.9,1,1, 7.107, 10519.970, 373.649, 52870.052 24/05/19,20:28:18,09,10,1, 11.9,1,1, 7.107, 10518.711, 373.188, 52869.804 24/05/19,20:28:18,10,10,1, 11.9,1,1, 7.107, 10520.149, 373.590, 52871.761 24/05/19,20:28:18,11,10,1, 11.9,1,1, 7.107, 10519.794, 373.368, 52869.487 24/05/19,20:28:18,12,10,1, 11.9,1,1, 7.107, 10518.894, 373.067, 52870.547 24/05/19,20:28:18,13,10,1, 11.9,1,1, 7.107, 10520.170, 373.553, 52870.917 24/05/19,20:28:18,14,10,1, 11.9,1,1, 7.107, 10518.727, 373.134, 52868.835 24/05/19,20:28:18,15,10,1, 11.9,1,1, 7.107, 10519.055, 373.353, 52871.107 24/05/19,20:28:18,16,10,1, 11.9,1,1, 7.107, 10519.939, 373.700, 52870.140 24/05/19,20:28:18,17,10,1, 11.9,1,1, 7.107, 10518.651, 373.195, 52869.645 24/05/19,20:28:18,18,10,1, 11.9,1,1, 7.107, 10520.075, 373.602, 52871.677 24/05/19,20:28:18,19,10,1, 11.9,1,1, 7.107, 10519.788, 373.420, 52869.496 24/05/19,20:28:19,00,10,1, 11.9,1,1, 7.106, 10519.783, 373.420, 52869.496 24/05/19,20:28:19,01,10,1, 11.9,1,1, 7.106, 10518.242, 373.308, 52869.961 24/05/19,20:28:19,02,10,1, 11.9,1,1, 7.106, 10520.174, 373.611, 52871.769 24/05/19,20:28:19,03,10,1, 11.9,1,1, 7.106, 10519.468, 373.483, 52869.014 24/05/19,20:28:19,04,10,1, 11.9,1,1, 7.106, 10519.034, 373.331, 52871.410 24/05/19,20:28:19,05,10,1, 11.9,1,1, 7.106, 10520.406, 373.519, 52870.752 24/05/19,20:28:19,06,10,1, 11.9,1,1, 7.106, 10518.509, 373.209, 52868.803 24/05/19,20:28:19,07,10,1, 11.9,1,1, 7.106, 10519.345, 373.323, 52871.539 24/05/19,20:28:19,08,10,1, 11.9,1,1, 7.106, 10519.672, 373.559, 52869.298 24/05/19,20:28:19,09,10,1, 11.9,1,1, 7.106, 10518.347, 373.301, 52869.873 24/05/19,20:28:19,10,10,1, 11.9,1,1, 7.106, 10520.131, 373.596, 52871.727 24/05/19,20:28:19,11,10,1, 11.9,1,1, 7.106, 10519.430, 373.512, 52869.042 24/05/19,20:28:19,12,10,1, 11.9,1,1, 7.106, 10519.034, 373.300, 52871.267 24/05/19,20:28:19,13,10,1, 11.9,1,1, 7.106, 10520.404, 373.527, 52870.696 24/05/19,20:28:19,14,10,1, 11.9,1,1, 7.106, 10518.598, 373.201, 52868.828 24/05/19,20:28:19,15,10,1, 11.9,1,1, 7.106, 10519.349, 373.331, 52871.492 24/05/19,20:28:19,16,10,1, 11.9,1,1, 7.106, 10519.696, 373.530, 52869.291 24/05/19,20:28:19,17,10,1, 11.9,1,1, 7.106, 10518.328, 373.297, 52869.912 24/05/19,20:28:19,18,10,1, 11.9,1,1, 7.106, 10520.154, 373.587, 52871.781 24/05/19,20:28:19,19,10,1, 11.9,1,1, 7.106, 10519.465, 373.485, 52869.104 24/05/19,20:28:20,00,10,1, 11.8,1,1, 7.104, 10519.458, 373.485, 52869.104 24/05/19,20:28:20,01,10,1, 11.8,1,1, 7.104, 10518.194, 373.302, 52869.503 24/05/19,20:28:20,02,10,1, 11.8,1,1, 7.104, 10519.836, 373.598, 52871.834 24/05/19,20:28:20,03,10,1, 11.8,1,1, 7.104, 10519.450, 373.590, 52869.057 24/05/19,20:28:20,04,10,1, 11.8,1,1, 7.104, 10518.849, 373.383, 52871.127 24/05/19,20:28:20,05,10,1, 11.8,1,1, 7.104, 10520.469, 373.593, 52871.190 24/05/19,20:28:20,06,10,1, 11.8,1,1, 7.104, 10518.837, 373.357, 52868.934 24/05/19,20:28:20,07,10,1, 11.8,1,1, 7.104, 10519.157, 373.288, 52871.550 24/05/19,20:28:20,08,10,1, 11.8,1,1, 7.104, 10519.822, 373.538, 52869.595 24/05/19,20:28:20,09,10,1, 11.8,1,1, 7.104, 10518.149, 373.297, 52869.400 24/05/19,20:28:20,10,10,1, 11.8,1,1, 7.104, 10519.760, 373.581, 52871.863 24/05/19,20:28:20,11,10,1, 11.8,1,1, 7.104, 10519.417, 373.628, 52869.101 24/05/19,20:28:20,12,10,1, 11.8,1,1, 7.104, 10518.764, 373.349, 52871.028 24/05/19,20:28:20,13,10,1, 11.8,1,1, 7.104, 10520.436, 373.614, 52871.235 24/05/19,20:28:20,14,10,1, 11.8,1,1, 7.104, 10518.835, 373.327, 52868.905 24/05/19,20:28:20,15,10,1, 11.8,1,1, 7.104, 10519.177, 373.286, 52871.591 24/05/19,20:28:20,16,10,1, 11.8,1,1, 7.104, 10519.830, 373.494, 52869.650 24/05/19,20:28:20,17,10,1, 11.8,1,1, 7.104, 10518.161, 373.267, 52869.269 24/05/19,20:28:20,18,10,1, 11.8,1,1, 7.104, 10519.746, 373.555, 52871.801 24/05/19,20:28:20,19,10,1, 11.8,1,1, 7.104, 10519.491, 373.655, 52869.196 24/05/19,20:28:21,00,09,1, 11.9,1,1, 7.099, 10519.483, 373.655, 52869.196 24/05/19,20:28:21,01,09,1, 11.9,1,1, 7.099, 10518.130, 373.296, 52869.003 24/05/19,20:28:21,02,09,1, 11.9,1,1, 7.099, 10519.451, 373.494, 52871.661 24/05/19,20:28:21,03,09,1, 11.9,1,1, 7.099, 10519.405, 373.640, 52869.242 24/05/19,20:28:21,04,09,1, 11.9,1,1, 7.099, 10518.461, 373.433, 52870.664 24/05/19,20:28:21,05,09,1, 11.9,1,1, 7.099, 10520.307, 373.707, 52871.672 24/05/19,20:28:21,06,09,1, 11.9,1,1, 7.099, 10519.042, 373.421, 52869.018 24/05/19,20:28:21,07,09,1, 11.9,1,1, 7.099, 10519.014, 373.342, 52871.521 24/05/19,20:28:21,08,09,1, 11.9,1,1, 7.099, 10519.973, 373.552, 52870.064 24/05/19,20:28:21,09,09,1, 11.9,1,1, 7.099, 10518.131, 373.318, 52869.009 24/05/19,20:28:21,10,09,1, 11.9,1,1, 7.099, 10519.400, 373.547, 52871.673 24/05/19,20:28:21,11,09,1, 11.9,1,1, 7.099, 10519.433, 373.678, 52869.267 24/05/19,20:28:21,12,09,1, 11.9,1,1, 7.099, 10518.454, 373.448, 52870.615 24/05/19,20:28:21,13,09,1, 11.9,1,1, 7.099, 10520.279, 373.730, 52871.697 24/05/19,20:28:21,14,09,1, 11.9,1,1, 7.099, 10519.036, 373.465, 52868.992 24/05/19,20:28:21,15,09,1, 11.9,1,1, 7.099, 10519.002, 373.283, 52871.461 24/05/19,20:28:21,16,09,1, 11.9,1,1, 7.099, 10519.999, 373.555, 52870.103 24/05/19,20:28:21,17,09,1, 11.9,1,1, 7.099, 10518.146, 373.337, 52868.999 24/05/19,20:28:21,18,09,1, 11.9,1,1, 7.099, 10519.315, 373.518, 52871.730 24/05/19,20:28:21,19,09,1, 11.9,1,1, 7.099, 10519.423, 373.666, 52869.224 24/05/19,20:28:22,00,09,1, 11.9,1,1, 7.102, 10519.416, 373.666, 52869.224 24/05/19,20:28:22,01,09,1, 11.9,1,1, 7.102, 10518.223, 373.496, 52869.604 24/05/19,20:28:22,02,09,1, 11.9,1,1, 7.102, 10519.519, 373.452, 52871.425 24/05/19,20:28:22,03,09,1, 11.9,1,1, 7.102, 10518.931, 373.628, 52868.744 24/05/19,20:28:22,04,09,1, 11.9,1,1, 7.102, 10518.536, 373.620, 52871.052 24/05/19,20:28:22,05,09,1, 11.9,1,1, 7.102, 10520.042, 373.628, 52871.097 24/05/19,20:28:22,06,09,1, 11.9,1,1, 7.102, 10518.821, 373.683, 52869.213 24/05/19,20:28:22,07,09,1, 11.9,1,1, 7.102, 10519.339, 373.463, 52871.922 24/05/19,20:28:22,08,09,1, 11.9,1,1, 7.102, 10519.756, 373.482, 52869.723 24/05/19,20:28:22,09,09,1, 11.9,1,1, 7.102, 10518.248, 373.458, 52869.637 24/05/19,20:28:22,10,09,1, 11.9,1,1, 7.102, 10519.470, 373.450, 52871.471 24/05/19,20:28:22,11,09,1, 11.9,1,1, 7.102, 10518.908, 373.623, 52868.713 24/05/19,20:28:22,12,09,1, 11.9,1,1, 7.102, 10518.504, 373.568, 52870.980 24/05/19,20:28:22,13,09,1, 11.9,1,1, 7.102, 10520.039, 373.631, 52871.097 24/05/19,20:28:22,14,09,1, 11.9,1,1, 7.102, 10518.841, 373.660, 52869.229 24/05/19,20:28:22,15,09,1, 11.9,1,1, 7.102, 10519.329, 373.481, 52872.064 24/05/19,20:28:22,16,09,1, 11.9,1,1, 7.102, 10519.798, 373.533, 52869.689 24/05/19,20:28:22,17,09,1, 11.9,1,1, 7.102, 10518.251, 373.470, 52869.577 24/05/19,20:28:22,18,09,1, 11.9,1,1, 7.102, 10519.448, 373.402, 52871.466 24/05/19,20:28:22,19,09,1, 11.9,1,1, 7.102, 10518.918, 373.636, 52868.750 24/05/19,20:28:23,00,10,1, 11.9,1,1, 7.099, 10518.916, 373.636, 52868.750 24/05/19,20:28:23,01,10,1, 11.9,1,1, 7.099, 10518.331, 373.510, 52869.505 24/05/19,20:28:23,02,10,1, 11.9,1,1, 7.099, 10519.402, 373.402, 52871.567 24/05/19,20:28:23,03,10,1, 11.9,1,1, 7.099, 10519.000, 373.658, 52868.760 24/05/19,20:28:23,04,10,1, 11.9,1,1, 7.099, 10518.282, 373.644, 52870.671 24/05/19,20:28:23,05,10,1, 11.9,1,1, 7.099, 10519.854, 373.685, 52871.271 24/05/19,20:28:23,06,10,1, 11.9,1,1, 7.099, 10518.759, 373.752, 52869.105 24/05/19,20:28:23,07,10,1, 11.9,1,1, 7.099, 10519.185, 373.556, 52871.908 24/05/19,20:28:23,08,10,1, 11.9,1,1, 7.099, 10519.948, 373.558, 52870.073 24/05/19,20:28:23,09,10,1, 11.9,1,1, 7.099, 10518.304, 373.520, 52869.529 24/05/19,20:28:23,10,10,1, 11.9,1,1, 7.099, 10519.391, 373.504, 52871.686 24/05/19,20:28:23,11,10,1, 11.9,1,1, 7.099, 10519.011, 373.635, 52868.877 24/05/19,20:28:23,12,10,1, 11.9,1,1, 7.099, 10518.253, 373.635, 52870.632 24/05/19,20:28:23,13,10,1, 11.9,1,1, 7.099, 10519.804, 373.666, 52871.219 24/05/19,20:28:23,14,10,1, 11.9,1,1, 7.099, 10518.730, 373.722, 52869.088 24/05/19,20:28:23,15,10,1, 11.9,1,1, 7.099, 10519.183, 373.579, 52871.881 24/05/19,20:28:23,16,10,1, 11.9,1,1, 7.099, 10519.929, 373.603, 52870.205 24/05/19,20:28:23,17,10,1, 11.9,1,1, 7.099, 10518.301, 373.565, 52869.567 24/05/19,20:28:23,18,10,1, 11.9,1,1, 7.099, 10519.387, 373.444, 52871.558 24/05/19,20:28:23,19,10,1, 11.9,1,1, 7.099, 10519.021, 373.616, 52868.719 24/05/19,20:28:24,00,10,1, 11.9,1,1, 7.105, 10519.016, 373.616, 52868.719 24/05/19,20:28:24,01,10,1, 11.9,1,1, 7.105, 10518.429, 373.593, 52869.444 24/05/19,20:28:24,02,10,1, 11.9,1,1, 7.105, 10519.345, 373.469, 52871.806 24/05/19,20:28:24,03,10,1, 11.9,1,1, 7.105, 10519.073, 373.649, 52868.932 24/05/19,20:28:24,04,10,1, 11.9,1,1, 7.105, 10518.117, 373.656, 52870.338 24/05/19,20:28:24,05,10,1, 11.9,1,1, 7.105, 10519.660, 373.687, 52871.331 24/05/19,20:28:24,06,10,1, 11.9,1,1, 7.105, 10518.743, 373.817, 52869.067 24/05/19,20:28:24,07,10,1, 11.9,1,1, 7.105, 10518.967, 373.640, 52871.843 24/05/19,20:28:24,08,10,1, 11.9,1,1, 7.105, 10519.939, 373.616, 52870.449 24/05/19,20:28:24,09,10,1, 11.9,1,1, 7.105, 10518.457, 373.625, 52869.425 24/05/19,20:28:24,10,10,1, 11.9,1,1, 7.105, 10519.303, 373.453, 52871.740 24/05/19,20:28:24,11,10,1, 11.9,1,1, 7.105, 10519.129, 373.595, 52868.955 24/05/19,20:28:24,12,10,1, 11.9,1,1, 7.105, 10518.082, 373.620, 52870.377 24/05/19,20:28:24,13,10,1, 11.9,1,1, 7.105, 10519.645, 373.668, 52871.284 24/05/19,20:28:24,14,10,1, 11.9,1,1, 7.105, 10518.732, 373.797, 52869.038 24/05/19,20:28:24,15,10,1, 11.9,1,1, 7.105, 10518.936, 373.665, 52871.875 24/05/19,20:28:24,16,10,1, 11.9,1,1, 7.105, 10519.995, 373.649, 52870.430 24/05/19,20:28:24,17,10,1, 11.9,1,1, 7.105, 10518.463, 373.583, 52869.413 24/05/19,20:28:24,18,10,1, 11.9,1,1, 7.105, 10519.352, 373.485, 52871.754 24/05/19,20:28:24,19,10,1, 11.9,1,1, 7.105, 10519.139, 373.570, 52868.988 24/05/19,20:28:25,00,10,1, 11.9,1,1, 7.106, 10519.133, 373.570, 52868.988 24/05/19,20:28:25,01,10,1, 11.9,1,1, 7.106, 10518.522, 373.755, 52870.037 24/05/19,20:28:25,02,10,1, 11.9,1,1, 7.106, 10519.415, 373.419, 52871.495 24/05/19,20:28:25,03,10,1, 11.9,1,1, 7.106, 10518.878, 373.619, 52868.979 24/05/19,20:28:25,04,10,1, 11.9,1,1, 7.106, 10518.267, 373.708, 52870.700 24/05/19,20:28:25,05,10,1, 11.9,1,1, 7.106, 10519.374, 373.536, 52870.741 24/05/19,20:28:25,06,10,1, 11.9,1,1, 7.106, 10518.514, 373.869, 52869.218 24/05/19,20:28:25,07,10,1, 11.9,1,1, 7.106, 10519.060, 373.686, 52871.927 24/05/19,20:28:25,08,10,1, 11.9,1,1, 7.106, 10519.680, 373.638, 52870.065 24/05/19,20:28:25,09,10,1, 11.9,1,1, 7.106, 10518.536, 373.768, 52869.943 24/05/19,20:28:25,10,10,1, 11.9,1,1, 7.106, 10519.462, 373.459, 52871.503 24/05/19,20:28:25,11,10,1, 11.9,1,1, 7.106, 10518.912, 373.636, 52868.831 24/05/19,20:28:25,12,10,1, 11.9,1,1, 7.106, 10518.293, 373.702, 52870.622 24/05/19,20:28:25,13,10,1, 11.9,1,1, 7.106, 10519.393, 373.561, 52870.714 24/05/19,20:28:25,14,10,1, 11.9,1,1, 7.106, 10518.542, 373.850, 52869.155 24/05/19,20:28:25,15,10,1, 11.9,1,1, 7.106, 10519.089, 373.730, 52871.844 24/05/19,20:28:25,16,10,1, 11.9,1,1, 7.106, 10519.682, 373.599, 52870.086 24/05/19,20:28:25,17,10,1, 11.9,1,1, 7.106, 10518.629, 373.782, 52870.021 24/05/19,20:28:25,18,10,1, 11.9,1,1, 7.106, 10519.469, 373.461, 52871.577 24/05/19,20:28:25,19,10,1, 11.9,1,1, 7.106, 10518.883, 373.589, 52868.742 24/05/19,20:28:26,00,10,1, 11.9,1,1, 7.104, 10518.882, 373.589, 52868.742 24/05/19,20:28:26,01,10,1, 11.9,1,1, 7.104, 10518.623, 373.819, 52869.834 24/05/19,20:28:26,02,10,1, 11.9,1,1, 7.104, 10519.411, 373.486, 52871.615 24/05/19,20:28:26,03,10,1, 11.9,1,1, 7.104, 10518.996, 373.647, 52868.962 24/05/19,20:28:26,04,10,1, 11.9,1,1, 7.104, 10518.259, 373.727, 52870.491 24/05/19,20:28:26,05,10,1, 11.9,1,1, 7.104, 10519.291, 373.546, 52870.768 24/05/19,20:28:26,06,10,1, 11.9,1,1, 7.104, 10518.452, 373.902, 52869.089 24/05/19,20:28:26,07,10,1, 11.9,1,1, 7.104, 10518.916, 373.785, 52871.699 24/05/19,20:28:26,08,10,1, 11.9,1,1, 7.104, 10519.638, 373.696, 52870.117 24/05/19,20:28:26,09,10,1, 11.9,1,1, 7.104, 10518.548, 373.838, 52870.027 24/05/19,20:28:26,10,10,1, 11.9,1,1, 7.104, 10519.426, 373.520, 52871.784 24/05/19,20:28:26,11,10,1, 11.9,1,1, 7.104, 10518.967, 373.652, 52869.092 24/05/19,20:28:26,12,10,1, 11.9,1,1, 7.104, 10518.209, 373.715, 52870.510 24/05/19,20:28:26,13,10,1, 11.9,1,1, 7.104, 10519.319, 373.542, 52870.826 24/05/19,20:28:26,14,10,1, 11.9,1,1, 7.104, 10518.483, 373.898, 52869.083 24/05/19,20:28:26,15,10,1, 11.9,1,1, 7.104, 10518.929, 373.792, 52871.738 24/05/19,20:28:26,16,10,1, 11.9,1,1, 7.104, 10519.598, 373.709, 52870.275 24/05/19,20:28:26,17,10,1, 11.9,1,1, 7.104, 10518.546, 373.841, 52869.883 24/05/19,20:28:26,18,10,1, 11.9,1,1, 7.104, 10519.479, 373.500, 52871.728 24/05/19,20:28:26,19,10,1, 11.9,1,1, 7.104, 10518.961, 373.623, 52869.025 24/05/19,20:28:27,00,10,1, 11.9,1,1, 7.106, 10518.957, 373.623, 52869.025 24/05/19,20:28:27,01,10,1, 11.9,1,1, 7.106, 10518.483, 373.861, 52869.743 24/05/19,20:28:27,02,10,1, 11.9,1,1, 7.106, 10519.403, 373.564, 52871.729 24/05/19,20:28:27,03,10,1, 11.9,1,1, 7.106, 10519.041, 373.670, 52869.237 24/05/19,20:28:27,04,10,1, 11.9,1,1, 7.106, 10518.192, 373.731, 52870.505 24/05/19,20:28:27,05,10,1, 11.9,1,1, 7.106, 10519.175, 373.567, 52870.802 24/05/19,20:28:27,06,10,1, 11.9,1,1, 7.106, 10518.397, 373.909, 52868.948 24/05/19,20:28:27,07,10,1, 11.9,1,1, 7.106, 10518.713, 373.806, 52871.519 24/05/19,20:28:27,08,10,1, 11.9,1,1, 7.106, 10519.516, 373.709, 52870.316 24/05/19,20:28:27,09,10,1, 11.9,1,1, 7.106, 10518.541, 373.874, 52869.800 24/05/19,20:28:27,10,10,1, 11.9,1,1, 7.106, 10519.324, 373.508, 52871.750 24/05/19,20:28:27,11,10,1, 11.9,1,1, 7.106, 10519.011, 373.667, 52869.200 24/05/19,20:28:27,12,10,1, 11.9,1,1, 7.106, 10518.224, 373.753, 52870.376 24/05/19,20:28:27,13,10,1, 11.9,1,1, 7.106, 10519.219, 373.568, 52870.803 24/05/19,20:28:27,14,10,1, 11.9,1,1, 7.106, 10518.390, 373.876, 52869.026 24/05/19,20:28:27,15,10,1, 11.9,1,1, 7.106, 10518.650, 373.783, 52871.599 24/05/19,20:28:27,16,10,1, 11.9,1,1, 7.106, 10519.551, 373.733, 52870.314 24/05/19,20:28:27,17,10,1, 11.9,1,1, 7.106, 10518.500, 373.892, 52869.796 24/05/19,20:28:27,18,10,1, 11.9,1,1, 7.106, 10519.307, 373.559, 52871.666 24/05/19,20:28:27,19,10,1, 11.9,1,1, 7.106, 10519.023, 373.641, 52869.159 24/05/19,20:28:28,00,10,1, 11.9,1,1, 7.102, 10519.016, 373.641, 52869.159 24/05/19,20:28:28,01,10,1, 11.9,1,1, 7.102, 10518.781, 373.891, 52869.703 24/05/19,20:28:28,02,10,1, 11.9,1,1, 7.102, 10518.885, 373.558, 52871.453 24/05/19,20:28:28,03,10,1, 11.9,1,1, 7.102, 10519.371, 373.760, 52869.966 24/05/19,20:28:28,04,10,1, 11.9,1,1, 7.102, 10518.131, 373.660, 52869.763 24/05/19,20:28:28,05,10,1, 11.9,1,1, 7.102, 10518.913, 373.590, 52871.089 24/05/19,20:28:28,06,10,1, 11.9,1,1, 7.102, 10518.748, 373.894, 52869.301 24/05/19,20:28:28,07,10,1, 11.9,1,1, 7.102, 10518.253, 373.714, 52870.704 24/05/19,20:28:28,08,10,1, 11.9,1,1, 7.102, 10519.498, 373.787, 52871.007 24/05/19,20:28:28,09,10,1, 11.9,1,1, 7.102, 10518.703, 373.873, 52869.678 24/05/19,20:28:28,10,10,1, 11.9,1,1, 7.102, 10518.869, 373.525, 52871.423 24/05/19,20:28:28,11,10,1, 11.9,1,1, 7.102, 10519.358, 373.764, 52870.019 24/05/19,20:28:28,12,10,1, 11.9,1,1, 7.102, 10518.191, 373.614, 52869.723 24/05/19,20:28:28,13,10,1, 11.9,1,1, 7.102, 10518.918, 373.581, 52871.063 24/05/19,20:28:28,14,10,1, 11.9,1,1, 7.102, 10518.826, 373.869, 52869.469 24/05/19,20:28:28,15,10,1, 11.9,1,1, 7.102, 10518.069, 373.831, 52871.434 24/05/19,20:28:28,16,10,1, 11.9,1,1, 7.102, 10519.898, 373.829, 52871.126 24/05/19,20:28:28,17,10,1, 11.9,1,1, 7.102, 10518.260, 373.850, 52868.916 24/05/19,20:28:28,18,10,1, 11.9,1,1, 7.102, 10519.206, 373.779, 52872.364 24/05/19,20:28:28,19,10,1, 11.9,1,1, 7.102, 10519.489, 373.677, 52869.391 24/05/19,20:28:29,00,10,1, 11.9,1,1, 7.102, 10519.483, 373.677, 52869.391 24/05/19,20:28:29,01,10,1, 11.9,1,1, 7.102, 10518.216, 373.943, 52869.282 24/05/19,20:28:29,02,10,1, 11.9,1,1, 7.102, 10519.237, 373.700, 52872.270 24/05/19,20:28:29,03,10,1, 11.9,1,1, 7.102, 10519.273, 373.674, 52869.293 24/05/19,20:28:29,04,10,1, 11.9,1,1, 7.102, 10517.956, 373.764, 52870.078 24/05/19,20:28:29,05,10,1, 11.9,1,1, 7.102, 10519.279, 373.639, 52871.375 24/05/19,20:28:29,06,10,1, 11.9,1,1, 7.102, 10518.300, 373.802, 52868.445 24/05/19,20:28:29,07,10,1, 11.9,1,1, 7.102, 10518.283, 373.890, 52871.465 24/05/19,20:28:29,08,10,1, 11.9,1,1, 7.102, 10519.579, 373.768, 52870.703 24/05/19,20:28:29,09,10,1, 11.9,1,1, 7.102, 10518.266, 373.943, 52869.333 24/05/19,20:28:29,10,10,1, 11.9,1,1, 7.102, 10519.227, 373.721, 52872.311 24/05/19,20:28:29,11,10,1, 11.9,1,1, 7.102, 10519.295, 373.691, 52869.334 24/05/19,20:28:29,12,10,1, 11.9,1,1, 7.102, 10517.958, 373.764, 52870.039 24/05/19,20:28:29,13,10,1, 11.9,1,1, 7.102, 10519.275, 373.607, 52871.391 24/05/19,20:28:29,14,10,1, 11.9,1,1, 7.102, 10518.313, 373.825, 52868.483 24/05/19,20:28:29,15,10,1, 11.9,1,1, 7.102, 10518.274, 373.875, 52871.476 24/05/19,20:28:29,16,10,1, 11.9,1,1, 7.102, 10519.589, 373.742, 52870.682 24/05/19,20:28:29,17,10,1, 11.9,1,1, 7.102, 10518.312, 373.944, 52869.302 24/05/19,20:28:29,18,10,1, 11.9,1,1, 7.102, 10519.245, 373.762, 52872.282 24/05/19,20:28:29,19,10,1, 11.9,1,1, 7.102, 10519.287, 373.702, 52869.297 24/05/19,20:28:30,00,10,1, 11.9,1,1, 7.103, 10519.283, 373.702, 52869.297 24/05/19,20:28:30,01,10,1, 11.9,1,1, 7.103, 10518.189, 373.970, 52869.281 24/05/19,20:28:30,02,10,1, 11.9,1,1, 7.103, 10519.154, 373.762, 52872.246 24/05/19,20:28:30,03,10,1, 11.9,1,1, 7.103, 10519.315, 373.702, 52869.436 24/05/19,20:28:30,04,10,1, 11.9,1,1, 7.103, 10517.927, 373.779, 52869.962 24/05/19,20:28:30,05,10,1, 11.9,1,1, 7.103, 10519.236, 373.617, 52871.488 24/05/19,20:28:30,06,10,1, 11.9,1,1, 7.103, 10518.314, 373.788, 52868.427 24/05/19,20:28:30,07,10,1, 11.9,1,1, 7.103, 10518.105, 373.935, 52871.230 24/05/19,20:28:30,08,10,1, 11.9,1,1, 7.103, 10519.471, 373.796, 52870.754 24/05/19,20:28:30,09,10,1, 11.9,1,1, 7.103, 10518.169, 373.938, 52869.088 24/05/19,20:28:30,10,10,1, 11.9,1,1, 7.103, 10519.114, 373.799, 52872.322 24/05/19,20:28:30,11,10,1, 11.9,1,1, 7.103, 10519.347, 373.677, 52869.449 24/05/19,20:28:30,12,10,1, 11.9,1,1, 7.103, 10517.956, 373.826, 52869.870 24/05/19,20:28:30,13,10,1, 11.9,1,1, 7.103, 10519.225, 373.631, 52871.481 24/05/19,20:28:30,14,10,1, 11.9,1,1, 7.103, 10518.374, 373.826, 52868.523 24/05/19,20:28:30,15,10,1, 11.9,1,1, 7.103, 10518.043, 373.887, 52871.282 24/05/19,20:28:30,16,10,1, 11.9,1,1, 7.103, 10519.481, 373.804, 52870.832 24/05/19,20:28:30,17,10,1, 11.9,1,1, 7.103, 10518.155, 373.947, 52869.234 24/05/19,20:28:30,18,10,1, 11.9,1,1, 7.103, 10519.083, 373.781, 52872.332 24/05/19,20:28:30,19,10,1, 11.9,1,1, 7.103, 10519.325, 373.730, 52869.596 24/05/19,20:28:31,00,10,1, 11.9,1,1, 7.101, 10519.325, 373.730, 52869.596 24/05/19,20:28:31,01,10,1, 11.9,1,1, 7.101, 10518.152, 374.006, 52869.127 24/05/19,20:28:31,02,10,1, 11.9,1,1, 7.101, 10519.009, 373.849, 52872.286 24/05/19,20:28:31,03,10,1, 11.9,1,1, 7.101, 10519.371, 373.702, 52869.671 24/05/19,20:28:31,04,10,1, 11.9,1,1, 7.101, 10517.911, 373.827, 52869.885 24/05/19,20:28:31,05,10,1, 11.9,1,1, 7.101, 10519.193, 373.666, 52871.636 24/05/19,20:28:31,06,10,1, 11.9,1,1, 7.101, 10518.339, 373.784, 52868.459 24/05/19,20:28:31,07,10,1, 11.9,1,1, 7.101, 10517.903, 373.975, 52871.062 24/05/19,20:28:31,08,10,1, 11.9,1,1, 7.101, 10519.404, 373.855, 52870.792 24/05/19,20:28:31,09,10,1, 11.9,1,1, 7.101, 10518.177, 373.960, 52869.125 24/05/19,20:28:31,10,10,1, 11.9,1,1, 7.101, 10518.959, 373.824, 52872.280 24/05/19,20:28:31,11,10,1, 11.9,1,1, 7.101, 10519.373, 373.711, 52869.620 24/05/19,20:28:31,12,10,1, 11.9,1,1, 7.101, 10517.940, 373.874, 52869.889 24/05/19,20:28:31,13,10,1, 11.9,1,1, 7.101, 10519.215, 373.661, 52871.726 24/05/19,20:28:31,14,10,1, 11.9,1,1, 7.101, 10518.313, 373.796, 52868.462 24/05/19,20:28:31,15,10,1, 11.9,1,1, 7.101, 10517.904, 373.928, 52870.957 24/05/19,20:28:31,16,10,1, 11.9,1,1, 7.101, 10519.376, 373.805, 52870.822 24/05/19,20:28:31,17,10,1, 11.9,1,1, 7.101, 10518.097, 373.975, 52869.055 24/05/19,20:28:31,18,10,1, 11.9,1,1, 7.101, 10518.986, 373.864, 52872.297 24/05/19,20:28:31,19,10,1, 11.9,1,1, 7.101, 10519.359, 373.808, 52869.742 24/05/19,20:28:32,00,10,1, 11.9,1,1, 7.103, 10519.358, 373.808, 52869.742 24/05/19,20:28:32,01,10,1, 11.9,1,1, 7.103, 10518.055, 373.988, 52868.657 24/05/19,20:28:32,02,10,1, 11.9,1,1, 7.103, 10518.630, 373.908, 52872.384 24/05/19,20:28:32,03,10,1, 11.9,1,1, 7.103, 10519.672, 373.789, 52870.236 24/05/19,20:28:32,04,10,1, 11.9,1,1, 7.103, 10517.694, 373.787, 52869.159 24/05/19,20:28:32,05,10,1, 11.9,1,1, 7.103, 10519.155, 373.700, 52872.128 24/05/19,20:28:32,06,10,1, 11.9,1,1, 7.103, 10518.579, 373.761, 52868.416 24/05/19,20:28:32,07,10,1, 11.9,1,1, 7.103, 10517.558, 373.877, 52870.501 24/05/19,20:28:32,08,10,1, 11.9,1,1, 7.103, 10519.493, 373.911, 52871.473 24/05/19,20:28:32,09,10,1, 11.9,1,1, 7.103, 10518.036, 373.929, 52868.464 24/05/19,20:28:32,10,10,1, 11.9,1,1, 7.103, 10518.614, 373.907, 52872.363 24/05/19,20:28:32,11,10,1, 11.9,1,1, 7.103, 10519.661, 373.779, 52870.205 24/05/19,20:28:32,12,10,1, 11.9,1,1, 7.103, 10517.697, 373.810, 52869.254 24/05/19,20:28:32,13,10,1, 11.9,1,1, 7.103, 10519.131, 373.732, 52872.236 24/05/19,20:28:32,14,10,1, 11.9,1,1, 7.103, 10518.588, 373.736, 52868.471 24/05/19,20:28:32,15,10,1, 11.9,1,1, 7.103, 10517.503, 373.864, 52870.589 24/05/19,20:28:32,16,10,1, 11.9,1,1, 7.103, 10519.438, 373.922, 52871.392 24/05/19,20:28:32,17,10,1, 11.9,1,1, 7.103, 10518.083, 373.965, 52868.487 24/05/19,20:28:32,18,10,1, 11.9,1,1, 7.103, 10518.594, 373.938, 52872.263 24/05/19,20:28:32,19,10,1, 11.9,1,1, 7.103, 10519.697, 373.843, 52870.232 24/05/19,20:28:33,00,10,1, 11.9,1,1, 7.102, 10519.692, 373.843, 52870.232 24/05/19,20:28:33,01,10,1, 11.9,1,1, 7.102, 10518.041, 373.901, 52868.369 24/05/19,20:28:33,02,10,1, 11.9,1,1, 7.102, 10518.480, 373.958, 52872.198 24/05/19,20:28:33,03,10,1, 11.9,1,1, 7.102, 10519.637, 373.790, 52870.257 24/05/19,20:28:33,04,10,1, 11.9,1,1, 7.102, 10517.632, 373.757, 52869.026 24/05/19,20:28:33,05,10,1, 11.9,1,1, 7.102, 10519.086, 373.759, 52872.135 24/05/19,20:28:33,06,10,1, 11.9,1,1, 7.102, 10518.598, 373.747, 52868.451 24/05/19,20:28:33,07,10,1, 11.9,1,1, 7.102, 10517.391, 373.840, 52870.301 24/05/19,20:28:33,08,10,1, 11.9,1,1, 7.102, 10519.461, 373.933, 52871.461 24/05/19,20:28:33,09,10,1, 11.9,1,1, 7.102, 10518.055, 373.931, 52868.552 24/05/19,20:28:33,10,10,1, 11.9,1,1, 7.102, 10518.406, 373.957, 52872.255 24/05/19,20:28:33,11,10,1, 11.9,1,1, 7.102, 10519.646, 373.865, 52870.346 24/05/19,20:28:33,12,10,1, 11.9,1,1, 7.102, 10517.567, 373.798, 52869.150 24/05/19,20:28:33,13,10,1, 11.9,1,1, 7.102, 10519.061, 373.783, 52872.281 24/05/19,20:28:33,14,10,1, 11.9,1,1, 7.102, 10518.621, 373.779, 52868.501 24/05/19,20:28:33,15,10,1, 11.9,1,1, 7.102, 10517.381, 373.877, 52870.301 24/05/19,20:28:33,16,10,1, 11.9,1,1, 7.102, 10519.346, 373.882, 52871.424 24/05/19,20:28:33,17,10,1, 11.9,1,1, 7.102, 10518.027, 373.967, 52868.521 24/05/19,20:28:33,18,10,1, 11.9,1,1, 7.102, 10518.411, 373.948, 52872.124 24/05/19,20:28:33,19,10,1, 11.9,1,1, 7.102, 10519.664, 373.841, 52870.373 24/05/19,20:28:34,00,09,1, 11.9,1,1, 7.101, 10519.658, 373.841, 52870.373 24/05/19,20:28:34,01,09,1, 11.9,1,1, 7.101, 10517.950, 373.952, 52868.461 24/05/19,20:28:34,02,09,1, 11.9,1,1, 7.101, 10518.330, 373.953, 52872.066 24/05/19,20:28:34,03,09,1, 11.9,1,1, 7.101, 10519.587, 373.884, 52870.350 24/05/19,20:28:34,04,09,1, 11.9,1,1, 7.101, 10517.675, 373.817, 52869.214 24/05/19,20:28:34,05,09,1, 11.9,1,1, 7.101, 10518.967, 373.767, 52872.301 24/05/19,20:28:34,06,09,1, 11.9,1,1, 7.101, 10518.586, 373.750, 52868.614 24/05/19,20:28:34,07,09,1, 11.9,1,1, 7.101, 10517.331, 373.871, 52870.308 24/05/19,20:28:34,08,09,1, 11.9,1,1, 7.101, 10519.261, 373.895, 52871.621 24/05/19,20:28:34,09,09,1, 11.9,1,1, 7.101, 10517.923, 373.954, 52868.458 24/05/19,20:28:34,10,09,1, 11.9,1,1, 7.101, 10518.306, 373.940, 52872.203 24/05/19,20:28:34,11,09,1, 11.9,1,1, 7.101, 10519.611, 373.900, 52870.479 24/05/19,20:28:34,12,09,1, 11.9,1,1, 7.101, 10517.611, 373.825, 52869.086 24/05/19,20:28:34,13,09,1, 11.9,1,1, 7.101, 10518.968, 373.782, 52872.316 24/05/19,20:28:34,14,09,1, 11.9,1,1, 7.101, 10518.637, 373.755, 52868.605 24/05/19,20:28:34,15,09,1, 11.9,1,1, 7.101, 10517.276, 373.860, 52870.288 24/05/19,20:28:34,16,09,1, 11.9,1,1, 7.101, 10519.289, 373.895, 52871.486 24/05/19,20:28:34,17,09,1, 11.9,1,1, 7.101, 10517.958, 373.978, 52868.480 24/05/19,20:28:34,18,09,1, 11.9,1,1, 7.101, 10518.283, 373.945, 52872.103 24/05/19,20:28:34,19,09,1, 11.9,1,1, 7.101, 10519.612, 373.883, 52870.493 24/05/19,20:28:35,00,09,1, 11.9,1,1, 7.100, 10519.608, 373.883, 52870.493 24/05/19,20:28:35,01,09,1, 11.9,1,1, 7.100, 10517.959, 373.970, 52868.388 24/05/19,20:28:35,02,09,1, 11.9,1,1, 7.100, 10518.168, 373.966, 52872.023 24/05/19,20:28:35,03,09,1, 11.9,1,1, 7.100, 10519.569, 373.898, 52870.482 24/05/19,20:28:35,04,09,1, 11.9,1,1, 7.100, 10517.594, 373.859, 52869.102 24/05/19,20:28:35,05,09,1, 11.9,1,1, 7.100, 10518.908, 373.866, 52872.362 24/05/19,20:28:35,06,09,1, 11.9,1,1, 7.100, 10518.554, 373.760, 52868.602 24/05/19,20:28:35,07,09,1, 11.9,1,1, 7.100, 10517.267, 373.902, 52870.178 24/05/19,20:28:35,08,09,1, 11.9,1,1, 7.100, 10519.150, 373.947, 52871.627 24/05/19,20:28:35,09,09,1, 11.9,1,1, 7.100, 10517.928, 374.011, 52868.435 24/05/19,20:28:35,10,09,1, 11.9,1,1, 7.100, 10518.215, 374.004, 52872.064 24/05/19,20:28:35,11,09,1, 11.9,1,1, 7.100, 10519.520, 373.922, 52870.534 24/05/19,20:28:35,12,09,1, 11.9,1,1, 7.100, 10517.572, 373.831, 52869.088 24/05/19,20:28:35,13,09,1, 11.9,1,1, 7.100, 10518.900, 373.799, 52872.299 24/05/19,20:28:35,14,09,1, 11.9,1,1, 7.100, 10518.586, 373.803, 52868.537 24/05/19,20:28:35,15,09,1, 11.9,1,1, 7.100, 10517.193, 373.876, 52870.191 24/05/19,20:28:35,16,09,1, 11.9,1,1, 7.100, 10519.153, 373.885, 52871.656 24/05/19,20:28:35,17,09,1, 11.9,1,1, 7.100, 10517.839, 373.980, 52868.393 24/05/19,20:28:35,18,09,1, 11.9,1,1, 7.100, 10518.210, 373.978, 52872.045 24/05/19,20:28:35,19,09,1, 11.9,1,1, 7.100, 10519.519, 373.934, 52870.592 24/05/19,20:28:36,00,09,1, 11.9,1,1, 7.100, 10519.516, 373.934, 52870.592 24/05/19,20:28:36,01,09,1, 11.9,1,1, 7.100, 10518.201, 374.150, 52869.763 24/05/19,20:28:36,02,09,1, 11.9,1,1, 7.100, 10518.350, 373.884, 52871.283 24/05/19,20:28:36,03,09,1, 11.9,1,1, 7.100, 10518.851, 373.938, 52870.323 24/05/19,20:28:36,04,09,1, 11.9,1,1, 7.100, 10518.260, 373.958, 52870.135 24/05/19,20:28:36,05,09,1, 11.9,1,1, 7.100, 10518.525, 373.549, 52870.879 24/05/19,20:28:36,06,09,1, 11.9,1,1, 7.100, 10518.327, 373.912, 52869.441 24/05/19,20:28:36,07,09,1, 11.9,1,1, 7.100, 10517.841, 373.872, 52870.224 24/05/19,20:28:36,08,09,1, 11.9,1,1, 7.100, 10518.432, 373.732, 52870.406 24/05/19,20:28:36,09,09,1, 11.9,1,1, 7.100, 10518.178, 374.193, 52869.773 24/05/19,20:28:36,10,09,1, 11.9,1,1, 7.100, 10518.365, 373.918, 52871.282 24/05/19,20:28:36,11,09,1, 11.9,1,1, 7.100, 10518.822, 373.900, 52870.355 24/05/19,20:28:36,12,09,1, 11.9,1,1, 7.100, 10518.292, 374.021, 52870.241 24/05/19,20:28:36,13,09,1, 11.9,1,1, 7.100, 10518.538, 373.595, 52870.916 24/05/19,20:28:36,14,09,1, 11.9,1,1, 7.100, 10518.372, 373.973, 52869.467 24/05/19,20:28:36,15,09,1, 11.9,1,1, 7.100, 10517.833, 373.930, 52870.362 24/05/19,20:28:36,16,09,1, 11.9,1,1, 7.100, 10518.414, 373.809, 52870.555 24/05/19,20:28:36,17,09,1, 11.9,1,1, 7.100, 10518.141, 374.204, 52869.707 24/05/19,20:28:36,18,09,1, 11.9,1,1, 7.100, 10518.299, 373.879, 52871.193 24/05/19,20:28:36,19,09,1, 11.9,1,1, 7.100, 10518.822, 373.917, 52870.354 24/05/19,20:28:37,00,10,1, 11.9,1,1, 7.103, 10518.816, 373.917, 52870.354 24/05/19,20:28:37,01,10,1, 11.9,1,1, 7.103, 10518.143, 374.149, 52869.266 24/05/19,20:28:37,02,10,1, 11.9,1,1, 7.103, 10518.034, 373.923, 52871.118 24/05/19,20:28:37,03,10,1, 11.9,1,1, 7.103, 10519.030, 373.996, 52870.750 24/05/19,20:28:37,04,10,1, 11.9,1,1, 7.103, 10518.017, 373.948, 52869.589 24/05/19,20:28:37,05,10,1, 11.9,1,1, 7.103, 10518.418, 373.695, 52871.243 24/05/19,20:28:37,06,10,1, 11.9,1,1, 7.103, 10518.564, 373.957, 52869.560 24/05/19,20:28:37,07,10,1, 11.9,1,1, 7.103, 10517.486, 373.805, 52869.883 24/05/19,20:28:37,08,10,1, 11.9,1,1, 7.103, 10518.450, 373.852, 52870.932 24/05/19,20:28:37,09,10,1, 11.9,1,1, 7.103, 10518.173, 374.175, 52869.343 24/05/19,20:28:37,10,10,1, 11.9,1,1, 7.103, 10518.044, 373.886, 52871.088 24/05/19,20:28:37,11,10,1, 11.9,1,1, 7.103, 10519.067, 374.002, 52870.744 24/05/19,20:28:37,12,10,1, 11.9,1,1, 7.103, 10518.099, 373.940, 52869.645 24/05/19,20:28:37,13,10,1, 11.9,1,1, 7.103, 10518.384, 373.699, 52871.224 24/05/19,20:28:37,14,10,1, 11.9,1,1, 7.103, 10518.521, 373.911, 52869.371 24/05/19,20:28:37,15,10,1, 11.9,1,1, 7.103, 10517.492, 373.850, 52869.813 24/05/19,20:28:37,16,10,1, 11.9,1,1, 7.103, 10518.513, 373.867, 52871.086 24/05/19,20:28:37,17,10,1, 11.9,1,1, 7.103, 10518.123, 374.189, 52869.370 24/05/19,20:28:37,18,10,1, 11.9,1,1, 7.103, 10517.981, 373.923, 52871.147 24/05/19,20:28:37,19,10,1, 11.9,1,1, 7.103, 10519.054, 374.007, 52870.725 24/05/19,20:28:38,00,10,1, 11.8,1,1, 7.103, 10519.049, 374.007, 52870.725 24/05/19,20:28:38,01,10,1, 11.8,1,1, 7.103, 10518.096, 374.196, 52869.297 24/05/19,20:28:38,02,10,1, 11.8,1,1, 7.103, 10517.882, 373.970, 52871.104 24/05/19,20:28:38,03,10,1, 11.8,1,1, 7.103, 10518.962, 374.012, 52870.724 24/05/19,20:28:38,04,10,1, 11.8,1,1, 7.103, 10518.050, 373.997, 52869.657 24/05/19,20:28:38,05,10,1, 11.8,1,1, 7.103, 10518.346, 373.742, 52871.310 24/05/19,20:28:38,06,10,1, 11.8,1,1, 7.103, 10518.509, 373.959, 52869.541 24/05/19,20:28:38,07,10,1, 11.8,1,1, 7.103, 10517.446, 373.886, 52869.898 24/05/19,20:28:38,08,10,1, 11.8,1,1, 7.103, 10518.379, 373.900, 52870.943 24/05/19,20:28:38,09,10,1, 11.8,1,1, 7.103, 10518.113, 374.153, 52869.264 24/05/19,20:28:38,10,10,1, 11.8,1,1, 7.103, 10517.917, 373.925, 52871.054 24/05/19,20:28:38,11,10,1, 11.8,1,1, 7.103, 10518.986, 374.004, 52870.759 24/05/19,20:28:38,12,10,1, 11.8,1,1, 7.103, 10518.052, 374.023, 52869.615 24/05/19,20:28:38,13,10,1, 11.8,1,1, 7.103, 10518.369, 373.754, 52871.365 24/05/19,20:28:38,14,10,1, 11.8,1,1, 7.103, 10518.532, 373.994, 52869.601 24/05/19,20:28:38,15,10,1, 11.8,1,1, 7.103, 10517.461, 373.853, 52869.807 24/05/19,20:28:38,16,10,1, 11.8,1,1, 7.103, 10518.377, 373.862, 52870.976 24/05/19,20:28:38,17,10,1, 11.8,1,1, 7.103, 10518.065, 374.167, 52869.256 24/05/19,20:28:38,18,10,1, 11.8,1,1, 7.103, 10517.890, 373.991, 52871.004 24/05/19,20:28:38,19,10,1, 11.8,1,1, 7.103, 10519.018, 374.067, 52870.791 24/05/19,20:28:39,00,10,1, 11.9,1,1, 7.094, 10519.016, 374.067, 52870.791 24/05/19,20:28:39,01,10,1, 11.9,1,1, 7.094, 10518.571, 374.279, 52869.736 24/05/19,20:28:39,02,10,1, 11.9,1,1, 7.094, 10517.430, 373.876, 52870.158 24/05/19,20:28:39,03,10,1, 11.9,1,1, 7.094, 10519.039, 374.187, 52871.766 24/05/19,20:28:39,04,10,1, 11.9,1,1, 7.094, 10518.282, 374.004, 52869.289 24/05/19,20:28:39,05,10,1, 11.9,1,1, 7.094, 10517.764, 373.714, 52870.845 24/05/19,20:28:39,06,10,1, 11.9,1,1, 7.094, 10518.904, 374.145, 52870.404 24/05/19,20:28:39,07,10,1, 11.9,1,1, 7.094, 10517.366, 373.780, 52868.874 24/05/19,20:28:39,08,10,1, 11.9,1,1, 7.094, 10518.046, 373.977, 52871.267 24/05/19,20:28:39,09,10,1, 11.9,1,1, 7.094, 10518.560, 374.282, 52869.690 24/05/19,20:28:39,10,10,1, 11.9,1,1, 7.094, 10517.418, 373.880, 52870.031 24/05/19,20:28:39,11,10,1, 11.9,1,1, 7.094, 10519.006, 374.217, 52871.666 24/05/19,20:28:39,12,10,1, 11.9,1,1, 7.094, 10518.297, 373.966, 52869.217 24/05/19,20:28:39,13,10,1, 11.9,1,1, 7.094, 10517.762, 373.773, 52870.842 24/05/19,20:28:39,14,10,1, 11.9,1,1, 7.094, 10518.942, 374.120, 52870.490 24/05/19,20:28:39,15,10,1, 11.9,1,1, 7.094, 10517.336, 373.828, 52869.028 24/05/19,20:28:39,16,10,1, 11.9,1,1, 7.094, 10518.030, 374.023, 52871.345 24/05/19,20:28:39,17,10,1, 11.9,1,1, 7.094, 10518.565, 374.280, 52869.669 24/05/19,20:28:39,18,10,1, 11.9,1,1, 7.094, 10517.422, 373.866, 52870.054 24/05/19,20:28:39,19,10,1, 11.9,1,1, 7.094, 10519.088, 374.195, 52871.684 24/05/19,20:28:40,00,10,1, 11.9,1,1, 7.104, 10519.083, 374.195, 52871.684 24/05/19,20:28:40,01,10,1, 11.9,1,1, 7.104, 10518.430, 374.294, 52869.897 24/05/19,20:28:40,02,10,1, 11.9,1,1, 7.104, 10517.656, 373.872, 52870.116 24/05/19,20:28:40,03,10,1, 11.9,1,1, 7.104, 10518.683, 374.184, 52871.256 24/05/19,20:28:40,04,10,1, 11.9,1,1, 7.104, 10518.441, 374.192, 52869.916 24/05/19,20:28:40,05,10,1, 11.9,1,1, 7.104, 10517.827, 373.758, 52870.651 24/05/19,20:28:40,06,10,1, 11.9,1,1, 7.104, 10518.692, 374.128, 52870.387 24/05/19,20:28:40,07,10,1, 11.9,1,1, 7.104, 10517.580, 373.871, 52869.346 24/05/19,20:28:40,08,10,1, 11.9,1,1, 7.104, 10517.855, 373.891, 52870.695 24/05/19,20:28:40,09,10,1, 11.9,1,1, 7.104, 10518.462, 374.281, 52870.063 24/05/19,20:28:40,10,10,1, 11.9,1,1, 7.104, 10517.629, 373.899, 52870.288 24/05/19,20:28:40,11,10,1, 11.9,1,1, 7.104, 10518.695, 374.196, 52871.197 24/05/19,20:28:40,12,10,1, 11.9,1,1, 7.104, 10518.401, 374.136, 52869.950 24/05/19,20:28:40,13,10,1, 11.9,1,1, 7.104, 10517.856, 373.724, 52870.592 24/05/19,20:28:40,14,10,1, 11.9,1,1, 7.104, 10518.702, 374.128, 52870.510 24/05/19,20:28:40,15,10,1, 11.9,1,1, 7.104, 10517.616, 373.849, 52869.326 24/05/19,20:28:40,16,10,1, 11.9,1,1, 7.104, 10517.860, 373.880, 52870.677 24/05/19,20:28:40,17,10,1, 11.9,1,1, 7.104, 10518.444, 374.296, 52869.936 24/05/19,20:28:40,18,10,1, 11.9,1,1, 7.104, 10517.624, 373.910, 52870.159 24/05/19,20:28:40,19,10,1, 11.9,1,1, 7.104, 10518.744, 374.204, 52871.307 24/05/19,20:28:41,00,11,1, 11.9,1,1, 7.101, 10518.740, 374.204, 52871.307 24/05/19,20:28:41,01,11,1, 11.9,1,1, 7.101, 10518.013, 374.317, 52869.616 24/05/19,20:28:41,02,11,1, 11.9,1,1, 7.101, 10517.888, 374.008, 52870.862 24/05/19,20:28:41,03,11,1, 11.9,1,1, 7.101, 10518.585, 374.083, 52870.564 24/05/19,20:28:41,04,11,1, 11.9,1,1, 7.101, 10518.143, 374.188, 52870.010 24/05/19,20:28:41,05,11,1, 11.9,1,1, 7.101, 10518.220, 373.754, 52870.953 24/05/19,20:28:41,06,11,1, 11.9,1,1, 7.101, 10518.384, 374.021, 52869.780 24/05/19,20:28:41,07,11,1, 11.9,1,1, 7.101, 10517.635, 373.983, 52869.997 24/05/19,20:28:41,08,11,1, 11.9,1,1, 7.101, 10518.079, 373.880, 52870.563 24/05/19,20:28:41,09,11,1, 11.9,1,1, 7.101, 10518.056, 374.300, 52869.641 24/05/19,20:28:41,10,11,1, 11.9,1,1, 7.101, 10517.868, 373.981, 52870.775 24/05/19,20:28:41,11,11,1, 11.9,1,1, 7.101, 10518.642, 374.073, 52870.548 24/05/19,20:28:41,12,11,1, 11.9,1,1, 7.101, 10518.126, 374.192, 52869.983 24/05/19,20:28:41,13,11,1, 11.9,1,1, 7.101, 10518.299, 373.766, 52871.000 24/05/19,20:28:41,14,11,1, 11.9,1,1, 7.101, 10518.335, 374.055, 52869.731 24/05/19,20:28:41,15,11,1, 11.9,1,1, 7.101, 10517.656, 374.003, 52869.924 24/05/19,20:28:41,16,11,1, 11.9,1,1, 7.101, 10518.076, 373.890, 52870.601 24/05/19,20:28:41,17,11,1, 11.9,1,1, 7.101, 10517.941, 374.297, 52869.603 24/05/19,20:28:41,18,11,1, 11.9,1,1, 7.101, 10517.868, 373.975, 52870.780 24/05/19,20:28:41,19,11,1, 11.9,1,1, 7.101, 10518.610, 374.060, 52870.584 24/05/19,20:28:42,00,11,1, 11.9,1,1, 7.103, 10518.607, 374.060, 52870.584 24/05/19,20:28:42,01,11,1, 11.9,1,1, 7.103, 10517.978, 374.281, 52869.562 24/05/19,20:28:42,02,11,1, 11.9,1,1, 7.103, 10517.901, 373.997, 52870.740 24/05/19,20:28:42,03,11,1, 11.9,1,1, 7.103, 10518.610, 374.109, 52870.525 24/05/19,20:28:42,04,11,1, 11.9,1,1, 7.103, 10518.188, 374.216, 52870.026 24/05/19,20:28:42,05,11,1, 11.9,1,1, 7.103, 10518.224, 373.800, 52870.925 24/05/19,20:28:42,06,11,1, 11.9,1,1, 7.103, 10518.362, 374.033, 52869.727 24/05/19,20:28:42,07,11,1, 11.9,1,1, 7.103, 10517.601, 373.916, 52869.851 24/05/19,20:28:42,08,11,1, 11.9,1,1, 7.103, 10518.041, 373.793, 52870.376 24/05/19,20:28:42,09,11,1, 11.9,1,1, 7.103, 10517.982, 374.272, 52869.455 24/05/19,20:28:42,10,11,1, 11.9,1,1, 7.103, 10517.797, 373.990, 52870.763 24/05/19,20:28:42,11,11,1, 11.9,1,1, 7.103, 10518.605, 374.091, 52870.620 24/05/19,20:28:42,12,11,1, 11.9,1,1, 7.103, 10518.127, 374.211, 52869.936 24/05/19,20:28:42,13,11,1, 11.9,1,1, 7.103, 10518.206, 373.756, 52870.921 24/05/19,20:28:42,14,11,1, 11.9,1,1, 7.103, 10518.407, 374.007, 52869.765 24/05/19,20:28:42,15,11,1, 11.9,1,1, 7.103, 10517.627, 373.989, 52869.956 24/05/19,20:28:42,16,11,1, 11.9,1,1, 7.103, 10517.987, 373.818, 52870.471 24/05/19,20:28:42,17,11,1, 11.9,1,1, 7.103, 10517.998, 374.281, 52869.396 24/05/19,20:28:42,18,11,1, 11.9,1,1, 7.103, 10517.798, 374.036, 52870.636 24/05/19,20:28:42,19,11,1, 11.9,1,1, 7.103, 10518.603, 374.112, 52870.604 24/05/19,20:28:43,00,11,1, 11.9,1,1, 7.102, 10518.599, 374.112, 52870.604 24/05/19,20:28:43,01,11,1, 11.9,1,1, 7.102, 10517.969, 374.295, 52869.519 24/05/19,20:28:43,02,11,1, 11.9,1,1, 7.102, 10517.822, 374.053, 52870.656 24/05/19,20:28:43,03,11,1, 11.9,1,1, 7.102, 10518.541, 374.101, 52870.609 24/05/19,20:28:43,04,11,1, 11.9,1,1, 7.102, 10518.143, 374.217, 52870.027 24/05/19,20:28:43,05,11,1, 11.9,1,1, 7.102, 10518.188, 373.796, 52870.907 24/05/19,20:28:43,06,11,1, 11.9,1,1, 7.102, 10518.416, 374.034, 52869.779 24/05/19,20:28:43,07,11,1, 11.9,1,1, 7.102, 10517.669, 373.987, 52869.892 24/05/19,20:28:43,08,11,1, 11.9,1,1, 7.102, 10518.045, 373.846, 52870.476 24/05/19,20:28:43,09,11,1, 11.9,1,1, 7.102, 10517.953, 374.288, 52869.464 24/05/19,20:28:43,10,11,1, 11.9,1,1, 7.102, 10517.788, 374.010, 52870.605 24/05/19,20:28:43,11,11,1, 11.9,1,1, 7.102, 10518.572, 374.077, 52870.718 24/05/19,20:28:43,12,11,1, 11.9,1,1, 7.102, 10518.158, 374.280, 52870.152 24/05/19,20:28:43,13,11,1, 11.9,1,1, 7.102, 10518.191, 373.814, 52870.900 24/05/19,20:28:43,14,11,1, 11.9,1,1, 7.102, 10518.421, 374.074, 52869.846 24/05/19,20:28:43,15,11,1, 11.9,1,1, 7.102, 10517.650, 373.992, 52869.892 24/05/19,20:28:43,16,11,1, 11.9,1,1, 7.102, 10518.038, 373.855, 52870.455 24/05/19,20:28:43,17,11,1, 11.9,1,1, 7.102, 10517.962, 374.265, 52869.578 24/05/19,20:28:43,18,11,1, 11.9,1,1, 7.102, 10517.764, 373.977, 52870.666 24/05/19,20:28:43,19,11,1, 11.9,1,1, 7.102, 10518.609, 374.095, 52870.639 24/05/19,20:28:44,00,10,1, 11.9,1,1, 7.103, 10518.607, 374.095, 52870.639 24/05/19,20:28:44,01,10,1, 11.9,1,1, 7.103, 10517.991, 374.272, 52869.503 24/05/19,20:28:44,02,10,1, 11.9,1,1, 7.103, 10517.711, 374.011, 52870.577 24/05/19,20:28:44,03,10,1, 11.9,1,1, 7.103, 10518.501, 374.083, 52870.699 24/05/19,20:28:44,04,10,1, 11.9,1,1, 7.103, 10518.206, 374.283, 52870.025 24/05/19,20:28:44,05,10,1, 11.9,1,1, 7.103, 10518.198, 373.770, 52870.954 24/05/19,20:28:44,06,10,1, 11.9,1,1, 7.103, 10518.458, 374.044, 52869.895 24/05/19,20:28:44,07,10,1, 11.9,1,1, 7.103, 10517.648, 373.929, 52869.777 24/05/19,20:28:44,08,10,1, 11.9,1,1, 7.103, 10517.990, 373.791, 52870.409 24/05/19,20:28:44,09,10,1, 11.9,1,1, 7.103, 10517.990, 374.282, 52869.478 24/05/19,20:28:44,10,10,1, 11.9,1,1, 7.103, 10517.755, 374.005, 52870.570 24/05/19,20:28:44,11,10,1, 11.9,1,1, 7.103, 10518.515, 374.141, 52870.594 24/05/19,20:28:44,12,10,1, 11.9,1,1, 7.103, 10518.192, 374.288, 52870.047 24/05/19,20:28:44,13,10,1, 11.9,1,1, 7.103, 10518.179, 373.787, 52870.972 24/05/19,20:28:44,14,10,1, 11.9,1,1, 7.103, 10518.414, 374.069, 52869.876 24/05/19,20:28:44,15,10,1, 11.9,1,1, 7.103, 10517.697, 373.993, 52869.846 24/05/19,20:28:44,16,10,1, 11.9,1,1, 7.103, 10517.999, 373.814, 52870.455 24/05/19,20:28:44,17,10,1, 11.9,1,1, 7.103, 10517.998, 374.285, 52869.473 24/05/19,20:28:44,18,10,1, 11.9,1,1, 7.103, 10517.716, 374.031, 52870.566 24/05/19,20:28:44,19,10,1, 11.9,1,1, 7.103, 10518.491, 374.090, 52870.627 24/05/19,20:28:45,00,09,1, 11.9,1,1, 7.101, 10518.490, 374.090, 52870.627 24/05/19,20:28:45,01,09,1, 11.9,1,1, 7.101, 10517.945, 374.235, 52869.374 24/05/19,20:28:45,02,09,1, 11.9,1,1, 7.101, 10517.670, 373.980, 52870.464 24/05/19,20:28:45,03,09,1, 11.9,1,1, 7.101, 10518.469, 374.052, 52870.614 24/05/19,20:28:45,04,09,1, 11.9,1,1, 7.101, 10518.182, 374.245, 52870.038 24/05/19,20:28:45,05,09,1, 11.9,1,1, 7.101, 10518.228, 373.762, 52870.943 24/05/19,20:28:45,06,09,1, 11.9,1,1, 7.101, 10518.477, 374.024, 52869.855 24/05/19,20:28:45,07,09,1, 11.9,1,1, 7.101, 10517.755, 374.001, 52869.904 24/05/19,20:28:45,08,09,1, 11.9,1,1, 7.101, 10518.011, 373.755, 52870.444 24/05/19,20:28:45,09,09,1, 11.9,1,1, 7.101, 10517.969, 374.231, 52869.533 24/05/19,20:28:45,10,09,1, 11.9,1,1, 7.101, 10517.739, 373.982, 52870.520 24/05/19,20:28:45,11,09,1, 11.9,1,1, 7.101, 10518.415, 374.029, 52870.552 24/05/19,20:28:45,12,09,1, 11.9,1,1, 7.101, 10518.162, 374.317, 52870.048 24/05/19,20:28:45,13,09,1, 11.9,1,1, 7.101, 10518.179, 373.819, 52871.059 24/05/19,20:28:45,14,09,1, 11.9,1,1, 7.101, 10518.473, 374.046, 52869.924 24/05/19,20:28:45,15,09,1, 11.9,1,1, 7.101, 10517.722, 374.013, 52869.909 24/05/19,20:28:45,16,09,1, 11.9,1,1, 7.101, 10517.998, 373.767, 52870.352 24/05/19,20:28:45,17,09,1, 11.9,1,1, 7.101, 10517.978, 374.235, 52869.525 24/05/19,20:28:45,18,09,1, 11.9,1,1, 7.101, 10517.741, 373.997, 52870.482 24/05/19,20:28:45,19,09,1, 11.9,1,1, 7.101, 10518.468, 374.056, 52870.542 24/05/19,20:28:46,00,09,1, 11.9,1,1, 7.098, 10518.465, 374.056, 52870.542 24/05/19,20:28:46,01,09,1, 11.9,1,1, 7.098, 10518.275, 374.266, 52870.085 24/05/19,20:28:46,02,09,1, 11.9,1,1, 7.098, 10517.546, 373.925, 52869.814 24/05/19,20:28:46,03,09,1, 11.9,1,1, 7.098, 10518.204, 374.081, 52870.786 24/05/19,20:28:46,04,09,1, 11.9,1,1, 7.098, 10518.522, 374.311, 52870.197 24/05/19,20:28:46,05,09,1, 11.9,1,1, 7.098, 10517.960, 373.779, 52870.359 24/05/19,20:28:46,06,09,1, 11.9,1,1, 7.098, 10518.596, 374.132, 52870.583 24/05/19,20:28:46,07,09,1, 11.9,1,1, 7.098, 10518.021, 373.946, 52869.556 24/05/19,20:28:46,08,09,1, 11.9,1,1, 7.098, 10517.658, 373.692, 52870.204 24/05/19,20:28:46,09,09,1, 11.9,1,1, 7.098, 10518.294, 374.312, 52870.128 24/05/19,20:28:46,10,09,1, 11.9,1,1, 7.098, 10517.560, 373.885, 52869.732 24/05/19,20:28:46,11,09,1, 11.9,1,1, 7.098, 10518.166, 374.089, 52870.733 24/05/19,20:28:46,12,09,1, 11.9,1,1, 7.098, 10518.517, 374.333, 52870.240 24/05/19,20:28:46,13,09,1, 11.9,1,1, 7.098, 10517.849, 373.757, 52870.307 24/05/19,20:28:46,14,09,1, 11.9,1,1, 7.098, 10518.585, 374.119, 52870.579 24/05/19,20:28:46,15,09,1, 11.9,1,1, 7.098, 10518.021, 373.873, 52869.570 24/05/19,20:28:46,16,09,1, 11.9,1,1, 7.098, 10517.662, 373.710, 52870.214 24/05/19,20:28:46,17,09,1, 11.9,1,1, 7.098, 10518.325, 374.291, 52870.098 24/05/19,20:28:46,18,09,1, 11.9,1,1, 7.098, 10517.546, 373.879, 52869.713 24/05/19,20:28:46,19,09,1, 11.9,1,1, 7.098, 10518.169, 374.100, 52870.715 24/05/19,20:28:47,00,09,1, 12.0,1,1, 7.098, 10518.165, 374.100, 52870.715 24/05/19,20:28:47,01,09,1, 12.0,1,1, 7.098, 10518.292, 374.249, 52870.048 24/05/19,20:28:47,02,09,1, 12.0,1,1, 7.098, 10517.570, 373.875, 52869.547 24/05/19,20:28:47,03,09,1, 12.0,1,1, 7.098, 10518.070, 374.073, 52870.637 24/05/19,20:28:47,04,09,1, 12.0,1,1, 7.098, 10518.511, 374.259, 52870.198 24/05/19,20:28:47,05,09,1, 12.0,1,1, 7.098, 10517.859, 373.682, 52870.241 24/05/19,20:28:47,06,09,1, 12.0,1,1, 7.098, 10518.615, 374.095, 52870.703 24/05/19,20:28:47,07,09,1, 12.0,1,1, 7.098, 10518.111, 373.946, 52869.615 24/05/19,20:28:47,08,09,1, 12.0,1,1, 7.098, 10517.604, 373.668, 52870.094 24/05/19,20:28:47,09,09,1, 12.0,1,1, 7.098, 10518.304, 374.219, 52869.977 24/05/19,20:28:47,10,09,1, 12.0,1,1, 7.098, 10517.624, 373.917, 52869.593 24/05/19,20:28:47,11,09,1, 12.0,1,1, 7.098, 10518.050, 374.032, 52870.562 24/05/19,20:28:47,12,09,1, 12.0,1,1, 7.098, 10518.544, 374.295, 52870.228 24/05/19,20:28:47,13,09,1, 12.0,1,1, 7.098, 10517.838, 373.750, 52870.210 24/05/19,20:28:47,14,09,1, 12.0,1,1, 7.098, 10518.671, 374.132, 52870.703 24/05/19,20:28:47,15,09,1, 12.0,1,1, 7.098, 10518.140, 373.970, 52869.656 24/05/19,20:28:47,16,09,1, 12.0,1,1, 7.098, 10517.645, 373.669, 52870.051 24/05/19,20:28:47,17,09,1, 12.0,1,1, 7.098, 10518.310, 374.219, 52870.001 24/05/19,20:28:47,18,09,1, 12.0,1,1, 7.098, 10517.617, 373.909, 52869.619 24/05/19,20:28:47,19,09,1, 12.0,1,1, 7.098, 10518.085, 374.026, 52870.645 24/05/19,20:28:48,00,09,1, 12.0,1,1, 7.093, 10518.081, 374.026, 52870.645 24/05/19,20:28:48,01,09,1, 12.0,1,1, 7.093, 10517.802, 374.082, 52869.164 24/05/19,20:28:48,02,09,1, 12.0,1,1, 7.093, 10517.824, 373.969, 52870.412 24/05/19,20:28:48,03,09,1, 12.0,1,1, 7.093, 10518.204, 373.880, 52869.985 24/05/19,20:28:48,04,09,1, 12.0,1,1, 7.093, 10518.077, 374.375, 52870.123 24/05/19,20:28:48,05,09,1, 12.0,1,1, 7.093, 10518.369, 373.873, 52871.021 24/05/19,20:28:48,06,09,1, 12.0,1,1, 7.093, 10518.415, 373.954, 52869.793 24/05/19,20:28:48,07,09,1, 12.0,1,1, 7.093, 10518.039, 374.024, 52870.229 24/05/19,20:28:48,08,09,1, 12.0,1,1, 7.093, 10518.119, 373.592, 52870.217 24/05/19,20:28:48,09,09,1, 12.0,1,1, 7.093, 10517.853, 374.104, 52869.264 24/05/19,20:28:48,10,09,1, 12.0,1,1, 7.093, 10517.801, 373.964, 52870.383 24/05/19,20:28:48,11,09,1, 12.0,1,1, 7.093, 10518.180, 373.909, 52869.988 24/05/19,20:28:48,12,09,1, 12.0,1,1, 7.093, 10518.002, 374.347, 52870.050 24/05/19,20:28:48,13,09,1, 12.0,1,1, 7.093, 10518.346, 373.901, 52870.960 24/05/19,20:28:48,14,09,1, 12.0,1,1, 7.093, 10518.392, 373.975, 52869.780 24/05/19,20:28:48,15,09,1, 12.0,1,1, 7.093, 10518.038, 374.079, 52870.303 24/05/19,20:28:48,16,09,1, 12.0,1,1, 7.093, 10518.213, 373.600, 52870.225 24/05/19,20:28:48,17,09,1, 12.0,1,1, 7.093, 10517.804, 374.081, 52869.281 24/05/19,20:28:48,18,09,1, 12.0,1,1, 7.093, 10517.772, 374.019, 52870.519 24/05/19,20:28:48,19,09,1, 12.0,1,1, 7.093, 10518.130, 373.866, 52869.985 24/05/19,20:28:49,00,09,1, 11.9,1,1, 7.092, 10518.123, 373.866, 52869.985 24/05/19,20:28:49,01,09,1, 11.9,1,1, 7.092, 10517.915, 374.092, 52869.306 24/05/19,20:28:49,02,09,1, 11.9,1,1, 7.092, 10517.817, 373.961, 52870.480 24/05/19,20:28:49,03,09,1, 11.9,1,1, 7.092, 10518.092, 373.841, 52869.922 24/05/19,20:28:49,04,09,1, 11.9,1,1, 7.092, 10517.959, 374.263, 52869.901 24/05/19,20:28:49,05,09,1, 11.9,1,1, 7.092, 10518.285, 373.872, 52871.007 24/05/19,20:28:49,06,09,1, 11.9,1,1, 7.092, 10518.430, 373.949, 52869.816 24/05/19,20:28:49,07,09,1, 11.9,1,1, 7.092, 10518.113, 374.068, 52870.323 24/05/19,20:28:49,08,09,1, 11.9,1,1, 7.092, 10518.258, 373.655, 52870.329 24/05/19,20:28:49,09,09,1, 11.9,1,1, 7.092, 10517.897, 374.048, 52869.237 24/05/19,20:28:49,10,09,1, 11.9,1,1, 7.092, 10517.741, 373.996, 52870.311 24/05/19,20:28:49,11,09,1, 11.9,1,1, 7.092, 10518.072, 373.813, 52869.873 24/05/19,20:28:49,12,09,1, 11.9,1,1, 7.092, 10517.941, 374.303, 52869.912 24/05/19,20:28:49,13,09,1, 11.9,1,1, 7.092, 10518.305, 373.893, 52871.027 24/05/19,20:28:49,14,09,1, 11.9,1,1, 7.092, 10518.424, 373.947, 52869.832 24/05/19,20:28:49,15,09,1, 11.9,1,1, 7.092, 10518.073, 374.095, 52870.331 24/05/19,20:28:49,16,09,1, 11.9,1,1, 7.092, 10518.242, 373.597, 52870.325 24/05/19,20:28:49,17,09,1, 11.9,1,1, 7.092, 10517.911, 373.995, 52869.274 24/05/19,20:28:49,18,09,1, 11.9,1,1, 7.092, 10517.749, 373.949, 52870.369 24/05/19,20:28:49,19,09,1, 11.9,1,1, 7.092, 10518.037, 373.850, 52869.900 24/05/19,20:28:50,00,10,1, 11.9,1,1, 7.097, 10518.031, 373.850, 52869.900 24/05/19,20:28:50,01,10,1, 11.9,1,1, 7.097, 10517.924, 373.866, 52868.719 24/05/19,20:28:50,02,10,1, 11.9,1,1, 7.097, 10517.582, 374.020, 52870.472 24/05/19,20:28:50,03,10,1, 11.9,1,1, 7.097, 10518.321, 373.799, 52870.066 24/05/19,20:28:50,04,10,1, 11.9,1,1, 7.097, 10517.714, 374.227, 52869.227 24/05/19,20:28:50,05,10,1, 11.9,1,1, 7.097, 10518.280, 374.025, 52871.346 24/05/19,20:28:50,06,10,1, 11.9,1,1, 7.097, 10518.601, 373.934, 52869.764 24/05/19,20:28:50,07,10,1, 11.9,1,1, 7.097, 10517.873, 374.092, 52869.991 24/05/19,20:28:50,08,10,1, 11.9,1,1, 7.097, 10518.495, 373.679, 52870.926 24/05/19,20:28:50,09,10,1, 11.9,1,1, 7.097, 10517.905, 373.922, 52868.826 24/05/19,20:28:50,10,10,1, 11.9,1,1, 7.097, 10517.618, 374.031, 52870.526 24/05/19,20:28:50,11,10,1, 11.9,1,1, 7.097, 10518.292, 373.789, 52870.081 24/05/19,20:28:50,12,10,1, 11.9,1,1, 7.097, 10517.748, 374.292, 52869.314 24/05/19,20:28:50,13,10,1, 11.9,1,1, 7.097, 10518.220, 373.972, 52871.407 24/05/19,20:28:50,14,10,1, 11.9,1,1, 7.097, 10518.615, 373.911, 52869.676 24/05/19,20:28:50,15,10,1, 11.9,1,1, 7.097, 10517.841, 374.082, 52870.004 24/05/19,20:28:50,16,10,1, 11.9,1,1, 7.097, 10518.517, 373.704, 52870.900 24/05/19,20:28:50,17,10,1, 11.9,1,1, 7.097, 10517.956, 373.899, 52868.773 24/05/19,20:28:50,18,10,1, 11.9,1,1, 7.097, 10517.594, 373.980, 52870.328 24/05/19,20:28:50,19,10,1, 11.9,1,1, 7.097, 10518.318, 373.810, 52870.051 24/05/19,20:28:51,00,09,1, 11.9,1,1, 7.099, 10518.315, 373.810, 52870.051 24/05/19,20:28:51,01,09,1, 11.9,1,1, 7.099, 10518.065, 373.862, 52868.895 24/05/19,20:28:51,02,09,1, 11.9,1,1, 7.099, 10517.593, 373.978, 52870.309 24/05/19,20:28:51,03,09,1, 11.9,1,1, 7.099, 10518.295, 373.740, 52870.112 24/05/19,20:28:51,04,09,1, 11.9,1,1, 7.099, 10517.668, 374.142, 52869.126 24/05/19,20:28:51,05,09,1, 11.9,1,1, 7.099, 10518.129, 373.968, 52871.258 24/05/19,20:28:51,06,09,1, 11.9,1,1, 7.099, 10518.602, 373.933, 52869.784 24/05/19,20:28:51,07,09,1, 11.9,1,1, 7.099, 10517.857, 374.113, 52869.889 24/05/19,20:28:51,08,09,1, 11.9,1,1, 7.099, 10518.526, 373.699, 52871.000 24/05/19,20:28:51,09,09,1, 11.9,1,1, 7.099, 10518.058, 373.836, 52868.881 24/05/19,20:28:51,10,09,1, 11.9,1,1, 7.099, 10517.554, 374.008, 52870.307 24/05/19,20:28:51,11,09,1, 11.9,1,1, 7.099, 10518.232, 373.744, 52870.095 24/05/19,20:28:51,12,09,1, 11.9,1,1, 7.099, 10517.653, 374.146, 52869.083 24/05/19,20:28:51,13,09,1, 11.9,1,1, 7.099, 10518.137, 373.963, 52871.265 24/05/19,20:28:51,14,09,1, 11.9,1,1, 7.099, 10518.637, 373.944, 52869.885 24/05/19,20:28:51,15,09,1, 11.9,1,1, 7.099, 10517.898, 374.114, 52869.949 24/05/19,20:28:51,16,09,1, 11.9,1,1, 7.099, 10518.526, 373.734, 52871.079 24/05/19,20:28:51,17,09,1, 11.9,1,1, 7.099, 10518.068, 373.903, 52868.787 24/05/19,20:28:51,18,09,1, 11.9,1,1, 7.099, 10517.622, 373.934, 52870.280 24/05/19,20:28:51,19,09,1, 11.9,1,1, 7.099, 10518.265, 373.717, 52870.140 24/05/19,20:28:52,00,09,1, 11.9,1,1, 7.097, 10518.256, 373.717, 52870.140 24/05/19,20:28:52,01,09,1, 11.9,1,1, 7.097, 10518.150, 373.850, 52868.962 24/05/19,20:28:52,02,09,1, 11.9,1,1, 7.097, 10517.567, 373.932, 52870.113 24/05/19,20:28:52,03,09,1, 11.9,1,1, 7.097, 10518.267, 373.638, 52870.034 24/05/19,20:28:52,04,09,1, 11.9,1,1, 7.097, 10517.597, 374.090, 52868.807 24/05/19,20:28:52,05,09,1, 11.9,1,1, 7.097, 10518.042, 373.974, 52871.179 24/05/19,20:28:52,06,09,1, 11.9,1,1, 7.097, 10518.521, 373.931, 52869.843 24/05/19,20:28:52,07,09,1, 11.9,1,1, 7.097, 10517.942, 374.130, 52869.894 24/05/19,20:28:52,08,09,1, 11.9,1,1, 7.097, 10518.566, 373.685, 52871.101 24/05/19,20:28:52,09,09,1, 11.9,1,1, 7.097, 10518.159, 373.829, 52868.847 24/05/19,20:28:52,10,09,1, 11.9,1,1, 7.097, 10517.592, 373.947, 52870.129 24/05/19,20:28:52,11,09,1, 11.9,1,1, 7.097, 10518.288, 373.674, 52870.114 24/05/19,20:28:52,12,09,1, 11.9,1,1, 7.097, 10517.661, 374.080, 52868.942 24/05/19,20:28:52,13,09,1, 11.9,1,1, 7.097, 10517.961, 374.015, 52871.039 24/05/19,20:28:52,14,09,1, 11.9,1,1, 7.097, 10518.568, 373.922, 52869.795 24/05/19,20:28:52,15,09,1, 11.9,1,1, 7.097, 10517.936, 374.142, 52869.714 24/05/19,20:28:52,16,09,1, 11.9,1,1, 7.097, 10518.653, 373.811, 52872.072 24/05/19,20:28:52,17,09,1, 11.9,1,1, 7.097, 10518.247, 373.693, 52868.390 24/05/19,20:28:52,18,09,1, 11.9,1,1, 7.097, 10517.194, 373.974, 52870.143 24/05/19,20:28:52,19,09,1, 11.9,1,1, 7.097, 10518.786, 373.729, 52870.747 24/05/19,20:28:53,00,10,1, 11.9,1,1, 7.098, 10518.782, 373.729, 52870.747 24/05/19,20:28:53,01,10,1, 11.9,1,1, 7.098, 10518.339, 373.718, 52868.336 24/05/19,20:28:53,02,10,1, 11.9,1,1, 7.098, 10517.177, 373.946, 52870.020 24/05/19,20:28:53,03,10,1, 11.9,1,1, 7.098, 10518.744, 373.727, 52870.836 24/05/19,20:28:53,04,10,1, 11.9,1,1, 7.098, 10517.422, 373.920, 52867.897 24/05/19,20:28:53,05,10,1, 11.9,1,1, 7.098, 10517.810, 374.095, 52871.628 24/05/19,20:28:53,06,10,1, 11.9,1,1, 7.098, 10518.924, 373.819, 52869.943 24/05/19,20:28:53,07,10,1, 11.9,1,1, 7.098, 10517.418, 374.013, 52868.954 24/05/19,20:28:53,08,10,1, 11.9,1,1, 7.098, 10518.775, 373.845, 52872.043 24/05/19,20:28:53,09,10,1, 11.9,1,1, 7.098, 10518.345, 373.675, 52868.399 24/05/19,20:28:53,10,10,1, 11.9,1,1, 7.098, 10517.204, 373.952, 52869.989 24/05/19,20:28:53,11,10,1, 11.9,1,1, 7.098, 10518.807, 373.767, 52870.998 24/05/19,20:28:53,12,10,1, 11.9,1,1, 7.098, 10517.331, 373.933, 52867.892 24/05/19,20:28:53,13,10,1, 11.9,1,1, 7.098, 10517.781, 374.050, 52871.631 24/05/19,20:28:53,14,10,1, 11.9,1,1, 7.098, 10518.983, 373.842, 52869.938 24/05/19,20:28:53,15,10,1, 11.9,1,1, 7.098, 10517.359, 374.020, 52869.029 24/05/19,20:28:53,16,10,1, 11.9,1,1, 7.098, 10518.795, 373.838, 52872.105 24/05/19,20:28:53,17,10,1, 11.9,1,1, 7.098, 10518.427, 373.702, 52868.338 24/05/19,20:28:53,18,10,1, 11.9,1,1, 7.098, 10517.238, 373.909, 52870.073 24/05/19,20:28:53,19,10,1, 11.9,1,1, 7.098, 10518.794, 373.734, 52870.938 24/05/19,20:28:54,00,09,1, 11.9,1,1, 7.096, 10518.790, 373.734, 52870.938 24/05/19,20:28:54,01,09,1, 11.9,1,1, 7.096, 10518.448, 373.695, 52868.446 24/05/19,20:28:54,02,09,1, 11.9,1,1, 7.096, 10517.146, 373.913, 52869.891 24/05/19,20:28:54,03,09,1, 11.9,1,1, 7.096, 10518.740, 373.701, 52870.940 24/05/19,20:28:54,04,09,1, 11.9,1,1, 7.096, 10517.371, 373.857, 52867.757 24/05/19,20:28:54,05,09,1, 11.9,1,1, 7.096, 10517.671, 374.073, 52871.506 24/05/19,20:28:54,06,09,1, 11.9,1,1, 7.096, 10518.956, 373.822, 52869.988 24/05/19,20:28:54,07,09,1, 11.9,1,1, 7.096, 10517.395, 374.017, 52868.940 24/05/19,20:28:54,08,09,1, 11.9,1,1, 7.096, 10518.724, 373.821, 52872.142 24/05/19,20:28:54,09,09,1, 11.9,1,1, 7.096, 10518.458, 373.719, 52868.530 24/05/19,20:28:54,10,09,1, 11.9,1,1, 7.096, 10517.213, 373.907, 52869.893 24/05/19,20:28:54,11,09,1, 11.9,1,1, 7.096, 10518.765, 373.712, 52870.990 24/05/19,20:28:54,12,09,1, 11.9,1,1, 7.096, 10517.355, 373.888, 52867.750 24/05/19,20:28:54,13,09,1, 11.9,1,1, 7.096, 10517.686, 374.032, 52871.482 24/05/19,20:28:54,14,09,1, 11.9,1,1, 7.096, 10518.959, 373.775, 52869.967 24/05/19,20:28:54,15,09,1, 11.9,1,1, 7.096, 10517.413, 374.042, 52868.949 24/05/19,20:28:54,16,09,1, 11.9,1,1, 7.096, 10518.768, 373.916, 52872.198 24/05/19,20:28:54,17,09,1, 11.9,1,1, 7.096, 10518.466, 373.686, 52868.437 24/05/19,20:28:54,18,09,1, 11.9,1,1, 7.096, 10517.191, 373.903, 52869.866 24/05/19,20:28:54,19,09,1, 11.9,1,1, 7.096, 10518.753, 373.685, 52870.921 24/05/19,20:28:55,00,09,1, 11.9,1,1, 7.096, 10518.749, 373.685, 52870.921 24/05/19,20:28:55,01,09,1, 11.9,1,1, 7.096, 10518.476, 373.698, 52868.545 24/05/19,20:28:55,02,09,1, 11.9,1,1, 7.096, 10517.176, 373.923, 52869.780 24/05/19,20:28:55,03,09,1, 11.9,1,1, 7.096, 10518.800, 373.678, 52871.006 24/05/19,20:28:55,04,09,1, 11.9,1,1, 7.096, 10517.408, 373.784, 52867.724 24/05/19,20:28:55,05,09,1, 11.9,1,1, 7.096, 10517.593, 374.003, 52871.234 24/05/19,20:28:55,06,09,1, 11.9,1,1, 7.096, 10518.992, 373.770, 52869.945 24/05/19,20:28:55,07,09,1, 11.9,1,1, 7.096, 10517.452, 374.053, 52868.896 24/05/19,20:28:55,08,09,1, 11.9,1,1, 7.096, 10518.686, 373.890, 52872.207 24/05/19,20:28:55,09,09,1, 11.9,1,1, 7.096, 10518.486, 373.674, 52868.590 24/05/19,20:28:55,10,09,1, 11.9,1,1, 7.096, 10517.177, 373.871, 52869.715 24/05/19,20:28:55,11,09,1, 11.9,1,1, 7.096, 10518.761, 373.672, 52870.911 24/05/19,20:28:55,12,09,1, 11.9,1,1, 7.096, 10517.381, 373.873, 52867.751 24/05/19,20:28:55,13,09,1, 11.9,1,1, 7.096, 10517.660, 374.019, 52871.308 24/05/19,20:28:55,14,09,1, 11.9,1,1, 7.096, 10518.997, 373.839, 52869.988 24/05/19,20:28:55,15,09,1, 11.9,1,1, 7.096, 10517.353, 374.008, 52868.840 24/05/19,20:28:55,16,09,1, 11.9,1,1, 7.096, 10518.696, 373.862, 52872.114 24/05/19,20:28:55,17,09,1, 11.9,1,1, 7.096, 10518.549, 373.665, 52868.467 24/05/19,20:28:55,18,09,1, 11.9,1,1, 7.096, 10517.212, 373.879, 52869.801 24/05/19,20:28:55,19,09,1, 11.9,1,1, 7.096, 10518.736, 373.669, 52871.043 24/05/19,20:28:56,00,09,1, 11.9,1,1, 7.099, 10518.732, 373.669, 52871.043 24/05/19,20:28:56,01,09,1, 11.9,1,1, 7.099, 10518.511, 373.684, 52868.519 24/05/19,20:28:56,02,09,1, 11.9,1,1, 7.099, 10517.171, 373.867, 52869.674 24/05/19,20:28:56,03,09,1, 11.9,1,1, 7.099, 10518.784, 373.690, 52870.934 24/05/19,20:28:56,04,09,1, 11.9,1,1, 7.099, 10517.459, 373.820, 52867.640 24/05/19,20:28:56,05,09,1, 11.9,1,1, 7.099, 10517.604, 374.032, 52871.349 24/05/19,20:28:56,06,09,1, 11.9,1,1, 7.099, 10518.982, 373.826, 52870.065 24/05/19,20:28:56,07,09,1, 11.9,1,1, 7.099, 10517.329, 374.023, 52868.701 24/05/19,20:28:56,08,09,1, 11.9,1,1, 7.099, 10518.669, 373.829, 52872.054 24/05/19,20:28:56,09,09,1, 11.9,1,1, 7.099, 10518.578, 373.681, 52868.532 24/05/19,20:28:56,10,09,1, 11.9,1,1, 7.099, 10517.154, 373.874, 52869.723 24/05/19,20:28:56,11,09,1, 11.9,1,1, 7.099, 10518.742, 373.688, 52870.944 24/05/19,20:28:56,12,09,1, 11.9,1,1, 7.099, 10517.433, 373.875, 52867.745 24/05/19,20:28:56,13,09,1, 11.9,1,1, 7.099, 10517.586, 374.026, 52871.259 24/05/19,20:28:56,14,09,1, 11.9,1,1, 7.099, 10518.833, 373.930, 52870.716 24/05/19,20:28:56,15,09,1, 11.9,1,1, 7.099, 10517.644, 373.993, 52868.686 24/05/19,20:28:56,16,09,1, 11.9,1,1, 7.099, 10518.355, 373.799, 52871.696 24/05/19,20:28:56,17,09,1, 11.9,1,1, 7.099, 10518.814, 373.767, 52869.200 24/05/19,20:28:56,18,09,1, 11.9,1,1, 7.099, 10517.194, 373.766, 52869.192 24/05/19,20:28:56,19,09,1, 11.9,1,1, 7.099, 10518.470, 373.724, 52871.073 24/05/19,20:28:57,00,09,1, 11.8,1,1, 7.101, 10518.465, 373.724, 52871.073 24/05/19,20:28:57,01,09,1, 11.8,1,1, 7.101, 10518.803, 373.743, 52869.272 24/05/19,20:28:57,02,09,1, 11.8,1,1, 7.101, 10517.184, 373.769, 52869.171 24/05/19,20:28:57,03,09,1, 11.8,1,1, 7.101, 10518.515, 373.768, 52871.027 24/05/19,20:28:57,04,09,1, 11.8,1,1, 7.101, 10517.864, 373.870, 52868.185 24/05/19,20:28:57,05,09,1, 11.8,1,1, 7.101, 10517.377, 373.924, 52870.539 24/05/19,20:28:57,06,09,1, 11.8,1,1, 7.101, 10518.941, 373.895, 52870.521 24/05/19,20:28:57,07,09,1, 11.8,1,1, 7.101, 10517.711, 374.000, 52868.841 24/05/19,20:28:57,08,09,1, 11.8,1,1, 7.101, 10518.208, 373.739, 52871.099 24/05/19,20:28:57,09,09,1, 11.8,1,1, 7.101, 10518.579, 373.895, 52869.688 24/05/19,20:28:57,10,09,1, 11.8,1,1, 7.101, 10517.667, 373.830, 52869.451 24/05/19,20:28:57,11,09,1, 11.8,1,1, 7.101, 10518.136, 373.652, 52870.560 24/05/19,20:28:57,12,09,1, 11.8,1,1, 7.101, 10518.131, 373.998, 52869.108 24/05/19,20:28:57,13,09,1, 11.8,1,1, 7.101, 10517.525, 373.787, 52869.991 24/05/19,20:28:57,14,09,1, 11.8,1,1, 7.101, 10518.469, 373.919, 52870.369 24/05/19,20:28:57,15,09,1, 11.8,1,1, 7.101, 10518.004, 374.060, 52869.331 24/05/19,20:28:57,16,09,1, 11.8,1,1, 7.101, 10518.028, 373.729, 52870.817 24/05/19,20:28:57,17,09,1, 11.8,1,1, 7.101, 10518.537, 373.903, 52869.827 24/05/19,20:28:57,18,09,1, 11.8,1,1, 7.101, 10517.692, 373.825, 52869.395 24/05/19,20:28:57,19,09,1, 11.8,1,1, 7.101, 10518.102, 373.653, 52870.479 24/05/19,20:28:58,00,09,1, 11.9,1,1, 7.091, 10518.098, 373.653, 52870.479 24/05/19,20:28:58,01,09,1, 11.9,1,1, 7.091, 10518.453, 374.010, 52870.146 24/05/19,20:28:58,02,09,1, 11.9,1,1, 7.091, 10517.992, 373.831, 52869.497 24/05/19,20:28:58,03,09,1, 11.9,1,1, 7.091, 10517.841, 373.613, 52870.006 24/05/19,20:28:58,04,09,1, 11.9,1,1, 7.091, 10518.273, 374.112, 52869.743 24/05/19,20:28:58,05,09,1, 11.9,1,1, 7.091, 10517.706, 373.717, 52869.736 24/05/19,20:28:58,06,09,1, 11.9,1,1, 7.091, 10518.219, 373.904, 52870.401 24/05/19,20:28:58,07,09,1, 11.9,1,1, 7.091, 10518.373, 374.136, 52869.861 24/05/19,20:28:58,08,09,1, 11.9,1,1, 7.091, 10517.911, 373.644, 52870.158 24/05/19,20:28:58,09,09,1, 11.9,1,1, 7.091, 10518.475, 373.984, 52870.138 24/05/19,20:28:58,10,09,1, 11.9,1,1, 7.091, 10517.954, 373.827, 52869.524 24/05/19,20:28:58,11,09,1, 11.9,1,1, 7.091, 10517.762, 373.609, 52870.021 24/05/19,20:28:58,12,09,1, 11.9,1,1, 7.091, 10518.276, 374.105, 52869.705 24/05/19,20:28:58,13,09,1, 11.9,1,1, 7.091, 10517.679, 373.707, 52869.643 24/05/19,20:28:58,14,09,1, 11.9,1,1, 7.091, 10518.232, 373.849, 52870.204 24/05/19,20:28:58,15,09,1, 11.9,1,1, 7.091, 10518.379, 374.119, 52869.848 24/05/19,20:28:58,16,09,1, 11.9,1,1, 7.091, 10517.872, 373.632, 52870.140 24/05/19,20:28:58,17,09,1, 11.9,1,1, 7.091, 10518.509, 373.988, 52870.085 24/05/19,20:28:58,18,09,1, 11.9,1,1, 7.091, 10517.981, 373.844, 52869.567 24/05/19,20:28:58,19,09,1, 11.9,1,1, 7.091, 10517.835, 373.612, 52870.087 24/05/19,20:28:59,00,09,1, 11.9,1,1, 7.097, 10517.831, 373.612, 52870.087 24/05/19,20:28:59,01,09,1, 11.9,1,1, 7.097, 10518.472, 373.973, 52870.146 24/05/19,20:28:59,02,09,1, 11.9,1,1, 7.097, 10517.979, 373.796, 52869.369 24/05/19,20:28:59,03,09,1, 11.9,1,1, 7.097, 10517.870, 373.594, 52869.928 24/05/19,20:28:59,04,09,1, 11.9,1,1, 7.097, 10518.299, 374.042, 52869.754 24/05/19,20:28:59,05,09,1, 11.9,1,1, 7.097, 10517.708, 373.706, 52869.612 24/05/19,20:28:59,06,09,1, 11.9,1,1, 7.097, 10518.160, 373.892, 52870.171 24/05/19,20:28:59,07,09,1, 11.9,1,1, 7.097, 10518.350, 374.112, 52869.687 24/05/19,20:28:59,08,09,1, 11.9,1,1, 7.097, 10517.913, 373.613, 52870.092 24/05/19,20:28:59,09,09,1, 11.9,1,1, 7.097, 10518.493, 373.972, 52870.096 24/05/19,20:28:59,10,09,1, 11.9,1,1, 7.097, 10518.010, 373.813, 52869.408 24/05/19,20:28:59,11,09,1, 11.9,1,1, 7.097, 10517.832, 373.563, 52869.938 24/05/19,20:28:59,12,09,1, 11.9,1,1, 7.097, 10518.324, 374.058, 52869.788 24/05/19,20:28:59,13,09,1, 11.9,1,1, 7.097, 10517.694, 373.711, 52869.672 24/05/19,20:28:59,14,09,1, 11.9,1,1, 7.097, 10518.211, 373.850, 52870.311 24/05/19,20:28:59,15,09,1, 11.9,1,1, 7.097, 10518.361, 374.106, 52869.824 24/05/19,20:28:59,16,09,1, 11.9,1,1, 7.097, 10517.913, 373.561, 52869.980 24/05/19,20:28:59,17,09,1, 11.9,1,1, 7.097, 10518.477, 373.960, 52870.077 24/05/19,20:28:59,18,09,1, 11.9,1,1, 7.097, 10517.989, 373.794, 52869.497 24/05/19,20:28:59,19,09,1, 11.9,1,1, 7.097, 10517.806, 373.588, 52869.877 24/05/19,20:29:00,00,10,1, 11.9,1,1, 7.096, 10517.797, 373.588, 52869.877 24/05/19,20:29:00,01,10,1, 11.9,1,1, 7.096, 10518.488, 373.986, 52870.171 24/05/19,20:29:00,02,10,1, 11.9,1,1, 7.096, 10518.050, 373.786, 52869.372 24/05/19,20:29:00,03,10,1, 11.9,1,1, 7.096, 10517.851, 373.491, 52869.841 24/05/19,20:29:00,04,10,1, 11.9,1,1, 7.096, 10518.310, 374.111, 52869.723 24/05/19,20:29:00,05,10,1, 11.9,1,1, 7.096, 10517.709, 373.669, 52869.566 24/05/19,20:29:00,06,10,1, 11.9,1,1, 7.096, 10518.214, 373.845, 52870.206 24/05/19,20:29:00,07,10,1, 11.9,1,1, 7.096, 10518.373, 374.081, 52869.628 24/05/19,20:29:00,08,10,1, 11.9,1,1, 7.096, 10517.956, 373.641, 52870.355 24/05/19,20:29:00,09,10,1, 11.9,1,1, 7.096, 10518.741, 373.754, 52869.578 24/05/19,20:29:00,10,10,1, 11.9,1,1, 7.096, 10517.576, 373.747, 52869.005 24/05/19,20:29:00,11,10,1, 11.9,1,1, 7.096, 10518.185, 373.600, 52870.392 24/05/19,20:29:00,12,10,1, 11.9,1,1, 7.096, 10518.011, 373.944, 52868.458 24/05/19,20:29:00,13,10,1, 11.9,1,1, 7.096, 10517.466, 373.798, 52869.919 24/05/19,20:29:00,14,10,1, 11.9,1,1, 7.096, 10518.653, 373.859, 52870.417 24/05/19,20:29:00,15,10,1, 11.9,1,1, 7.096, 10517.991, 374.013, 52869.009 24/05/19,20:29:00,16,10,1, 11.9,1,1, 7.096, 10518.222, 373.686, 52870.909 24/05/19,20:29:00,17,10,1, 11.9,1,1, 7.096, 10518.748, 373.797, 52869.507 24/05/19,20:29:00,18,10,1, 11.9,1,1, 7.096, 10517.514, 373.783, 52869.143 24/05/19,20:29:00,19,10,1, 11.9,1,1, 7.096, 10518.264, 373.615, 52870.593 24/05/19,20:29:01,00,10,1, 11.8,1,1, 7.099, 10518.256, 373.615, 52870.593 24/05/19,20:29:01,01,10,1, 11.8,1,1, 7.099, 10518.831, 373.733, 52869.471 24/05/19,20:29:01,02,10,1, 11.8,1,1, 7.099, 10517.655, 373.729, 52869.141 24/05/19,20:29:01,03,10,1, 11.8,1,1, 7.099, 10518.249, 373.569, 52870.609 24/05/19,20:29:01,04,10,1, 11.8,1,1, 7.099, 10518.183, 373.864, 52868.724 24/05/19,20:29:01,05,10,1, 11.8,1,1, 7.099, 10517.124, 373.900, 52870.418 24/05/19,20:29:01,06,10,1, 11.8,1,1, 7.099, 10519.094, 373.849, 52870.737 24/05/19,20:29:01,07,10,1, 11.8,1,1, 7.099, 10517.480, 373.889, 52868.006 24/05/19,20:29:01,08,10,1, 11.8,1,1, 7.099, 10518.362, 373.811, 52871.757 24/05/19,20:29:01,09,10,1, 11.8,1,1, 7.099, 10519.065, 373.661, 52868.976 24/05/19,20:29:01,10,10,1, 11.8,1,1, 7.099, 10517.073, 373.697, 52868.777 24/05/19,20:29:01,11,10,1, 11.8,1,1, 7.099, 10518.734, 373.676, 52871.348 24/05/19,20:29:01,12,10,1, 11.8,1,1, 7.099, 10517.922, 373.723, 52867.516 24/05/19,20:29:01,13,10,1, 11.8,1,1, 7.099, 10517.222, 373.848, 52870.330 24/05/19,20:29:01,14,10,1, 11.8,1,1, 7.099, 10519.149, 373.833, 52870.776 24/05/19,20:29:01,15,10,1, 11.8,1,1, 7.099, 10517.510, 373.854, 52868.043 24/05/19,20:29:01,16,10,1, 11.8,1,1, 7.099, 10518.402, 373.816, 52871.868 24/05/19,20:29:01,17,10,1, 11.8,1,1, 7.099, 10519.076, 373.709, 52869.172 24/05/19,20:29:01,18,10,1, 11.8,1,1, 7.099, 10517.106, 373.686, 52868.813 24/05/19,20:29:01,19,10,1, 11.8,1,1, 7.099, 10518.690, 373.715, 52871.430 24/05/19,20:29:02,00,10,1, 12.0,1,1, 7.092, 10518.682, 373.715, 52871.430 24/05/19,20:29:02,01,10,1, 12.0,1,1, 7.092, 10518.848, 373.642, 52868.890 24/05/19,20:29:02,02,10,1, 12.0,1,1, 7.092, 10517.397, 373.739, 52869.234 24/05/19,20:29:02,03,10,1, 12.0,1,1, 7.092, 10518.730, 373.566, 52871.030 24/05/19,20:29:02,04,10,1, 12.0,1,1, 7.092, 10517.766, 373.717, 52867.668 24/05/19,20:29:02,05,10,1, 12.0,1,1, 7.092, 10517.419, 373.884, 52870.476 24/05/19,20:29:02,06,10,1, 12.0,1,1, 7.092, 10518.901, 373.726, 52870.134 24/05/19,20:29:02,07,10,1, 12.0,1,1, 7.092, 10517.571, 373.891, 52868.297 24/05/19,20:29:02,08,10,1, 12.0,1,1, 7.092, 10518.473, 373.808, 52871.674 24/05/19,20:29:02,09,10,1, 12.0,1,1, 7.092, 10518.897, 373.699, 52868.957 24/05/19,20:29:02,10,10,1, 12.0,1,1, 7.092, 10517.440, 373.776, 52869.223 24/05/19,20:29:02,11,10,1, 12.0,1,1, 7.092, 10518.803, 373.592, 52871.041 24/05/19,20:29:02,12,10,1, 12.0,1,1, 7.092, 10517.786, 373.678, 52867.671 24/05/19,20:29:02,13,10,1, 12.0,1,1, 7.092, 10517.447, 373.845, 52870.329 24/05/19,20:29:02,14,10,1, 12.0,1,1, 7.092, 10518.896, 373.740, 52870.103 24/05/19,20:29:02,15,10,1, 12.0,1,1, 7.092, 10517.579, 373.960, 52868.312 24/05/19,20:29:02,16,10,1, 12.0,1,1, 7.092, 10518.506, 373.798, 52871.740 24/05/19,20:29:02,17,10,1, 12.0,1,1, 7.092, 10518.913, 373.662, 52868.987 24/05/19,20:29:02,18,10,1, 12.0,1,1, 7.092, 10517.392, 373.794, 52869.254 24/05/19,20:29:02,19,10,1, 12.0,1,1, 7.092, 10518.789, 373.612, 52871.042 24/05/19,20:29:03,00,09,1, 11.8,1,1, 7.094, 10518.782, 373.612, 52871.042 24/05/19,20:29:03,01,09,1, 11.8,1,1, 7.094, 10518.983, 373.631, 52869.004 24/05/19,20:29:03,02,09,1, 11.8,1,1, 7.094, 10517.506, 373.796, 52869.072 24/05/19,20:29:03,03,09,1, 11.8,1,1, 7.094, 10518.835, 373.567, 52871.091 24/05/19,20:29:03,04,09,1, 11.8,1,1, 7.094, 10518.001, 373.641, 52867.630 24/05/19,20:29:03,05,09,1, 11.8,1,1, 7.094, 10517.376, 373.874, 52870.180 24/05/19,20:29:03,06,09,1, 11.8,1,1, 7.094, 10518.865, 373.678, 52870.211 24/05/19,20:29:03,07,09,1, 11.8,1,1, 7.094, 10517.572, 373.868, 52868.107 24/05/19,20:29:03,08,09,1, 11.8,1,1, 7.094, 10518.378, 373.811, 52871.567 24/05/19,20:29:03,09,09,1, 11.8,1,1, 7.094, 10519.023, 373.638, 52869.124 24/05/19,20:29:03,10,09,1, 11.8,1,1, 7.094, 10517.468, 373.789, 52869.035 24/05/19,20:29:03,11,09,1, 11.8,1,1, 7.094, 10518.840, 373.582, 52871.197 24/05/19,20:29:03,12,09,1, 11.8,1,1, 7.094, 10518.004, 373.660, 52867.743 24/05/19,20:29:03,13,09,1, 11.8,1,1, 7.094, 10517.373, 373.840, 52870.137 24/05/19,20:29:03,14,09,1, 11.8,1,1, 7.094, 10518.883, 373.670, 52870.101 24/05/19,20:29:03,15,09,1, 11.8,1,1, 7.094, 10517.569, 373.872, 52868.039 24/05/19,20:29:03,16,09,1, 11.8,1,1, 7.094, 10518.390, 373.871, 52871.587 24/05/19,20:29:03,17,09,1, 11.8,1,1, 7.094, 10519.082, 373.637, 52869.194 24/05/19,20:29:03,18,09,1, 11.8,1,1, 7.094, 10517.531, 373.793, 52869.064 24/05/19,20:29:03,19,09,1, 11.8,1,1, 7.094, 10518.778, 373.581, 52871.118 24/05/19,20:29:04,00,09,1, 11.8,1,1, 7.087, 10518.774, 373.581, 52871.118 24/05/19,20:29:04,01,09,1, 11.8,1,1, 7.087, 10519.119, 373.672, 52869.537 24/05/19,20:29:04,02,09,1, 11.8,1,1, 7.087, 10517.689, 373.738, 52868.851 24/05/19,20:29:04,03,09,1, 11.8,1,1, 7.087, 10518.735, 373.560, 52871.160 24/05/19,20:29:04,04,09,1, 11.8,1,1, 7.087, 10518.292, 373.600, 52868.031 24/05/19,20:29:04,05,09,1, 11.8,1,1, 7.087, 10517.331, 373.715, 52869.651 24/05/19,20:29:04,06,09,1, 11.8,1,1, 7.087, 10518.755, 373.629, 52870.320 24/05/19,20:29:04,07,09,1, 11.8,1,1, 7.087, 10517.733, 373.855, 52867.928 24/05/19,20:29:04,08,09,1, 11.8,1,1, 7.087, 10518.130, 373.853, 52871.099 24/05/19,20:29:04,09,09,1, 11.8,1,1, 7.087, 10519.088, 373.684, 52869.567 24/05/19,20:29:04,10,09,1, 11.8,1,1, 7.087, 10517.610, 373.700, 52868.181 24/05/19,20:29:04,11,09,1, 11.8,1,1, 7.087, 10518.671, 373.614, 52871.459 24/05/19,20:29:04,12,09,1, 11.8,1,1, 7.087, 10518.585, 373.600, 52868.129 24/05/19,20:29:04,13,09,1, 11.8,1,1, 7.087, 10517.011, 373.669, 52869.134 24/05/19,20:29:04,14,09,1, 11.8,1,1, 7.087, 10518.930, 373.685, 52870.931 24/05/19,20:29:04,15,09,1, 11.8,1,1, 7.087, 10517.788, 373.770, 52867.583 24/05/19,20:29:04,16,09,1, 11.8,1,1, 7.087, 10517.814, 373.832, 52871.043 24/05/19,20:29:04,17,09,1, 11.8,1,1, 7.087, 10519.349, 373.742, 52870.053 24/05/19,20:29:04,18,09,1, 11.8,1,1, 7.087, 10517.503, 373.708, 52868.317 24/05/19,20:29:04,19,09,1, 11.8,1,1, 7.087, 10518.681, 373.592, 52871.636 24/05/19,20:29:05,00,09,1, 11.9,1,1, 7.091, 10518.674, 373.592, 52871.636 24/05/19,20:29:05,01,09,1, 11.9,1,1, 7.091, 10519.411, 373.738, 52870.195 24/05/19,20:29:05,02,09,1, 11.9,1,1, 7.091, 10517.647, 373.709, 52868.167 24/05/19,20:29:05,03,09,1, 11.9,1,1, 7.091, 10518.596, 373.674, 52871.594 24/05/19,20:29:05,04,09,1, 11.9,1,1, 7.091, 10518.874, 373.609, 52868.499 24/05/19,20:29:05,05,09,1, 11.9,1,1, 7.091, 10517.068, 373.591, 52868.813 24/05/19,20:29:05,06,09,1, 11.9,1,1, 7.091, 10518.778, 373.631, 52870.985 24/05/19,20:29:05,07,09,1, 11.9,1,1, 7.091, 10518.154, 373.811, 52868.458 24/05/19,20:29:05,08,09,1, 11.9,1,1, 7.091, 10517.223, 373.629, 52869.842 24/05/19,20:29:05,09,09,1, 11.9,1,1, 7.091, 10519.438, 373.888, 52871.072 24/05/19,20:29:05,10,09,1, 11.9,1,1, 7.091, 10517.989, 373.700, 52867.884 24/05/19,20:29:05,11,09,1, 11.9,1,1, 7.091, 10518.087, 373.597, 52871.145 24/05/19,20:29:05,12,09,1, 11.9,1,1, 7.091, 10519.255, 373.691, 52869.315 24/05/19,20:29:05,13,09,1, 11.9,1,1, 7.091, 10517.099, 373.517, 52867.958 24/05/19,20:29:05,14,09,1, 11.9,1,1, 7.091, 10518.501, 373.720, 52871.208 24/05/19,20:29:05,15,09,1, 11.9,1,1, 7.091, 10518.392, 373.772, 52867.988 24/05/19,20:29:05,16,09,1, 11.9,1,1, 7.091, 10517.227, 373.665, 52869.746 24/05/19,20:29:05,17,09,1, 11.9,1,1, 7.091, 10519.395, 373.899, 52871.088 24/05/19,20:29:05,18,09,1, 11.9,1,1, 7.091, 10517.991, 373.682, 52867.883 24/05/19,20:29:05,19,09,1, 11.9,1,1, 7.091, 10518.108, 373.603, 52871.035 24/05/19,20:29:06,00,09,1, 11.8,1,1, 7.096, 10518.106, 373.603, 52871.035 24/05/19,20:29:06,01,09,1, 11.8,1,1, 7.096, 10519.297, 373.874, 52871.175 24/05/19,20:29:06,02,09,1, 11.8,1,1, 7.096, 10518.166, 373.721, 52867.883 24/05/19,20:29:06,03,09,1, 11.8,1,1, 7.096, 10517.986, 373.628, 52870.947 24/05/19,20:29:06,04,09,1, 11.8,1,1, 7.096, 10519.408, 373.760, 52869.855 24/05/19,20:29:06,05,09,1, 11.8,1,1, 7.096, 10517.272, 373.488, 52867.858 24/05/19,20:29:06,06,09,1, 11.8,1,1, 7.096, 10518.385, 373.638, 52871.048 24/05/19,20:29:06,07,09,1, 11.8,1,1, 7.096, 10518.588, 373.738, 52868.141 24/05/19,20:29:06,08,09,1, 11.8,1,1, 7.096, 10517.093, 373.625, 52869.237 24/05/19,20:29:06,09,09,1, 11.8,1,1, 7.096, 10519.267, 373.843, 52871.166 24/05/19,20:29:06,10,09,1, 11.8,1,1, 7.096, 10518.158, 373.724, 52867.761 24/05/19,20:29:06,11,09,1, 11.8,1,1, 7.096, 10517.987, 373.612, 52870.868 24/05/19,20:29:06,12,09,1, 11.8,1,1, 7.096, 10519.513, 373.754, 52869.864 24/05/19,20:29:06,13,09,1, 11.8,1,1, 7.096, 10517.348, 373.447, 52867.812 24/05/19,20:29:06,14,09,1, 11.8,1,1, 7.096, 10518.453, 373.616, 52871.137 24/05/19,20:29:06,15,09,1, 11.8,1,1, 7.096, 10518.577, 373.707, 52867.999 24/05/19,20:29:06,16,09,1, 11.8,1,1, 7.096, 10517.116, 373.652, 52869.161 24/05/19,20:29:06,17,09,1, 11.8,1,1, 7.096, 10519.224, 373.902, 52871.151 24/05/19,20:29:06,18,09,1, 11.8,1,1, 7.096, 10518.199, 373.760, 52867.839 24/05/19,20:29:06,19,09,1, 11.8,1,1, 7.096, 10518.002, 373.606, 52870.928 24/05/19,20:29:07,00,09,1, 11.8,1,1, 7.093, 10517.998, 373.606, 52870.928 24/05/19,20:29:07,01,09,1, 11.8,1,1, 7.093, 10519.041, 373.814, 52871.173 24/05/19,20:29:07,02,09,1, 11.8,1,1, 7.093, 10518.298, 373.759, 52867.886 24/05/19,20:29:07,03,09,1, 11.8,1,1, 7.093, 10517.771, 373.638, 52870.627 24/05/19,20:29:07,04,09,1, 11.8,1,1, 7.093, 10519.577, 373.779, 52870.358 24/05/19,20:29:07,05,09,1, 11.8,1,1, 7.093, 10517.573, 373.524, 52867.756 24/05/19,20:29:07,06,09,1, 11.8,1,1, 7.093, 10518.319, 373.620, 52871.015 24/05/19,20:29:07,07,09,1, 11.8,1,1, 7.093, 10518.858, 373.669, 52868.415 24/05/19,20:29:07,08,09,1, 11.8,1,1, 7.093, 10517.010, 373.555, 52868.609 24/05/19,20:29:07,09,09,1, 11.8,1,1, 7.093, 10519.040, 373.850, 52871.264 24/05/19,20:29:07,10,09,1, 11.8,1,1, 7.093, 10518.289, 373.784, 52867.967 24/05/19,20:29:07,11,09,1, 11.8,1,1, 7.093, 10517.807, 373.693, 52870.486 24/05/19,20:29:07,12,09,1, 11.8,1,1, 7.093, 10519.629, 373.827, 52870.398 24/05/19,20:29:07,13,09,1, 11.8,1,1, 7.093, 10517.606, 373.531, 52867.869 24/05/19,20:29:07,14,09,1, 11.8,1,1, 7.093, 10518.313, 373.579, 52871.078 24/05/19,20:29:07,15,09,1, 11.8,1,1, 7.093, 10518.830, 373.711, 52868.513 24/05/19,20:29:07,16,09,1, 11.8,1,1, 7.093, 10517.011, 373.577, 52868.527 24/05/19,20:29:07,17,09,1, 11.8,1,1, 7.093, 10519.031, 373.862, 52871.144 24/05/19,20:29:07,18,09,1, 11.8,1,1, 7.093, 10518.364, 373.820, 52867.954 24/05/19,20:29:07,19,09,1, 11.8,1,1, 7.093, 10517.800, 373.699, 52870.572 24/05/19,20:29:08,00,09,1, 11.8,1,1, 7.088, 10517.797, 373.699, 52870.572 24/05/19,20:29:08,01,09,1, 11.8,1,1, 7.088, 10518.603, 373.705, 52870.618 24/05/19,20:29:08,02,09,1, 11.8,1,1, 7.088, 10518.348, 373.860, 52868.275 24/05/19,20:29:08,03,09,1, 11.8,1,1, 7.088, 10517.904, 373.631, 52870.157 24/05/19,20:29:08,04,09,1, 11.8,1,1, 7.088, 10519.312, 373.784, 52870.290 24/05/19,20:29:08,05,09,1, 11.8,1,1, 7.088, 10518.035, 373.683, 52868.348 24/05/19,20:29:08,06,09,1, 11.8,1,1, 7.088, 10518.364, 373.503, 52870.672 24/05/19,20:29:08,07,09,1, 11.8,1,1, 7.088, 10518.847, 373.693, 52868.760 24/05/19,20:29:08,08,09,1, 11.8,1,1, 7.088, 10517.346, 373.548, 52868.628 24/05/19,20:29:08,09,09,1, 11.8,1,1, 7.088, 10518.629, 373.654, 52870.568 24/05/19,20:29:08,10,09,1, 11.8,1,1, 7.088, 10518.309, 373.827, 52868.203 24/05/19,20:29:08,11,09,1, 11.8,1,1, 7.088, 10517.831, 373.637, 52870.203 24/05/19,20:29:08,12,09,1, 11.8,1,1, 7.088, 10519.384, 373.806, 52870.325 24/05/19,20:29:08,13,09,1, 11.8,1,1, 7.088, 10518.100, 373.689, 52868.429 24/05/19,20:29:08,14,09,1, 11.8,1,1, 7.088, 10518.368, 373.498, 52870.795 24/05/19,20:29:08,15,09,1, 11.8,1,1, 7.088, 10518.856, 373.686, 52868.844 24/05/19,20:29:08,16,09,1, 11.8,1,1, 7.088, 10517.325, 373.482, 52868.489 24/05/19,20:29:08,17,09,1, 11.8,1,1, 7.088, 10518.608, 373.621, 52870.538 24/05/19,20:29:08,18,09,1, 11.8,1,1, 7.088, 10518.364, 373.840, 52868.308 24/05/19,20:29:08,19,09,1, 11.8,1,1, 7.088, 10517.819, 373.659, 52870.166 24/05/19,20:29:09,00,08,1, 11.9,1,1, 7.088, 10517.814, 373.659, 52870.166 24/05/19,20:29:09,01,08,1, 11.9,1,1, 7.088, 10518.057, 373.541, 52869.859 24/05/19,20:29:09,02,08,1, 11.9,1,1, 7.088, 10518.722, 373.979, 52869.295 24/05/19,20:29:09,03,08,1, 11.9,1,1, 7.088, 10517.752, 373.555, 52869.079 24/05/19,20:29:09,04,08,1, 11.9,1,1, 7.088, 10518.823, 373.851, 52870.452 24/05/19,20:29:09,05,08,1, 11.9,1,1, 7.088, 10518.766, 373.850, 52869.084 24/05/19,20:29:09,06,08,1, 11.9,1,1, 7.088, 10518.080, 373.420, 52869.753 24/05/19,20:29:09,07,08,1, 11.9,1,1, 7.088, 10519.041, 373.854, 52869.909 24/05/19,20:29:09,08,08,1, 11.9,1,1, 7.088, 10517.997, 373.508, 52868.475 24/05/19,20:29:09,09,08,1, 11.9,1,1, 7.088, 10518.051, 373.497, 52869.826 24/05/19,20:29:09,10,08,1, 11.9,1,1, 7.088, 10518.679, 373.911, 52869.220 24/05/19,20:29:09,11,08,1, 11.9,1,1, 7.088, 10517.772, 373.528, 52868.999 24/05/19,20:29:09,12,08,1, 11.9,1,1, 7.088, 10518.800, 373.867, 52870.428 24/05/19,20:29:09,13,08,1, 11.9,1,1, 7.088, 10518.760, 373.889, 52869.138 24/05/19,20:29:09,14,08,1, 11.9,1,1, 7.088, 10518.096, 373.390, 52869.680 24/05/19,20:29:09,15,08,1, 11.9,1,1, 7.088, 10519.077, 373.843, 52869.933 24/05/19,20:29:09,16,08,1, 11.9,1,1, 7.088, 10518.033, 373.512, 52868.393 24/05/19,20:29:09,17,08,1, 11.9,1,1, 7.088, 10518.017, 373.471, 52869.738 24/05/19,20:29:09,18,08,1, 11.9,1,1, 7.088, 10518.713, 373.958, 52869.201 24/05/19,20:29:09,19,08,1, 11.9,1,1, 7.088, 10517.701, 373.537, 52868.949 24/05/19,20:29:10,00,09,1, 11.8,1,1, 7.093, 10517.697, 373.537, 52868.949 24/05/19,20:29:10,01,09,1, 11.8,1,1, 7.093, 10518.055, 373.405, 52869.599 24/05/19,20:29:10,02,09,1, 11.8,1,1, 7.093, 10518.775, 373.896, 52869.246 24/05/19,20:29:10,03,09,1, 11.8,1,1, 7.093, 10517.776, 373.513, 52868.634 24/05/19,20:29:10,04,09,1, 11.8,1,1, 7.093, 10518.572, 373.774, 52870.157 24/05/19,20:29:10,05,09,1, 11.8,1,1, 7.093, 10518.901, 373.958, 52869.106 24/05/19,20:29:10,06,09,1, 11.8,1,1, 7.093, 10518.137, 373.427, 52869.615 24/05/19,20:29:10,07,09,1, 11.8,1,1, 7.093, 10519.143, 373.841, 52870.131 24/05/19,20:29:10,08,09,1, 11.8,1,1, 7.093, 10518.329, 373.610, 52868.464 24/05/19,20:29:10,09,09,1, 11.8,1,1, 7.093, 10518.041, 373.388, 52869.605 24/05/19,20:29:10,10,09,1, 11.8,1,1, 7.093, 10518.829, 373.947, 52869.191 24/05/19,20:29:10,11,09,1, 11.8,1,1, 7.093, 10517.768, 373.538, 52868.548 24/05/19,20:29:10,12,09,1, 11.8,1,1, 7.093, 10518.598, 373.766, 52870.161 24/05/19,20:29:10,13,09,1, 11.8,1,1, 7.093, 10518.863, 373.979, 52869.107 24/05/19,20:29:10,14,09,1, 11.8,1,1, 7.093, 10518.095, 373.448, 52869.641 24/05/19,20:29:10,15,09,1, 11.8,1,1, 7.093, 10519.164, 373.864, 52870.175 24/05/19,20:29:10,16,09,1, 11.8,1,1, 7.093, 10518.369, 373.592, 52868.524 24/05/19,20:29:10,17,09,1, 11.8,1,1, 7.093, 10518.027, 373.436, 52869.645 24/05/19,20:29:10,18,09,1, 11.8,1,1, 7.093, 10518.783, 373.867, 52869.222 24/05/19,20:29:10,19,09,1, 11.8,1,1, 7.093, 10517.718, 373.537, 52868.604 24/05/19,20:29:11,00,08,1, 12.0,1,1, 7.091, 10517.714, 373.537, 52868.604 24/05/19,20:29:11,01,08,1, 12.0,1,1, 7.091, 10518.156, 373.379, 52869.548 24/05/19,20:29:11,02,08,1, 12.0,1,1, 7.091, 10518.960, 373.892, 52869.444 24/05/19,20:29:11,03,08,1, 12.0,1,1, 7.091, 10517.788, 373.521, 52868.481 24/05/19,20:29:11,04,08,1, 12.0,1,1, 7.091, 10518.347, 373.648, 52869.862 24/05/19,20:29:11,05,08,1, 12.0,1,1, 7.091, 10518.886, 373.998, 52869.154 24/05/19,20:29:11,06,08,1, 12.0,1,1, 7.091, 10518.045, 373.512, 52869.308 24/05/19,20:29:11,07,08,1, 12.0,1,1, 7.091, 10519.167, 373.854, 52870.385 24/05/19,20:29:11,08,08,1, 12.0,1,1, 7.091, 10518.700, 373.683, 52868.866 24/05/19,20:29:11,09,08,1, 12.0,1,1, 7.091, 10518.105, 373.297, 52869.491 24/05/19,20:29:11,10,08,1, 12.0,1,1, 7.091, 10518.913, 373.879, 52869.503 24/05/19,20:29:11,11,08,1, 12.0,1,1, 7.091, 10517.856, 373.538, 52868.497 24/05/19,20:29:11,12,08,1, 12.0,1,1, 7.091, 10518.265, 373.693, 52869.908 24/05/19,20:29:11,13,08,1, 12.0,1,1, 7.091, 10518.904, 374.002, 52869.080 24/05/19,20:29:11,14,08,1, 12.0,1,1, 7.091, 10518.097, 373.499, 52869.249 24/05/19,20:29:11,15,08,1, 12.0,1,1, 7.091, 10519.145, 373.863, 52870.357 24/05/19,20:29:11,16,08,1, 12.0,1,1, 7.091, 10518.703, 373.715, 52868.846 24/05/19,20:29:11,17,08,1, 12.0,1,1, 7.091, 10518.135, 373.364, 52869.490 24/05/19,20:29:11,18,08,1, 12.0,1,1, 7.091, 10518.952, 373.875, 52869.425 24/05/19,20:29:11,19,08,1, 12.0,1,1, 7.091, 10517.890, 373.480, 52868.391 24/05/19,20:29:12,00,08,1, 11.9,1,1, 7.090, 10517.889, 373.480, 52868.391 24/05/19,20:29:12,01,08,1, 11.9,1,1, 7.090, 10518.212, 373.343, 52869.480 24/05/19,20:29:12,02,08,1, 11.9,1,1, 7.090, 10519.111, 373.804, 52869.734 24/05/19,20:29:12,03,08,1, 11.9,1,1, 7.090, 10518.119, 373.502, 52868.294 24/05/19,20:29:12,04,08,1, 11.9,1,1, 7.090, 10518.213, 373.557, 52869.661 24/05/19,20:29:12,05,08,1, 11.9,1,1, 7.090, 10518.908, 374.007, 52869.154 24/05/19,20:29:12,06,08,1, 11.9,1,1, 7.090, 10518.041, 373.544, 52868.963 24/05/19,20:29:12,07,08,1, 11.9,1,1, 7.090, 10519.031, 373.845, 52870.389 24/05/19,20:29:12,08,08,1, 11.9,1,1, 7.090, 10518.932, 373.815, 52869.053 24/05/19,20:29:12,09,08,1, 11.9,1,1, 7.090, 10518.240, 373.312, 52869.442 24/05/19,20:29:12,10,08,1, 11.9,1,1, 7.090, 10519.172, 373.802, 52869.628 24/05/19,20:29:12,11,08,1, 11.9,1,1, 7.090, 10518.131, 373.521, 52868.351 24/05/19,20:29:12,12,08,1, 11.9,1,1, 7.090, 10518.179, 373.530, 52869.662 24/05/19,20:29:12,13,08,1, 11.9,1,1, 7.090, 10518.916, 373.961, 52868.976 24/05/19,20:29:12,14,08,1, 11.9,1,1, 7.090, 10517.999, 373.514, 52868.919 24/05/19,20:29:12,15,08,1, 11.9,1,1, 7.090, 10518.978, 373.829, 52870.328 24/05/19,20:29:12,16,08,1, 11.9,1,1, 7.090, 10518.965, 373.868, 52869.066 24/05/19,20:29:12,17,08,1, 11.9,1,1, 7.090, 10518.267, 373.367, 52869.491 24/05/19,20:29:12,18,08,1, 11.9,1,1, 7.090, 10519.164, 373.789, 52869.690 24/05/19,20:29:12,19,08,1, 11.9,1,1, 7.090, 10518.162, 373.548, 52868.283 24/05/19,20:29:13,00,08,1, 11.8,1,1, 7.091, 10518.156, 373.548, 52868.283 24/05/19,20:29:13,01,08,1, 11.8,1,1, 7.091, 10518.711, 373.450, 52869.852 24/05/19,20:29:13,02,08,1, 11.8,1,1, 7.091, 10519.089, 373.688, 52869.205 24/05/19,20:29:13,03,08,1, 11.8,1,1, 7.091, 10518.384, 373.560, 52868.913 24/05/19,20:29:13,04,08,1, 11.8,1,1, 7.091, 10518.552, 373.419, 52869.508 24/05/19,20:29:13,05,08,1, 11.8,1,1, 7.091, 10518.553, 373.852, 52868.653 24/05/19,20:29:13,06,08,1, 11.8,1,1, 7.091, 10518.202, 373.605, 52869.281 24/05/19,20:29:13,07,08,1, 11.8,1,1, 7.091, 10518.888, 373.653, 52869.644 24/05/19,20:29:13,08,08,1, 11.8,1,1, 7.091, 10518.809, 373.933, 52869.105 24/05/19,20:29:13,09,08,1, 11.8,1,1, 7.091, 10518.678, 373.471, 52869.855 24/05/19,20:29:13,10,08,1, 11.8,1,1, 7.091, 10519.068, 373.751, 52869.206 24/05/19,20:29:13,11,08,1, 11.8,1,1, 7.091, 10518.430, 373.630, 52868.840 24/05/19,20:29:13,12,08,1, 11.8,1,1, 7.091, 10518.447, 373.394, 52869.418 24/05/19,20:29:13,13,08,1, 11.8,1,1, 7.091, 10518.632, 373.885, 52868.707 24/05/19,20:29:13,14,08,1, 11.8,1,1, 7.091, 10518.175, 373.620, 52869.305 24/05/19,20:29:13,15,08,1, 11.8,1,1, 7.091, 10518.840, 373.694, 52869.592 24/05/19,20:29:13,16,08,1, 11.8,1,1, 7.091, 10518.762, 373.924, 52869.079 24/05/19,20:29:13,17,08,1, 11.8,1,1, 7.091, 10518.729, 373.515, 52869.914 24/05/19,20:29:13,18,08,1, 11.8,1,1, 7.091, 10519.120, 373.751, 52869.399 24/05/19,20:29:13,19,08,1, 11.8,1,1, 7.091, 10518.434, 373.645, 52868.961 24/05/19,20:29:14,00,08,1, 11.9,1,1, 7.091, 10518.432, 373.645, 52868.961 24/05/19,20:29:14,01,08,1, 11.9,1,1, 7.091, 10518.698, 373.572, 52869.782 24/05/19,20:29:14,02,08,1, 11.9,1,1, 7.091, 10519.258, 373.688, 52869.483 24/05/19,20:29:14,03,08,1, 11.9,1,1, 7.091, 10518.637, 373.698, 52869.037 24/05/19,20:29:14,04,08,1, 11.9,1,1, 7.091, 10518.627, 373.343, 52869.573 24/05/19,20:29:14,05,08,1, 11.9,1,1, 7.091, 10518.793, 373.760, 52868.685 24/05/19,20:29:14,06,08,1, 11.9,1,1, 7.091, 10518.175, 373.624, 52869.043 24/05/19,20:29:14,07,08,1, 11.9,1,1, 7.091, 10518.678, 373.617, 52869.530 24/05/19,20:29:14,08,08,1, 11.9,1,1, 7.091, 10518.748, 373.987, 52868.983 24/05/19,20:29:14,09,08,1, 11.9,1,1, 7.091, 10518.613, 373.557, 52869.903 24/05/19,20:29:14,10,08,1, 11.9,1,1, 7.091, 10519.205, 373.728, 52869.494 24/05/19,20:29:14,11,08,1, 11.9,1,1, 7.091, 10518.710, 373.748, 52869.076 24/05/19,20:29:14,12,08,1, 11.9,1,1, 7.091, 10518.657, 373.309, 52869.619 24/05/19,20:29:14,13,08,1, 11.9,1,1, 7.091, 10518.788, 373.784, 52868.720 24/05/19,20:29:14,14,08,1, 11.9,1,1, 7.091, 10518.149, 373.574, 52868.898 24/05/19,20:29:14,15,08,1, 11.9,1,1, 7.091, 10518.524, 373.614, 52869.127 24/05/19,20:29:14,16,08,1, 11.9,1,1, 7.091, 10519.147, 373.992, 52868.966 24/05/19,20:29:14,17,08,1, 11.9,1,1, 7.091, 10518.254, 373.503, 52869.161 24/05/19,20:29:14,18,08,1, 11.9,1,1, 7.091, 10519.357, 373.694, 52869.115 24/05/19,20:29:14,19,08,1, 11.9,1,1, 7.091, 10518.715, 373.731, 52869.118 24/05/19,20:29:15,00,08,1, 11.9,1,1, 7.094, 10518.707, 373.731, 52869.118 24/05/19,20:29:15,01,08,1, 11.9,1,1, 7.094, 10518.546, 373.714, 52869.736 24/05/19,20:29:15,02,08,1, 11.9,1,1, 7.094, 10519.149, 373.715, 52869.283 24/05/19,20:29:15,03,08,1, 11.9,1,1, 7.094, 10518.767, 373.873, 52869.115 24/05/19,20:29:15,04,08,1, 11.9,1,1, 7.094, 10518.933, 373.417, 52869.935 24/05/19,20:29:15,05,08,1, 11.9,1,1, 7.094, 10518.881, 373.654, 52868.607 24/05/19,20:29:15,06,08,1, 11.9,1,1, 7.094, 10518.286, 373.601, 52868.887 24/05/19,20:29:15,07,08,1, 11.9,1,1, 7.094, 10518.720, 373.442, 52869.183 24/05/19,20:29:15,08,08,1, 11.9,1,1, 7.094, 10518.613, 373.944, 52868.612 24/05/19,20:29:15,09,08,1, 11.9,1,1, 7.094, 10518.496, 373.704, 52869.872 24/05/19,20:29:15,10,08,1, 11.9,1,1, 7.094, 10519.154, 373.717, 52869.417 24/05/19,20:29:15,11,08,1, 11.9,1,1, 7.094, 10518.788, 373.923, 52869.051 24/05/19,20:29:15,12,08,1, 11.9,1,1, 7.094, 10518.874, 373.416, 52869.980 24/05/19,20:29:15,13,08,1, 11.9,1,1, 7.094, 10518.924, 373.667, 52868.615 24/05/19,20:29:15,14,08,1, 11.9,1,1, 7.094, 10518.324, 373.675, 52868.947 24/05/19,20:29:15,15,08,1, 11.9,1,1, 7.094, 10518.644, 373.477, 52869.379 24/05/19,20:29:15,16,08,1, 11.9,1,1, 7.094, 10518.603, 373.972, 52868.615 24/05/19,20:29:15,17,08,1, 11.9,1,1, 7.094, 10518.571, 373.687, 52869.710 24/05/19,20:29:15,18,08,1, 11.9,1,1, 7.094, 10519.121, 373.721, 52869.283 24/05/19,20:29:15,19,08,1, 11.9,1,1, 7.094, 10518.762, 373.912, 52869.024 24/05/19,20:29:16,00,09,1, 11.8,1,1, 7.095, 10518.757, 373.912, 52869.024 24/05/19,20:29:16,01,09,1, 11.8,1,1, 7.095, 10518.410, 373.630, 52869.319 24/05/19,20:29:16,02,09,1, 11.8,1,1, 7.095, 10519.035, 373.695, 52869.368 24/05/19,20:29:16,03,09,1, 11.8,1,1, 7.095, 10518.828, 373.966, 52868.924 24/05/19,20:29:16,04,09,1, 11.8,1,1, 7.095, 10518.986, 373.511, 52869.977 24/05/19,20:29:16,05,09,1, 11.8,1,1, 7.095, 10519.231, 373.735, 52868.976 24/05/19,20:29:16,06,09,1, 11.8,1,1, 7.095, 10518.582, 373.666, 52869.039 24/05/19,20:29:16,07,09,1, 11.8,1,1, 7.095, 10518.772, 373.402, 52869.303 24/05/19,20:29:16,08,09,1, 11.8,1,1, 7.095, 10518.615, 373.777, 52868.264 24/05/19,20:29:16,09,09,1, 11.8,1,1, 7.095, 10518.427, 373.675, 52869.314 24/05/19,20:29:16,10,09,1, 11.8,1,1, 7.095, 10518.984, 373.645, 52869.221 24/05/19,20:29:16,11,09,1, 11.8,1,1, 7.095, 10518.849, 373.989, 52868.826 24/05/19,20:29:16,12,09,1, 11.8,1,1, 7.095, 10518.914, 373.507, 52869.896 24/05/19,20:29:16,13,09,1, 11.8,1,1, 7.095, 10519.232, 373.681, 52869.064 24/05/19,20:29:16,14,09,1, 11.8,1,1, 7.095, 10518.589, 373.696, 52869.013 24/05/19,20:29:16,15,09,1, 11.8,1,1, 7.095, 10518.756, 373.297, 52869.347 24/05/19,20:29:16,16,09,1, 11.8,1,1, 7.095, 10518.686, 373.813, 52868.320 24/05/19,20:29:16,17,09,1, 11.8,1,1, 7.095, 10518.371, 373.627, 52869.463 24/05/19,20:29:16,18,09,1, 11.8,1,1, 7.095, 10518.993, 373.651, 52869.330 24/05/19,20:29:16,19,09,1, 11.8,1,1, 7.095, 10518.828, 373.952, 52868.890 24/05/19,20:29:17,00,10,1, 11.9,1,1, 7.086, 10518.824, 373.952, 52868.890 24/05/19,20:29:17,01,10,1, 11.9,1,1, 7.086, 10518.403, 373.583, 52869.021 24/05/19,20:29:17,02,10,1, 11.9,1,1, 7.086, 10518.903, 373.559, 52869.231 24/05/19,20:29:17,03,10,1, 11.9,1,1, 7.086, 10518.813, 373.972, 52868.682 24/05/19,20:29:17,04,10,1, 11.9,1,1, 7.086, 10518.856, 373.592, 52869.835 24/05/19,20:29:17,05,10,1, 11.9,1,1, 7.086, 10519.346, 373.685, 52869.187 24/05/19,20:29:17,06,10,1, 11.9,1,1, 7.086, 10518.883, 373.741, 52868.940 24/05/19,20:29:17,07,10,1, 11.9,1,1, 7.086, 10518.980, 373.361, 52869.530 24/05/19,20:29:17,08,10,1, 11.9,1,1, 7.086, 10518.923, 373.685, 52868.405 24/05/19,20:29:17,09,10,1, 11.9,1,1, 7.086, 10518.370, 373.594, 52868.932 24/05/19,20:29:17,10,10,1, 11.9,1,1, 7.086, 10518.833, 373.515, 52869.168 24/05/19,20:29:17,11,10,1, 11.9,1,1, 7.086, 10518.792, 373.967, 52868.581 24/05/19,20:29:17,12,10,1, 11.9,1,1, 7.086, 10518.819, 373.548, 52869.733 24/05/19,20:29:17,13,10,1, 11.9,1,1, 7.086, 10519.357, 373.668, 52869.217 24/05/19,20:29:17,14,10,1, 11.9,1,1, 7.086, 10518.862, 373.782, 52868.986 24/05/19,20:29:17,15,10,1, 11.9,1,1, 7.086, 10518.992, 373.361, 52869.706 24/05/19,20:29:17,16,10,1, 11.9,1,1, 7.086, 10518.868, 373.655, 52868.381 24/05/19,20:29:17,17,10,1, 11.9,1,1, 7.086, 10518.385, 373.614, 52868.944 24/05/19,20:29:17,18,10,1, 11.9,1,1, 7.086, 10518.854, 373.511, 52869.301 24/05/19,20:29:17,19,10,1, 11.9,1,1, 7.086, 10518.745, 373.949, 52868.604 24/05/19,20:29:18,00,09,1, 11.9,1,1, 7.092, 10518.740, 373.949, 52868.604 24/05/19,20:29:18,01,09,1, 11.9,1,1, 7.092, 10518.299, 373.579, 52868.373 24/05/19,20:29:18,02,09,1, 11.9,1,1, 7.092, 10519.019, 373.524, 52869.747 24/05/19,20:29:18,03,09,1, 11.9,1,1, 7.092, 10518.895, 373.866, 52868.083 24/05/19,20:29:18,04,09,1, 11.9,1,1, 7.092, 10518.384, 373.616, 52869.312 24/05/19,20:29:18,05,09,1, 11.9,1,1, 7.092, 10519.564, 373.777, 52869.774 24/05/19,20:29:18,06,09,1, 11.9,1,1, 7.092, 10518.870, 373.801, 52868.476 24/05/19,20:29:18,07,09,1, 11.9,1,1, 7.092, 10518.958, 373.450, 52870.013 24/05/19,20:29:18,08,09,1, 11.9,1,1, 7.092, 10519.511, 373.657, 52868.837 24/05/19,20:29:18,09,09,1, 11.9,1,1, 7.092, 10518.313, 373.573, 52868.362 24/05/19,20:29:18,10,09,1, 11.9,1,1, 7.092, 10518.927, 373.474, 52869.827 24/05/19,20:29:18,11,09,1, 11.9,1,1, 7.092, 10518.866, 373.845, 52868.146 24/05/19,20:29:18,12,09,1, 11.9,1,1, 7.092, 10518.314, 373.644, 52869.297 24/05/19,20:29:18,13,09,1, 11.9,1,1, 7.092, 10519.557, 373.752, 52869.728 24/05/19,20:29:18,14,09,1, 11.9,1,1, 7.092, 10518.937, 373.782, 52868.316 24/05/19,20:29:18,15,09,1, 11.9,1,1, 7.092, 10518.954, 373.447, 52869.974 24/05/19,20:29:18,16,09,1, 11.9,1,1, 7.092, 10519.485, 373.656, 52868.866 24/05/19,20:29:18,17,09,1, 11.9,1,1, 7.092, 10518.319, 373.571, 52868.224 24/05/19,20:29:18,18,09,1, 11.9,1,1, 7.092, 10518.938, 373.509, 52869.655 24/05/19,20:29:18,19,09,1, 11.9,1,1, 7.092, 10518.929, 373.878, 52868.119 24/05/19,20:29:19,00,10,1, 11.9,1,1, 7.092, 10518.924, 373.878, 52868.119 24/05/19,20:29:19,01,10,1, 11.9,1,1, 7.092, 10518.634, 373.587, 52868.363 24/05/19,20:29:19,02,10,1, 11.9,1,1, 7.092, 10518.992, 373.421, 52869.855 24/05/19,20:29:19,03,10,1, 11.9,1,1, 7.092, 10519.056, 373.746, 52868.126 24/05/19,20:29:19,04,10,1, 11.9,1,1, 7.092, 10518.188, 373.573, 52868.906 24/05/19,20:29:19,05,10,1, 11.9,1,1, 7.092, 10519.365, 373.670, 52869.759 24/05/19,20:29:19,06,10,1, 11.9,1,1, 7.092, 10518.947, 373.909, 52868.280 24/05/19,20:29:19,07,10,1, 11.9,1,1, 7.092, 10518.906, 373.549, 52869.951 24/05/19,20:29:19,08,10,1, 11.9,1,1, 7.092, 10519.761, 373.697, 52869.260 24/05/19,20:29:19,09,10,1, 11.9,1,1, 7.092, 10518.579, 373.590, 52868.346 24/05/19,20:29:19,10,10,1, 11.9,1,1, 7.092, 10519.009, 373.328, 52869.751 24/05/19,20:29:19,11,10,1, 11.9,1,1, 7.092, 10519.099, 373.727, 52868.083 24/05/19,20:29:19,12,10,1, 11.9,1,1, 7.092, 10518.239, 373.596, 52868.729 24/05/19,20:29:19,13,10,1, 11.9,1,1, 7.092, 10519.392, 373.657, 52869.734 24/05/19,20:29:19,14,10,1, 11.9,1,1, 7.092, 10518.937, 373.912, 52868.266 24/05/19,20:29:19,15,10,1, 11.9,1,1, 7.092, 10518.862, 373.584, 52869.869 24/05/19,20:29:19,16,10,1, 11.9,1,1, 7.092, 10519.765, 373.668, 52869.308 24/05/19,20:29:19,17,10,1, 11.9,1,1, 7.092, 10518.671, 373.561, 52868.270 24/05/19,20:29:19,18,10,1, 11.9,1,1, 7.092, 10519.005, 373.351, 52869.728 24/05/19,20:29:19,19,10,1, 11.9,1,1, 7.092, 10519.150, 373.705, 52868.105 24/05/19,20:29:20,00,09,1, 11.9,1,1, 7.090, 10519.149, 373.705, 52868.105 24/05/19,20:29:20,01,09,1, 11.9,1,1, 7.090, 10519.382, 373.740, 52868.900 24/05/19,20:29:20,02,09,1, 11.9,1,1, 7.090, 10518.741, 373.248, 52868.953 24/05/19,20:29:20,03,09,1, 11.9,1,1, 7.090, 10519.400, 373.805, 52869.130 24/05/19,20:29:20,04,09,1, 11.9,1,1, 7.090, 10518.672, 373.518, 52868.350 24/05/19,20:29:20,05,09,1, 11.9,1,1, 7.090, 10518.696, 373.482, 52869.116 24/05/19,20:29:20,06,09,1, 11.9,1,1, 7.090, 10519.361, 373.992, 52869.020 24/05/19,20:29:20,07,09,1, 11.9,1,1, 7.090, 10518.728, 373.500, 52868.873 24/05/19,20:29:20,08,09,1, 11.9,1,1, 7.090, 10519.436, 373.706, 52869.652 24/05/19,20:29:20,09,09,1, 11.9,1,1, 7.090, 10519.443, 373.778, 52868.805 24/05/19,20:29:20,10,09,1, 11.9,1,1, 7.090, 10518.829, 373.264, 52868.934 24/05/19,20:29:20,11,09,1, 11.9,1,1, 7.090, 10519.391, 373.798, 52869.142 24/05/19,20:29:20,12,09,1, 11.9,1,1, 7.090, 10518.618, 373.486, 52868.341 24/05/19,20:29:20,13,09,1, 11.9,1,1, 7.090, 10518.705, 373.469, 52869.074 24/05/19,20:29:20,14,09,1, 11.9,1,1, 7.090, 10519.340, 373.987, 52868.971 24/05/19,20:29:20,15,09,1, 11.9,1,1, 7.090, 10518.674, 373.502, 52868.986 24/05/19,20:29:20,16,09,1, 11.9,1,1, 7.090, 10519.483, 373.759, 52869.717 24/05/19,20:29:20,17,09,1, 11.9,1,1, 7.090, 10519.473, 373.775, 52868.901 24/05/19,20:29:20,18,09,1, 11.9,1,1, 7.090, 10518.836, 373.248, 52869.081 24/05/19,20:29:20,19,09,1, 11.9,1,1, 7.090, 10519.458, 373.775, 52869.108 24/05/19,20:29:21,00,09,1, 11.9,1,1, 7.095, 10519.458, 373.775, 52869.108 24/05/19,20:29:21,01,09,1, 11.9,1,1, 7.095, 10519.547, 373.827, 52868.910 24/05/19,20:29:21,02,09,1, 11.9,1,1, 7.095, 10518.895, 373.295, 52869.030 24/05/19,20:29:21,03,09,1, 11.9,1,1, 7.095, 10519.553, 373.743, 52869.212 24/05/19,20:29:21,04,09,1, 11.9,1,1, 7.095, 10518.971, 373.508, 52868.332 24/05/19,20:29:21,05,09,1, 11.9,1,1, 7.095, 10518.715, 373.354, 52868.929 24/05/19,20:29:21,06,09,1, 11.9,1,1, 7.095, 10519.352, 373.929, 52868.870 24/05/19,20:29:21,07,09,1, 11.9,1,1, 7.095, 10518.672, 373.483, 52868.614 24/05/19,20:29:21,08,09,1, 11.9,1,1, 7.095, 10519.290, 373.721, 52869.442 24/05/19,20:29:21,09,09,1, 11.9,1,1, 7.095, 10519.541, 373.871, 52868.879 24/05/19,20:29:21,10,09,1, 11.9,1,1, 7.095, 10518.911, 373.299, 52869.017 24/05/19,20:29:21,11,09,1, 11.9,1,1, 7.095, 10519.601, 373.715, 52869.263 24/05/19,20:29:21,12,09,1, 11.9,1,1, 7.095, 10518.939, 373.532, 52868.400 24/05/19,20:29:21,13,09,1, 11.9,1,1, 7.095, 10518.702, 373.352, 52868.880 24/05/19,20:29:21,14,09,1, 11.9,1,1, 7.095, 10519.348, 373.893, 52868.844 24/05/19,20:29:21,15,09,1, 11.9,1,1, 7.095, 10518.684, 373.471, 52868.503 24/05/19,20:29:21,16,09,1, 11.9,1,1, 7.095, 10519.225, 373.730, 52869.471 24/05/19,20:29:21,17,09,1, 11.9,1,1, 7.095, 10519.602, 373.867, 52868.967 24/05/19,20:29:21,18,09,1, 11.9,1,1, 7.095, 10518.947, 373.348, 52869.008 24/05/19,20:29:21,19,09,1, 11.9,1,1, 7.095, 10519.633, 373.737, 52869.254 24/05/19,20:29:22,00,09,1, 11.9,1,1, 7.092, 10519.633, 373.737, 52869.254 24/05/19,20:29:22,01,09,1, 11.9,1,1, 7.092, 10519.584, 373.959, 52869.037 24/05/19,20:29:22,02,09,1, 11.9,1,1, 7.092, 10519.015, 373.414, 52868.986 24/05/19,20:29:22,03,09,1, 11.9,1,1, 7.092, 10519.821, 373.731, 52869.375 24/05/19,20:29:22,04,09,1, 11.9,1,1, 7.092, 10519.322, 373.581, 52868.532 24/05/19,20:29:22,05,09,1, 11.9,1,1, 7.092, 10518.811, 373.269, 52868.771 24/05/19,20:29:22,06,09,1, 11.9,1,1, 7.092, 10519.465, 373.886, 52868.866 24/05/19,20:29:22,07,09,1, 11.9,1,1, 7.092, 10518.724, 373.489, 52868.307 24/05/19,20:29:22,08,09,1, 11.9,1,1, 7.092, 10519.131, 373.636, 52869.269 24/05/19,20:29:22,09,09,1, 11.9,1,1, 7.092, 10519.674, 373.985, 52868.897 24/05/19,20:29:22,10,09,1, 11.9,1,1, 7.092, 10519.037, 373.423, 52869.049 24/05/19,20:29:22,11,09,1, 11.9,1,1, 7.092, 10519.731, 373.729, 52869.488 24/05/19,20:29:22,12,09,1, 11.9,1,1, 7.092, 10519.360, 373.581, 52868.398 24/05/19,20:29:22,13,09,1, 11.9,1,1, 7.092, 10518.883, 373.174, 52868.742 24/05/19,20:29:22,14,09,1, 11.9,1,1, 7.092, 10519.449, 373.795, 52868.781 24/05/19,20:29:22,15,09,1, 11.9,1,1, 7.092, 10518.760, 373.461, 52868.208 24/05/19,20:29:22,16,09,1, 11.9,1,1, 7.092, 10519.102, 373.616, 52869.225 24/05/19,20:29:22,17,09,1, 11.9,1,1, 7.092, 10519.681, 373.937, 52868.863 24/05/19,20:29:22,18,09,1, 11.9,1,1, 7.092, 10518.993, 373.420, 52868.936 24/05/19,20:29:22,19,09,1, 11.9,1,1, 7.092, 10519.748, 373.736, 52869.474 24/05/19,20:29:23,00,09,1, 11.9,1,1, 7.096, 10519.742, 373.736, 52869.474 24/05/19,20:29:23,01,09,1, 11.9,1,1, 7.096, 10519.445, 373.884, 52868.280 24/05/19,20:29:23,02,09,1, 11.9,1,1, 7.096, 10518.975, 373.487, 52869.151 24/05/19,20:29:23,03,09,1, 11.9,1,1, 7.096, 10519.970, 373.691, 52869.465 24/05/19,20:29:23,04,09,1, 11.9,1,1, 7.096, 10519.359, 373.699, 52868.326 24/05/19,20:29:23,05,09,1, 11.9,1,1, 7.096, 10519.224, 373.329, 52869.376 24/05/19,20:29:23,06,09,1, 11.9,1,1, 7.096, 10519.652, 373.650, 52868.454 24/05/19,20:29:23,07,09,1, 11.9,1,1, 7.096, 10518.662, 373.460, 52868.121 24/05/19,20:29:23,08,09,1, 11.9,1,1, 7.096, 10519.244, 373.493, 52869.280 24/05/19,20:29:23,09,09,1, 11.9,1,1, 7.096, 10519.335, 373.830, 52868.131 24/05/19,20:29:23,10,09,1, 11.9,1,1, 7.096, 10518.937, 373.516, 52869.148 24/05/19,20:29:23,11,09,1, 11.9,1,1, 7.096, 10519.959, 373.726, 52869.464 24/05/19,20:29:23,12,09,1, 11.9,1,1, 7.096, 10519.411, 373.740, 52868.348 24/05/19,20:29:23,13,09,1, 11.9,1,1, 7.096, 10519.266, 373.315, 52869.402 24/05/19,20:29:23,14,09,1, 11.9,1,1, 7.096, 10519.675, 373.672, 52868.492 24/05/19,20:29:23,15,09,1, 11.9,1,1, 7.096, 10518.694, 373.470, 52868.113 24/05/19,20:29:23,16,09,1, 11.9,1,1, 7.096, 10519.287, 373.491, 52869.302 24/05/19,20:29:23,17,09,1, 11.9,1,1, 7.096, 10519.370, 373.894, 52868.228 24/05/19,20:29:23,18,09,1, 11.9,1,1, 7.096, 10518.956, 373.541, 52869.172 24/05/19,20:29:23,19,09,1, 11.9,1,1, 7.096, 10519.936, 373.712, 52869.460 24/05/19,20:29:24,00,11,1, 11.9,1,1, 7.091, 10519.934, 373.712, 52869.460 24/05/19,20:29:24,01,11,1, 11.9,1,1, 7.091, 10519.444, 373.826, 52868.141 24/05/19,20:29:24,02,11,1, 11.9,1,1, 7.091, 10518.830, 373.522, 52868.722 24/05/19,20:29:24,03,11,1, 11.9,1,1, 7.091, 10519.898, 373.676, 52869.361 24/05/19,20:29:24,04,11,1, 11.9,1,1, 7.091, 10519.622, 373.767, 52868.427 24/05/19,20:29:24,05,11,1, 11.9,1,1, 7.091, 10519.321, 373.363, 52869.546 24/05/19,20:29:24,06,11,1, 11.9,1,1, 7.091, 10519.947, 373.671, 52868.760 24/05/19,20:29:24,07,11,1, 11.9,1,1, 7.091, 10518.945, 373.500, 52867.991 24/05/19,20:29:24,08,11,1, 11.9,1,1, 7.091, 10519.290, 373.393, 52869.288 24/05/19,20:29:24,09,11,1, 11.9,1,1, 7.091, 10519.470, 373.807, 52868.214 24/05/19,20:29:24,10,11,1, 11.9,1,1, 7.091, 10518.815, 373.555, 52868.824 24/05/19,20:29:24,11,11,1, 11.9,1,1, 7.091, 10519.812, 373.680, 52869.494 24/05/19,20:29:24,12,11,1, 11.9,1,1, 7.091, 10519.625, 373.810, 52868.394 24/05/19,20:29:24,13,11,1, 11.9,1,1, 7.091, 10519.343, 373.381, 52869.582 24/05/19,20:29:24,14,11,1, 11.9,1,1, 7.091, 10519.912, 373.616, 52868.803 24/05/19,20:29:24,15,11,1, 11.9,1,1, 7.091, 10519.069, 373.508, 52868.073 24/05/19,20:29:24,16,11,1, 11.9,1,1, 7.091, 10519.289, 373.405, 52869.284 24/05/19,20:29:24,17,11,1, 11.9,1,1, 7.091, 10519.473, 373.810, 52868.136 24/05/19,20:29:24,18,11,1, 11.9,1,1, 7.091, 10518.862, 373.515, 52868.676 24/05/19,20:29:24,19,11,1, 11.9,1,1, 7.091, 10519.784, 373.685, 52869.422 24/05/19,20:29:25,00,10,1, 11.9,1,1, 7.093, 10519.783, 373.685, 52869.422 24/05/19,20:29:25,01,10,1, 11.9,1,1, 7.093, 10519.653, 373.774, 52868.171 24/05/19,20:29:25,02,10,1, 11.9,1,1, 7.093, 10518.852, 373.516, 52868.428 24/05/19,20:29:25,03,10,1, 11.9,1,1, 7.093, 10519.652, 373.627, 52869.310 24/05/19,20:29:25,04,10,1, 11.9,1,1, 7.093, 10519.636, 373.895, 52868.282 24/05/19,20:29:25,05,10,1, 11.9,1,1, 7.093, 10519.365, 373.464, 52869.355 24/05/19,20:29:25,06,10,1, 11.9,1,1, 7.093, 10520.140, 373.709, 52868.934 24/05/19,20:29:25,07,10,1, 11.9,1,1, 7.093, 10519.301, 373.525, 52868.027 24/05/19,20:29:25,08,10,1, 11.9,1,1, 7.093, 10519.313, 373.306, 52869.061 24/05/19,20:29:25,09,10,1, 11.9,1,1, 7.093, 10519.691, 373.722, 52868.099 24/05/19,20:29:25,10,10,1, 11.9,1,1, 7.093, 10518.819, 373.487, 52868.321 24/05/19,20:29:25,11,10,1, 11.9,1,1, 7.093, 10519.709, 373.645, 52869.302 24/05/19,20:29:25,12,10,1, 11.9,1,1, 7.093, 10519.651, 373.900, 52868.224 24/05/19,20:29:25,13,10,1, 11.9,1,1, 7.093, 10519.315, 373.486, 52869.246 24/05/19,20:29:25,14,10,1, 11.9,1,1, 7.093, 10520.172, 373.672, 52869.077 24/05/19,20:29:25,15,10,1, 11.9,1,1, 7.093, 10519.321, 373.538, 52868.079 24/05/19,20:29:25,16,10,1, 11.9,1,1, 7.093, 10519.442, 373.341, 52869.337 24/05/19,20:29:25,17,10,1, 11.9,1,1, 7.093, 10519.651, 373.776, 52868.197 24/05/19,20:29:25,18,10,1, 11.9,1,1, 7.093, 10518.820, 373.509, 52868.314 24/05/19,20:29:25,19,10,1, 11.9,1,1, 7.093, 10519.674, 373.672, 52869.432 24/05/19,20:29:26,00,11,1, 11.9,1,1, 7.095, 10519.667, 373.672, 52869.432 24/05/19,20:29:26,01,11,1, 11.9,1,1, 7.095, 10519.872, 373.611, 52867.526 24/05/19,20:29:26,02,11,1, 11.9,1,1, 7.095, 10518.576, 373.570, 52868.263 24/05/19,20:29:26,03,11,1, 11.9,1,1, 7.095, 10520.024, 373.576, 52869.603 24/05/19,20:29:26,04,11,1, 11.9,1,1, 7.095, 10519.358, 373.726, 52867.161 24/05/19,20:29:26,05,11,1, 11.9,1,1, 7.095, 10519.283, 373.666, 52869.809 24/05/19,20:29:26,06,11,1, 11.9,1,1, 7.095, 10520.598, 373.752, 52869.149 24/05/19,20:29:26,07,11,1, 11.9,1,1, 7.095, 10519.101, 373.646, 52867.723 24/05/19,20:29:26,08,11,1, 11.9,1,1, 7.095, 10519.849, 373.465, 52870.102 24/05/19,20:29:26,09,11,1, 11.9,1,1, 7.095, 10519.877, 373.600, 52867.554 24/05/19,20:29:26,10,11,1, 11.9,1,1, 7.095, 10518.633, 373.500, 52868.212 24/05/19,20:29:26,11,11,1, 11.9,1,1, 7.095, 10520.028, 373.557, 52869.598 24/05/19,20:29:26,12,11,1, 11.9,1,1, 7.095, 10519.358, 373.787, 52867.091 24/05/19,20:29:26,13,11,1, 11.9,1,1, 7.095, 10519.294, 373.701, 52869.783 24/05/19,20:29:26,14,11,1, 11.9,1,1, 7.095, 10520.553, 373.701, 52869.201 24/05/19,20:29:26,15,11,1, 11.9,1,1, 7.095, 10519.133, 373.697, 52867.693 24/05/19,20:29:26,16,11,1, 11.9,1,1, 7.095, 10519.845, 373.493, 52870.182 24/05/19,20:29:26,17,11,1, 11.9,1,1, 7.095, 10519.983, 373.587, 52867.564 24/05/19,20:29:26,18,11,1, 11.9,1,1, 7.095, 10518.540, 373.560, 52868.267 24/05/19,20:29:26,19,11,1, 11.9,1,1, 7.095, 10520.028, 373.581, 52869.631 24/05/19,20:29:27,00,11,1, 11.9,1,1, 7.088, 10520.025, 373.581, 52869.631 24/05/19,20:29:27,01,11,1, 11.9,1,1, 7.088, 10520.307, 373.553, 52867.870 24/05/19,20:29:27,02,11,1, 11.9,1,1, 7.088, 10518.724, 373.538, 52867.871 24/05/19,20:29:27,03,11,1, 11.9,1,1, 7.088, 10520.108, 373.523, 52869.773 24/05/19,20:29:27,04,11,1, 11.9,1,1, 7.088, 10519.467, 373.702, 52867.075 24/05/19,20:29:27,05,11,1, 11.9,1,1, 7.088, 10519.069, 373.706, 52869.487 24/05/19,20:29:27,06,11,1, 11.9,1,1, 7.088, 10520.707, 373.583, 52868.673 24/05/19,20:29:27,07,11,1, 11.9,1,1, 7.088, 10519.024, 373.705, 52867.546 24/05/19,20:29:27,08,11,1, 11.9,1,1, 7.088, 10520.237, 373.526, 52870.562 24/05/19,20:29:27,09,11,1, 11.9,1,1, 7.088, 10520.030, 373.456, 52867.258 24/05/19,20:29:27,10,11,1, 11.9,1,1, 7.088, 10518.790, 373.604, 52868.418 24/05/19,20:29:27,11,11,1, 11.9,1,1, 7.088, 10520.338, 373.511, 52869.617 24/05/19,20:29:27,12,11,1, 11.9,1,1, 7.088, 10519.124, 373.669, 52866.632 24/05/19,20:29:27,13,11,1, 11.9,1,1, 7.088, 10519.329, 373.726, 52870.036 24/05/19,20:29:27,14,11,1, 11.9,1,1, 7.088, 10520.616, 373.567, 52868.764 24/05/19,20:29:27,15,11,1, 11.9,1,1, 7.088, 10519.096, 373.717, 52867.629 24/05/19,20:29:27,16,11,1, 11.9,1,1, 7.088, 10520.275, 373.541, 52870.681 24/05/19,20:29:27,17,11,1, 11.9,1,1, 7.088, 10520.084, 373.442, 52867.206 24/05/19,20:29:27,18,11,1, 11.9,1,1, 7.088, 10518.778, 373.592, 52868.443 24/05/19,20:29:27,19,11,1, 11.9,1,1, 7.088, 10520.354, 373.481, 52869.667 24/05/19,20:29:28,00,10,1, 11.9,1,1, 7.092, 10520.351, 373.481, 52869.667 24/05/19,20:29:28,01,10,1, 11.9,1,1, 7.092, 10520.375, 373.480, 52867.580 24/05/19,20:29:28,02,10,1, 11.9,1,1, 7.092, 10518.915, 373.648, 52868.210 24/05/19,20:29:28,03,10,1, 11.9,1,1, 7.092, 10520.349, 373.421, 52869.806 24/05/19,20:29:28,04,10,1, 11.9,1,1, 7.092, 10519.277, 373.595, 52866.509 24/05/19,20:29:28,05,10,1, 11.9,1,1, 7.092, 10519.169, 373.697, 52869.612 24/05/19,20:29:28,06,10,1, 11.9,1,1, 7.092, 10520.612, 373.604, 52868.970 24/05/19,20:29:28,07,10,1, 11.9,1,1, 7.092, 10519.139, 373.786, 52867.350 24/05/19,20:29:28,08,10,1, 11.9,1,1, 7.092, 10520.221, 373.652, 52870.650 24/05/19,20:29:28,09,10,1, 11.9,1,1, 7.092, 10520.380, 373.491, 52867.600 24/05/19,20:29:28,10,10,1, 11.9,1,1, 7.092, 10518.938, 373.594, 52868.253 24/05/19,20:29:28,11,10,1, 11.9,1,1, 7.092, 10520.346, 373.415, 52869.817 24/05/19,20:29:28,12,10,1, 11.9,1,1, 7.092, 10519.335, 373.561, 52866.494 24/05/19,20:29:28,13,10,1, 11.9,1,1, 7.092, 10519.167, 373.752, 52869.508 24/05/19,20:29:28,14,10,1, 11.9,1,1, 7.092, 10520.635, 373.614, 52869.023 24/05/19,20:29:28,15,10,1, 11.9,1,1, 7.092, 10519.183, 373.783, 52867.312 24/05/19,20:29:28,16,10,1, 11.9,1,1, 7.092, 10520.196, 373.619, 52870.656 24/05/19,20:29:28,17,10,1, 11.9,1,1, 7.092, 10520.396, 373.491, 52867.642 24/05/19,20:29:28,18,10,1, 11.9,1,1, 7.092, 10518.902, 373.599, 52868.097 24/05/19,20:29:28,19,10,1, 11.9,1,1, 7.092, 10520.406, 373.411, 52869.873 24/05/19,20:29:29,00,10,1, 11.9,1,1, 7.094, 10520.401, 373.411, 52869.873 24/05/19,20:29:29,01,10,1, 11.9,1,1, 7.094, 10520.662, 373.514, 52867.898 24/05/19,20:29:29,02,10,1, 11.9,1,1, 7.094, 10519.063, 373.630, 52868.016 24/05/19,20:29:29,03,10,1, 11.9,1,1, 7.094, 10520.460, 373.420, 52869.975 24/05/19,20:29:29,04,10,1, 11.9,1,1, 7.094, 10519.574, 373.539, 52866.528 24/05/19,20:29:29,05,10,1, 11.9,1,1, 7.094, 10519.057, 373.740, 52869.218 24/05/19,20:29:29,06,10,1, 11.9,1,1, 7.094, 10520.661, 373.605, 52869.174 24/05/19,20:29:29,07,10,1, 11.9,1,1, 7.094, 10519.250, 373.784, 52867.075 24/05/19,20:29:29,08,10,1, 11.9,1,1, 7.094, 10520.120, 373.703, 52870.489 24/05/19,20:29:29,09,10,1, 11.9,1,1, 7.094, 10520.674, 373.483, 52867.897 24/05/19,20:29:29,10,10,1, 11.9,1,1, 7.094, 10519.120, 373.659, 52867.924 24/05/19,20:29:29,11,10,1, 11.9,1,1, 7.094, 10520.489, 373.447, 52869.980 24/05/19,20:29:29,12,10,1, 11.9,1,1, 7.094, 10519.611, 373.503, 52866.483 24/05/19,20:29:29,13,10,1, 11.9,1,1, 7.094, 10519.074, 373.744, 52869.136 24/05/19,20:29:29,14,10,1, 11.9,1,1, 7.094, 10520.659, 373.596, 52869.142 24/05/19,20:29:29,15,10,1, 11.9,1,1, 7.094, 10519.249, 373.774, 52867.025 24/05/19,20:29:29,16,10,1, 11.9,1,1, 7.094, 10520.173, 373.686, 52870.610 24/05/19,20:29:29,17,10,1, 11.9,1,1, 7.094, 10520.649, 373.512, 52867.949 24/05/19,20:29:29,18,10,1, 11.9,1,1, 7.094, 10519.119, 373.652, 52867.947 24/05/19,20:29:29,19,10,1, 11.9,1,1, 7.094, 10520.506, 373.439, 52869.979 24/05/19,20:29:30,00,10,1, 11.9,1,1, 7.093, 10520.501, 373.439, 52869.979 24/05/19,20:29:30,01,10,1, 11.9,1,1, 7.093, 10520.789, 373.595, 52868.157 24/05/19,20:29:30,02,10,1, 11.9,1,1, 7.093, 10519.246, 373.698, 52867.835 24/05/19,20:29:30,03,10,1, 11.9,1,1, 7.093, 10520.558, 373.499, 52870.083 24/05/19,20:29:30,04,10,1, 11.9,1,1, 7.093, 10519.865, 373.491, 52866.589 24/05/19,20:29:30,05,10,1, 11.9,1,1, 7.093, 10519.057, 373.678, 52868.834 24/05/19,20:29:30,06,10,1, 11.9,1,1, 7.093, 10520.643, 373.535, 52869.161 24/05/19,20:29:30,07,10,1, 11.9,1,1, 7.093, 10519.278, 373.732, 52866.777 24/05/19,20:29:30,08,10,1, 11.9,1,1, 7.093, 10520.015, 373.743, 52870.316 24/05/19,20:29:30,09,10,1, 11.9,1,1, 7.093, 10520.840, 373.556, 52868.161 24/05/19,20:29:30,10,10,1, 11.9,1,1, 7.093, 10519.187, 373.660, 52867.850 24/05/19,20:29:30,11,10,1, 11.9,1,1, 7.093, 10520.550, 373.511, 52870.114 24/05/19,20:29:30,12,10,1, 11.9,1,1, 7.093, 10519.812, 373.494, 52866.550 24/05/19,20:29:30,13,10,1, 11.9,1,1, 7.093, 10519.067, 373.682, 52868.837 24/05/19,20:29:30,14,10,1, 11.9,1,1, 7.093, 10520.621, 373.530, 52869.190 24/05/19,20:29:30,15,10,1, 11.9,1,1, 7.093, 10519.234, 373.746, 52866.721 24/05/19,20:29:30,16,10,1, 11.9,1,1, 7.093, 10520.006, 373.769, 52870.366 24/05/19,20:29:30,17,10,1, 11.9,1,1, 7.093, 10520.835, 373.575, 52868.203 24/05/19,20:29:30,18,10,1, 11.9,1,1, 7.093, 10519.266, 373.694, 52867.837 24/05/19,20:29:30,19,10,1, 11.9,1,1, 7.093, 10520.563, 373.474, 52870.110 24/05/19,20:29:31,00,10,1, 11.9,1,1, 7.088, 10520.560, 373.474, 52870.110 24/05/19,20:29:31,01,10,1, 11.9,1,1, 7.088, 10520.743, 373.600, 52868.382 24/05/19,20:29:31,02,10,1, 11.9,1,1, 7.088, 10519.606, 373.736, 52867.922 24/05/19,20:29:31,03,10,1, 11.9,1,1, 7.088, 10520.426, 373.431, 52869.625 24/05/19,20:29:31,04,10,1, 11.9,1,1, 7.088, 10520.070, 373.555, 52867.185 24/05/19,20:29:31,05,10,1, 11.9,1,1, 7.088, 10519.303, 373.645, 52868.396 24/05/19,20:29:31,06,10,1, 11.9,1,1, 7.088, 10520.411, 373.476, 52868.812 24/05/19,20:29:31,07,10,1, 11.9,1,1, 7.088, 10519.588, 373.873, 52867.243 24/05/19,20:29:31,08,10,1, 11.9,1,1, 7.088, 10519.991, 373.693, 52869.754 24/05/19,20:29:31,09,10,1, 11.9,1,1, 7.088, 10520.772, 373.623, 52868.482 24/05/19,20:29:31,10,10,1, 11.9,1,1, 7.088, 10519.734, 373.744, 52868.084 24/05/19,20:29:31,11,10,1, 11.9,1,1, 7.088, 10520.468, 373.428, 52869.684 24/05/19,20:29:31,12,10,1, 11.9,1,1, 7.088, 10520.082, 373.536, 52867.088 24/05/19,20:29:31,13,10,1, 11.9,1,1, 7.088, 10519.320, 373.628, 52868.423 24/05/19,20:29:31,14,10,1, 11.9,1,1, 7.088, 10520.422, 373.503, 52868.783 24/05/19,20:29:31,15,10,1, 11.9,1,1, 7.088, 10519.585, 373.832, 52867.097 24/05/19,20:29:31,16,10,1, 11.9,1,1, 7.088, 10520.008, 373.651, 52869.768 24/05/19,20:29:31,17,10,1, 11.9,1,1, 7.088, 10520.747, 373.613, 52868.282 24/05/19,20:29:31,18,10,1, 11.9,1,1, 7.088, 10519.675, 373.761, 52867.841 24/05/19,20:29:31,19,10,1, 11.9,1,1, 7.088, 10520.513, 373.449, 52869.670 24/05/19,20:29:32,00,10,1, 11.9,1,1, 7.092, 10520.509, 373.449, 52869.670 24/05/19,20:29:32,01,10,1, 11.9,1,1, 7.092, 10520.876, 373.723, 52869.178 24/05/19,20:29:32,02,10,1, 11.9,1,1, 7.092, 10520.145, 373.686, 52867.645 24/05/19,20:29:32,03,10,1, 11.9,1,1, 7.092, 10520.075, 373.371, 52869.291 24/05/19,20:29:32,04,10,1, 11.9,1,1, 7.092, 10520.675, 373.696, 52868.153 24/05/19,20:29:32,05,10,1, 11.9,1,1, 7.092, 10519.424, 373.493, 52867.544 24/05/19,20:29:32,06,10,1, 11.9,1,1, 7.092, 10520.139, 373.529, 52869.189 24/05/19,20:29:32,07,10,1, 11.9,1,1, 7.092, 10520.178, 373.860, 52867.545 24/05/19,20:29:32,08,10,1, 11.9,1,1, 7.092, 10519.606, 373.530, 52868.579 24/05/19,20:29:32,09,10,1, 11.9,1,1, 7.092, 10520.874, 373.698, 52869.352 24/05/19,20:29:32,10,10,1, 11.9,1,1, 7.092, 10520.144, 373.712, 52867.679 24/05/19,20:29:32,11,10,1, 11.9,1,1, 7.092, 10520.094, 373.398, 52869.305 24/05/19,20:29:32,12,10,1, 11.9,1,1, 7.092, 10520.684, 373.644, 52868.161 24/05/19,20:29:32,13,10,1, 11.9,1,1, 7.092, 10519.401, 373.490, 52867.489 24/05/19,20:29:32,14,10,1, 11.9,1,1, 7.092, 10520.184, 373.547, 52869.102 24/05/19,20:29:32,15,10,1, 11.9,1,1, 7.092, 10520.261, 373.796, 52867.472 24/05/19,20:29:32,16,10,1, 11.9,1,1, 7.092, 10519.643, 373.543, 52868.611 24/05/19,20:29:32,17,10,1, 11.9,1,1, 7.092, 10520.872, 373.774, 52869.128 24/05/19,20:29:32,18,10,1, 11.9,1,1, 7.092, 10520.161, 373.715, 52867.603 24/05/19,20:29:32,19,10,1, 11.9,1,1, 7.092, 10520.092, 373.386, 52869.240 24/05/19,20:29:33,00,10,1, 11.9,1,1, 7.089, 10520.084, 373.386, 52869.240 24/05/19,20:29:33,01,10,1, 11.9,1,1, 7.089, 10520.990, 373.715, 52869.297 24/05/19,20:29:33,02,10,1, 11.9,1,1, 7.089, 10520.260, 373.743, 52867.663 24/05/19,20:29:33,03,10,1, 11.9,1,1, 7.089, 10520.164, 373.396, 52869.275 24/05/19,20:29:33,04,10,1, 11.9,1,1, 7.089, 10520.853, 373.658, 52868.195 24/05/19,20:29:33,05,10,1, 11.9,1,1, 7.089, 10519.523, 373.464, 52867.364 24/05/19,20:29:33,06,10,1, 11.9,1,1, 7.089, 10520.207, 373.491, 52869.084 24/05/19,20:29:33,07,10,1, 11.9,1,1, 7.089, 10520.336, 373.758, 52867.516 24/05/19,20:29:33,08,10,1, 11.9,1,1, 7.089, 10519.614, 373.538, 52868.548 24/05/19,20:29:33,09,10,1, 11.9,1,1, 7.089, 10520.923, 373.800, 52869.313 24/05/19,20:29:33,10,10,1, 11.9,1,1, 7.089, 10520.354, 373.755, 52867.623 24/05/19,20:29:33,11,10,1, 11.9,1,1, 7.089, 10520.146, 373.347, 52869.192 24/05/19,20:29:33,12,10,1, 11.9,1,1, 7.089, 10520.934, 373.687, 52868.209 24/05/19,20:29:33,13,10,1, 11.9,1,1, 7.089, 10519.606, 373.407, 52867.367 24/05/19,20:29:33,14,10,1, 11.9,1,1, 7.089, 10520.236, 373.440, 52869.026 24/05/19,20:29:33,15,10,1, 11.9,1,1, 7.089, 10520.341, 373.773, 52867.495 24/05/19,20:29:33,16,10,1, 11.9,1,1, 7.089, 10519.644, 373.525, 52868.475 24/05/19,20:29:33,17,10,1, 11.9,1,1, 7.089, 10520.961, 373.761, 52869.255 24/05/19,20:29:33,18,10,1, 11.9,1,1, 7.089, 10520.330, 373.727, 52867.575 24/05/19,20:29:33,19,10,1, 11.9,1,1, 7.089, 10520.220, 373.417, 52869.288 24/05/19,20:29:34,00,10,1, 11.9,1,1, 7.089, 10520.217, 373.417, 52869.288 24/05/19,20:29:34,01,10,1, 11.9,1,1, 7.089, 10521.239, 373.633, 52868.767 24/05/19,20:29:34,02,10,1, 11.9,1,1, 7.089, 10520.003, 373.702, 52867.326 24/05/19,20:29:34,03,10,1, 11.9,1,1, 7.089, 10520.694, 373.474, 52869.940 24/05/19,20:29:34,04,10,1, 11.9,1,1, 7.089, 10520.869, 373.451, 52867.337 24/05/19,20:29:34,05,10,1, 11.9,1,1, 7.089, 10519.501, 373.521, 52867.742 24/05/19,20:29:34,06,10,1, 11.9,1,1, 7.089, 10520.776, 373.463, 52869.250 24/05/19,20:29:34,07,10,1, 11.9,1,1, 7.089, 10520.100, 373.694, 52866.717 24/05/19,20:29:34,08,10,1, 11.9,1,1, 7.089, 10519.849, 373.693, 52869.304 24/05/19,20:29:34,09,10,1, 11.9,1,1, 7.089, 10521.247, 373.642, 52868.816 24/05/19,20:29:34,10,10,1, 11.9,1,1, 7.089, 10520.008, 373.773, 52867.323 24/05/19,20:29:34,11,10,1, 11.9,1,1, 7.089, 10520.702, 373.508, 52870.017 24/05/19,20:29:34,12,10,1, 11.9,1,1, 7.089, 10520.904, 373.476, 52867.396 24/05/19,20:29:34,13,10,1, 11.9,1,1, 7.089, 10519.523, 373.506, 52867.754 24/05/19,20:29:34,14,10,1, 11.9,1,1, 7.089, 10520.840, 373.461, 52869.381 24/05/19,20:29:34,15,10,1, 11.9,1,1, 7.089, 10520.076, 373.705, 52866.698 24/05/19,20:29:34,16,10,1, 11.9,1,1, 7.089, 10519.872, 373.669, 52869.162 24/05/19,20:29:34,17,10,1, 11.9,1,1, 7.089, 10521.279, 373.633, 52868.793 24/05/19,20:29:34,18,10,1, 11.9,1,1, 7.089, 10520.019, 373.675, 52867.287 24/05/19,20:29:34,19,10,1, 11.9,1,1, 7.089, 10520.733, 373.470, 52869.970 24/05/19,20:29:35,00,10,1, 11.9,1,1, 7.093, 10520.726, 373.470, 52869.970 24/05/19,20:29:35,01,10,1, 11.9,1,1, 7.093, 10521.323, 373.622, 52868.789 24/05/19,20:29:35,02,10,1, 11.9,1,1, 7.093, 10520.141, 373.677, 52867.214 24/05/19,20:29:35,03,10,1, 11.9,1,1, 7.093, 10520.837, 373.479, 52869.873 24/05/19,20:29:35,04,10,1, 11.9,1,1, 7.093, 10521.141, 373.512, 52867.557 24/05/19,20:29:35,05,10,1, 11.9,1,1, 7.093, 10519.771, 373.521, 52867.731 24/05/19,20:29:35,06,10,1, 11.9,1,1, 7.093, 10520.920, 373.444, 52869.313 24/05/19,20:29:35,07,10,1, 11.9,1,1, 7.093, 10520.214, 373.656, 52866.645 24/05/19,20:29:35,08,10,1, 11.9,1,1, 7.093, 10519.902, 373.625, 52869.017 24/05/19,20:29:35,09,10,1, 11.9,1,1, 7.093, 10521.342, 373.618, 52868.760 24/05/19,20:29:35,10,10,1, 11.9,1,1, 7.093, 10520.073, 373.741, 52867.191 24/05/19,20:29:35,11,10,1, 11.9,1,1, 7.093, 10520.828, 373.540, 52869.901 24/05/19,20:29:35,12,10,1, 11.9,1,1, 7.093, 10521.085, 373.483, 52867.537 24/05/19,20:29:35,13,10,1, 11.9,1,1, 7.093, 10519.732, 373.563, 52867.692 24/05/19,20:29:35,14,10,1, 11.9,1,1, 7.093, 10520.908, 373.401, 52869.275 24/05/19,20:29:35,15,10,1, 11.9,1,1, 7.093, 10520.234, 373.632, 52866.590 24/05/19,20:29:35,16,10,1, 11.9,1,1, 7.093, 10519.926, 373.625, 52869.004 24/05/19,20:29:35,17,10,1, 11.9,1,1, 7.093, 10521.357, 373.665, 52868.797 24/05/19,20:29:35,18,10,1, 11.9,1,1, 7.093, 10520.136, 373.741, 52867.232 24/05/19,20:29:35,19,10,1, 11.9,1,1, 7.093, 10520.772, 373.536, 52869.883 24/05/19,20:29:36,00,11,1, 11.9,1,1, 7.095, 10520.768, 373.536, 52869.883 24/05/19,20:29:36,01,11,1, 11.9,1,1, 7.095, 10521.416, 373.649, 52868.786 24/05/19,20:29:36,02,11,1, 11.9,1,1, 7.095, 10520.275, 373.735, 52867.072 24/05/19,20:29:36,03,11,1, 11.9,1,1, 7.095, 10520.893, 373.587, 52869.921 24/05/19,20:29:36,04,11,1, 11.9,1,1, 7.095, 10521.311, 373.543, 52867.529 24/05/19,20:29:36,05,11,1, 11.9,1,1, 7.095, 10519.825, 373.526, 52867.529 24/05/19,20:29:36,06,11,1, 11.9,1,1, 7.095, 10521.081, 373.407, 52869.302 24/05/19,20:29:36,07,11,1, 11.9,1,1, 7.095, 10520.371, 373.637, 52866.533 24/05/19,20:29:36,08,11,1, 11.9,1,1, 7.095, 10519.961, 373.667, 52868.834 24/05/19,20:29:36,09,11,1, 11.9,1,1, 7.095, 10521.433, 373.641, 52868.763 24/05/19,20:29:36,10,11,1, 11.9,1,1, 7.095, 10520.282, 373.795, 52867.091 24/05/19,20:29:36,11,11,1, 11.9,1,1, 7.095, 10520.896, 373.517, 52869.884 24/05/19,20:29:36,12,11,1, 11.9,1,1, 7.095, 10521.316, 373.568, 52867.586 24/05/19,20:29:36,13,11,1, 11.9,1,1, 7.095, 10519.888, 373.530, 52867.560 24/05/19,20:29:36,14,11,1, 11.9,1,1, 7.095, 10521.042, 373.425, 52869.278 24/05/19,20:29:36,15,11,1, 11.9,1,1, 7.095, 10520.403, 373.603, 52866.450 24/05/19,20:29:36,16,11,1, 11.9,1,1, 7.095, 10519.988, 373.711, 52868.794 24/05/19,20:29:36,17,11,1, 11.9,1,1, 7.095, 10521.438, 373.640, 52868.799 24/05/19,20:29:36,18,11,1, 11.9,1,1, 7.095, 10520.265, 373.715, 52867.066 24/05/19,20:29:36,19,11,1, 11.9,1,1, 7.095, 10520.938, 373.530, 52869.868 24/05/19,20:29:37,00,11,1, 11.9,1,1, 7.089, 10520.935, 373.530, 52869.868 24/05/19,20:29:37,01,11,1, 11.9,1,1, 7.089, 10521.740, 373.658, 52869.262 24/05/19,20:29:37,02,11,1, 11.9,1,1, 7.089, 10520.358, 373.645, 52866.525 24/05/19,20:29:37,03,11,1, 11.9,1,1, 7.089, 10520.824, 373.608, 52870.004 24/05/19,20:29:37,04,11,1, 11.9,1,1, 7.089, 10521.794, 373.551, 52867.910 24/05/19,20:29:37,05,11,1, 11.9,1,1, 7.089, 10519.822, 373.447, 52866.957 24/05/19,20:29:37,06,11,1, 11.9,1,1, 7.089, 10521.179, 373.470, 52869.786 24/05/19,20:29:37,07,11,1, 11.9,1,1, 7.089, 10520.692, 373.572, 52866.347 24/05/19,20:29:37,08,11,1, 11.9,1,1, 7.089, 10519.758, 373.622, 52868.344 24/05/19,20:29:37,09,11,1, 11.9,1,1, 7.089, 10521.702, 373.741, 52869.271 24/05/19,20:29:37,10,11,1, 11.9,1,1, 7.089, 10520.401, 373.705, 52866.576 24/05/19,20:29:37,11,11,1, 11.9,1,1, 7.089, 10520.799, 373.627, 52869.954 24/05/19,20:29:37,12,11,1, 11.9,1,1, 7.089, 10521.806, 373.582, 52867.994 24/05/19,20:29:37,13,11,1, 11.9,1,1, 7.089, 10519.789, 373.484, 52867.017 24/05/19,20:29:37,14,11,1, 11.9,1,1, 7.089, 10521.174, 373.474, 52869.693 24/05/19,20:29:37,15,11,1, 11.9,1,1, 7.089, 10520.781, 373.585, 52866.229 24/05/19,20:29:37,16,11,1, 11.9,1,1, 7.089, 10519.765, 373.620, 52868.387 24/05/19,20:29:37,17,11,1, 11.9,1,1, 7.089, 10521.685, 373.719, 52869.337 24/05/19,20:29:37,18,11,1, 11.9,1,1, 7.089, 10520.393, 373.677, 52866.438 24/05/19,20:29:37,19,11,1, 11.9,1,1, 7.089, 10520.748, 373.628, 52869.914 24/05/19,20:29:38,00,11,1, 11.8,1,1, 7.091, 10520.743, 373.628, 52869.914 24/05/19,20:29:38,01,11,1, 11.8,1,1, 7.091, 10521.783, 373.692, 52869.319 24/05/19,20:29:38,02,11,1, 11.8,1,1, 7.091, 10520.521, 373.684, 52866.492 24/05/19,20:29:38,03,11,1, 11.8,1,1, 7.091, 10520.800, 373.591, 52869.834 24/05/19,20:29:38,04,11,1, 11.8,1,1, 7.091, 10521.932, 373.574, 52867.966 24/05/19,20:29:38,05,11,1, 11.8,1,1, 7.091, 10519.962, 373.449, 52866.784 24/05/19,20:29:38,06,11,1, 11.8,1,1, 7.091, 10521.270, 373.500, 52869.691 24/05/19,20:29:38,07,11,1, 11.8,1,1, 7.091, 10520.977, 373.562, 52866.334 24/05/19,20:29:38,08,11,1, 11.8,1,1, 7.091, 10519.838, 373.617, 52868.050 24/05/19,20:29:38,09,11,1, 11.8,1,1, 7.091, 10521.796, 373.667, 52869.264 24/05/19,20:29:38,10,11,1, 11.8,1,1, 7.091, 10520.495, 373.696, 52866.417 24/05/19,20:29:38,11,11,1, 11.8,1,1, 7.091, 10520.826, 373.601, 52869.850 24/05/19,20:29:38,12,11,1, 11.8,1,1, 7.091, 10521.952, 373.563, 52867.996 24/05/19,20:29:38,13,11,1, 11.8,1,1, 7.091, 10519.976, 373.457, 52866.704 24/05/19,20:29:38,14,11,1, 11.8,1,1, 7.091, 10521.266, 373.472, 52869.644 24/05/19,20:29:38,15,11,1, 11.8,1,1, 7.091, 10520.923, 373.552, 52866.374 24/05/19,20:29:38,16,11,1, 11.8,1,1, 7.091, 10519.820, 373.631, 52868.029 24/05/19,20:29:38,17,11,1, 11.8,1,1, 7.091, 10521.822, 373.678, 52869.245 24/05/19,20:29:38,18,11,1, 11.8,1,1, 7.091, 10520.575, 373.734, 52866.379 24/05/19,20:29:38,19,11,1, 11.8,1,1, 7.091, 10520.814, 373.626, 52869.722 24/05/19,20:29:39,00,11,1, 11.9,1,1, 7.085, 10520.810, 373.626, 52869.722 24/05/19,20:29:39,01,11,1, 11.9,1,1, 7.085, 10521.862, 373.670, 52869.343 24/05/19,20:29:39,02,11,1, 11.9,1,1, 7.085, 10520.635, 373.694, 52866.144 24/05/19,20:29:39,03,11,1, 11.9,1,1, 7.085, 10520.879, 373.609, 52869.640 24/05/19,20:29:39,04,11,1, 11.9,1,1, 7.085, 10522.115, 373.575, 52868.116 24/05/19,20:29:39,05,11,1, 11.9,1,1, 7.085, 10520.176, 373.529, 52866.779 24/05/19,20:29:39,06,11,1, 11.9,1,1, 7.085, 10521.369, 373.521, 52869.814 24/05/19,20:29:39,07,11,1, 11.9,1,1, 7.085, 10521.145, 373.582, 52866.298 24/05/19,20:29:39,08,11,1, 11.9,1,1, 7.085, 10519.883, 373.573, 52867.877 24/05/19,20:29:39,09,11,1, 11.9,1,1, 7.085, 10521.894, 373.707, 52869.422 24/05/19,20:29:39,10,11,1, 11.9,1,1, 7.085, 10520.671, 373.678, 52866.353 24/05/19,20:29:39,11,11,1, 11.9,1,1, 7.085, 10520.892, 373.642, 52869.720 24/05/19,20:29:39,12,11,1, 11.9,1,1, 7.085, 10522.187, 373.572, 52868.095 24/05/19,20:29:39,13,11,1, 11.9,1,1, 7.085, 10520.189, 373.522, 52866.760 24/05/19,20:29:39,14,11,1, 11.9,1,1, 7.085, 10521.346, 373.461, 52869.687 24/05/19,20:29:39,15,11,1, 11.9,1,1, 7.085, 10521.191, 373.546, 52866.334 24/05/19,20:29:39,16,11,1, 11.9,1,1, 7.085, 10519.865, 373.543, 52867.893 24/05/19,20:29:39,17,11,1, 11.9,1,1, 7.085, 10521.868, 373.706, 52869.327 24/05/19,20:29:39,18,11,1, 11.9,1,1, 7.085, 10520.679, 373.673, 52866.163 24/05/19,20:29:39,19,11,1, 11.9,1,1, 7.085, 10520.900, 373.625, 52869.620 24/05/19,20:29:40,00,11,1, 11.9,1,1, 7.090, 10520.893, 373.625, 52869.620 24/05/19,20:29:40,01,11,1, 11.9,1,1, 7.090, 10521.826, 373.532, 52868.505 24/05/19,20:29:40,02,11,1, 11.9,1,1, 7.090, 10520.824, 373.775, 52866.615 24/05/19,20:29:40,03,11,1, 11.9,1,1, 7.090, 10521.137, 373.630, 52869.440 24/05/19,20:29:40,04,11,1, 11.9,1,1, 7.090, 10522.099, 373.587, 52867.952 24/05/19,20:29:40,05,11,1, 11.9,1,1, 7.090, 10520.552, 373.653, 52867.260 24/05/19,20:29:40,06,11,1, 11.9,1,1, 7.090, 10521.522, 373.403, 52869.297 24/05/19,20:29:40,07,11,1, 11.9,1,1, 7.090, 10521.213, 373.509, 52866.445 24/05/19,20:29:40,08,11,1, 11.9,1,1, 7.090, 10520.288, 373.608, 52867.994 24/05/19,20:29:40,09,11,1, 11.9,1,1, 7.090, 10521.693, 373.547, 52868.680 24/05/19,20:29:40,10,11,1, 11.9,1,1, 7.090, 10520.801, 373.709, 52866.555 24/05/19,20:29:40,11,11,1, 11.9,1,1, 7.090, 10521.094, 373.564, 52869.390 24/05/19,20:29:40,12,11,1, 11.9,1,1, 7.090, 10521.996, 373.549, 52867.931 24/05/19,20:29:40,13,11,1, 11.9,1,1, 7.090, 10520.609, 373.581, 52867.220 24/05/19,20:29:40,14,11,1, 11.9,1,1, 7.090, 10521.562, 373.401, 52869.348 24/05/19,20:29:40,15,11,1, 11.9,1,1, 7.090, 10521.170, 373.521, 52866.507 24/05/19,20:29:40,16,11,1, 11.9,1,1, 7.090, 10520.322, 373.556, 52867.972 24/05/19,20:29:40,17,11,1, 11.9,1,1, 7.090, 10521.711, 373.543, 52868.728 24/05/19,20:29:40,18,11,1, 11.9,1,1, 7.090, 10520.806, 373.750, 52866.615 24/05/19,20:29:40,19,11,1, 11.9,1,1, 7.090, 10521.089, 373.574, 52869.456 24/05/19,20:29:41,00,11,1, 11.9,1,1, 7.091, 10521.085, 373.574, 52869.456 24/05/19,20:29:41,01,11,1, 11.9,1,1, 7.091, 10522.059, 373.455, 52868.337 24/05/19,20:29:41,02,11,1, 11.9,1,1, 7.091, 10520.392, 373.687, 52866.083 24/05/19,20:29:41,03,11,1, 11.9,1,1, 7.091, 10521.581, 373.766, 52870.153 24/05/19,20:29:41,04,11,1, 11.9,1,1, 7.091, 10522.076, 373.458, 52867.190 24/05/19,20:29:41,05,11,1, 11.9,1,1, 7.091, 10520.514, 373.671, 52867.486 24/05/19,20:29:41,06,11,1, 11.9,1,1, 7.091, 10522.130, 373.427, 52869.605 24/05/19,20:29:41,07,11,1, 11.9,1,1, 7.091, 10521.040, 373.399, 52865.640 24/05/19,20:29:41,08,11,1, 11.9,1,1, 7.091, 10520.521, 373.713, 52868.644 24/05/19,20:29:41,09,11,1, 11.9,1,1, 7.091, 10522.045, 373.439, 52868.303 24/05/19,20:29:41,10,11,1, 11.9,1,1, 7.091, 10520.484, 373.750, 52866.096 24/05/19,20:29:41,11,11,1, 11.9,1,1, 7.091, 10521.564, 373.792, 52870.076 24/05/19,20:29:41,12,11,1, 11.9,1,1, 7.091, 10522.096, 373.403, 52867.186 24/05/19,20:29:41,13,11,1, 11.9,1,1, 7.091, 10520.562, 373.677, 52867.496 24/05/19,20:29:41,14,11,1, 11.9,1,1, 7.091, 10522.213, 373.412, 52869.761 24/05/19,20:29:41,15,11,1, 11.9,1,1, 7.091, 10521.028, 373.383, 52865.643 24/05/19,20:29:41,16,11,1, 11.9,1,1, 7.091, 10520.485, 373.699, 52868.563 24/05/19,20:29:41,17,11,1, 11.9,1,1, 7.091, 10522.073, 373.428, 52868.323 24/05/19,20:29:41,18,11,1, 11.9,1,1, 7.091, 10520.459, 373.694, 52866.091 24/05/19,20:29:41,19,11,1, 11.9,1,1, 7.091, 10521.512, 373.756, 52869.956 24/05/19,20:29:42,00,11,1, 11.9,1,1, 7.090, 10521.511, 373.756, 52869.956 24/05/19,20:29:42,01,11,1, 11.9,1,1, 7.090, 10521.623, 373.335, 52867.740 24/05/19,20:29:42,02,11,1, 11.9,1,1, 7.090, 10520.844, 373.810, 52866.713 24/05/19,20:29:42,03,11,1, 11.9,1,1, 7.090, 10521.564, 373.600, 52869.062 24/05/19,20:29:42,04,11,1, 11.9,1,1, 7.090, 10521.846, 373.511, 52867.338 24/05/19,20:29:42,05,11,1, 11.9,1,1, 7.090, 10521.182, 373.797, 52867.812 24/05/19,20:29:42,06,11,1, 11.9,1,1, 7.090, 10521.985, 373.346, 52868.827 24/05/19,20:29:42,07,11,1, 11.9,1,1, 7.090, 10521.273, 373.517, 52866.522 24/05/19,20:29:42,08,11,1, 11.9,1,1, 7.090, 10521.014, 373.669, 52868.299 24/05/19,20:29:42,09,11,1, 11.9,1,1, 7.090, 10521.650, 373.377, 52867.786 24/05/19,20:29:42,10,11,1, 11.9,1,1, 7.090, 10520.867, 373.756, 52866.850 24/05/19,20:29:42,11,11,1, 11.9,1,1, 7.090, 10521.532, 373.630, 52869.292 24/05/19,20:29:42,12,11,1, 11.9,1,1, 7.090, 10521.810, 373.501, 52867.362 24/05/19,20:29:42,13,11,1, 11.9,1,1, 7.090, 10521.200, 373.830, 52867.816 24/05/19,20:29:42,14,11,1, 11.9,1,1, 7.090, 10521.991, 373.352, 52868.816 24/05/19,20:29:42,15,11,1, 11.9,1,1, 7.090, 10521.347, 373.503, 52866.527 24/05/19,20:29:42,16,11,1, 11.9,1,1, 7.090, 10521.019, 373.657, 52868.334 24/05/19,20:29:42,17,11,1, 11.9,1,1, 7.090, 10521.592, 373.335, 52867.703 24/05/19,20:29:42,18,11,1, 11.9,1,1, 7.090, 10520.828, 373.764, 52866.661 24/05/19,20:29:42,19,11,1, 11.9,1,1, 7.090, 10521.555, 373.615, 52869.102 24/05/19,20:29:43,00,11,1, 12.0,1,1, 7.089, 10521.553, 373.615, 52869.102 24/05/19,20:29:43,01,11,1, 12.0,1,1, 7.089, 10521.824, 373.290, 52867.847 24/05/19,20:29:43,02,11,1, 12.0,1,1, 7.089, 10520.961, 373.764, 52866.544 24/05/19,20:29:43,03,11,1, 12.0,1,1, 7.089, 10521.520, 373.682, 52869.067 24/05/19,20:29:43,04,11,1, 12.0,1,1, 7.089, 10521.914, 373.475, 52867.322 24/05/19,20:29:43,05,11,1, 12.0,1,1, 7.089, 10521.321, 373.850, 52867.690 24/05/19,20:29:43,06,11,1, 12.0,1,1, 7.089, 10522.094, 373.406, 52869.014 24/05/19,20:29:43,07,11,1, 12.0,1,1, 7.089, 10521.576, 373.456, 52866.560 24/05/19,20:29:43,08,11,1, 12.0,1,1, 7.089, 10521.141, 373.623, 52868.110 24/05/19,20:29:43,09,11,1, 12.0,1,1, 7.089, 10521.834, 373.318, 52867.821 24/05/19,20:29:43,10,11,1, 12.0,1,1, 7.089, 10521.007, 373.759, 52866.542 24/05/19,20:29:43,11,11,1, 12.0,1,1, 7.089, 10521.532, 373.674, 52868.981 24/05/19,20:29:43,12,11,1, 12.0,1,1, 7.089, 10521.939, 373.492, 52867.372 24/05/19,20:29:43,13,11,1, 12.0,1,1, 7.089, 10521.253, 373.839, 52867.656 24/05/19,20:29:43,14,11,1, 12.0,1,1, 7.089, 10522.157, 373.397, 52868.959 24/05/19,20:29:43,15,11,1, 12.0,1,1, 7.089, 10521.666, 373.421, 52866.562 24/05/19,20:29:43,16,11,1, 12.0,1,1, 7.089, 10521.221, 373.577, 52868.081 24/05/19,20:29:43,17,11,1, 12.0,1,1, 7.089, 10521.814, 373.269, 52867.897 24/05/19,20:29:43,18,11,1, 12.0,1,1, 7.089, 10520.963, 373.761, 52866.483 24/05/19,20:29:43,19,11,1, 12.0,1,1, 7.089, 10521.522, 373.691, 52869.022 24/05/19,20:29:44,00,11,1, 11.9,1,1, 7.082, 10521.519, 373.691, 52869.022 24/05/19,20:29:44,01,11,1, 11.9,1,1, 7.082, 10521.666, 373.287, 52867.942 24/05/19,20:29:44,02,11,1, 11.9,1,1, 7.082, 10521.505, 373.675, 52866.787 24/05/19,20:29:44,03,11,1, 11.9,1,1, 7.082, 10521.309, 373.531, 52868.038 24/05/19,20:29:44,04,11,1, 11.9,1,1, 7.082, 10522.045, 373.551, 52867.900 24/05/19,20:29:44,05,11,1, 11.9,1,1, 7.082, 10521.751, 373.829, 52867.481 24/05/19,20:29:44,06,11,1, 11.9,1,1, 7.082, 10521.878, 373.423, 52868.652 24/05/19,20:29:44,07,11,1, 11.9,1,1, 7.082, 10522.116, 373.531, 52867.338 24/05/19,20:29:44,08,11,1, 11.9,1,1, 7.082, 10521.438, 373.585, 52867.442 24/05/19,20:29:44,09,11,1, 11.9,1,1, 7.082, 10521.699, 373.281, 52868.068 24/05/19,20:29:44,10,11,1, 11.9,1,1, 7.082, 10521.533, 373.745, 52866.839 24/05/19,20:29:44,11,11,1, 11.9,1,1, 7.082, 10521.301, 373.571, 52867.998 24/05/19,20:29:44,12,11,1, 11.9,1,1, 7.082, 10521.993, 373.561, 52868.005 24/05/19,20:29:44,13,11,1, 11.9,1,1, 7.082, 10521.666, 373.846, 52867.426 24/05/19,20:29:44,14,11,1, 11.9,1,1, 7.082, 10521.889, 373.388, 52868.567 24/05/19,20:29:44,15,11,1, 11.9,1,1, 7.082, 10522.126, 373.596, 52867.471 24/05/19,20:29:44,16,11,1, 11.9,1,1, 7.082, 10521.401, 373.563, 52867.449 24/05/19,20:29:44,17,11,1, 11.9,1,1, 7.082, 10521.755, 373.289, 52867.851 24/05/19,20:29:44,18,11,1, 11.9,1,1, 7.082, 10521.558, 373.701, 52866.858 24/05/19,20:29:44,19,11,1, 11.9,1,1, 7.082, 10521.332, 373.584, 52868.053 24/05/19,20:29:45,00,11,1, 11.9,1,1, 7.090, 10521.327, 373.584, 52868.053 24/05/19,20:29:45,01,11,1, 11.9,1,1, 7.090, 10521.878, 373.281, 52867.983 24/05/19,20:29:45,02,11,1, 11.9,1,1, 7.090, 10521.766, 373.693, 52866.727 24/05/19,20:29:45,03,11,1, 11.9,1,1, 7.090, 10521.354, 373.581, 52867.763 24/05/19,20:29:45,04,11,1, 11.9,1,1, 7.090, 10522.056, 373.576, 52867.834 24/05/19,20:29:45,05,11,1, 11.9,1,1, 7.090, 10521.825, 373.865, 52867.202 24/05/19,20:29:45,06,11,1, 11.9,1,1, 7.090, 10521.965, 373.482, 52868.588 24/05/19,20:29:45,07,11,1, 11.9,1,1, 7.090, 10522.315, 373.561, 52867.399 24/05/19,20:29:45,08,11,1, 11.9,1,1, 7.090, 10521.689, 373.584, 52867.342 24/05/19,20:29:45,09,11,1, 11.9,1,1, 7.090, 10521.923, 373.244, 52867.941 24/05/19,20:29:45,10,11,1, 11.9,1,1, 7.090, 10521.768, 373.700, 52866.746 24/05/19,20:29:45,11,11,1, 11.9,1,1, 7.090, 10521.367, 373.578, 52867.760 24/05/19,20:29:45,12,11,1, 11.9,1,1, 7.090, 10522.067, 373.572, 52867.901 24/05/19,20:29:45,13,11,1, 11.9,1,1, 7.090, 10521.812, 373.889, 52867.332 24/05/19,20:29:45,14,11,1, 11.9,1,1, 7.090, 10521.955, 373.495, 52868.574 24/05/19,20:29:45,15,11,1, 11.9,1,1, 7.090, 10522.380, 373.580, 52867.503 24/05/19,20:29:45,16,11,1, 11.9,1,1, 7.090, 10521.720, 373.601, 52867.499 24/05/19,20:29:45,17,11,1, 11.9,1,1, 7.090, 10521.875, 373.230, 52868.004 24/05/19,20:29:45,18,11,1, 11.9,1,1, 7.090, 10521.765, 373.656, 52866.790 24/05/19,20:29:45,19,11,1, 11.9,1,1, 7.090, 10521.388, 373.578, 52867.782 24/05/19,20:29:46,00,11,1, 11.9,1,1, 7.089, 10521.386, 373.578, 52867.782 24/05/19,20:29:46,01,11,1, 11.9,1,1, 7.089, 10522.090, 373.230, 52868.131 24/05/19,20:29:46,02,11,1, 11.9,1,1, 7.089, 10521.913, 373.605, 52866.761 24/05/19,20:29:46,03,11,1, 11.9,1,1, 7.089, 10521.506, 373.480, 52867.596 24/05/19,20:29:46,04,11,1, 11.9,1,1, 7.089, 10522.062, 373.466, 52867.665 24/05/19,20:29:46,05,11,1, 11.9,1,1, 7.089, 10521.899, 373.834, 52867.102 24/05/19,20:29:46,06,11,1, 11.9,1,1, 7.089, 10522.024, 373.456, 52868.358 24/05/19,20:29:46,07,11,1, 11.9,1,1, 7.089, 10522.474, 373.568, 52867.600 24/05/19,20:29:46,08,11,1, 11.9,1,1, 7.089, 10521.922, 373.636, 52867.470 24/05/19,20:29:46,09,11,1, 11.9,1,1, 7.089, 10522.127, 373.264, 52868.099 24/05/19,20:29:46,10,11,1, 11.9,1,1, 7.089, 10521.977, 373.633, 52866.793 24/05/19,20:29:46,11,11,1, 11.9,1,1, 7.089, 10521.511, 373.534, 52867.500 24/05/19,20:29:46,12,11,1, 11.9,1,1, 7.089, 10522.121, 373.449, 52867.749 24/05/19,20:29:46,13,11,1, 11.9,1,1, 7.089, 10521.932, 373.849, 52867.127 24/05/19,20:29:46,14,11,1, 11.9,1,1, 7.089, 10522.015, 373.501, 52868.443 24/05/19,20:29:46,15,11,1, 11.9,1,1, 7.089, 10522.564, 373.597, 52867.603 24/05/19,20:29:46,16,11,1, 11.9,1,1, 7.089, 10521.962, 373.678, 52867.413 24/05/19,20:29:46,17,11,1, 11.9,1,1, 7.089, 10522.153, 373.228, 52868.067 24/05/19,20:29:46,18,11,1, 11.9,1,1, 7.089, 10522.053, 373.665, 52866.738 24/05/19,20:29:46,19,11,1, 11.9,1,1, 7.089, 10521.549, 373.562, 52867.489 24/05/19,20:29:47,00,10,1, 11.9,1,1, 7.090, 10521.544, 373.562, 52867.489 24/05/19,20:29:47,01,10,1, 11.9,1,1, 7.090, 10522.321, 373.256, 52868.221 24/05/19,20:29:47,02,10,1, 11.9,1,1, 7.090, 10522.208, 373.577, 52866.872 24/05/19,20:29:47,03,10,1, 11.9,1,1, 7.090, 10521.660, 373.478, 52867.426 24/05/19,20:29:47,04,10,1, 11.9,1,1, 7.090, 10522.239, 373.461, 52867.751 24/05/19,20:29:47,05,10,1, 11.9,1,1, 7.090, 10522.013, 373.858, 52867.021 24/05/19,20:29:47,06,10,1, 11.9,1,1, 7.090, 10522.066, 373.545, 52868.292 24/05/19,20:29:47,07,10,1, 11.9,1,1, 7.090, 10522.656, 373.596, 52867.650 24/05/19,20:29:47,08,10,1, 11.9,1,1, 7.090, 10522.141, 373.667, 52867.369 24/05/19,20:29:47,09,10,1, 11.9,1,1, 7.090, 10522.331, 373.225, 52868.084 24/05/19,20:29:47,10,10,1, 11.9,1,1, 7.090, 10522.302, 373.585, 52866.809 24/05/19,20:29:47,11,10,1, 11.9,1,1, 7.090, 10521.627, 373.471, 52867.393 24/05/19,20:29:47,12,10,1, 11.9,1,1, 7.090, 10522.208, 373.402, 52867.685 24/05/19,20:29:47,13,10,1, 11.9,1,1, 7.090, 10522.022, 373.851, 52866.741 24/05/19,20:29:47,14,10,1, 11.9,1,1, 7.090, 10522.123, 373.513, 52868.298 24/05/19,20:29:47,15,10,1, 11.9,1,1, 7.090, 10522.717, 373.603, 52867.731 24/05/19,20:29:47,16,10,1, 11.9,1,1, 7.090, 10522.203, 373.704, 52867.407 24/05/19,20:29:47,17,10,1, 11.9,1,1, 7.090, 10522.400, 373.249, 52868.201 24/05/19,20:29:47,18,10,1, 11.9,1,1, 7.090, 10522.286, 373.547, 52866.829 24/05/19,20:29:47,19,10,1, 11.9,1,1, 7.090, 10521.685, 373.497, 52867.400 24/05/19,20:29:48,00,10,1, 11.9,1,1, 7.088, 10521.678, 373.497, 52867.400 24/05/19,20:29:48,01,10,1, 11.9,1,1, 7.088, 10522.545, 373.274, 52868.243 24/05/19,20:29:48,02,10,1, 11.9,1,1, 7.088, 10522.550, 373.529, 52866.950 24/05/19,20:29:48,03,10,1, 11.9,1,1, 7.088, 10521.860, 373.501, 52867.419 24/05/19,20:29:48,04,10,1, 11.9,1,1, 7.088, 10522.303, 373.337, 52867.556 24/05/19,20:29:48,05,10,1, 11.9,1,1, 7.088, 10522.150, 373.781, 52866.747 24/05/19,20:29:48,06,10,1, 11.9,1,1, 7.088, 10522.138, 373.522, 52868.036 24/05/19,20:29:48,07,10,1, 11.9,1,1, 7.088, 10522.779, 373.567, 52867.554 24/05/19,20:29:48,08,10,1, 11.9,1,1, 7.088, 10522.428, 373.728, 52867.345 24/05/19,20:29:48,09,10,1, 11.9,1,1, 7.088, 10522.514, 373.243, 52868.291 24/05/19,20:29:48,10,10,1, 11.9,1,1, 7.088, 10522.599, 373.520, 52866.905 24/05/19,20:29:48,11,10,1, 11.9,1,1, 7.088, 10521.873, 373.481, 52867.332 24/05/19,20:29:48,12,10,1, 11.9,1,1, 7.088, 10522.334, 373.355, 52867.638 24/05/19,20:29:48,13,10,1, 11.9,1,1, 7.088, 10522.155, 373.789, 52866.651 24/05/19,20:29:48,14,10,1, 11.9,1,1, 7.088, 10522.101, 373.517, 52867.976 24/05/19,20:29:48,15,10,1, 11.9,1,1, 7.088, 10522.838, 373.544, 52867.661 24/05/19,20:29:48,16,10,1, 11.9,1,1, 7.088, 10522.388, 373.722, 52867.313 24/05/19,20:29:48,17,10,1, 11.9,1,1, 7.088, 10522.545, 373.278, 52868.200 24/05/19,20:29:48,18,10,1, 11.9,1,1, 7.088, 10522.627, 373.529, 52866.923 24/05/19,20:29:48,19,10,1, 11.9,1,1, 7.088, 10521.939, 373.520, 52867.307 24/05/19,20:29:49,00,10,1, 12.0,1,1, 7.088, 10521.936, 373.520, 52867.307 24/05/19,20:29:49,01,10,1, 12.0,1,1, 7.088, 10522.718, 373.336, 52868.310 24/05/19,20:29:49,02,10,1, 12.0,1,1, 7.088, 10522.824, 373.508, 52866.992 24/05/19,20:29:49,03,10,1, 12.0,1,1, 7.088, 10522.137, 373.520, 52867.176 24/05/19,20:29:49,04,10,1, 12.0,1,1, 7.088, 10522.461, 373.282, 52867.657 24/05/19,20:29:49,05,10,1, 12.0,1,1, 7.088, 10522.299, 373.719, 52866.486 24/05/19,20:29:49,06,10,1, 12.0,1,1, 7.088, 10522.123, 373.522, 52867.816 24/05/19,20:29:49,07,10,1, 12.0,1,1, 7.088, 10522.841, 373.582, 52867.650 24/05/19,20:29:49,08,10,1, 12.0,1,1, 7.088, 10522.472, 373.762, 52867.202 24/05/19,20:29:49,09,10,1, 12.0,1,1, 7.088, 10522.724, 373.328, 52868.218 24/05/19,20:29:49,10,10,1, 12.0,1,1, 7.088, 10522.872, 373.478, 52867.040 24/05/19,20:29:49,11,10,1, 12.0,1,1, 7.088, 10522.161, 373.496, 52867.220 24/05/19,20:29:49,12,10,1, 12.0,1,1, 7.088, 10522.509, 373.184, 52867.630 24/05/19,20:29:49,13,10,1, 12.0,1,1, 7.088, 10522.315, 373.713, 52866.462 24/05/19,20:29:49,14,10,1, 12.0,1,1, 7.088, 10522.106, 373.543, 52867.803 24/05/19,20:29:49,15,10,1, 12.0,1,1, 7.088, 10522.842, 373.556, 52867.655 24/05/19,20:29:49,16,10,1, 12.0,1,1, 7.088, 10522.510, 373.751, 52867.200 24/05/19,20:29:49,17,10,1, 12.0,1,1, 7.088, 10522.692, 373.326, 52868.312 24/05/19,20:29:49,18,10,1, 12.0,1,1, 7.088, 10522.910, 373.519, 52866.978 24/05/19,20:29:49,19,10,1, 12.0,1,1, 7.088, 10522.230, 373.452, 52867.180 24/05/19,20:29:50,00,10,1, 11.9,1,1, 7.083, 10522.228, 373.452, 52867.180 24/05/19,20:29:50,01,10,1, 11.9,1,1, 7.083, 10522.599, 373.422, 52868.375 24/05/19,20:29:50,02,10,1, 11.9,1,1, 7.083, 10523.439, 373.551, 52867.440 24/05/19,20:29:50,03,10,1, 11.9,1,1, 7.083, 10522.225, 373.439, 52866.574 24/05/19,20:29:50,04,10,1, 11.9,1,1, 7.083, 10522.675, 373.373, 52868.211 24/05/19,20:29:50,05,10,1, 11.9,1,1, 7.083, 10522.717, 373.654, 52866.275 24/05/19,20:29:50,06,10,1, 11.9,1,1, 7.083, 10521.880, 373.495, 52867.289 24/05/19,20:29:50,07,10,1, 11.9,1,1, 7.083, 10523.141, 373.575, 52868.195 24/05/19,20:29:50,08,10,1, 11.9,1,1, 7.083, 10522.636, 373.704, 52866.507 24/05/19,20:29:50,09,10,1, 11.9,1,1, 7.083, 10522.598, 373.375, 52868.288 24/05/19,20:29:50,10,10,1, 11.9,1,1, 7.083, 10523.447, 373.572, 52867.480 24/05/19,20:29:50,11,10,1, 11.9,1,1, 7.083, 10522.227, 373.467, 52866.565 24/05/19,20:29:50,12,10,1, 11.9,1,1, 7.083, 10522.702, 373.304, 52868.155 24/05/19,20:29:50,13,10,1, 11.9,1,1, 7.083, 10522.759, 373.598, 52866.377 24/05/19,20:29:50,14,10,1, 11.9,1,1, 7.083, 10521.897, 373.468, 52867.153 24/05/19,20:29:50,15,10,1, 11.9,1,1, 7.083, 10523.108, 373.622, 52868.153 24/05/19,20:29:50,16,10,1, 11.9,1,1, 7.083, 10522.626, 373.754, 52866.515 24/05/19,20:29:50,17,10,1, 11.9,1,1, 7.083, 10522.612, 373.432, 52868.313 24/05/19,20:29:50,18,10,1, 11.9,1,1, 7.083, 10523.501, 373.583, 52867.536 24/05/19,20:29:50,19,10,1, 11.9,1,1, 7.083, 10522.269, 373.449, 52866.552 24/05/19,20:29:51,00,10,1, 11.9,1,1, 7.091, 10522.262, 373.449, 52866.552 24/05/19,20:29:51,01,10,1, 11.9,1,1, 7.091, 10522.637, 373.513, 52868.150 24/05/19,20:29:51,02,10,1, 11.9,1,1, 7.091, 10523.625, 373.616, 52867.628 24/05/19,20:29:51,03,10,1, 11.9,1,1, 7.091, 10522.569, 373.557, 52866.573 24/05/19,20:29:51,04,10,1, 11.9,1,1, 7.091, 10522.882, 373.279, 52868.174 24/05/19,20:29:51,05,10,1, 11.9,1,1, 7.091, 10523.017, 373.572, 52866.330 24/05/19,20:29:51,06,10,1, 11.9,1,1, 7.091, 10521.992, 373.461, 52866.814 24/05/19,20:29:51,07,10,1, 11.9,1,1, 7.091, 10523.109, 373.534, 52867.980 24/05/19,20:29:51,08,10,1, 11.9,1,1, 7.091, 10522.774, 373.760, 52866.387 24/05/19,20:29:51,09,10,1, 11.9,1,1, 7.091, 10522.627, 373.492, 52868.256 24/05/19,20:29:51,10,10,1, 11.9,1,1, 7.091, 10523.650, 373.646, 52867.722 24/05/19,20:29:51,11,10,1, 11.9,1,1, 7.091, 10522.539, 373.593, 52866.534 24/05/19,20:29:51,12,10,1, 11.9,1,1, 7.091, 10522.918, 373.333, 52868.359 24/05/19,20:29:51,13,10,1, 11.9,1,1, 7.091, 10523.014, 373.599, 52866.493 24/05/19,20:29:51,14,10,1, 11.9,1,1, 7.091, 10522.057, 373.459, 52866.900 24/05/19,20:29:51,15,10,1, 11.9,1,1, 7.091, 10523.129, 373.534, 52868.041 24/05/19,20:29:51,16,10,1, 11.9,1,1, 7.091, 10522.766, 373.822, 52866.373 24/05/19,20:29:51,17,10,1, 11.9,1,1, 7.091, 10522.618, 373.490, 52868.126 24/05/19,20:29:51,18,10,1, 11.9,1,1, 7.091, 10523.662, 373.616, 52867.645 24/05/19,20:29:51,19,10,1, 11.9,1,1, 7.091, 10522.570, 373.595, 52866.623 24/05/19,20:29:52,00,10,1, 11.9,1,1, 7.088, 10522.562, 373.595, 52866.623 24/05/19,20:29:52,01,10,1, 11.9,1,1, 7.088, 10522.650, 373.429, 52867.176 24/05/19,20:29:52,02,10,1, 11.9,1,1, 7.088, 10523.436, 373.632, 52867.909 24/05/19,20:29:52,03,10,1, 11.9,1,1, 7.088, 10523.308, 373.662, 52867.052 24/05/19,20:29:52,04,10,1, 11.9,1,1, 7.088, 10522.733, 373.165, 52867.305 24/05/19,20:29:52,05,10,1, 11.9,1,1, 7.088, 10523.344, 373.664, 52867.393 24/05/19,20:29:52,06,10,1, 11.9,1,1, 7.088, 10522.531, 373.417, 52866.651 24/05/19,20:29:52,07,10,1, 11.9,1,1, 7.088, 10522.653, 373.399, 52867.290 24/05/19,20:29:52,08,10,1, 11.9,1,1, 7.088, 10523.298, 373.904, 52867.159 24/05/19,20:29:52,09,10,1, 11.9,1,1, 7.088, 10522.689, 373.403, 52867.165 24/05/19,20:29:52,10,10,1, 11.9,1,1, 7.088, 10523.406, 373.700, 52867.968 24/05/19,20:29:52,11,10,1, 11.9,1,1, 7.088, 10523.239, 373.639, 52866.995 24/05/19,20:29:52,12,10,1, 11.9,1,1, 7.088, 10522.773, 373.189, 52867.266 24/05/19,20:29:52,13,10,1, 11.9,1,1, 7.088, 10523.352, 373.651, 52867.333 24/05/19,20:29:52,14,10,1, 11.9,1,1, 7.088, 10522.553, 373.406, 52866.669 24/05/19,20:29:52,15,10,1, 11.9,1,1, 7.088, 10522.655, 373.385, 52867.360 24/05/19,20:29:52,16,10,1, 11.9,1,1, 7.088, 10523.218, 373.934, 52867.186 24/05/19,20:29:52,17,10,1, 11.9,1,1, 7.088, 10522.659, 373.399, 52867.284 24/05/19,20:29:52,18,10,1, 11.9,1,1, 7.088, 10523.387, 373.698, 52867.904 24/05/19,20:29:52,19,10,1, 11.9,1,1, 7.088, 10523.332, 373.681, 52867.091 24/05/19,20:29:53,00,10,1, 12.0,1,1, 7.091, 10523.330, 373.681, 52867.091 24/05/19,20:29:53,01,10,1, 12.0,1,1, 7.091, 10522.655, 373.382, 52866.851 24/05/19,20:29:53,02,10,1, 12.0,1,1, 7.091, 10523.421, 373.609, 52867.769 24/05/19,20:29:53,03,10,1, 12.0,1,1, 7.091, 10523.559, 373.742, 52867.232 24/05/19,20:29:53,04,10,1, 12.0,1,1, 7.091, 10522.913, 373.227, 52867.399 24/05/19,20:29:53,05,10,1, 12.0,1,1, 7.091, 10523.555, 373.623, 52867.452 24/05/19,20:29:53,06,10,1, 12.0,1,1, 7.091, 10522.842, 373.430, 52866.569 24/05/19,20:29:53,07,10,1, 12.0,1,1, 7.091, 10522.712, 373.302, 52867.215 24/05/19,20:29:53,08,10,1, 12.0,1,1, 7.091, 10523.327, 373.834, 52867.072 24/05/19,20:29:53,09,10,1, 12.0,1,1, 7.091, 10522.687, 373.379, 52866.939 24/05/19,20:29:53,10,10,1, 12.0,1,1, 7.091, 10523.406, 373.676, 52867.814 24/05/19,20:29:53,11,10,1, 12.0,1,1, 7.091, 10523.534, 373.751, 52867.210 24/05/19,20:29:53,12,10,1, 12.0,1,1, 7.091, 10522.938, 373.214, 52867.278 24/05/19,20:29:53,13,10,1, 12.0,1,1, 7.091, 10523.620, 373.648, 52867.337 24/05/19,20:29:53,14,10,1, 12.0,1,1, 7.091, 10522.930, 373.402, 52866.457 24/05/19,20:29:53,15,10,1, 12.0,1,1, 7.091, 10522.707, 373.335, 52867.185 24/05/19,20:29:53,16,10,1, 12.0,1,1, 7.091, 10523.294, 373.831, 52866.913 24/05/19,20:29:53,17,10,1, 12.0,1,1, 7.091, 10522.666, 373.445, 52866.827 24/05/19,20:29:53,18,10,1, 12.0,1,1, 7.091, 10523.364, 373.654, 52867.778 24/05/19,20:29:53,19,10,1, 12.0,1,1, 7.091, 10523.555, 373.761, 52867.069 24/05/19,20:29:54,00,10,1, 11.9,1,1, 7.079, 10523.547, 373.761, 52867.069 24/05/19,20:29:54,01,10,1, 11.9,1,1, 7.079, 10522.754, 373.378, 52866.679 24/05/19,20:29:54,02,10,1, 11.9,1,1, 7.079, 10523.339, 373.519, 52867.649 24/05/19,20:29:54,03,10,1, 11.9,1,1, 7.079, 10523.707, 373.802, 52867.171 24/05/19,20:29:54,04,10,1, 11.9,1,1, 7.079, 10523.119, 373.211, 52867.247 24/05/19,20:29:54,05,10,1, 11.9,1,1, 7.079, 10523.769, 373.566, 52867.557 24/05/19,20:29:54,06,10,1, 11.9,1,1, 7.079, 10523.237, 373.430, 52866.540 24/05/19,20:29:54,07,10,1, 11.9,1,1, 7.079, 10522.892, 373.196, 52867.073 24/05/19,20:29:54,08,10,1, 11.9,1,1, 7.079, 10523.463, 373.800, 52866.931 24/05/19,20:29:54,09,10,1, 11.9,1,1, 7.079, 10522.765, 373.388, 52866.648 24/05/19,20:29:54,10,10,1, 11.9,1,1, 7.079, 10523.354, 373.552, 52867.617 24/05/19,20:29:54,11,10,1, 11.9,1,1, 7.079, 10523.651, 373.830, 52867.130 24/05/19,20:29:54,12,10,1, 11.9,1,1, 7.079, 10523.083, 373.279, 52867.211 24/05/19,20:29:54,13,10,1, 11.9,1,1, 7.079, 10523.788, 373.622, 52867.558 24/05/19,20:29:54,14,10,1, 11.9,1,1, 7.079, 10523.276, 373.410, 52866.584 24/05/19,20:29:54,15,10,1, 11.9,1,1, 7.079, 10522.873, 373.157, 52867.049 24/05/19,20:29:54,16,10,1, 11.9,1,1, 7.079, 10523.477, 373.763, 52866.952 24/05/19,20:29:54,17,10,1, 11.9,1,1, 7.079, 10522.764, 373.405, 52866.556 24/05/19,20:29:54,18,10,1, 11.9,1,1, 7.079, 10523.286, 373.580, 52867.526 24/05/19,20:29:54,19,10,1, 11.9,1,1, 7.079, 10523.663, 373.816, 52867.144 24/05/19,20:29:55,00,09,1, 11.9,1,1, 7.085, 10523.655, 373.816, 52867.144 24/05/19,20:29:55,01,09,1, 11.9,1,1, 7.085, 10522.877, 373.361, 52866.357 24/05/19,20:29:55,02,09,1, 11.9,1,1, 7.085, 10523.257, 373.447, 52867.296 24/05/19,20:29:55,03,09,1, 11.9,1,1, 7.085, 10523.744, 373.868, 52867.038 24/05/19,20:29:55,04,09,1, 11.9,1,1, 7.085, 10523.214, 373.321, 52867.237 24/05/19,20:29:55,05,09,1, 11.9,1,1, 7.085, 10523.921, 373.631, 52867.770 24/05/19,20:29:55,06,09,1, 11.9,1,1, 7.085, 10523.601, 373.551, 52866.786 24/05/19,20:29:55,07,09,1, 11.9,1,1, 7.085, 10523.096, 373.143, 52867.027 24/05/19,20:29:55,08,09,1, 11.9,1,1, 7.085, 10523.715, 373.645, 52867.101 24/05/19,20:29:55,09,09,1, 11.9,1,1, 7.085, 10522.944, 373.354, 52866.464 24/05/19,20:29:55,10,09,1, 11.9,1,1, 7.085, 10523.171, 373.412, 52867.226 24/05/19,20:29:55,11,09,1, 11.9,1,1, 7.085, 10523.776, 373.803, 52866.972 24/05/19,20:29:55,12,09,1, 11.9,1,1, 7.085, 10523.248, 373.370, 52867.056 24/05/19,20:29:55,13,09,1, 11.9,1,1, 7.085, 10523.950, 373.645, 52867.744 24/05/19,20:29:55,14,09,1, 11.9,1,1, 7.085, 10523.606, 373.541, 52866.842 24/05/19,20:29:55,15,09,1, 11.9,1,1, 7.085, 10523.128, 373.132, 52866.955 24/05/19,20:29:55,16,09,1, 11.9,1,1, 7.085, 10523.712, 373.637, 52866.958 24/05/19,20:29:55,17,09,1, 11.9,1,1, 7.085, 10522.966, 373.360, 52866.352 24/05/19,20:29:55,18,09,1, 11.9,1,1, 7.085, 10523.280, 373.396, 52867.254 24/05/19,20:29:55,19,09,1, 11.9,1,1, 7.085, 10523.760, 373.835, 52866.976 24/05/19,20:29:56,00,10,1, 11.8,1,1, 7.088, 10523.756, 373.835, 52866.976 24/05/19,20:29:56,01,10,1, 11.8,1,1, 7.088, 10522.964, 373.349, 52866.232 24/05/19,20:29:56,02,10,1, 11.8,1,1, 7.088, 10523.491, 373.355, 52867.413 24/05/19,20:29:56,03,10,1, 11.8,1,1, 7.088, 10523.680, 373.754, 52866.383 24/05/19,20:29:56,04,10,1, 11.8,1,1, 7.088, 10523.198, 373.445, 52867.242 24/05/19,20:29:56,05,10,1, 11.8,1,1, 7.088, 10524.218, 373.582, 52867.598 24/05/19,20:29:56,06,10,1, 11.8,1,1, 7.088, 10523.672, 373.567, 52866.476 24/05/19,20:29:56,07,10,1, 11.8,1,1, 7.088, 10523.557, 373.165, 52867.590 24/05/19,20:29:56,08,10,1, 11.8,1,1, 7.088, 10524.046, 373.486, 52866.624 24/05/19,20:29:56,09,10,1, 11.8,1,1, 7.088, 10522.953, 373.349, 52866.272 24/05/19,20:29:56,10,10,1, 11.8,1,1, 7.088, 10523.508, 373.330, 52867.426 24/05/19,20:29:56,11,10,1, 11.8,1,1, 7.088, 10523.653, 373.693, 52866.272 24/05/19,20:29:56,12,10,1, 11.8,1,1, 7.088, 10523.255, 373.418, 52867.260 24/05/19,20:29:56,13,10,1, 11.8,1,1, 7.088, 10524.146, 373.581, 52867.714 24/05/19,20:29:56,14,10,1, 11.8,1,1, 7.088, 10523.704, 373.584, 52866.492 24/05/19,20:29:56,15,10,1, 11.8,1,1, 7.088, 10523.517, 373.171, 52867.521 24/05/19,20:29:56,16,10,1, 11.8,1,1, 7.088, 10524.100, 373.524, 52866.710 24/05/19,20:29:56,17,10,1, 11.8,1,1, 7.088, 10523.059, 373.347, 52866.222 24/05/19,20:29:56,18,10,1, 11.8,1,1, 7.088, 10523.502, 373.304, 52867.346 24/05/19,20:29:56,19,10,1, 11.8,1,1, 7.088, 10523.671, 373.698, 52866.370 24/05/19,20:29:57,00,09,1, 11.9,1,1, 7.081, 10523.664, 373.698, 52866.370 24/05/19,20:29:57,01,09,1, 11.9,1,1, 7.081, 10523.378, 373.361, 52866.160 24/05/19,20:29:57,02,09,1, 11.9,1,1, 7.081, 10523.582, 373.197, 52867.240 24/05/19,20:29:57,03,09,1, 11.9,1,1, 7.081, 10523.876, 373.672, 52866.363 24/05/19,20:29:57,04,09,1, 11.9,1,1, 7.081, 10523.126, 373.361, 52866.727 24/05/19,20:29:57,05,09,1, 11.9,1,1, 7.081, 10524.156, 373.506, 52867.592 24/05/19,20:29:57,06,09,1, 11.9,1,1, 7.081, 10523.930, 373.663, 52866.520 24/05/19,20:29:57,07,09,1, 11.9,1,1, 7.081, 10523.681, 373.256, 52867.687 24/05/19,20:29:57,08,09,1, 11.9,1,1, 7.081, 10524.132, 373.609, 52867.393 24/05/19,20:29:57,09,09,1, 11.9,1,1, 7.081, 10523.790, 373.392, 52866.489 24/05/19,20:29:57,10,09,1, 11.9,1,1, 7.081, 10523.322, 373.131, 52866.756 24/05/19,20:29:57,11,09,1, 11.9,1,1, 7.081, 10524.149, 373.778, 52867.355 24/05/19,20:29:57,12,09,1, 11.9,1,1, 7.081, 10523.438, 373.253, 52866.325 24/05/19,20:29:57,13,09,1, 11.9,1,1, 7.081, 10523.671, 373.546, 52867.419 24/05/19,20:29:57,14,09,1, 11.9,1,1, 7.081, 10524.325, 373.789, 52867.248 24/05/19,20:29:57,15,09,1, 11.9,1,1, 7.081, 10523.368, 373.162, 52866.625 24/05/19,20:29:57,16,09,1, 11.9,1,1, 7.081, 10524.145, 373.664, 52867.685 24/05/19,20:29:57,17,09,1, 11.9,1,1, 7.081, 10524.027, 373.448, 52866.658 24/05/19,20:29:57,18,09,1, 11.9,1,1, 7.081, 10523.254, 373.145, 52866.743 24/05/19,20:29:57,19,09,1, 11.9,1,1, 7.081, 10524.182, 373.763, 52867.493 24/05/19,20:29:58,00,10,1, 11.9,1,1, 7.083, 10524.181, 373.763, 52867.493 24/05/19,20:29:58,01,10,1, 11.9,1,1, 7.083, 10524.499, 373.474, 52866.307 24/05/19,20:29:58,02,10,1, 11.9,1,1, 7.083, 10522.937, 373.083, 52866.378 24/05/19,20:29:58,03,10,1, 11.9,1,1, 7.083, 10524.775, 373.823, 52868.250 24/05/19,20:29:58,04,10,1, 11.9,1,1, 7.083, 10523.450, 373.167, 52865.252 24/05/19,20:29:58,05,10,1, 11.9,1,1, 7.083, 10523.357, 373.437, 52867.581 24/05/19,20:29:58,06,10,1, 11.9,1,1, 7.083, 10524.952, 373.820, 52867.541 24/05/19,20:29:58,07,10,1, 11.9,1,1, 7.083, 10523.051, 373.077, 52865.617 24/05/19,20:29:58,08,10,1, 11.9,1,1, 7.083, 10524.391, 373.825, 52868.562 24/05/19,20:29:58,09,10,1, 11.9,1,1, 7.083, 10524.506, 373.497, 52866.354 24/05/19,20:29:58,10,10,1, 11.9,1,1, 7.083, 10522.970, 373.074, 52866.319 24/05/19,20:29:58,11,10,1, 11.9,1,1, 7.083, 10524.805, 373.858, 52868.333 24/05/19,20:29:58,12,10,1, 11.9,1,1, 7.083, 10523.522, 373.150, 52865.308 24/05/19,20:29:58,13,10,1, 11.9,1,1, 7.083, 10523.345, 373.452, 52867.598 24/05/19,20:29:58,14,10,1, 11.9,1,1, 7.083, 10524.929, 373.831, 52867.579 24/05/19,20:29:58,15,10,1, 11.9,1,1, 7.083, 10523.131, 373.074, 52865.632 24/05/19,20:29:58,16,10,1, 11.9,1,1, 7.083, 10524.361, 373.762, 52868.610 24/05/19,20:29:58,17,10,1, 11.9,1,1, 7.083, 10524.582, 373.499, 52866.455 24/05/19,20:29:58,18,10,1, 11.9,1,1, 7.083, 10522.942, 373.040, 52866.219 24/05/19,20:29:58,19,10,1, 11.9,1,1, 7.083, 10524.798, 373.833, 52868.211 24/05/19,20:29:59,00,10,1, 12.0,1,1, 7.087, 10524.790, 373.833, 52868.211 24/05/19,20:29:59,01,10,1, 12.0,1,1, 7.087, 10524.474, 373.594, 52866.261 24/05/19,20:29:59,02,10,1, 12.0,1,1, 7.087, 10523.424, 373.163, 52866.869 24/05/19,20:29:59,03,10,1, 12.0,1,1, 7.087, 10524.977, 373.682, 52867.685 24/05/19,20:29:59,04,10,1, 12.0,1,1, 7.087, 10523.642, 373.191, 52865.485 24/05/19,20:29:59,05,10,1, 12.0,1,1, 7.087, 10523.697, 373.321, 52867.518 24/05/19,20:29:59,06,10,1, 12.0,1,1, 7.087, 10524.797, 373.775, 52866.926 24/05/19,20:29:59,07,10,1, 12.0,1,1, 7.087, 10523.239, 373.194, 52866.100 24/05/19,20:29:59,08,10,1, 12.0,1,1, 7.087, 10524.534, 373.664, 52868.275 24/05/19,20:29:59,09,10,1, 12.0,1,1, 7.087, 10524.553, 373.586, 52866.168 24/05/19,20:29:59,10,10,1, 12.0,1,1, 7.087, 10523.516, 373.150, 52866.929 24/05/19,20:29:59,11,10,1, 12.0,1,1, 7.087, 10524.936, 373.663, 52867.726 24/05/19,20:29:59,12,10,1, 12.0,1,1, 7.087, 10523.678, 373.226, 52865.410 24/05/19,20:29:59,13,10,1, 12.0,1,1, 7.087, 10523.686, 373.335, 52867.513 24/05/19,20:29:59,14,10,1, 12.0,1,1, 7.087, 10524.794, 373.709, 52866.907 24/05/19,20:29:59,15,10,1, 12.0,1,1, 7.087, 10523.291, 373.208, 52865.906 24/05/19,20:29:59,16,10,1, 12.0,1,1, 7.087, 10524.531, 373.630, 52868.236 24/05/19,20:29:59,17,10,1, 12.0,1,1, 7.087, 10524.563, 373.565, 52866.275 24/05/19,20:29:59,18,10,1, 12.0,1,1, 7.087, 10523.465, 373.160, 52866.867 24/05/19,20:29:59,19,10,1, 12.0,1,1, 7.087, 10524.991, 373.691, 52867.771 24/05/19,20:30:00,00,10,1, 11.8,1,1, 7.083, 10524.991, 373.691, 52867.771 24/05/19,20:30:00,01,10,1, 11.8,1,1, 7.083, 10524.831, 373.670, 52866.452 24/05/19,20:30:00,02,10,1, 11.8,1,1, 7.083, 10523.519, 373.177, 52866.564 24/05/19,20:30:00,03,10,1, 11.8,1,1, 7.083, 10525.134, 373.721, 52868.255 24/05/19,20:30:00,04,10,1, 11.8,1,1, 7.083, 10524.204, 373.387, 52865.753 24/05/19,20:30:00,05,10,1, 11.8,1,1, 7.083, 10523.757, 373.215, 52867.222 24/05/19,20:30:00,06,10,1, 11.8,1,1, 7.083, 10525.009, 373.683, 52867.180 24/05/19,20:30:00,07,10,1, 11.8,1,1, 7.083, 10523.453, 373.163, 52865.386 24/05/19,20:30:00,08,10,1, 11.8,1,1, 7.083, 10524.587, 373.574, 52868.323 24/05/19,20:30:00,09,10,1, 11.8,1,1, 7.083, 10524.581, 373.632, 52865.633 24/05/19,20:30:00,10,10,1, 11.8,1,1, 7.083, 10523.682, 373.317, 52867.389 24/05/19,20:30:00,11,10,1, 11.8,1,1, 7.083, 10525.461, 373.553, 52867.766 24/05/19,20:30:00,12,10,1, 11.8,1,1, 7.083, 10523.800, 373.227, 52865.238 24/05/19,20:30:00,13,10,1, 11.8,1,1, 7.083, 10524.134, 373.202, 52867.869 24/05/19,20:30:00,14,10,1, 11.8,1,1, 7.083, 10524.833, 373.508, 52866.058 24/05/19,20:30:00,15,10,1, 11.8,1,1, 7.083, 10523.133, 373.271, 52865.754 24/05/19,20:30:00,16,10,1, 11.8,1,1, 7.083, 10524.846, 373.563, 52868.318 24/05/19,20:30:00,17,10,1, 11.8,1,1, 7.083, 10524.478, 373.566, 52865.599 24/05/19,20:30:00,18,10,1, 11.8,1,1, 7.083, 10523.770, 373.344, 52867.499 24/05/19,20:30:00,19,10,1, 11.8,1,1, 7.083, 10525.513, 373.534, 52867.827 24/05/19,20:30:01,00,10,1, 11.9,1,1, 7.078, 10525.508, 373.534, 52867.827 24/05/19,20:30:01,01,10,1, 11.9,1,1, 7.078, 10524.699, 373.603, 52865.535 24/05/19,20:30:01,02,10,1, 11.9,1,1, 7.078, 10523.550, 373.363, 52866.734 24/05/19,20:30:01,03,10,1, 11.9,1,1, 7.078, 10525.500, 373.631, 52868.031 24/05/19,20:30:01,04,10,1, 11.9,1,1, 7.078, 10524.405, 373.367, 52865.270 24/05/19,20:30:01,05,10,1, 11.9,1,1, 7.078, 10524.180, 373.180, 52867.729 24/05/19,20:30:01,06,10,1, 11.9,1,1, 7.078, 10525.357, 373.497, 52866.695 24/05/19,20:30:01,07,10,1, 11.9,1,1, 7.078, 10523.430, 373.213, 52865.112 24/05/19,20:30:01,08,10,1, 11.9,1,1, 7.078, 10524.565, 373.380, 52867.972 24/05/19,20:30:01,09,10,1, 11.9,1,1, 7.078, 10524.756, 373.569, 52865.587 24/05/19,20:30:01,10,10,1, 11.9,1,1, 7.078, 10523.570, 373.323, 52866.570 24/05/19,20:30:01,11,10,1, 11.9,1,1, 7.078, 10525.484, 373.628, 52868.173 24/05/19,20:30:01,12,10,1, 11.9,1,1, 7.078, 10524.436, 373.359, 52865.266 24/05/19,20:30:01,13,10,1, 11.9,1,1, 7.078, 10524.204, 373.231, 52867.730 24/05/19,20:30:01,14,10,1, 11.9,1,1, 7.078, 10525.398, 373.483, 52866.800 24/05/19,20:30:01,15,10,1, 11.9,1,1, 7.078, 10523.501, 373.226, 52865.129 24/05/19,20:30:01,16,10,1, 11.9,1,1, 7.078, 10524.478, 373.419, 52868.048 24/05/19,20:30:01,17,10,1, 11.9,1,1, 7.078, 10524.779, 373.559, 52865.659 24/05/19,20:30:01,18,10,1, 11.9,1,1, 7.078, 10523.531, 373.290, 52866.512 24/05/19,20:30:01,19,10,1, 11.9,1,1, 7.078, 10525.483, 373.608, 52868.229 24/05/19,20:30:02,00,10,1, 11.9,1,1, 7.087, 10525.483, 373.608, 52868.229 24/05/19,20:30:02,01,10,1, 11.9,1,1, 7.087, 10525.107, 373.547, 52865.873 24/05/19,20:30:02,02,10,1, 11.9,1,1, 7.087, 10523.450, 373.254, 52865.719 24/05/19,20:30:02,03,10,1, 11.9,1,1, 7.087, 10525.214, 373.534, 52868.234 24/05/19,20:30:02,04,10,1, 11.9,1,1, 7.087, 10524.802, 373.515, 52865.403 24/05/19,20:30:02,05,10,1, 11.9,1,1, 7.087, 10524.111, 373.279, 52867.337 24/05/19,20:30:02,06,10,1, 11.9,1,1, 7.087, 10525.811, 373.548, 52867.535 24/05/19,20:30:02,07,10,1, 11.9,1,1, 7.087, 10524.070, 373.163, 52864.976 24/05/19,20:30:02,08,10,1, 11.9,1,1, 7.087, 10524.462, 373.248, 52867.802 24/05/19,20:30:02,09,10,1, 11.9,1,1, 7.087, 10525.179, 373.515, 52865.845 24/05/19,20:30:02,10,10,1, 11.9,1,1, 7.087, 10523.437, 373.246, 52865.636 24/05/19,20:30:02,11,10,1, 11.9,1,1, 7.087, 10525.180, 373.636, 52868.204 24/05/19,20:30:02,12,10,1, 11.9,1,1, 7.087, 10524.834, 373.527, 52865.420 24/05/19,20:30:02,13,10,1, 11.9,1,1, 7.087, 10524.113, 373.280, 52867.231 24/05/19,20:30:02,14,10,1, 11.9,1,1, 7.087, 10525.841, 373.558, 52867.658 24/05/19,20:30:02,15,10,1, 11.9,1,1, 7.087, 10524.146, 373.250, 52865.052 24/05/19,20:30:02,16,10,1, 11.9,1,1, 7.087, 10524.502, 373.284, 52867.881 24/05/19,20:30:02,17,10,1, 11.9,1,1, 7.087, 10525.240, 373.490, 52865.923 24/05/19,20:30:02,18,10,1, 11.9,1,1, 7.087, 10523.467, 373.286, 52865.580 24/05/19,20:30:02,19,10,1, 11.9,1,1, 7.087, 10525.091, 373.624, 52868.203 24/05/19,20:30:03,00,10,1, 11.8,1,1, 7.084, 10525.091, 373.624, 52868.203 24/05/19,20:30:03,01,10,1, 11.8,1,1, 7.084, 10525.716, 373.489, 52866.573 24/05/19,20:30:03,02,10,1, 11.8,1,1, 7.084, 10523.689, 373.198, 52865.049 24/05/19,20:30:03,03,10,1, 11.8,1,1, 7.084, 10524.848, 373.390, 52867.943 24/05/19,20:30:03,04,10,1, 11.8,1,1, 7.084, 10525.102, 373.554, 52865.475 24/05/19,20:30:03,05,10,1, 11.8,1,1, 7.084, 10523.898, 373.294, 52866.514 24/05/19,20:30:03,06,10,1, 11.8,1,1, 7.084, 10525.905, 373.610, 52868.155 24/05/19,20:30:03,07,10,1, 11.8,1,1, 7.084, 10524.764, 373.367, 52865.252 24/05/19,20:30:03,08,10,1, 11.8,1,1, 7.084, 10524.524, 373.220, 52867.597 24/05/19,20:30:03,09,10,1, 11.8,1,1, 7.084, 10525.725, 373.505, 52866.686 24/05/19,20:30:03,10,10,1, 11.8,1,1, 7.084, 10523.826, 373.192, 52865.031 24/05/19,20:30:03,11,10,1, 11.8,1,1, 7.084, 10524.836, 373.412, 52867.881 24/05/19,20:30:03,12,10,1, 11.8,1,1, 7.084, 10525.097, 373.593, 52865.560 24/05/19,20:30:03,13,10,1, 11.8,1,1, 7.084, 10523.842, 373.316, 52866.481 24/05/19,20:30:03,14,10,1, 11.8,1,1, 7.084, 10525.797, 373.659, 52868.188 24/05/19,20:30:03,15,10,1, 11.8,1,1, 7.084, 10524.781, 373.375, 52865.250 24/05/19,20:30:03,16,10,1, 11.8,1,1, 7.084, 10524.505, 373.199, 52867.596 24/05/19,20:30:03,17,10,1, 11.8,1,1, 7.084, 10525.778, 373.478, 52866.750 24/05/19,20:30:03,18,10,1, 11.8,1,1, 7.084, 10523.861, 373.192, 52865.004 24/05/19,20:30:03,19,10,1, 11.8,1,1, 7.084, 10524.838, 373.401, 52867.838 24/05/19,20:30:04,00,10,1, 11.8,1,1, 7.081, 10524.832, 373.401, 52867.838 24/05/19,20:30:04,01,10,1, 11.8,1,1, 7.081, 10526.140, 373.546, 52867.468 24/05/19,20:30:04,02,10,1, 11.8,1,1, 7.081, 10524.364, 373.188, 52864.937 24/05/19,20:30:04,03,10,1, 11.8,1,1, 7.081, 10524.781, 373.244, 52867.625 24/05/19,20:30:04,04,10,1, 11.8,1,1, 7.081, 10525.494, 373.499, 52865.739 24/05/19,20:30:04,05,10,1, 11.8,1,1, 7.081, 10523.849, 373.198, 52865.519 24/05/19,20:30:04,06,10,1, 11.8,1,1, 7.081, 10525.508, 373.553, 52868.184 24/05/19,20:30:04,07,10,1, 11.8,1,1, 7.081, 10525.165, 373.535, 52865.462 24/05/19,20:30:04,08,10,1, 11.8,1,1, 7.081, 10524.428, 373.302, 52867.187 24/05/19,20:30:04,09,10,1, 11.8,1,1, 7.081, 10526.140, 373.507, 52867.478 24/05/19,20:30:04,10,10,1, 11.8,1,1, 7.081, 10524.488, 373.227, 52864.970 24/05/19,20:30:04,11,10,1, 11.8,1,1, 7.081, 10524.791, 373.272, 52867.816 24/05/19,20:30:04,12,10,1, 11.8,1,1, 7.081, 10525.469, 373.518, 52865.818 24/05/19,20:30:04,13,10,1, 11.8,1,1, 7.081, 10523.993, 373.186, 52865.249 24/05/19,20:30:04,14,10,1, 11.8,1,1, 7.081, 10525.255, 373.538, 52867.884 24/05/19,20:30:04,15,10,1, 11.8,1,1, 7.081, 10525.407, 373.590, 52865.870 24/05/19,20:30:04,16,10,1, 11.8,1,1, 7.081, 10524.412, 373.216, 52866.624 24/05/19,20:30:04,17,10,1, 11.8,1,1, 7.081, 10526.017, 373.638, 52867.802 24/05/19,20:30:04,18,10,1, 11.8,1,1, 7.081, 10524.795, 373.285, 52865.157 24/05/19,20:30:04,19,10,1, 11.8,1,1, 7.081, 10524.502, 373.170, 52867.234 24/05/19,20:30:05,00,09,1, 11.9,1,1, 7.080, 10524.498, 373.170, 52867.234 24/05/19,20:30:05,01,09,1, 11.9,1,1, 7.080, 10525.949, 373.630, 52868.061 24/05/19,20:30:05,02,09,1, 11.9,1,1, 7.080, 10525.328, 373.379, 52865.361 24/05/19,20:30:05,03,09,1, 11.9,1,1, 7.080, 10524.644, 373.133, 52866.951 24/05/19,20:30:05,04,09,1, 11.9,1,1, 7.080, 10525.970, 373.500, 52866.944 24/05/19,20:30:05,05,09,1, 11.9,1,1, 7.080, 10524.318, 373.121, 52864.857 24/05/19,20:30:05,06,09,1, 11.9,1,1, 7.080, 10524.878, 373.353, 52867.373 24/05/19,20:30:05,07,09,1, 11.9,1,1, 7.080, 10525.649, 373.654, 52866.024 24/05/19,20:30:05,08,09,1, 11.9,1,1, 7.080, 10524.266, 373.192, 52866.021 24/05/19,20:30:05,09,09,1, 11.9,1,1, 7.080, 10525.938, 373.599, 52868.109 24/05/19,20:30:05,10,09,1, 11.9,1,1, 7.080, 10525.398, 373.421, 52865.492 24/05/19,20:30:05,11,09,1, 11.9,1,1, 7.080, 10524.697, 373.122, 52866.988 24/05/19,20:30:05,12,09,1, 11.9,1,1, 7.080, 10526.034, 373.543, 52866.996 24/05/19,20:30:05,13,09,1, 11.9,1,1, 7.080, 10524.366, 373.142, 52864.916 24/05/19,20:30:05,14,09,1, 11.9,1,1, 7.080, 10524.841, 373.321, 52867.468 24/05/19,20:30:05,15,09,1, 11.9,1,1, 7.080, 10525.607, 373.588, 52865.934 24/05/19,20:30:05,16,09,1, 11.9,1,1, 7.080, 10524.206, 373.234, 52865.892 24/05/19,20:30:05,17,09,1, 11.9,1,1, 7.080, 10525.905, 373.629, 52868.020 24/05/19,20:30:05,18,09,1, 11.9,1,1, 7.080, 10525.430, 373.494, 52865.505 24/05/19,20:30:05,19,09,1, 11.9,1,1, 7.080, 10524.685, 373.136, 52866.974 24/05/19,20:30:06,00,10,1, 11.9,1,1, 7.086, 10524.682, 373.136, 52866.974 24/05/19,20:30:06,01,10,1, 11.9,1,1, 7.086, 10525.595, 373.572, 52867.912 24/05/19,20:30:06,02,10,1, 11.9,1,1, 7.086, 10525.708, 373.581, 52865.741 24/05/19,20:30:06,03,10,1, 11.9,1,1, 7.086, 10524.688, 373.168, 52866.691 24/05/19,20:30:06,04,10,1, 11.9,1,1, 7.086, 10526.335, 373.545, 52867.613 24/05/19,20:30:06,05,10,1, 11.9,1,1, 7.086, 10524.963, 373.162, 52864.962 24/05/19,20:30:06,06,10,1, 11.9,1,1, 7.086, 10524.888, 373.162, 52867.062 24/05/19,20:30:06,07,10,1, 11.9,1,1, 7.086, 10525.933, 373.517, 52866.171 24/05/19,20:30:06,08,10,1, 11.9,1,1, 7.086, 10524.220, 373.151, 52865.205 24/05/19,20:30:06,09,10,1, 11.9,1,1, 7.086, 10525.567, 373.486, 52867.753 24/05/19,20:30:06,10,10,1, 11.9,1,1, 7.086, 10525.773, 373.600, 52865.673 24/05/19,20:30:06,11,10,1, 11.9,1,1, 7.086, 10524.692, 373.143, 52866.547 24/05/19,20:30:06,12,10,1, 11.9,1,1, 7.086, 10526.321, 373.583, 52867.621 24/05/19,20:30:06,13,10,1, 11.9,1,1, 7.086, 10525.039, 373.163, 52864.924 24/05/19,20:30:06,14,10,1, 11.9,1,1, 7.086, 10524.880, 373.144, 52867.073 24/05/19,20:30:06,15,10,1, 11.9,1,1, 7.086, 10525.923, 373.569, 52866.359 24/05/19,20:30:06,16,10,1, 11.9,1,1, 7.086, 10524.279, 373.137, 52865.229 24/05/19,20:30:06,17,10,1, 11.9,1,1, 7.086, 10525.486, 373.521, 52867.748 24/05/19,20:30:06,18,10,1, 11.9,1,1, 7.086, 10525.764, 373.566, 52865.797 24/05/19,20:30:06,19,10,1, 11.9,1,1, 7.086, 10524.694, 373.152, 52866.594 24/05/19,20:30:07,00,09,1, 11.9,1,1, 7.086, 10524.690, 373.152, 52866.594 24/05/19,20:30:07,01,09,1, 11.9,1,1, 7.086, 10526.030, 373.251, 52867.164 24/05/19,20:30:07,02,09,1, 11.9,1,1, 7.086, 10524.980, 373.476, 52864.790 24/05/19,20:30:07,03,09,1, 11.9,1,1, 7.086, 10525.199, 373.383, 52867.710 24/05/19,20:30:07,04,09,1, 11.9,1,1, 7.086, 10526.326, 373.311, 52866.517 24/05/19,20:30:07,05,09,1, 11.9,1,1, 7.086, 10524.948, 373.418, 52865.631 24/05/19,20:30:07,06,09,1, 11.9,1,1, 7.086, 10525.892, 373.119, 52867.954 24/05/19,20:30:07,07,09,1, 11.9,1,1, 7.086, 10525.694, 373.193, 52865.004 24/05/19,20:30:07,08,09,1, 11.9,1,1, 7.086, 10524.542, 373.319, 52866.190 24/05/19,20:30:07,09,09,1, 11.9,1,1, 7.086, 10525.946, 373.234, 52867.184 24/05/19,20:30:07,10,09,1, 11.9,1,1, 7.086, 10524.990, 373.449, 52864.754 24/05/19,20:30:07,11,09,1, 11.9,1,1, 7.086, 10525.184, 373.397, 52867.628 24/05/19,20:30:07,12,09,1, 11.9,1,1, 7.086, 10526.332, 373.331, 52866.599 24/05/19,20:30:07,13,09,1, 11.9,1,1, 7.086, 10524.992, 373.445, 52865.545 24/05/19,20:30:07,14,09,1, 11.9,1,1, 7.086, 10525.877, 373.194, 52867.979 24/05/19,20:30:07,15,09,1, 11.9,1,1, 7.086, 10525.716, 373.215, 52865.154 24/05/19,20:30:07,16,09,1, 11.9,1,1, 7.086, 10524.587, 373.342, 52866.118 24/05/19,20:30:07,17,09,1, 11.9,1,1, 7.086, 10525.905, 373.219, 52867.166 24/05/19,20:30:07,18,09,1, 11.9,1,1, 7.086, 10525.023, 373.447, 52864.765 24/05/19,20:30:07,19,09,1, 11.9,1,1, 7.086, 10525.154, 373.414, 52867.686 24/05/19,20:30:08,00,10,1, 11.9,1,1, 7.082, 10525.149, 373.414, 52867.686 24/05/19,20:30:08,01,10,1, 11.9,1,1, 7.082, 10526.082, 373.183, 52867.514 24/05/19,20:30:08,02,10,1, 11.9,1,1, 7.082, 10525.269, 373.344, 52864.502 24/05/19,20:30:08,03,10,1, 11.9,1,1, 7.082, 10524.949, 373.378, 52866.941 24/05/19,20:30:08,04,10,1, 11.9,1,1, 7.082, 10526.425, 373.328, 52866.883 24/05/19,20:30:08,05,10,1, 11.9,1,1, 7.082, 10525.159, 373.457, 52865.109 24/05/19,20:30:08,06,10,1, 11.9,1,1, 7.082, 10525.946, 373.242, 52867.988 24/05/19,20:30:08,07,10,1, 11.9,1,1, 7.082, 10526.290, 373.268, 52865.639 24/05/19,20:30:08,08,10,1, 11.9,1,1, 7.082, 10524.847, 373.304, 52865.752 24/05/19,20:30:08,09,10,1, 11.9,1,1, 7.082, 10525.990, 373.139, 52867.385 24/05/19,20:30:08,10,10,1, 11.9,1,1, 7.082, 10525.338, 373.350, 52864.449 24/05/19,20:30:08,11,10,1, 11.9,1,1, 7.082, 10524.935, 373.377, 52866.838 24/05/19,20:30:08,12,10,1, 11.9,1,1, 7.082, 10526.331, 373.309, 52866.782 24/05/19,20:30:08,13,10,1, 11.9,1,1, 7.082, 10525.175, 373.512, 52865.019 24/05/19,20:30:08,14,10,1, 11.9,1,1, 7.082, 10525.902, 373.309, 52868.034 24/05/19,20:30:08,15,10,1, 11.9,1,1, 7.082, 10526.305, 373.240, 52865.702 24/05/19,20:30:08,16,10,1, 11.9,1,1, 7.082, 10524.860, 373.271, 52865.658 24/05/19,20:30:08,17,10,1, 11.9,1,1, 7.082, 10526.084, 373.184, 52867.463 24/05/19,20:30:08,18,10,1, 11.9,1,1, 7.082, 10525.379, 373.366, 52864.583 24/05/19,20:30:08,19,10,1, 11.9,1,1, 7.082, 10524.880, 373.436, 52866.787 24/05/19,20:30:09,00,10,1, 12.0,1,1, 7.088, 10524.874, 373.436, 52866.787 24/05/19,20:30:09,01,10,1, 12.0,1,1, 7.088, 10526.149, 373.167, 52868.108 24/05/19,20:30:09,02,10,1, 12.0,1,1, 7.088, 10526.018, 373.167, 52864.788 24/05/19,20:30:09,03,10,1, 12.0,1,1, 7.088, 10524.543, 373.246, 52865.907 24/05/19,20:30:09,04,10,1, 12.0,1,1, 7.088, 10526.471, 373.304, 52867.552 24/05/19,20:30:09,05,10,1, 12.0,1,1, 7.088, 10525.352, 373.346, 52864.261 24/05/19,20:30:09,06,10,1, 12.0,1,1, 7.088, 10525.469, 373.329, 52867.674 24/05/19,20:30:09,07,10,1, 12.0,1,1, 7.088, 10526.945, 373.290, 52866.621 24/05/19,20:30:09,08,10,1, 12.0,1,1, 7.088, 10525.077, 373.252, 52864.938 24/05/19,20:30:09,09,10,1, 12.0,1,1, 7.088, 10526.167, 373.203, 52868.160 24/05/19,20:30:09,10,10,1, 12.0,1,1, 7.088, 10526.053, 373.207, 52864.737 24/05/19,20:30:09,11,10,1, 12.0,1,1, 7.088, 10524.613, 373.273, 52865.895 24/05/19,20:30:09,12,10,1, 12.0,1,1, 7.088, 10526.481, 373.315, 52867.600 24/05/19,20:30:09,13,10,1, 12.0,1,1, 7.088, 10525.365, 373.414, 52864.337 24/05/19,20:30:09,14,10,1, 12.0,1,1, 7.088, 10525.373, 373.418, 52867.676 24/05/19,20:30:09,15,10,1, 12.0,1,1, 7.088, 10526.977, 373.307, 52866.582 24/05/19,20:30:09,16,10,1, 12.0,1,1, 7.088, 10525.090, 373.253, 52864.937 24/05/19,20:30:09,17,10,1, 12.0,1,1, 7.088, 10526.168, 373.173, 52868.146 24/05/19,20:30:09,18,10,1, 12.0,1,1, 7.088, 10526.160, 373.176, 52864.777 24/05/19,20:30:09,19,10,1, 12.0,1,1, 7.088, 10524.590, 373.237, 52865.813 24/05/19,20:30:10,00,10,1, 11.9,1,1, 7.075, 10524.582, 373.237, 52865.813 24/05/19,20:30:10,01,10,1, 11.9,1,1, 7.075, 10526.168, 373.171, 52868.117 24/05/19,20:30:10,02,10,1, 11.9,1,1, 7.075, 10526.634, 373.147, 52865.341 24/05/19,20:30:10,03,10,1, 11.9,1,1, 7.075, 10524.751, 373.105, 52865.273 24/05/19,20:30:10,04,10,1, 11.9,1,1, 7.075, 10526.455, 373.184, 52867.712 24/05/19,20:30:10,05,10,1, 11.9,1,1, 7.075, 10525.641, 373.300, 52864.252 24/05/19,20:30:10,06,10,1, 11.9,1,1, 7.075, 10525.125, 373.351, 52867.030 24/05/19,20:30:10,07,10,1, 11.9,1,1, 7.075, 10527.056, 373.333, 52867.010 24/05/19,20:30:10,08,10,1, 11.9,1,1, 7.075, 10525.391, 373.295, 52864.666 24/05/19,20:30:10,09,10,1, 11.9,1,1, 7.075, 10526.139, 373.225, 52868.229 24/05/19,20:30:10,10,10,1, 11.9,1,1, 7.075, 10526.666, 373.187, 52865.337 24/05/19,20:30:10,11,10,1, 11.9,1,1, 7.075, 10524.737, 373.125, 52865.161 24/05/19,20:30:10,12,10,1, 11.9,1,1, 7.075, 10526.429, 373.135, 52867.567 24/05/19,20:30:10,13,10,1, 11.9,1,1, 7.075, 10525.685, 373.290, 52864.159 24/05/19,20:30:10,14,10,1, 11.9,1,1, 7.075, 10525.151, 373.357, 52866.959 24/05/19,20:30:10,15,10,1, 11.9,1,1, 7.075, 10527.073, 373.381, 52867.061 24/05/19,20:30:10,16,10,1, 11.9,1,1, 7.075, 10525.429, 373.317, 52864.656 24/05/19,20:30:10,17,10,1, 11.9,1,1, 7.075, 10526.193, 373.204, 52868.124 24/05/19,20:30:10,18,10,1, 11.9,1,1, 7.075, 10526.736, 373.115, 52865.392 24/05/19,20:30:10,19,10,1, 11.9,1,1, 7.075, 10524.847, 373.111, 52865.269 24/05/19,20:30:11,00,10,1, 11.9,1,1, 7.088, 10524.840, 373.111, 52865.269 24/05/19,20:30:11,01,10,1, 11.9,1,1, 7.088, 10526.062, 373.305, 52867.983 24/05/19,20:30:11,02,10,1, 11.9,1,1, 7.088, 10527.059, 373.169, 52865.781 24/05/19,20:30:11,03,10,1, 11.9,1,1, 7.088, 10525.127, 373.115, 52865.009 24/05/19,20:30:11,04,10,1, 11.9,1,1, 7.088, 10526.521, 373.145, 52867.780 24/05/19,20:30:11,05,10,1, 11.9,1,1, 7.088, 10526.034, 373.239, 52864.206 24/05/19,20:30:11,06,10,1, 11.9,1,1, 7.088, 10524.987, 373.224, 52866.250 24/05/19,20:30:11,07,10,1, 11.9,1,1, 7.088, 10527.066, 373.347, 52867.285 24/05/19,20:30:11,08,10,1, 11.9,1,1, 7.088, 10525.631, 373.363, 52864.507 24/05/19,20:30:11,09,10,1, 11.9,1,1, 7.088, 10526.089, 373.306, 52868.023 24/05/19,20:30:11,10,10,1, 11.9,1,1, 7.088, 10527.111, 373.260, 52865.990 24/05/19,20:30:11,11,10,1, 11.9,1,1, 7.088, 10525.145, 373.139, 52865.005 24/05/19,20:30:11,12,10,1, 11.9,1,1, 7.088, 10526.531, 373.116, 52867.763 24/05/19,20:30:11,13,10,1, 11.9,1,1, 7.088, 10526.042, 373.128, 52864.132 24/05/19,20:30:11,14,10,1, 11.9,1,1, 7.088, 10525.015, 373.264, 52866.281 24/05/19,20:30:11,15,10,1, 11.9,1,1, 7.088, 10526.943, 373.287, 52867.202 24/05/19,20:30:11,16,10,1, 11.9,1,1, 7.088, 10525.619, 373.341, 52864.410 24/05/19,20:30:11,17,10,1, 11.9,1,1, 7.088, 10526.068, 373.315, 52868.001 24/05/19,20:30:11,18,10,1, 11.9,1,1, 7.088, 10527.139, 373.276, 52865.937 24/05/19,20:30:11,19,10,1, 11.9,1,1, 7.088, 10525.176, 373.122, 52864.857 24/05/19,20:30:12,00,10,1, 11.9,1,1, 7.085, 10525.174, 373.122, 52864.857 24/05/19,20:30:12,01,10,1, 11.9,1,1, 7.085, 10526.022, 373.321, 52867.640 24/05/19,20:30:12,02,10,1, 11.9,1,1, 7.085, 10527.397, 373.252, 52866.403 24/05/19,20:30:12,03,10,1, 11.9,1,1, 7.085, 10525.455, 373.175, 52864.872 24/05/19,20:30:12,04,10,1, 11.9,1,1, 7.085, 10526.623, 373.098, 52867.872 24/05/19,20:30:12,05,10,1, 11.9,1,1, 7.085, 10526.467, 373.101, 52864.466 24/05/19,20:30:12,06,10,1, 11.9,1,1, 7.085, 10525.105, 373.192, 52865.725 24/05/19,20:30:12,07,10,1, 11.9,1,1, 7.085, 10526.966, 373.225, 52867.309 24/05/19,20:30:12,08,10,1, 11.9,1,1, 7.085, 10525.835, 373.340, 52864.277 24/05/19,20:30:12,09,10,1, 11.9,1,1, 7.085, 10525.984, 373.355, 52867.727 24/05/19,20:30:12,10,10,1, 11.9,1,1, 7.085, 10527.425, 373.234, 52866.362 24/05/19,20:30:12,11,10,1, 11.9,1,1, 7.085, 10525.510, 373.170, 52864.850 24/05/19,20:30:12,12,10,1, 11.9,1,1, 7.085, 10526.661, 373.129, 52868.030 24/05/19,20:30:12,13,10,1, 11.9,1,1, 7.085, 10526.525, 373.135, 52864.510 24/05/19,20:30:12,14,10,1, 11.9,1,1, 7.085, 10525.045, 373.157, 52865.618 24/05/19,20:30:12,15,10,1, 11.9,1,1, 7.085, 10526.936, 373.191, 52867.304 24/05/19,20:30:12,16,10,1, 11.9,1,1, 7.085, 10525.841, 373.333, 52864.195 24/05/19,20:30:12,17,10,1, 11.9,1,1, 7.085, 10525.915, 373.219, 52867.554 24/05/19,20:30:12,18,10,1, 11.9,1,1, 7.085, 10527.420, 373.225, 52866.375 24/05/19,20:30:12,19,10,1, 11.9,1,1, 7.085, 10525.489, 373.200, 52864.791 24/05/19,20:30:13,00,10,1, 11.9,1,1, 7.086, 10525.483, 373.200, 52864.791 24/05/19,20:30:13,01,10,1, 11.9,1,1, 7.086, 10526.104, 373.272, 52867.401 24/05/19,20:30:13,02,10,1, 11.9,1,1, 7.086, 10527.160, 373.178, 52866.148 24/05/19,20:30:13,03,10,1, 11.9,1,1, 7.086, 10525.822, 373.268, 52865.086 24/05/19,20:30:13,04,10,1, 11.9,1,1, 7.086, 10526.809, 373.046, 52867.571 24/05/19,20:30:13,05,10,1, 11.9,1,1, 7.086, 10526.646, 373.059, 52864.710 24/05/19,20:30:13,06,10,1, 11.9,1,1, 7.086, 10525.460, 373.135, 52865.832 24/05/19,20:30:13,07,10,1, 11.9,1,1, 7.086, 10526.835, 373.078, 52866.864 24/05/19,20:30:13,08,10,1, 11.9,1,1, 7.086, 10525.919, 373.304, 52864.332 24/05/19,20:30:13,09,10,1, 11.9,1,1, 7.086, 10526.154, 373.321, 52867.327 24/05/19,20:30:13,10,10,1, 11.9,1,1, 7.086, 10527.226, 373.214, 52866.253 24/05/19,20:30:13,11,10,1, 11.9,1,1, 7.086, 10525.898, 373.319, 52865.196 24/05/19,20:30:13,12,10,1, 11.9,1,1, 7.086, 10526.830, 373.103, 52867.677 24/05/19,20:30:13,13,10,1, 11.9,1,1, 7.086, 10526.724, 373.101, 52864.794 24/05/19,20:30:13,14,10,1, 11.9,1,1, 7.086, 10525.464, 373.183, 52865.801 24/05/19,20:30:13,15,10,1, 11.9,1,1, 7.086, 10526.865, 373.073, 52866.883 24/05/19,20:30:13,16,10,1, 11.9,1,1, 7.086, 10525.928, 373.280, 52864.406 24/05/19,20:30:13,17,10,1, 11.9,1,1, 7.086, 10526.115, 373.275, 52867.240 24/05/19,20:30:13,18,10,1, 11.9,1,1, 7.086, 10527.238, 373.158, 52866.252 24/05/19,20:30:13,19,10,1, 11.9,1,1, 7.086, 10525.907, 373.241, 52865.164 24/05/19,20:30:14,00,10,1, 11.9,1,1, 7.082, 10525.900, 373.241, 52865.164 24/05/19,20:30:14,01,10,1, 11.9,1,1, 7.082, 10526.006, 373.216, 52867.114 24/05/19,20:30:14,02,10,1, 11.9,1,1, 7.082, 10527.300, 373.206, 52866.281 24/05/19,20:30:14,03,10,1, 11.9,1,1, 7.082, 10526.104, 373.329, 52865.030 24/05/19,20:30:14,04,10,1, 11.9,1,1, 7.082, 10526.922, 373.094, 52867.718 24/05/19,20:30:14,05,10,1, 11.9,1,1, 7.082, 10526.924, 373.027, 52864.923 24/05/19,20:30:14,06,10,1, 11.9,1,1, 7.082, 10525.621, 373.123, 52865.504 24/05/19,20:30:14,07,10,1, 11.9,1,1, 7.082, 10526.979, 373.036, 52866.909 24/05/19,20:30:14,08,10,1, 11.9,1,1, 7.082, 10526.084, 373.242, 52864.144 24/05/19,20:30:14,09,10,1, 11.9,1,1, 7.082, 10526.042, 373.311, 52867.048 24/05/19,20:30:14,10,10,1, 11.9,1,1, 7.082, 10527.332, 373.239, 52866.379 24/05/19,20:30:14,11,10,1, 11.9,1,1, 7.082, 10526.108, 373.328, 52865.085 24/05/19,20:30:14,12,10,1, 11.9,1,1, 7.082, 10526.907, 373.042, 52867.666 24/05/19,20:30:14,13,10,1, 11.9,1,1, 7.082, 10526.999, 373.065, 52865.051 24/05/19,20:30:14,14,10,1, 11.9,1,1, 7.082, 10525.689, 373.155, 52865.613 24/05/19,20:30:14,15,10,1, 11.9,1,1, 7.082, 10526.968, 373.027, 52866.988 24/05/19,20:30:14,16,10,1, 11.9,1,1, 7.082, 10526.155, 373.247, 52864.346 24/05/19,20:30:14,17,10,1, 11.9,1,1, 7.082, 10526.019, 373.287, 52867.037 24/05/19,20:30:14,18,10,1, 11.9,1,1, 7.082, 10527.285, 373.178, 52866.353 24/05/19,20:30:14,19,10,1, 11.9,1,1, 7.082, 10526.094, 373.304, 52864.932 24/05/19,20:30:15,00,10,1, 11.8,1,1, 7.086, 10526.092, 373.304, 52864.932 24/05/19,20:30:15,01,10,1, 11.8,1,1, 7.086, 10526.479, 373.248, 52866.728 24/05/19,20:30:15,02,10,1, 11.8,1,1, 7.086, 10526.996, 373.089, 52865.622 24/05/19,20:30:15,03,10,1, 11.8,1,1, 7.086, 10526.479, 373.431, 52865.738 24/05/19,20:30:15,04,10,1, 11.8,1,1, 7.086, 10527.170, 372.991, 52867.238 24/05/19,20:30:15,05,10,1, 11.8,1,1, 7.086, 10526.858, 373.026, 52864.985 24/05/19,20:30:15,06,10,1, 11.8,1,1, 7.086, 10526.319, 373.187, 52866.196 24/05/19,20:30:15,07,10,1, 11.8,1,1, 7.086, 10526.916, 372.839, 52866.143 24/05/19,20:30:15,08,10,1, 11.8,1,1, 7.086, 10526.200, 373.312, 52864.673 24/05/19,20:30:15,09,10,1, 11.8,1,1, 7.086, 10526.458, 373.258, 52866.874 24/05/19,20:30:15,10,10,1, 11.8,1,1, 7.086, 10527.004, 373.072, 52865.678 24/05/19,20:30:15,11,10,1, 11.8,1,1, 7.086, 10526.444, 373.419, 52865.725 24/05/19,20:30:15,12,10,1, 11.8,1,1, 7.086, 10527.189, 373.014, 52867.220 24/05/19,20:30:15,13,10,1, 11.8,1,1, 7.086, 10526.883, 373.033, 52864.999 24/05/19,20:30:15,14,10,1, 11.8,1,1, 7.086, 10526.331, 373.158, 52866.098 24/05/19,20:30:15,15,10,1, 11.8,1,1, 7.086, 10526.884, 372.823, 52866.120 24/05/19,20:30:15,16,10,1, 11.8,1,1, 7.086, 10526.185, 373.236, 52864.588 24/05/19,20:30:15,17,10,1, 11.8,1,1, 7.086, 10526.471, 373.219, 52866.880 24/05/19,20:30:15,18,10,1, 11.8,1,1, 7.086, 10526.996, 373.037, 52865.645 24/05/19,20:30:15,19,10,1, 11.8,1,1, 7.086, 10526.399, 373.434, 52865.702 24/05/19,20:30:16,00,10,1, 11.9,1,1, 7.074, 10526.392, 373.434, 52865.702 24/05/19,20:30:16,01,10,1, 11.9,1,1, 7.074, 10526.452, 373.193, 52866.703 24/05/19,20:30:16,02,10,1, 11.9,1,1, 7.074, 10527.104, 372.960, 52865.646 24/05/19,20:30:16,03,10,1, 11.9,1,1, 7.074, 10526.468, 373.443, 52865.484 24/05/19,20:30:16,04,10,1, 11.9,1,1, 7.074, 10527.303, 373.010, 52867.288 24/05/19,20:30:16,05,10,1, 11.9,1,1, 7.074, 10527.065, 373.026, 52865.011 24/05/19,20:30:16,06,10,1, 11.9,1,1, 7.074, 10526.490, 373.183, 52866.122 24/05/19,20:30:16,07,10,1, 11.9,1,1, 7.074, 10527.117, 372.757, 52866.243 24/05/19,20:30:16,08,10,1, 11.9,1,1, 7.074, 10526.326, 373.143, 52864.475 24/05/19,20:30:16,09,10,1, 11.9,1,1, 7.074, 10526.511, 373.201, 52866.719 24/05/19,20:30:16,10,10,1, 11.9,1,1, 7.074, 10527.112, 373.010, 52865.661 24/05/19,20:30:16,11,10,1, 11.9,1,1, 7.074, 10526.532, 373.389, 52865.570 24/05/19,20:30:16,12,10,1, 11.9,1,1, 7.074, 10527.314, 373.046, 52867.257 24/05/19,20:30:16,13,10,1, 11.9,1,1, 7.074, 10527.105, 373.008, 52865.029 24/05/19,20:30:16,14,10,1, 11.9,1,1, 7.074, 10526.482, 373.165, 52866.130 24/05/19,20:30:16,15,10,1, 11.9,1,1, 7.074, 10527.188, 372.779, 52866.254 24/05/19,20:30:16,16,10,1, 11.9,1,1, 7.074, 10526.346, 373.180, 52864.441 24/05/19,20:30:16,17,10,1, 11.9,1,1, 7.074, 10526.550, 373.196, 52866.589 24/05/19,20:30:16,18,10,1, 11.9,1,1, 7.074, 10527.073, 372.968, 52865.586 24/05/19,20:30:16,19,10,1, 11.9,1,1, 7.074, 10526.521, 373.387, 52865.443 24/05/19,20:30:17,00,11,1, 11.9,1,1, 7.084, 10526.518, 373.387, 52865.443 24/05/19,20:30:17,01,11,1, 11.9,1,1, 7.084, 10526.614, 373.059, 52866.417 24/05/19,20:30:17,02,11,1, 11.9,1,1, 7.084, 10527.264, 372.937, 52865.568 24/05/19,20:30:17,03,11,1, 11.9,1,1, 7.084, 10526.611, 373.339, 52865.367 24/05/19,20:30:17,04,11,1, 11.9,1,1, 7.084, 10527.395, 372.984, 52867.084 24/05/19,20:30:17,05,11,1, 11.9,1,1, 7.084, 10527.347, 372.959, 52865.016 24/05/19,20:30:17,06,11,1, 11.9,1,1, 7.084, 10526.704, 373.184, 52866.008 24/05/19,20:30:17,07,11,1, 11.9,1,1, 7.084, 10527.319, 372.759, 52866.244 24/05/19,20:30:17,08,11,1, 11.9,1,1, 7.084, 10526.539, 373.113, 52864.430 24/05/19,20:30:17,09,11,1, 11.9,1,1, 7.084, 10526.675, 373.141, 52866.555 24/05/19,20:30:17,10,11,1, 11.9,1,1, 7.084, 10527.250, 372.933, 52865.665 24/05/19,20:30:17,11,11,1, 11.9,1,1, 7.084, 10526.617, 373.338, 52865.358 24/05/19,20:30:17,12,11,1, 11.9,1,1, 7.084, 10527.417, 372.961, 52867.132 24/05/19,20:30:17,13,11,1, 11.9,1,1, 7.084, 10527.345, 372.978, 52865.095 24/05/19,20:30:17,14,11,1, 11.9,1,1, 7.084, 10526.719, 373.146, 52866.086 24/05/19,20:30:17,15,11,1, 11.9,1,1, 7.084, 10527.329, 372.720, 52866.252 24/05/19,20:30:17,16,11,1, 11.9,1,1, 7.084, 10526.622, 373.092, 52864.467 24/05/19,20:30:17,17,11,1, 11.9,1,1, 7.084, 10526.618, 373.137, 52866.575 24/05/19,20:30:17,18,11,1, 11.9,1,1, 7.084, 10527.273, 372.940, 52865.594 24/05/19,20:30:17,19,11,1, 11.9,1,1, 7.084, 10526.641, 373.370, 52865.352 24/05/19,20:30:18,00,11,1, 11.9,1,1, 7.086, 10526.634, 373.370, 52865.352 24/05/19,20:30:18,01,11,1, 11.9,1,1, 7.086, 10526.730, 373.064, 52866.314 24/05/19,20:30:18,02,11,1, 11.9,1,1, 7.086, 10527.394, 372.890, 52865.624 24/05/19,20:30:18,03,11,1, 11.9,1,1, 7.086, 10526.759, 373.314, 52865.306 24/05/19,20:30:18,04,11,1, 11.9,1,1, 7.086, 10527.500, 372.987, 52867.253 24/05/19,20:30:18,05,11,1, 11.9,1,1, 7.086, 10527.496, 372.942, 52865.114 24/05/19,20:30:18,06,11,1, 11.9,1,1, 7.086, 10526.866, 373.143, 52865.970 24/05/19,20:30:18,07,11,1, 11.9,1,1, 7.086, 10527.540, 372.724, 52866.314 24/05/19,20:30:18,08,11,1, 11.9,1,1, 7.086, 10526.741, 372.985, 52864.394 24/05/19,20:30:18,09,11,1, 11.9,1,1, 7.086, 10526.739, 373.086, 52866.406 24/05/19,20:30:18,10,11,1, 11.9,1,1, 7.086, 10527.332, 372.850, 52865.600 24/05/19,20:30:18,11,11,1, 11.9,1,1, 7.086, 10526.777, 373.367, 52865.212 24/05/19,20:30:18,12,11,1, 11.9,1,1, 7.086, 10527.518, 373.009, 52867.124 24/05/19,20:30:18,13,11,1, 11.9,1,1, 7.086, 10527.563, 372.972, 52865.151 24/05/19,20:30:18,14,11,1, 11.9,1,1, 7.086, 10526.945, 373.163, 52865.935 24/05/19,20:30:18,15,11,1, 11.9,1,1, 7.086, 10527.524, 372.636, 52866.247 24/05/19,20:30:18,16,11,1, 11.9,1,1, 7.086, 10526.778, 373.001, 52864.337 24/05/19,20:30:18,17,11,1, 11.9,1,1, 7.086, 10526.766, 373.013, 52866.363 24/05/19,20:30:18,18,11,1, 11.9,1,1, 7.086, 10527.416, 372.852, 52865.586 24/05/19,20:30:18,19,11,1, 11.9,1,1, 7.086, 10526.764, 373.296, 52865.193 24/05/19,20:30:19,00,11,1, 11.8,1,1, 7.085, 10526.760, 373.296, 52865.193 24/05/19,20:30:19,01,11,1, 11.8,1,1, 7.085, 10526.864, 372.990, 52866.172 24/05/19,20:30:19,02,11,1, 11.8,1,1, 7.085, 10527.539, 372.807, 52865.412 24/05/19,20:30:19,03,11,1, 11.8,1,1, 7.085, 10526.916, 373.298, 52865.051 24/05/19,20:30:19,04,11,1, 11.8,1,1, 7.085, 10527.583, 372.949, 52867.008 24/05/19,20:30:19,05,11,1, 11.8,1,1, 7.085, 10527.689, 372.891, 52865.034 24/05/19,20:30:19,06,11,1, 11.8,1,1, 7.085, 10527.118, 373.132, 52865.859 24/05/19,20:30:19,07,11,1, 11.8,1,1, 7.085, 10527.678, 372.625, 52866.332 24/05/19,20:30:19,08,11,1, 11.8,1,1, 7.085, 10526.944, 372.989, 52864.321 24/05/19,20:30:19,09,11,1, 11.8,1,1, 7.085, 10526.879, 373.058, 52866.144 24/05/19,20:30:19,10,11,1, 11.8,1,1, 7.085, 10527.533, 372.760, 52865.395 24/05/19,20:30:19,11,11,1, 11.8,1,1, 7.085, 10526.892, 373.244, 52865.082 24/05/19,20:30:19,12,11,1, 11.8,1,1, 7.085, 10527.604, 372.980, 52867.027 24/05/19,20:30:19,13,11,1, 11.8,1,1, 7.085, 10527.714, 372.853, 52865.167 24/05/19,20:30:19,14,11,1, 11.8,1,1, 7.085, 10527.077, 373.111, 52865.994 24/05/19,20:30:19,15,11,1, 11.8,1,1, 7.085, 10527.688, 372.631, 52866.263 24/05/19,20:30:19,16,11,1, 11.8,1,1, 7.085, 10526.968, 372.948, 52864.324 24/05/19,20:30:19,17,11,1, 11.8,1,1, 7.085, 10526.918, 373.007, 52866.270 24/05/19,20:30:19,18,11,1, 11.8,1,1, 7.085, 10527.544, 372.760, 52865.660 24/05/19,20:30:19,19,11,1, 11.8,1,1, 7.085, 10526.899, 373.253, 52865.084 24/05/19,20:30:20,00,11,1, 11.9,1,1, 7.078, 10526.893, 373.253, 52865.084 24/05/19,20:30:20,01,11,1, 11.9,1,1, 7.078, 10527.071, 372.966, 52866.224 24/05/19,20:30:20,02,11,1, 11.9,1,1, 7.078, 10527.671, 372.733, 52865.459 24/05/19,20:30:20,03,11,1, 11.9,1,1, 7.078, 10526.996, 373.222, 52865.026 24/05/19,20:30:20,04,11,1, 11.9,1,1, 7.078, 10527.784, 372.903, 52867.092 24/05/19,20:30:20,05,11,1, 11.9,1,1, 7.078, 10527.827, 372.815, 52865.057 24/05/19,20:30:20,06,11,1, 11.9,1,1, 7.078, 10527.235, 373.078, 52865.821 24/05/19,20:30:20,07,11,1, 11.9,1,1, 7.078, 10527.845, 372.595, 52866.236 24/05/19,20:30:20,08,11,1, 11.9,1,1, 7.078, 10527.147, 372.880, 52864.196 24/05/19,20:30:20,09,11,1, 11.9,1,1, 7.078, 10527.051, 372.935, 52866.161 24/05/19,20:30:20,10,11,1, 11.9,1,1, 7.078, 10527.639, 372.736, 52865.390 24/05/19,20:30:20,11,11,1, 11.9,1,1, 7.078, 10527.046, 373.195, 52864.903 24/05/19,20:30:20,12,11,1, 11.9,1,1, 7.078, 10527.821, 372.860, 52866.942 24/05/19,20:30:20,13,11,1, 11.9,1,1, 7.078, 10527.897, 372.808, 52865.078 24/05/19,20:30:20,14,11,1, 11.9,1,1, 7.078, 10527.238, 373.047, 52865.835 24/05/19,20:30:20,15,11,1, 11.9,1,1, 7.078, 10527.919, 372.537, 52866.206 24/05/19,20:30:20,16,11,1, 11.9,1,1, 7.078, 10527.157, 372.859, 52864.260 24/05/19,20:30:20,17,11,1, 11.9,1,1, 7.078, 10527.048, 372.944, 52866.228 24/05/19,20:30:20,18,11,1, 11.9,1,1, 7.078, 10527.669, 372.727, 52865.385 24/05/19,20:30:20,19,11,1, 11.9,1,1, 7.078, 10527.089, 373.230, 52865.032 24/05/19,20:30:21,00,11,1, 11.8,1,1, 7.083, 10527.085, 373.230, 52865.032 24/05/19,20:30:21,01,11,1, 11.8,1,1, 7.083, 10527.161, 372.904, 52866.157 24/05/19,20:30:21,02,11,1, 11.8,1,1, 7.083, 10527.796, 372.650, 52865.379 24/05/19,20:30:21,03,11,1, 11.8,1,1, 7.083, 10527.162, 373.113, 52864.906 24/05/19,20:30:21,04,11,1, 11.8,1,1, 7.083, 10527.972, 372.845, 52866.982 24/05/19,20:30:21,05,11,1, 11.8,1,1, 7.083, 10527.961, 372.785, 52865.017 24/05/19,20:30:21,06,11,1, 11.8,1,1, 7.083, 10527.369, 373.017, 52865.746 24/05/19,20:30:21,07,11,1, 11.8,1,1, 7.083, 10527.989, 372.524, 52866.156 24/05/19,20:30:21,08,11,1, 11.8,1,1, 7.083, 10527.284, 372.846, 52864.207 24/05/19,20:30:21,09,11,1, 11.8,1,1, 7.083, 10527.186, 372.889, 52866.103 24/05/19,20:30:21,10,11,1, 11.8,1,1, 7.083, 10527.819, 372.711, 52865.349 24/05/19,20:30:21,11,11,1, 11.8,1,1, 7.083, 10527.234, 373.129, 52864.921 24/05/19,20:30:21,12,11,1, 11.8,1,1, 7.083, 10527.957, 372.836, 52866.948 24/05/19,20:30:21,13,11,1, 11.8,1,1, 7.083, 10528.043, 372.746, 52864.975 24/05/19,20:30:21,14,11,1, 11.8,1,1, 7.083, 10527.381, 372.994, 52865.710 24/05/19,20:30:21,15,11,1, 11.8,1,1, 7.083, 10528.065, 372.511, 52866.253 24/05/19,20:30:21,16,11,1, 11.8,1,1, 7.083, 10527.230, 372.846, 52864.226 24/05/19,20:30:21,17,11,1, 11.8,1,1, 7.083, 10527.251, 372.895, 52866.140 24/05/19,20:30:21,18,11,1, 11.8,1,1, 7.083, 10527.898, 372.720, 52865.408 24/05/19,20:30:21,19,11,1, 11.8,1,1, 7.083, 10527.222, 373.091, 52864.940 24/05/19,20:30:22,00,10,1, 11.7,1,1, 7.081, 10527.219, 373.091, 52864.940 24/05/19,20:30:22,01,10,1, 11.7,1,1, 7.081, 10527.071, 372.806, 52865.831 24/05/19,20:30:22,02,10,1, 11.7,1,1, 7.081, 10528.140, 372.746, 52865.908 24/05/19,20:30:22,03,10,1, 11.7,1,1, 7.081, 10527.363, 373.028, 52864.563 24/05/19,20:30:22,04,10,1, 11.7,1,1, 7.081, 10527.845, 372.774, 52866.956 24/05/19,20:30:22,05,10,1, 11.7,1,1, 7.081, 10528.406, 372.717, 52865.181 24/05/19,20:30:22,06,10,1, 11.7,1,1, 7.081, 10527.315, 372.817, 52865.138 24/05/19,20:30:22,07,10,1, 11.7,1,1, 7.081, 10528.074, 372.504, 52866.468 24/05/19,20:30:22,08,10,1, 11.7,1,1, 7.081, 10527.574, 372.766, 52864.049 24/05/19,20:30:22,09,10,1, 11.7,1,1, 7.081, 10527.083, 372.839, 52865.758 24/05/19,20:30:22,10,10,1, 11.7,1,1, 7.081, 10528.241, 372.750, 52865.951 24/05/19,20:30:22,11,10,1, 11.7,1,1, 7.081, 10527.419, 373.046, 52864.547 24/05/19,20:30:22,12,10,1, 11.7,1,1, 7.081, 10527.894, 372.820, 52867.038 24/05/19,20:30:22,13,10,1, 11.7,1,1, 7.081, 10528.431, 372.736, 52865.258 24/05/19,20:30:22,14,10,1, 11.7,1,1, 7.081, 10527.275, 372.835, 52865.100 24/05/19,20:30:22,15,10,1, 11.7,1,1, 7.081, 10528.121, 372.510, 52866.504 24/05/19,20:30:22,16,10,1, 11.7,1,1, 7.081, 10527.584, 372.726, 52864.034 24/05/19,20:30:22,17,10,1, 11.7,1,1, 7.081, 10527.063, 372.784, 52865.789 24/05/19,20:30:22,18,10,1, 11.7,1,1, 7.081, 10528.184, 372.719, 52865.822 24/05/19,20:30:22,19,10,1, 11.7,1,1, 7.081, 10527.399, 373.003, 52864.644 24/05/19,20:30:23,00,09,1, 11.9,1,1, 7.082, 10527.394, 373.003, 52864.644 24/05/19,20:30:23,01,09,1, 11.9,1,1, 7.082, 10527.227, 372.756, 52865.881 24/05/19,20:30:23,02,09,1, 11.9,1,1, 7.082, 10528.292, 372.703, 52865.827 24/05/19,20:30:23,03,09,1, 11.9,1,1, 7.082, 10527.557, 372.933, 52864.707 24/05/19,20:30:23,04,09,1, 11.9,1,1, 7.082, 10528.077, 372.703, 52866.982 24/05/19,20:30:23,05,09,1, 11.9,1,1, 7.082, 10528.483, 372.684, 52865.154 24/05/19,20:30:23,06,09,1, 11.9,1,1, 7.082, 10527.404, 372.758, 52865.186 24/05/19,20:30:23,07,09,1, 11.9,1,1, 7.082, 10528.138, 372.477, 52866.307 24/05/19,20:30:23,08,09,1, 11.9,1,1, 7.082, 10527.622, 372.734, 52864.114 24/05/19,20:30:23,09,09,1, 11.9,1,1, 7.082, 10527.268, 372.744, 52865.878 24/05/19,20:30:23,10,09,1, 11.9,1,1, 7.082, 10528.327, 372.711, 52865.828 24/05/19,20:30:23,11,09,1, 11.9,1,1, 7.082, 10527.550, 372.947, 52864.690 24/05/19,20:30:23,12,09,1, 11.9,1,1, 7.082, 10528.118, 372.656, 52866.961 24/05/19,20:30:23,13,09,1, 11.9,1,1, 7.082, 10528.417, 372.648, 52865.112 24/05/19,20:30:23,14,09,1, 11.9,1,1, 7.082, 10527.405, 372.765, 52865.139 24/05/19,20:30:23,15,09,1, 11.9,1,1, 7.082, 10528.143, 372.480, 52866.203 24/05/19,20:30:23,16,09,1, 11.9,1,1, 7.082, 10527.609, 372.746, 52864.106 24/05/19,20:30:23,17,09,1, 11.9,1,1, 7.082, 10527.315, 372.788, 52865.984 24/05/19,20:30:23,18,09,1, 11.9,1,1, 7.082, 10528.288, 372.714, 52865.785 24/05/19,20:30:23,19,09,1, 11.9,1,1, 7.082, 10527.583, 372.942, 52864.666 24/05/19,20:30:24,00,09,1, 11.8,1,1, 7.084, 10527.577, 372.942, 52864.666 24/05/19,20:30:24,01,09,1, 11.8,1,1, 7.084, 10527.259, 372.593, 52865.070 24/05/19,20:30:24,02,09,1, 11.8,1,1, 7.084, 10528.470, 372.814, 52866.424 24/05/19,20:30:24,03,09,1, 11.8,1,1, 7.084, 10528.124, 372.835, 52864.631 24/05/19,20:30:24,04,09,1, 11.8,1,1, 7.084, 10527.824, 372.510, 52866.221 24/05/19,20:30:24,05,09,1, 11.8,1,1, 7.084, 10528.779, 372.691, 52865.839 24/05/19,20:30:24,06,09,1, 11.8,1,1, 7.084, 10527.571, 372.505, 52864.486 24/05/19,20:30:24,07,09,1, 11.8,1,1, 7.084, 10527.871, 372.454, 52866.175 24/05/19,20:30:24,08,09,1, 11.8,1,1, 7.084, 10528.151, 372.782, 52864.599 24/05/19,20:30:24,09,09,1, 11.8,1,1, 7.084, 10527.188, 372.580, 52865.088 24/05/19,20:30:24,10,09,1, 11.8,1,1, 7.084, 10528.230, 372.734, 52865.723 24/05/19,20:30:24,11,09,1, 11.8,1,1, 7.084, 10528.621, 372.927, 52865.404 24/05/19,20:30:24,12,09,1, 11.8,1,1, 7.084, 10527.682, 372.486, 52866.276 24/05/19,20:30:24,13,09,1, 11.8,1,1, 7.084, 10528.660, 372.677, 52865.371 24/05/19,20:30:24,14,09,1, 11.8,1,1, 7.084, 10528.026, 372.517, 52864.708 24/05/19,20:30:24,15,09,1, 11.8,1,1, 7.084, 10527.442, 372.337, 52865.350 24/05/19,20:30:24,16,09,1, 11.8,1,1, 7.084, 10528.390, 372.940, 52865.475 24/05/19,20:30:24,17,09,1, 11.8,1,1, 7.084, 10527.475, 372.456, 52864.637 24/05/19,20:30:24,18,09,1, 11.8,1,1, 7.084, 10528.090, 372.809, 52866.287 24/05/19,20:30:24,19,09,1, 11.8,1,1, 7.084, 10528.626, 372.930, 52865.586 24/05/19,20:30:25,00,09,1, 11.9,1,1, 7.074, 10528.620, 372.930, 52865.586 24/05/19,20:30:25,01,09,1, 11.9,1,1, 7.074, 10527.536, 372.419, 52864.741 24/05/19,20:30:25,02,09,1, 11.9,1,1, 7.074, 10528.314, 372.777, 52866.280 24/05/19,20:30:25,03,09,1, 11.9,1,1, 7.074, 10528.673, 372.804, 52865.377 24/05/19,20:30:25,04,09,1, 11.9,1,1, 7.074, 10527.761, 372.260, 52865.262 24/05/19,20:30:25,05,09,1, 11.9,1,1, 7.074, 10528.695, 372.794, 52866.079 24/05/19,20:30:25,06,09,1, 11.9,1,1, 7.074, 10527.959, 372.437, 52864.459 24/05/19,20:30:25,07,09,1, 11.9,1,1, 7.074, 10527.621, 372.395, 52865.458 24/05/19,20:30:25,08,09,1, 11.9,1,1, 7.074, 10528.525, 372.963, 52865.463 24/05/19,20:30:25,09,09,1, 11.9,1,1, 7.074, 10527.557, 372.471, 52864.804 24/05/19,20:30:25,10,09,1, 11.9,1,1, 7.074, 10528.341, 372.725, 52866.312 24/05/19,20:30:25,11,09,1, 11.9,1,1, 7.074, 10528.702, 372.843, 52865.319 24/05/19,20:30:25,12,09,1, 11.9,1,1, 7.074, 10527.758, 372.286, 52865.289 24/05/19,20:30:25,13,09,1, 11.9,1,1, 7.074, 10528.703, 372.735, 52865.978 24/05/19,20:30:25,14,09,1, 11.9,1,1, 7.074, 10527.902, 372.448, 52864.445 24/05/19,20:30:25,15,09,1, 11.9,1,1, 7.074, 10527.628, 372.395, 52865.541 24/05/19,20:30:25,16,09,1, 11.9,1,1, 7.074, 10528.532, 372.908, 52865.518 24/05/19,20:30:25,17,09,1, 11.9,1,1, 7.074, 10527.603, 372.442, 52864.727 24/05/19,20:30:25,18,09,1, 11.9,1,1, 7.074, 10528.392, 372.774, 52866.228 24/05/19,20:30:25,19,09,1, 11.9,1,1, 7.074, 10528.715, 372.765, 52865.304 24/05/19,20:30:26,00,09,1, 11.7,1,1, 7.082, 10528.712, 372.765, 52865.304 24/05/19,20:30:26,01,09,1, 11.7,1,1, 7.082, 10527.735, 372.368, 52864.848 24/05/19,20:30:26,02,09,1, 11.7,1,1, 7.082, 10528.651, 372.735, 52866.274 24/05/19,20:30:26,03,09,1, 11.7,1,1, 7.082, 10528.779, 372.708, 52865.127 24/05/19,20:30:26,04,09,1, 11.7,1,1, 7.082, 10527.874, 372.198, 52865.245 24/05/19,20:30:26,05,09,1, 11.7,1,1, 7.082, 10528.756, 372.727, 52865.828 24/05/19,20:30:26,06,09,1, 11.7,1,1, 7.082, 10527.906, 372.378, 52864.350 24/05/19,20:30:26,07,09,1, 11.7,1,1, 7.082, 10527.747, 372.390, 52865.507 24/05/19,20:30:26,08,09,1, 11.7,1,1, 7.082, 10528.689, 372.920, 52865.390 24/05/19,20:30:26,09,09,1, 11.7,1,1, 7.082, 10527.773, 372.365, 52864.892 24/05/19,20:30:26,10,09,1, 11.7,1,1, 7.082, 10528.673, 372.762, 52866.340 24/05/19,20:30:26,11,09,1, 11.7,1,1, 7.082, 10528.726, 372.660, 52865.162 24/05/19,20:30:26,12,09,1, 11.7,1,1, 7.082, 10527.858, 372.258, 52865.324 24/05/19,20:30:26,13,09,1, 11.7,1,1, 7.082, 10528.811, 372.747, 52865.783 24/05/19,20:30:26,14,09,1, 11.7,1,1, 7.082, 10527.874, 372.342, 52864.437 24/05/19,20:30:26,15,09,1, 11.7,1,1, 7.082, 10527.814, 372.454, 52865.571 24/05/19,20:30:26,16,09,1, 11.7,1,1, 7.082, 10528.712, 372.907, 52865.541 24/05/19,20:30:26,17,09,1, 11.7,1,1, 7.082, 10527.805, 372.359, 52864.968 24/05/19,20:30:26,18,09,1, 11.7,1,1, 7.082, 10528.711, 372.720, 52866.395 24/05/19,20:30:26,19,09,1, 11.7,1,1, 7.082, 10528.718, 372.650, 52865.170 24/05/19,20:30:27,00,08,1, 11.9,1,1, 7.080, 10528.712, 372.650, 52865.170 24/05/19,20:30:27,01,08,1, 11.9,1,1, 7.080, 10527.999, 372.306, 52865.055 24/05/19,20:30:27,02,08,1, 11.9,1,1, 7.080, 10528.940, 372.712, 52866.366 24/05/19,20:30:27,03,08,1, 11.9,1,1, 7.080, 10528.738, 372.541, 52864.943 24/05/19,20:30:27,04,08,1, 11.9,1,1, 7.080, 10527.880, 372.117, 52865.271 24/05/19,20:30:27,05,08,1, 11.9,1,1, 7.080, 10528.797, 372.724, 52865.561 24/05/19,20:30:27,06,08,1, 11.9,1,1, 7.080, 10527.872, 372.320, 52864.337 24/05/19,20:30:27,07,08,1, 11.9,1,1, 7.080, 10528.083, 372.477, 52865.785 24/05/19,20:30:27,08,08,1, 11.9,1,1, 7.080, 10528.918, 372.876, 52865.521 24/05/19,20:30:27,09,08,1, 11.9,1,1, 7.080, 10528.001, 372.244, 52865.075 24/05/19,20:30:27,10,08,1, 11.9,1,1, 7.080, 10528.928, 372.685, 52866.413 24/05/19,20:30:27,11,08,1, 11.9,1,1, 7.080, 10528.696, 372.431, 52864.854 24/05/19,20:30:27,12,08,1, 11.9,1,1, 7.080, 10527.896, 372.115, 52865.130 24/05/19,20:30:27,13,08,1, 11.9,1,1, 7.080, 10528.859, 372.713, 52865.480 24/05/19,20:30:27,14,08,1, 11.9,1,1, 7.080, 10527.884, 372.354, 52864.298 24/05/19,20:30:27,15,08,1, 11.9,1,1, 7.080, 10528.097, 372.466, 52865.789 24/05/19,20:30:27,16,08,1, 11.9,1,1, 7.080, 10528.945, 372.874, 52865.458 24/05/19,20:30:27,17,08,1, 11.9,1,1, 7.080, 10528.042, 372.336, 52865.115 24/05/19,20:30:27,18,08,1, 11.9,1,1, 7.080, 10529.032, 372.689, 52866.374 24/05/19,20:30:27,19,08,1, 11.9,1,1, 7.080, 10528.704, 372.501, 52864.929 24/05/19,20:30:28,00,09,1, 11.9,1,1, 7.078, 10528.696, 372.501, 52864.929 24/05/19,20:30:28,01,09,1, 11.9,1,1, 7.078, 10528.185, 372.180, 52865.104 24/05/19,20:30:28,02,09,1, 11.9,1,1, 7.078, 10529.136, 372.602, 52866.109 24/05/19,20:30:28,03,09,1, 11.9,1,1, 7.078, 10528.597, 372.342, 52864.554 24/05/19,20:30:28,04,09,1, 11.9,1,1, 7.078, 10527.959, 372.159, 52865.199 24/05/19,20:30:28,05,09,1, 11.9,1,1, 7.078, 10528.887, 372.738, 52865.389 24/05/19,20:30:28,06,09,1, 11.9,1,1, 7.078, 10527.868, 372.232, 52864.351 24/05/19,20:30:28,07,09,1, 11.9,1,1, 7.078, 10528.445, 372.537, 52865.971 24/05/19,20:30:28,08,09,1, 11.9,1,1, 7.078, 10529.063, 372.760, 52865.295 24/05/19,20:30:28,09,09,1, 11.9,1,1, 7.078, 10528.177, 372.172, 52865.133 24/05/19,20:30:28,10,09,1, 11.9,1,1, 7.078, 10529.156, 372.614, 52866.176 24/05/19,20:30:28,11,09,1, 11.9,1,1, 7.078, 10528.594, 372.333, 52864.568 24/05/19,20:30:28,12,09,1, 11.9,1,1, 7.078, 10527.939, 372.137, 52865.226 24/05/19,20:30:28,13,09,1, 11.9,1,1, 7.078, 10528.958, 372.737, 52865.394 24/05/19,20:30:28,14,09,1, 11.9,1,1, 7.078, 10527.948, 372.305, 52864.463 24/05/19,20:30:28,15,09,1, 11.9,1,1, 7.078, 10528.507, 372.585, 52866.052 24/05/19,20:30:28,16,09,1, 11.9,1,1, 7.078, 10529.116, 372.770, 52865.319 24/05/19,20:30:28,17,09,1, 11.9,1,1, 7.078, 10528.197, 372.173, 52865.161 24/05/19,20:30:28,18,09,1, 11.9,1,1, 7.078, 10529.141, 372.629, 52866.136 24/05/19,20:30:28,19,09,1, 11.9,1,1, 7.078, 10528.565, 372.359, 52864.513 24/05/19,20:30:29,00,10,1, 11.9,1,1, 7.081, 10528.562, 372.359, 52864.513 24/05/19,20:30:29,01,10,1, 11.9,1,1, 7.081, 10528.304, 372.059, 52865.185 24/05/19,20:30:29,02,10,1, 11.9,1,1, 7.081, 10529.186, 372.541, 52865.828 24/05/19,20:30:29,03,10,1, 11.9,1,1, 7.081, 10528.408, 372.229, 52864.329 24/05/19,20:30:29,04,10,1, 11.9,1,1, 7.081, 10528.082, 372.209, 52865.321 24/05/19,20:30:29,05,10,1, 11.9,1,1, 7.081, 10529.017, 372.760, 52865.312 24/05/19,20:30:29,06,10,1, 11.9,1,1, 7.081, 10528.056, 372.259, 52864.601 24/05/19,20:30:29,07,10,1, 11.9,1,1, 7.081, 10528.913, 372.614, 52866.207 24/05/19,20:30:29,08,10,1, 11.9,1,1, 7.081, 10529.217, 372.617, 52865.191 24/05/19,20:30:29,09,10,1, 11.9,1,1, 7.081, 10528.248, 372.098, 52865.233 24/05/19,20:30:29,10,10,1, 11.9,1,1, 7.081, 10529.192, 372.559, 52865.857 24/05/19,20:30:29,11,10,1, 11.9,1,1, 7.081, 10528.354, 372.263, 52864.222 24/05/19,20:30:29,12,10,1, 11.9,1,1, 7.081, 10528.082, 372.213, 52865.323 24/05/19,20:30:29,13,10,1, 11.9,1,1, 7.081, 10529.106, 372.724, 52865.356 24/05/19,20:30:29,14,10,1, 11.9,1,1, 7.081, 10527.940, 372.278, 52864.995 24/05/19,20:30:29,15,10,1, 11.9,1,1, 7.081, 10529.108, 372.546, 52866.182 24/05/19,20:30:29,16,10,1, 11.9,1,1, 7.081, 10528.916, 372.529, 52864.694 24/05/19,20:30:29,17,10,1, 11.9,1,1, 7.081, 10528.414, 372.120, 52865.717 24/05/19,20:30:29,18,10,1, 11.9,1,1, 7.081, 10529.280, 372.524, 52865.463 24/05/19,20:30:29,19,10,1, 11.9,1,1, 7.081, 10528.135, 372.214, 52864.298 24/05/19,20:30:30,00,10,1, 11.9,1,1, 7.083, 10528.128, 372.214, 52864.298 24/05/19,20:30:30,01,10,1, 11.9,1,1, 7.083, 10528.389, 372.023, 52865.628 24/05/19,20:30:30,02,10,1, 11.9,1,1, 7.083, 10529.210, 372.477, 52865.163 24/05/19,20:30:30,03,10,1, 11.9,1,1, 7.083, 10527.976, 372.140, 52864.212 24/05/19,20:30:30,04,10,1, 11.9,1,1, 7.083, 10528.651, 372.338, 52865.885 24/05/19,20:30:30,05,10,1, 11.9,1,1, 7.083, 10529.077, 372.680, 52864.795 24/05/19,20:30:30,06,10,1, 11.9,1,1, 7.083, 10528.234, 372.189, 52865.232 24/05/19,20:30:30,07,10,1, 11.9,1,1, 7.083, 10529.466, 372.518, 52866.172 24/05/19,20:30:30,08,10,1, 11.9,1,1, 7.083, 10528.758, 372.351, 52864.425 24/05/19,20:30:30,09,10,1, 11.9,1,1, 7.083, 10528.388, 371.975, 52865.561 24/05/19,20:30:30,10,10,1, 11.9,1,1, 7.083, 10529.222, 372.518, 52865.129 24/05/19,20:30:30,11,10,1, 11.9,1,1, 7.083, 10527.977, 372.196, 52864.193 24/05/19,20:30:30,12,10,1, 11.9,1,1, 7.083, 10528.693, 372.375, 52865.951 24/05/19,20:30:30,13,10,1, 11.9,1,1, 7.083, 10529.039, 372.656, 52864.736 24/05/19,20:30:30,14,10,1, 11.9,1,1, 7.083, 10528.281, 372.179, 52865.311 24/05/19,20:30:30,15,10,1, 11.9,1,1, 7.083, 10529.481, 372.513, 52866.195 24/05/19,20:30:30,16,10,1, 11.9,1,1, 7.083, 10528.830, 372.365, 52864.445 24/05/19,20:30:30,17,10,1, 11.9,1,1, 7.083, 10528.424, 372.093, 52865.689 24/05/19,20:30:30,18,10,1, 11.9,1,1, 7.083, 10529.118, 372.486, 52865.077 24/05/19,20:30:30,19,10,1, 11.9,1,1, 7.083, 10527.971, 372.182, 52864.194 24/05/19,20:30:31,00,10,1, 11.9,1,1, 7.083, 10527.970, 372.182, 52864.194 24/05/19,20:30:31,01,10,1, 11.9,1,1, 7.083, 10528.472, 372.081, 52865.606 24/05/19,20:30:31,02,10,1, 11.9,1,1, 7.083, 10529.139, 372.582, 52864.845 24/05/19,20:30:31,03,10,1, 11.9,1,1, 7.083, 10528.053, 372.199, 52864.436 24/05/19,20:30:31,04,10,1, 11.9,1,1, 7.083, 10529.133, 372.416, 52866.104 24/05/19,20:30:31,05,10,1, 11.9,1,1, 7.083, 10529.182, 372.543, 52864.769 24/05/19,20:30:31,06,10,1, 11.9,1,1, 7.083, 10528.527, 372.066, 52865.582 24/05/19,20:30:31,07,10,1, 11.9,1,1, 7.083, 10529.534, 372.459, 52865.760 24/05/19,20:30:31,08,10,1, 11.9,1,1, 7.083, 10528.502, 372.148, 52864.159 24/05/19,20:30:31,09,10,1, 11.9,1,1, 7.083, 10528.489, 372.070, 52865.622 24/05/19,20:30:31,10,10,1, 11.9,1,1, 7.083, 10529.172, 372.528, 52864.894 24/05/19,20:30:31,11,10,1, 11.9,1,1, 7.083, 10528.090, 372.185, 52864.603 24/05/19,20:30:31,12,10,1, 11.9,1,1, 7.083, 10529.123, 372.447, 52866.236 24/05/19,20:30:31,13,10,1, 11.9,1,1, 7.083, 10529.208, 372.529, 52864.811 24/05/19,20:30:31,14,10,1, 11.9,1,1, 7.083, 10528.526, 372.063, 52865.502 24/05/19,20:30:31,15,10,1, 11.9,1,1, 7.083, 10529.758, 372.560, 52866.597 24/05/19,20:30:31,16,10,1, 11.9,1,1, 7.083, 10528.523, 372.053, 52863.631 24/05/19,20:30:31,17,10,1, 11.9,1,1, 7.083, 10528.215, 372.095, 52865.645 24/05/19,20:30:31,18,10,1, 11.9,1,1, 7.083, 10529.549, 372.576, 52865.249 24/05/19,20:30:31,19,10,1, 11.9,1,1, 7.083, 10527.878, 372.044, 52863.922 24/05/19,20:30:32,00,09,1, 11.8,1,1, 7.087, 10527.878, 372.044, 52863.922 24/05/19,20:30:32,01,09,1, 11.8,1,1, 7.087, 10529.008, 372.282, 52866.493 24/05/19,20:30:32,02,09,1, 11.8,1,1, 7.087, 10529.284, 372.413, 52864.147 24/05/19,20:30:32,03,09,1, 11.8,1,1, 7.087, 10527.995, 372.169, 52865.142 24/05/19,20:30:32,04,09,1, 11.8,1,1, 7.087, 10529.963, 372.498, 52866.709 24/05/19,20:30:32,05,09,1, 11.8,1,1, 7.087, 10528.810, 372.173, 52863.620 24/05/19,20:30:32,06,09,1, 11.8,1,1, 7.087, 10528.522, 372.031, 52866.101 24/05/19,20:30:32,07,09,1, 11.8,1,1, 7.087, 10529.797, 372.343, 52865.075 24/05/19,20:30:32,08,09,1, 11.8,1,1, 7.087, 10527.849, 371.957, 52863.560 24/05/19,20:30:32,09,09,1, 11.8,1,1, 7.087, 10528.988, 372.301, 52866.504 24/05/19,20:30:32,10,09,1, 11.8,1,1, 7.087, 10529.275, 372.413, 52864.048 24/05/19,20:30:32,11,09,1, 11.8,1,1, 7.087, 10528.069, 372.122, 52865.212 24/05/19,20:30:32,12,09,1, 11.8,1,1, 7.087, 10530.040, 372.471, 52866.630 24/05/19,20:30:32,13,09,1, 11.8,1,1, 7.087, 10528.814, 372.138, 52863.675 24/05/19,20:30:32,14,09,1, 11.8,1,1, 7.087, 10528.540, 372.031, 52866.141 24/05/19,20:30:32,15,09,1, 11.8,1,1, 7.087, 10529.733, 372.334, 52864.951 24/05/19,20:30:32,16,09,1, 11.8,1,1, 7.087, 10527.806, 371.963, 52863.602 24/05/19,20:30:32,17,09,1, 11.8,1,1, 7.087, 10529.071, 372.291, 52866.682 24/05/19,20:30:32,18,09,1, 11.8,1,1, 7.087, 10529.246, 372.415, 52864.154 24/05/19,20:30:32,19,09,1, 11.8,1,1, 7.087, 10528.154, 372.119, 52865.246 24/05/19,20:30:33,00,10,1, 11.9,1,1, 7.074, 10528.153, 372.119, 52865.246 24/05/19,20:30:33,01,10,1, 11.9,1,1, 7.074, 10529.727, 372.252, 52866.097 24/05/19,20:30:33,02,10,1, 11.9,1,1, 7.074, 10528.819, 372.275, 52863.835 24/05/19,20:30:33,03,10,1, 11.9,1,1, 7.074, 10529.000, 372.089, 52866.448 24/05/19,20:30:33,04,10,1, 11.9,1,1, 7.074, 10529.934, 372.147, 52865.145 24/05/19,20:30:33,05,10,1, 11.9,1,1, 7.074, 10528.337, 372.090, 52864.074 24/05/19,20:30:33,06,10,1, 11.9,1,1, 7.074, 10529.218, 371.980, 52866.283 24/05/19,20:30:33,07,10,1, 11.9,1,1, 7.074, 10529.106, 372.208, 52863.629 24/05/19,20:30:33,08,10,1, 11.9,1,1, 7.074, 10528.123, 372.117, 52865.108 24/05/19,20:30:33,09,10,1, 11.9,1,1, 7.074, 10529.782, 372.236, 52866.133 24/05/19,20:30:33,10,10,1, 11.9,1,1, 7.074, 10528.841, 372.263, 52863.830 24/05/19,20:30:33,11,10,1, 11.9,1,1, 7.074, 10529.011, 372.049, 52866.413 24/05/19,20:30:33,12,10,1, 11.9,1,1, 7.074, 10529.911, 372.124, 52864.926 24/05/19,20:30:33,13,10,1, 11.9,1,1, 7.074, 10528.344, 372.045, 52864.104 24/05/19,20:30:33,14,10,1, 11.9,1,1, 7.074, 10529.243, 371.993, 52866.238 24/05/19,20:30:33,15,10,1, 11.9,1,1, 7.074, 10529.034, 372.212, 52863.683 24/05/19,20:30:33,16,10,1, 11.9,1,1, 7.074, 10528.202, 372.129, 52865.242 24/05/19,20:30:33,17,10,1, 11.9,1,1, 7.074, 10529.811, 372.219, 52866.123 24/05/19,20:30:33,18,10,1, 11.9,1,1, 7.074, 10528.847, 372.251, 52863.841 24/05/19,20:30:33,19,10,1, 11.9,1,1, 7.074, 10529.074, 372.072, 52866.443 24/05/19,20:30:34,00,11,1, 11.9,1,1, 7.081, 10529.071, 372.072, 52866.443 24/05/19,20:30:34,01,11,1, 11.9,1,1, 7.081, 10530.111, 372.174, 52865.864 24/05/19,20:30:34,02,11,1, 11.9,1,1, 7.081, 10528.794, 372.129, 52863.972 24/05/19,20:30:34,03,11,1, 11.9,1,1, 7.081, 10529.272, 371.890, 52866.502 24/05/19,20:30:34,04,11,1, 11.9,1,1, 7.081, 10529.605, 371.998, 52864.201 24/05/19,20:30:34,05,11,1, 11.9,1,1, 7.081, 10528.111, 372.024, 52864.399 24/05/19,20:30:34,06,11,1, 11.9,1,1, 7.081, 10529.499, 372.051, 52866.189 24/05/19,20:30:34,07,11,1, 11.9,1,1, 7.081, 10529.029, 372.274, 52863.699 24/05/19,20:30:34,08,11,1, 11.9,1,1, 7.081, 10528.712, 372.104, 52865.909 24/05/19,20:30:34,09,11,1, 11.9,1,1, 7.081, 10530.145, 372.181, 52865.794 24/05/19,20:30:34,10,11,1, 11.9,1,1, 7.081, 10528.772, 372.095, 52863.952 24/05/19,20:30:34,11,11,1, 11.9,1,1, 7.081, 10529.224, 371.903, 52866.407 24/05/19,20:30:34,12,11,1, 11.9,1,1, 7.081, 10529.569, 372.016, 52864.040 24/05/19,20:30:34,13,11,1, 11.9,1,1, 7.081, 10528.171, 371.955, 52864.403 24/05/19,20:30:34,14,11,1, 11.9,1,1, 7.081, 10529.536, 372.042, 52866.160 24/05/19,20:30:34,15,11,1, 11.9,1,1, 7.081, 10529.002, 372.226, 52863.684 24/05/19,20:30:34,16,11,1, 11.9,1,1, 7.081, 10528.754, 372.084, 52865.943 24/05/19,20:30:34,17,11,1, 11.9,1,1, 7.081, 10530.218, 372.191, 52865.643 24/05/19,20:30:34,18,11,1, 11.9,1,1, 7.081, 10528.769, 372.098, 52863.978 24/05/19,20:30:34,19,11,1, 11.9,1,1, 7.081, 10529.277, 371.922, 52866.413 24/05/19,20:30:35,00,10,1, 11.9,1,1, 7.081, 10529.271, 371.922, 52866.413 24/05/19,20:30:35,01,10,1, 11.9,1,1, 7.081, 10530.161, 371.970, 52864.974 24/05/19,20:30:35,02,10,1, 11.9,1,1, 7.081, 10528.568, 371.934, 52863.975 24/05/19,20:30:35,03,10,1, 11.9,1,1, 7.081, 10529.456, 371.817, 52866.267 24/05/19,20:30:35,04,10,1, 11.9,1,1, 7.081, 10529.281, 372.057, 52863.639 24/05/19,20:30:35,05,10,1, 11.9,1,1, 7.081, 10528.315, 371.946, 52864.984 24/05/19,20:30:35,06,10,1, 11.9,1,1, 7.081, 10529.991, 372.063, 52866.010 24/05/19,20:30:35,07,10,1, 11.9,1,1, 7.081, 10529.055, 372.154, 52863.808 24/05/19,20:30:35,08,10,1, 11.9,1,1, 7.081, 10529.240, 371.936, 52866.518 24/05/19,20:30:35,09,10,1, 11.9,1,1, 7.081, 10530.125, 372.000, 52864.978 24/05/19,20:30:35,10,10,1, 11.9,1,1, 7.081, 10528.560, 371.894, 52864.032 24/05/19,20:30:35,11,10,1, 11.9,1,1, 7.081, 10529.491, 371.885, 52866.267 24/05/19,20:30:35,12,10,1, 11.9,1,1, 7.081, 10529.268, 372.044, 52863.651 24/05/19,20:30:35,13,10,1, 11.9,1,1, 7.081, 10528.410, 371.984, 52865.102 24/05/19,20:30:35,14,10,1, 11.9,1,1, 7.081, 10530.079, 372.108, 52865.986 24/05/19,20:30:35,15,10,1, 11.9,1,1, 7.081, 10529.053, 372.128, 52863.795 24/05/19,20:30:35,16,10,1, 11.9,1,1, 7.081, 10529.233, 371.926, 52866.295 24/05/19,20:30:35,17,10,1, 11.9,1,1, 7.081, 10530.172, 371.992, 52864.762 24/05/19,20:30:35,18,10,1, 11.9,1,1, 7.081, 10528.518, 371.859, 52863.978 24/05/19,20:30:35,19,10,1, 11.9,1,1, 7.081, 10529.471, 371.824, 52866.205 24/05/19,20:30:36,00,10,1, 11.9,1,1, 7.083, 10529.463, 371.824, 52866.205 24/05/19,20:30:36,01,10,1, 11.9,1,1, 7.083, 10529.785, 371.894, 52864.161 24/05/19,20:30:36,02,10,1, 11.9,1,1, 7.083, 10528.322, 371.791, 52864.274 24/05/19,20:30:36,03,10,1, 11.9,1,1, 7.083, 10529.670, 371.897, 52866.069 24/05/19,20:30:36,04,10,1, 11.9,1,1, 7.083, 10529.199, 372.072, 52863.577 24/05/19,20:30:36,05,10,1, 11.9,1,1, 7.083, 10528.871, 371.964, 52865.829 24/05/19,20:30:36,06,10,1, 11.9,1,1, 7.083, 10530.350, 372.018, 52865.622 24/05/19,20:30:36,07,10,1, 11.9,1,1, 7.083, 10528.959, 371.948, 52863.902 24/05/19,20:30:36,08,10,1, 11.9,1,1, 7.083, 10529.496, 371.745, 52866.347 24/05/19,20:30:36,09,10,1, 11.9,1,1, 7.083, 10529.797, 371.849, 52864.079 24/05/19,20:30:36,10,10,1, 11.9,1,1, 7.083, 10528.321, 371.791, 52864.339 24/05/19,20:30:36,11,10,1, 11.9,1,1, 7.083, 10529.781, 371.905, 52866.120 24/05/19,20:30:36,12,10,1, 11.9,1,1, 7.083, 10529.176, 372.048, 52863.642 24/05/19,20:30:36,13,10,1, 11.9,1,1, 7.083, 10528.943, 371.935, 52865.974 24/05/19,20:30:36,14,10,1, 11.9,1,1, 7.083, 10530.435, 372.014, 52865.662 24/05/19,20:30:36,15,10,1, 11.9,1,1, 7.083, 10528.974, 371.851, 52863.940 24/05/19,20:30:36,16,10,1, 11.9,1,1, 7.083, 10529.485, 371.710, 52866.312 24/05/19,20:30:36,17,10,1, 11.9,1,1, 7.083, 10529.764, 371.853, 52863.981 24/05/19,20:30:36,18,10,1, 11.9,1,1, 7.083, 10528.348, 371.802, 52864.334 24/05/19,20:30:36,19,10,1, 11.9,1,1, 7.083, 10529.771, 371.910, 52866.055 24/05/19,20:30:37,00,09,1, 11.9,1,1, 7.080, 10529.764, 371.910, 52866.055 24/05/19,20:30:37,01,09,1, 11.9,1,1, 7.080, 10529.498, 371.929, 52863.514 24/05/19,20:30:37,02,09,1, 11.9,1,1, 7.080, 10528.556, 371.858, 52864.920 24/05/19,20:30:37,03,09,1, 11.9,1,1, 7.080, 10530.162, 371.925, 52866.023 24/05/19,20:30:37,04,09,1, 11.9,1,1, 7.080, 10529.257, 371.918, 52863.751 24/05/19,20:30:37,05,09,1, 11.9,1,1, 7.080, 10529.431, 371.791, 52866.431 24/05/19,20:30:37,06,09,1, 11.9,1,1, 7.080, 10530.319, 371.858, 52864.962 24/05/19,20:30:37,07,09,1, 11.9,1,1, 7.080, 10528.674, 371.725, 52863.992 24/05/19,20:30:37,08,09,1, 11.9,1,1, 7.080, 10529.654, 371.699, 52866.130 24/05/19,20:30:37,09,09,1, 11.9,1,1, 7.080, 10529.484, 371.927, 52863.561 24/05/19,20:30:37,10,09,1, 11.9,1,1, 7.080, 10528.540, 371.863, 52865.020 24/05/19,20:30:37,11,09,1, 11.9,1,1, 7.080, 10530.236, 371.950, 52865.944 24/05/19,20:30:37,12,09,1, 11.9,1,1, 7.080, 10529.247, 371.972, 52863.761 24/05/19,20:30:37,13,09,1, 11.9,1,1, 7.080, 10529.459, 371.719, 52866.410 24/05/19,20:30:37,14,09,1, 11.9,1,1, 7.080, 10530.264, 371.805, 52864.785 24/05/19,20:30:37,15,09,1, 11.9,1,1, 7.080, 10528.673, 371.735, 52863.922 24/05/19,20:30:37,16,09,1, 11.9,1,1, 7.080, 10529.646, 371.688, 52866.161 24/05/19,20:30:37,17,09,1, 11.9,1,1, 7.080, 10529.452, 371.911, 52863.557 24/05/19,20:30:37,18,09,1, 11.9,1,1, 7.080, 10528.589, 371.818, 52865.156 24/05/19,20:30:37,19,09,1, 11.9,1,1, 7.080, 10530.215, 371.957, 52865.934 24/05/19,20:30:38,00,09,1, 11.8,1,1, 7.081, 10530.214, 371.957, 52865.934 24/05/19,20:30:38,01,09,1, 11.8,1,1, 7.081, 10529.583, 372.021, 52863.992 24/05/19,20:30:38,02,09,1, 11.8,1,1, 7.081, 10529.058, 371.725, 52865.307 24/05/19,20:30:38,03,09,1, 11.8,1,1, 7.081, 10530.335, 371.870, 52865.684 24/05/19,20:30:38,04,09,1, 11.8,1,1, 7.081, 10529.467, 371.830, 52864.161 24/05/19,20:30:38,05,09,1, 11.8,1,1, 7.081, 10529.495, 371.543, 52865.753 24/05/19,20:30:38,06,09,1, 11.8,1,1, 7.081, 10530.029, 371.820, 52864.482 24/05/19,20:30:38,07,09,1, 11.8,1,1, 7.081, 10528.714, 371.625, 52864.102 24/05/19,20:30:38,08,09,1, 11.8,1,1, 7.081, 10529.612, 371.671, 52865.627 24/05/19,20:30:38,09,09,1, 11.8,1,1, 7.081, 10529.573, 372.006, 52864.000 24/05/19,20:30:38,10,09,1, 11.8,1,1, 7.081, 10529.145, 371.741, 52865.384 24/05/19,20:30:38,11,09,1, 11.8,1,1, 7.081, 10530.353, 371.945, 52865.623 24/05/19,20:30:38,12,09,1, 11.8,1,1, 7.081, 10529.502, 371.782, 52864.075 24/05/19,20:30:38,13,09,1, 11.8,1,1, 7.081, 10529.504, 371.558, 52865.732 24/05/19,20:30:38,14,09,1, 11.8,1,1, 7.081, 10530.024, 371.792, 52864.440 24/05/19,20:30:38,15,09,1, 11.8,1,1, 7.081, 10528.758, 371.602, 52864.191 24/05/19,20:30:38,16,09,1, 11.8,1,1, 7.081, 10529.665, 371.726, 52865.755 24/05/19,20:30:38,17,09,1, 11.8,1,1, 7.081, 10529.593, 371.943, 52864.089 24/05/19,20:30:38,18,09,1, 11.8,1,1, 7.081, 10529.192, 371.678, 52865.433 24/05/19,20:30:38,19,09,1, 11.8,1,1, 7.081, 10530.360, 371.862, 52865.644 24/05/19,20:30:39,00,10,1, 11.8,1,1, 7.074, 10530.356, 371.862, 52865.644 24/05/19,20:30:39,01,10,1, 11.8,1,1, 7.074, 10529.734, 371.945, 52864.022 24/05/19,20:30:39,02,10,1, 11.8,1,1, 7.074, 10529.487, 371.578, 52865.648 24/05/19,20:30:39,03,10,1, 11.8,1,1, 7.074, 10530.447, 371.776, 52865.237 24/05/19,20:30:39,04,10,1, 11.8,1,1, 7.074, 10529.283, 371.587, 52863.953 24/05/19,20:30:39,05,10,1, 11.8,1,1, 7.074, 10529.566, 371.449, 52865.570 24/05/19,20:30:39,06,10,1, 11.8,1,1, 7.074, 10529.858, 371.802, 52864.119 24/05/19,20:30:39,07,10,1, 11.8,1,1, 7.074, 10528.848, 371.691, 52864.616 24/05/19,20:30:39,08,10,1, 11.8,1,1, 7.074, 10530.058, 371.796, 52865.830 24/05/19,20:30:39,09,10,1, 11.8,1,1, 7.074, 10529.713, 371.890, 52864.197 24/05/19,20:30:39,10,10,1, 11.8,1,1, 7.074, 10529.467, 371.580, 52865.664 24/05/19,20:30:39,11,10,1, 11.8,1,1, 7.074, 10530.419, 371.759, 52865.146 24/05/19,20:30:39,12,10,1, 11.8,1,1, 7.074, 10529.256, 371.625, 52863.968 24/05/19,20:30:39,13,10,1, 11.8,1,1, 7.074, 10529.662, 371.449, 52865.876 24/05/19,20:30:39,14,10,1, 11.8,1,1, 7.074, 10529.552, 371.863, 52864.310 24/05/19,20:30:39,15,10,1, 11.8,1,1, 7.074, 10529.182, 371.662, 52864.854 24/05/19,20:30:39,16,10,1, 11.8,1,1, 7.074, 10529.899, 371.721, 52865.184 24/05/19,20:30:39,17,10,1, 11.8,1,1, 7.074, 10529.784, 371.997, 52864.484 24/05/19,20:30:39,18,10,1, 11.8,1,1, 7.074, 10529.731, 371.507, 52865.537 24/05/19,20:30:39,19,10,1, 11.8,1,1, 7.074, 10530.151, 371.722, 52864.826 24/05/19,20:30:40,00,10,1, 11.9,1,1, 7.076, 10530.148, 371.722, 52864.826 24/05/19,20:30:40,01,10,1, 11.9,1,1, 7.076, 10529.341, 371.732, 52863.833 24/05/19,20:30:40,02,10,1, 11.9,1,1, 7.076, 10530.108, 371.543, 52866.429 24/05/19,20:30:40,03,10,1, 11.9,1,1, 7.076, 10530.187, 371.588, 52863.823 24/05/19,20:30:40,04,10,1, 11.9,1,1, 7.076, 10528.895, 371.622, 52864.357 24/05/19,20:30:40,05,10,1, 11.9,1,1, 7.076, 10530.147, 371.553, 52865.721 24/05/19,20:30:40,06,10,1, 11.9,1,1, 7.076, 10529.414, 371.753, 52863.101 24/05/19,20:30:40,07,10,1, 11.9,1,1, 7.076, 10529.319, 371.702, 52865.887 24/05/19,20:30:40,08,10,1, 11.9,1,1, 7.076, 10530.610, 371.681, 52865.215 24/05/19,20:30:40,09,10,1, 11.9,1,1, 7.076, 10529.338, 371.768, 52863.864 24/05/19,20:30:40,10,10,1, 11.9,1,1, 7.076, 10530.134, 371.544, 52866.412 24/05/19,20:30:40,11,10,1, 11.9,1,1, 7.076, 10530.175, 371.601, 52863.787 24/05/19,20:30:40,12,10,1, 11.9,1,1, 7.076, 10528.883, 371.569, 52864.425 24/05/19,20:30:40,13,10,1, 11.9,1,1, 7.076, 10530.160, 371.531, 52865.727 24/05/19,20:30:40,14,10,1, 11.9,1,1, 7.076, 10529.387, 371.710, 52863.222 24/05/19,20:30:40,15,10,1, 11.9,1,1, 7.076, 10529.323, 371.697, 52865.892 24/05/19,20:30:40,16,10,1, 11.9,1,1, 7.076, 10530.605, 371.673, 52865.199 24/05/19,20:30:40,17,10,1, 11.9,1,1, 7.076, 10529.301, 371.676, 52863.866 24/05/19,20:30:40,18,10,1, 11.9,1,1, 7.076, 10530.141, 371.465, 52866.406 24/05/19,20:30:40,19,10,1, 11.9,1,1, 7.076, 10530.135, 371.595, 52863.762 24/05/19,20:30:41,00,10,1, 12.0,1,1, 7.078, 10530.131, 371.595, 52863.762 24/05/19,20:30:41,01,10,1, 12.0,1,1, 7.078, 10529.281, 371.581, 52864.009 24/05/19,20:30:41,02,10,1, 12.0,1,1, 7.078, 10530.230, 371.350, 52866.209 24/05/19,20:30:41,03,10,1, 12.0,1,1, 7.078, 10529.856, 371.515, 52863.331 24/05/19,20:30:41,04,10,1, 12.0,1,1, 7.078, 10528.947, 371.562, 52864.745 24/05/19,20:30:41,05,10,1, 12.0,1,1, 7.078, 10530.359, 371.550, 52865.518 24/05/19,20:30:41,06,10,1, 12.0,1,1, 7.078, 10529.466, 371.755, 52863.457 24/05/19,20:30:41,07,10,1, 12.0,1,1, 7.078, 10529.791, 371.614, 52866.392 24/05/19,20:30:41,08,10,1, 12.0,1,1, 7.078, 10530.714, 371.569, 52864.838 24/05/19,20:30:41,09,10,1, 12.0,1,1, 7.078, 10529.295, 371.559, 52864.095 24/05/19,20:30:41,10,10,1, 12.0,1,1, 7.078, 10530.246, 371.356, 52866.275 24/05/19,20:30:41,11,10,1, 12.0,1,1, 7.078, 10529.853, 371.501, 52863.305 24/05/19,20:30:41,12,10,1, 12.0,1,1, 7.078, 10528.947, 371.541, 52864.815 24/05/19,20:30:41,13,10,1, 12.0,1,1, 7.078, 10530.407, 371.517, 52865.643 24/05/19,20:30:41,14,10,1, 12.0,1,1, 7.078, 10529.422, 371.727, 52863.515 24/05/19,20:30:41,15,10,1, 12.0,1,1, 7.078, 10529.818, 371.617, 52866.356 24/05/19,20:30:41,16,10,1, 12.0,1,1, 7.078, 10530.673, 371.549, 52864.733 24/05/19,20:30:41,17,10,1, 12.0,1,1, 7.078, 10529.272, 371.574, 52864.046 24/05/19,20:30:41,18,10,1, 12.0,1,1, 7.078, 10530.259, 371.391, 52866.115 24/05/19,20:30:41,19,10,1, 12.0,1,1, 7.078, 10529.861, 371.519, 52863.287 24/05/19,20:30:42,00,10,1, 11.9,1,1, 7.072, 10529.855, 371.519, 52863.287 24/05/19,20:30:42,01,10,1, 11.9,1,1, 7.072, 10529.031, 371.431, 52863.596 24/05/19,20:30:42,02,10,1, 11.9,1,1, 7.072, 10530.338, 371.423, 52866.437 24/05/19,20:30:42,03,10,1, 11.9,1,1, 7.072, 10529.952, 371.534, 52863.079 24/05/19,20:30:42,04,10,1, 11.9,1,1, 7.072, 10528.910, 371.581, 52865.030 24/05/19,20:30:42,05,10,1, 11.9,1,1, 7.072, 10530.901, 371.622, 52865.938 24/05/19,20:30:42,06,10,1, 11.9,1,1, 7.072, 10529.523, 371.634, 52863.172 24/05/19,20:30:42,07,10,1, 11.9,1,1, 7.072, 10529.936, 371.495, 52866.578 24/05/19,20:30:42,08,10,1, 11.9,1,1, 7.072, 10530.969, 371.475, 52864.570 24/05/19,20:30:42,09,10,1, 11.9,1,1, 7.072, 10529.003, 371.366, 52863.682 24/05/19,20:30:42,10,10,1, 11.9,1,1, 7.072, 10530.360, 371.381, 52866.412 24/05/19,20:30:42,11,10,1, 11.9,1,1, 7.072, 10529.932, 371.518, 52862.936 24/05/19,20:30:42,12,10,1, 11.9,1,1, 7.072, 10528.984, 371.582, 52865.100 24/05/19,20:30:42,13,10,1, 11.9,1,1, 7.072, 10530.885, 371.609, 52866.008 24/05/19,20:30:42,14,10,1, 11.9,1,1, 7.072, 10529.588, 371.633, 52863.189 24/05/19,20:30:42,15,10,1, 11.9,1,1, 7.072, 10530.035, 371.505, 52866.634 24/05/19,20:30:42,16,10,1, 11.9,1,1, 7.072, 10530.957, 371.450, 52864.552 24/05/19,20:30:42,17,10,1, 11.9,1,1, 7.072, 10529.008, 371.392, 52863.643 24/05/19,20:30:42,18,10,1, 11.9,1,1, 7.072, 10530.380, 371.400, 52866.447 24/05/19,20:30:42,19,10,1, 11.9,1,1, 7.072, 10529.902, 371.492, 52862.994 24/05/19,20:30:43,00,11,1, 11.9,1,1, 7.079, 10529.897, 371.492, 52862.994 24/05/19,20:30:43,01,11,1, 11.9,1,1, 7.079, 10528.934, 371.332, 52863.777 24/05/19,20:30:43,02,11,1, 11.9,1,1, 7.079, 10530.571, 371.397, 52866.288 24/05/19,20:30:43,03,11,1, 11.9,1,1, 7.079, 10529.889, 371.464, 52862.860 24/05/19,20:30:43,04,11,1, 11.9,1,1, 7.079, 10529.281, 371.495, 52865.541 24/05/19,20:30:43,05,11,1, 11.9,1,1, 7.079, 10531.184, 371.535, 52865.732 24/05/19,20:30:43,06,11,1, 11.9,1,1, 7.079, 10529.591, 371.480, 52863.272 24/05/19,20:30:43,07,11,1, 11.9,1,1, 7.079, 10530.270, 371.468, 52866.682 24/05/19,20:30:43,08,11,1, 11.9,1,1, 7.079, 10530.779, 371.412, 52864.016 24/05/19,20:30:43,09,11,1, 11.9,1,1, 7.079, 10528.951, 371.319, 52863.836 24/05/19,20:30:43,10,11,1, 11.9,1,1, 7.079, 10530.566, 371.411, 52866.265 24/05/19,20:30:43,11,11,1, 11.9,1,1, 7.079, 10529.867, 371.492, 52862.867 24/05/19,20:30:43,12,11,1, 11.9,1,1, 7.079, 10529.388, 371.543, 52865.583 24/05/19,20:30:43,13,11,1, 11.9,1,1, 7.079, 10531.195, 371.533, 52865.647 24/05/19,20:30:43,14,11,1, 11.9,1,1, 7.079, 10529.601, 371.489, 52863.332 24/05/19,20:30:43,15,11,1, 11.9,1,1, 7.079, 10530.286, 371.399, 52866.703 24/05/19,20:30:43,16,11,1, 11.9,1,1, 7.079, 10530.823, 371.349, 52863.870 24/05/19,20:30:43,17,11,1, 11.9,1,1, 7.079, 10528.996, 371.355, 52863.864 24/05/19,20:30:43,18,11,1, 11.9,1,1, 7.079, 10530.629, 371.427, 52866.239 24/05/19,20:30:43,19,11,1, 11.9,1,1, 7.079, 10529.832, 371.521, 52862.930 24/05/19,20:30:44,00,11,1, 11.9,1,1, 7.076, 10529.830, 371.521, 52862.930 24/05/19,20:30:44,01,11,1, 11.9,1,1, 7.076, 10528.990, 371.313, 52864.144 24/05/19,20:30:44,02,11,1, 11.9,1,1, 7.076, 10530.774, 371.408, 52866.231 24/05/19,20:30:44,03,11,1, 11.9,1,1, 7.076, 10529.869, 371.470, 52862.941 24/05/19,20:30:44,04,11,1, 11.9,1,1, 7.076, 10529.725, 371.458, 52866.015 24/05/19,20:30:44,05,11,1, 11.9,1,1, 7.076, 10531.393, 371.460, 52865.429 24/05/19,20:30:44,06,11,1, 11.9,1,1, 7.076, 10529.571, 371.332, 52863.434 24/05/19,20:30:44,07,11,1, 11.9,1,1, 7.076, 10530.537, 371.259, 52866.610 24/05/19,20:30:44,08,11,1, 11.9,1,1, 7.076, 10530.689, 371.299, 52863.492 24/05/19,20:30:44,09,11,1, 11.9,1,1, 7.076, 10529.018, 371.323, 52864.249 24/05/19,20:30:44,10,11,1, 11.9,1,1, 7.076, 10530.839, 371.377, 52866.158 24/05/19,20:30:44,11,11,1, 11.9,1,1, 7.076, 10529.882, 371.461, 52862.989 24/05/19,20:30:44,12,11,1, 11.9,1,1, 7.076, 10529.797, 371.415, 52866.058 24/05/19,20:30:44,13,11,1, 11.9,1,1, 7.076, 10531.394, 371.403, 52865.380 24/05/19,20:30:44,14,11,1, 11.9,1,1, 7.076, 10529.637, 371.338, 52863.470 24/05/19,20:30:44,15,11,1, 11.9,1,1, 7.076, 10530.560, 371.228, 52866.578 24/05/19,20:30:44,16,11,1, 11.9,1,1, 7.076, 10530.637, 371.296, 52863.545 24/05/19,20:30:44,17,11,1, 11.9,1,1, 7.076, 10529.033, 371.291, 52864.213 24/05/19,20:30:44,18,11,1, 11.9,1,1, 7.076, 10530.837, 371.355, 52866.142 24/05/19,20:30:44,19,11,1, 11.9,1,1, 7.076, 10529.885, 371.439, 52862.974 24/05/19,20:30:45,00,10,1, 11.9,1,1, 7.077, 10529.881, 371.439, 52862.974 24/05/19,20:30:45,01,10,1, 11.9,1,1, 7.077, 10529.427, 371.321, 52864.923 24/05/19,20:30:45,02,10,1, 11.9,1,1, 7.077, 10530.947, 371.271, 52865.414 24/05/19,20:30:45,03,10,1, 11.9,1,1, 7.077, 10529.912, 371.528, 52863.536 24/05/19,20:30:45,04,10,1, 11.9,1,1, 7.077, 10530.393, 371.351, 52866.416 24/05/19,20:30:45,05,10,1, 11.9,1,1, 7.077, 10531.087, 371.263, 52864.570 24/05/19,20:30:45,06,10,1, 11.9,1,1, 7.077, 10529.706, 371.266, 52864.054 24/05/19,20:30:45,07,10,1, 11.9,1,1, 7.077, 10530.676, 371.029, 52865.939 24/05/19,20:30:45,08,10,1, 11.9,1,1, 7.077, 10530.243, 371.309, 52863.222 24/05/19,20:30:45,09,10,1, 11.9,1,1, 7.077, 10529.495, 371.285, 52865.100 24/05/19,20:30:45,10,10,1, 11.9,1,1, 7.077, 10530.925, 371.282, 52865.541 24/05/19,20:30:45,11,10,1, 11.9,1,1, 7.077, 10529.943, 371.482, 52863.589 24/05/19,20:30:45,12,10,1, 11.9,1,1, 7.077, 10530.454, 371.321, 52866.346 24/05/19,20:30:45,13,10,1, 11.9,1,1, 7.077, 10531.142, 371.211, 52864.426 24/05/19,20:30:45,14,10,1, 11.9,1,1, 7.077, 10529.719, 371.226, 52864.156 24/05/19,20:30:45,15,10,1, 11.9,1,1, 7.077, 10530.650, 371.063, 52866.012 24/05/19,20:30:45,16,10,1, 11.9,1,1, 7.077, 10530.197, 371.228, 52863.156 24/05/19,20:30:45,17,10,1, 11.9,1,1, 7.077, 10529.520, 371.299, 52865.071 24/05/19,20:30:45,18,10,1, 11.9,1,1, 7.077, 10530.973, 371.273, 52865.524 24/05/19,20:30:45,19,10,1, 11.9,1,1, 7.077, 10529.940, 371.455, 52863.478 24/05/19,20:30:46,00,11,1, 11.9,1,1, 7.078, 10529.939, 371.455, 52863.478 24/05/19,20:30:46,01,11,1, 11.9,1,1, 7.078, 10529.749, 371.262, 52865.409 24/05/19,20:30:46,02,11,1, 11.9,1,1, 7.078, 10531.169, 371.230, 52865.435 24/05/19,20:30:46,03,11,1, 11.9,1,1, 7.078, 10529.987, 371.328, 52863.755 24/05/19,20:30:46,04,11,1, 11.9,1,1, 7.078, 10530.707, 371.158, 52866.407 24/05/19,20:30:46,05,11,1, 11.9,1,1, 7.078, 10531.027, 371.142, 52864.091 24/05/19,20:30:46,06,11,1, 11.9,1,1, 7.078, 10529.595, 371.178, 52864.066 24/05/19,20:30:46,07,11,1, 11.9,1,1, 7.078, 10530.805, 371.031, 52865.835 24/05/19,20:30:46,08,11,1, 11.9,1,1, 7.078, 10530.096, 371.259, 52863.105 24/05/19,20:30:46,09,11,1, 11.9,1,1, 7.078, 10529.759, 371.302, 52865.401 24/05/19,20:30:46,10,11,1, 11.9,1,1, 7.078, 10531.175, 371.296, 52865.198 24/05/19,20:30:46,11,11,1, 11.9,1,1, 7.078, 10530.046, 371.381, 52863.737 24/05/19,20:30:46,12,11,1, 11.9,1,1, 7.078, 10530.719, 371.148, 52866.335 24/05/19,20:30:46,13,11,1, 11.9,1,1, 7.078, 10531.066, 371.122, 52863.942 24/05/19,20:30:46,14,11,1, 11.9,1,1, 7.078, 10529.684, 371.172, 52864.230 24/05/19,20:30:46,15,11,1, 11.9,1,1, 7.078, 10530.842, 371.040, 52865.838 24/05/19,20:30:46,16,11,1, 11.9,1,1, 7.078, 10530.085, 371.277, 52863.119 24/05/19,20:30:46,17,11,1, 11.9,1,1, 7.078, 10529.794, 371.287, 52865.504 24/05/19,20:30:46,18,11,1, 11.9,1,1, 7.078, 10531.220, 371.253, 52865.313 24/05/19,20:30:46,19,11,1, 11.9,1,1, 7.078, 10530.041, 371.363, 52863.779 24/05/19,20:30:47,00,10,1, 11.9,1,1, 7.083, 10530.039, 371.363, 52863.779 24/05/19,20:30:47,01,10,1, 11.9,1,1, 7.083, 10530.111, 371.224, 52865.792 24/05/19,20:30:47,02,10,1, 11.9,1,1, 7.083, 10531.423, 371.186, 52865.093 24/05/19,20:30:47,03,10,1, 11.9,1,1, 7.083, 10530.104, 371.308, 52863.917 24/05/19,20:30:47,04,10,1, 11.9,1,1, 7.083, 10530.909, 371.049, 52866.432 24/05/19,20:30:47,05,10,1, 11.9,1,1, 7.083, 10530.908, 371.095, 52863.708 24/05/19,20:30:47,06,10,1, 11.9,1,1, 7.083, 10529.622, 371.096, 52864.455 24/05/19,20:30:47,07,10,1, 11.9,1,1, 7.083, 10530.899, 370.998, 52865.733 24/05/19,20:30:47,08,10,1, 11.9,1,1, 7.083, 10530.125, 371.247, 52863.137 24/05/19,20:30:47,09,10,1, 11.9,1,1, 7.083, 10530.079, 371.210, 52865.831 24/05/19,20:30:47,10,10,1, 11.9,1,1, 7.083, 10531.403, 371.154, 52865.041 24/05/19,20:30:47,11,10,1, 11.9,1,1, 7.083, 10530.117, 371.264, 52863.883 24/05/19,20:30:47,12,10,1, 11.9,1,1, 7.083, 10530.907, 371.020, 52866.299 24/05/19,20:30:47,13,10,1, 11.9,1,1, 7.083, 10530.903, 371.079, 52863.654 24/05/19,20:30:47,14,10,1, 11.9,1,1, 7.083, 10529.664, 371.127, 52864.399 24/05/19,20:30:47,15,10,1, 11.9,1,1, 7.083, 10530.947, 371.092, 52865.646 24/05/19,20:30:47,16,10,1, 11.9,1,1, 7.083, 10530.067, 371.289, 52863.119 24/05/19,20:30:47,17,10,1, 11.9,1,1, 7.083, 10530.306, 371.130, 52865.096 24/05/19,20:30:47,18,10,1, 11.9,1,1, 7.083, 10531.023, 371.219, 52865.067 24/05/19,20:30:47,19,10,1, 11.9,1,1, 7.083, 10530.596, 371.293, 52864.536 24/05/19,20:30:48,00,10,1, 11.9,1,1, 7.082, 10530.590, 371.293, 52864.536 24/05/19,20:30:48,01,10,1, 11.9,1,1, 7.082, 10530.131, 370.947, 52864.665 24/05/19,20:30:48,02,10,1, 11.9,1,1, 7.082, 10531.207, 371.252, 52865.651 24/05/19,20:30:48,03,10,1, 11.9,1,1, 7.082, 10530.842, 371.181, 52864.276 24/05/19,20:30:48,04,10,1, 11.9,1,1, 7.082, 10530.278, 370.742, 52864.972 24/05/19,20:30:48,05,10,1, 11.9,1,1, 7.082, 10531.047, 371.209, 52864.748 24/05/19,20:30:48,06,10,1, 11.9,1,1, 7.082, 10530.014, 370.892, 52863.786 24/05/19,20:30:48,07,10,1, 11.9,1,1, 7.082, 10530.341, 371.023, 52865.206 24/05/19,20:30:48,08,10,1, 11.9,1,1, 7.082, 10530.952, 371.424, 52864.489 24/05/19,20:30:48,09,10,1, 11.9,1,1, 7.082, 10530.144, 370.922, 52864.660 24/05/19,20:30:48,10,10,1, 11.9,1,1, 7.082, 10531.240, 371.235, 52865.648 24/05/19,20:30:48,11,10,1, 11.9,1,1, 7.082, 10530.819, 371.136, 52864.249 24/05/19,20:30:48,12,10,1, 11.9,1,1, 7.082, 10530.263, 370.732, 52864.934 24/05/19,20:30:48,13,10,1, 11.9,1,1, 7.082, 10531.045, 371.233, 52864.755 24/05/19,20:30:48,14,10,1, 11.9,1,1, 7.082, 10529.965, 370.919, 52863.683 24/05/19,20:30:48,15,10,1, 11.9,1,1, 7.082, 10530.395, 371.014, 52865.233 24/05/19,20:30:48,16,10,1, 11.9,1,1, 7.082, 10530.959, 371.387, 52864.432 24/05/19,20:30:48,17,10,1, 11.9,1,1, 7.082, 10530.112, 370.931, 52864.615 24/05/19,20:30:48,18,10,1, 11.9,1,1, 7.082, 10531.224, 371.260, 52865.598 24/05/19,20:30:48,19,10,1, 11.9,1,1, 7.082, 10530.846, 371.103, 52864.229 24/05/19,20:30:49,00,09,1, 11.9,1,1, 7.079, 10530.840, 371.103, 52864.229 24/05/19,20:30:49,01,09,1, 11.9,1,1, 7.079, 10530.625, 370.974, 52865.406 24/05/19,20:30:49,02,09,1, 11.9,1,1, 7.079, 10531.195, 371.068, 52864.862 24/05/19,20:30:49,03,09,1, 11.9,1,1, 7.079, 10530.560, 371.072, 52864.352 24/05/19,20:30:49,04,09,1, 11.9,1,1, 7.079, 10530.694, 370.711, 52865.062 24/05/19,20:30:49,05,09,1, 11.9,1,1, 7.079, 10530.700, 371.097, 52864.065 24/05/19,20:30:49,06,09,1, 11.9,1,1, 7.079, 10530.150, 370.990, 52864.527 24/05/19,20:30:49,07,09,1, 11.9,1,1, 7.079, 10530.760, 371.010, 52864.959 24/05/19,20:30:49,08,09,1, 11.9,1,1, 7.079, 10530.744, 371.372, 52864.388 24/05/19,20:30:49,09,09,1, 11.9,1,1, 7.079, 10530.685, 370.882, 52865.415 24/05/19,20:30:49,10,09,1, 11.9,1,1, 7.079, 10531.216, 371.078, 52864.887 24/05/19,20:30:49,11,09,1, 11.9,1,1, 7.079, 10530.652, 371.069, 52864.395 24/05/19,20:30:49,12,09,1, 11.9,1,1, 7.079, 10530.687, 370.676, 52865.064 24/05/19,20:30:49,13,09,1, 11.9,1,1, 7.079, 10530.685, 371.131, 52864.056 24/05/19,20:30:49,14,09,1, 11.9,1,1, 7.079, 10530.225, 370.935, 52864.578 24/05/19,20:30:49,15,09,1, 11.9,1,1, 7.079, 10530.763, 370.994, 52864.964 24/05/19,20:30:49,16,09,1, 11.9,1,1, 7.079, 10530.741, 371.343, 52864.451 24/05/19,20:30:49,17,09,1, 11.9,1,1, 7.079, 10530.698, 370.886, 52865.377 24/05/19,20:30:49,18,09,1, 11.9,1,1, 7.079, 10531.240, 371.095, 52864.826 24/05/19,20:30:49,19,09,1, 11.9,1,1, 7.079, 10530.589, 371.089, 52864.425 24/05/19,20:30:50,00,10,1, 11.9,1,1, 7.080, 10530.581, 371.089, 52864.425 24/05/19,20:30:50,01,10,1, 11.9,1,1, 7.080, 10530.854, 370.855, 52865.371 24/05/19,20:30:50,02,10,1, 11.9,1,1, 7.080, 10531.335, 371.005, 52864.676 24/05/19,20:30:50,03,10,1, 11.9,1,1, 7.080, 10530.576, 370.949, 52864.253 24/05/19,20:30:50,04,10,1, 11.9,1,1, 7.080, 10530.678, 370.669, 52864.911 24/05/19,20:30:50,05,10,1, 11.9,1,1, 7.080, 10530.761, 371.168, 52864.011 24/05/19,20:30:50,06,10,1, 11.9,1,1, 7.080, 10530.323, 370.955, 52864.803 24/05/19,20:30:50,07,10,1, 11.9,1,1, 7.080, 10530.994, 371.004, 52865.074 24/05/19,20:30:50,08,10,1, 11.9,1,1, 7.080, 10530.891, 371.223, 52864.384 24/05/19,20:30:50,09,10,1, 11.9,1,1, 7.080, 10530.864, 370.808, 52865.368 24/05/19,20:30:50,10,10,1, 11.9,1,1, 7.080, 10531.453, 371.128, 52865.837 24/05/19,20:30:50,11,10,1, 11.9,1,1, 7.080, 10530.734, 370.849, 52863.774 24/05/19,20:30:50,12,10,1, 11.9,1,1, 7.080, 10530.280, 370.707, 52864.927 24/05/19,20:30:50,13,10,1, 11.9,1,1, 7.080, 10531.213, 371.214, 52864.692 24/05/19,20:30:50,14,10,1, 11.9,1,1, 7.080, 10530.059, 370.766, 52863.780 24/05/19,20:30:50,15,10,1, 11.9,1,1, 7.080, 10530.936, 371.141, 52865.733 24/05/19,20:30:50,16,10,1, 11.9,1,1, 7.080, 10531.356, 371.263, 52864.475 24/05/19,20:30:50,17,10,1, 11.9,1,1, 7.080, 10530.387, 370.720, 52864.696 24/05/19,20:30:50,18,10,1, 11.9,1,1, 7.080, 10531.572, 371.112, 52865.637 24/05/19,20:30:50,19,10,1, 11.9,1,1, 7.080, 10530.750, 370.809, 52863.720 24/05/19,20:30:51,00,09,1, 11.9,1,1, 7.078, 10530.748, 370.809, 52863.720 24/05/19,20:30:51,01,09,1, 11.9,1,1, 7.078, 10530.508, 370.623, 52864.790 24/05/19,20:30:51,02,09,1, 11.9,1,1, 7.078, 10531.635, 371.088, 52865.503 24/05/19,20:30:51,03,09,1, 11.9,1,1, 7.078, 10530.702, 370.758, 52863.629 24/05/19,20:30:51,04,09,1, 11.9,1,1, 7.078, 10530.378, 370.684, 52864.972 24/05/19,20:30:51,05,09,1, 11.9,1,1, 7.078, 10531.363, 371.157, 52864.678 24/05/19,20:30:51,06,09,1, 11.9,1,1, 7.078, 10530.155, 370.759, 52863.938 24/05/19,20:30:51,07,09,1, 11.9,1,1, 7.078, 10531.141, 371.085, 52865.801 24/05/19,20:30:51,08,09,1, 11.9,1,1, 7.078, 10531.446, 371.144, 52864.515 24/05/19,20:30:51,09,09,1, 11.9,1,1, 7.078, 10530.464, 370.623, 52864.781 24/05/19,20:30:51,10,09,1, 11.9,1,1, 7.078, 10531.652, 371.104, 52865.538 24/05/19,20:30:51,11,09,1, 11.9,1,1, 7.078, 10530.692, 370.736, 52863.719 24/05/19,20:30:51,12,09,1, 11.9,1,1, 7.078, 10530.399, 370.684, 52865.005 24/05/19,20:30:51,13,09,1, 11.9,1,1, 7.078, 10531.357, 371.200, 52864.751 24/05/19,20:30:51,14,09,1, 11.9,1,1, 7.078, 10530.227, 370.725, 52863.972 24/05/19,20:30:51,15,09,1, 11.9,1,1, 7.078, 10531.176, 371.016, 52865.846 24/05/19,20:30:51,16,09,1, 11.9,1,1, 7.078, 10531.469, 371.128, 52864.502 24/05/19,20:30:51,17,09,1, 11.9,1,1, 7.078, 10530.497, 370.602, 52864.765 24/05/19,20:30:51,18,09,1, 11.9,1,1, 7.078, 10531.676, 371.067, 52865.553 24/05/19,20:30:51,19,09,1, 11.9,1,1, 7.078, 10530.692, 370.713, 52863.630 24/05/19,20:30:52,00,09,1, 11.8,1,1, 7.081, 10530.690, 370.713, 52863.630 24/05/19,20:30:52,01,09,1, 11.8,1,1, 7.081, 10530.587, 370.608, 52864.722 24/05/19,20:30:52,02,09,1, 11.8,1,1, 7.081, 10531.718, 371.049, 52865.371 24/05/19,20:30:52,03,09,1, 11.8,1,1, 7.081, 10530.666, 370.655, 52863.575 24/05/19,20:30:52,04,09,1, 11.8,1,1, 7.081, 10530.497, 370.669, 52865.089 24/05/19,20:30:52,05,09,1, 11.8,1,1, 7.081, 10531.390, 371.173, 52864.628 24/05/19,20:30:52,06,09,1, 11.8,1,1, 7.081, 10530.282, 370.697, 52864.014 24/05/19,20:30:52,07,09,1, 11.8,1,1, 7.081, 10531.307, 371.031, 52865.849 24/05/19,20:30:52,08,09,1, 11.8,1,1, 7.081, 10531.504, 371.057, 52864.398 24/05/19,20:30:52,09,09,1, 11.8,1,1, 7.081, 10530.554, 370.570, 52864.761 24/05/19,20:30:52,10,09,1, 11.8,1,1, 7.081, 10531.718, 371.006, 52865.404 24/05/19,20:30:52,11,09,1, 11.8,1,1, 7.081, 10530.673, 370.731, 52863.547 24/05/19,20:30:52,12,09,1, 11.8,1,1, 7.081, 10530.528, 370.675, 52864.922 24/05/19,20:30:52,13,09,1, 11.8,1,1, 7.081, 10531.450, 371.159, 52864.520 24/05/19,20:30:52,14,09,1, 11.8,1,1, 7.081, 10530.302, 370.687, 52863.999 24/05/19,20:30:52,15,09,1, 11.8,1,1, 7.081, 10531.352, 371.018, 52865.901 24/05/19,20:30:52,16,09,1, 11.8,1,1, 7.081, 10531.497, 371.037, 52864.376 24/05/19,20:30:52,17,09,1, 11.8,1,1, 7.081, 10530.608, 370.547, 52864.760 24/05/19,20:30:52,18,09,1, 11.8,1,1, 7.081, 10531.706, 371.012, 52865.398 24/05/19,20:30:52,19,09,1, 11.8,1,1, 7.081, 10530.653, 370.689, 52863.597 24/05/19,20:30:53,00,10,1, 11.9,1,1, 7.069, 10530.648, 370.689, 52863.597 24/05/19,20:30:53,01,10,1, 11.9,1,1, 7.069, 10530.679, 370.468, 52864.728 24/05/19,20:30:53,02,10,1, 11.9,1,1, 7.069, 10531.763, 370.940, 52865.316 24/05/19,20:30:53,03,10,1, 11.9,1,1, 7.069, 10530.634, 370.616, 52863.522 24/05/19,20:30:53,04,10,1, 11.9,1,1, 7.069, 10530.588, 370.631, 52865.059 24/05/19,20:30:53,05,10,1, 11.9,1,1, 7.069, 10531.492, 371.139, 52864.587 24/05/19,20:30:53,06,10,1, 11.9,1,1, 7.069, 10530.378, 370.595, 52864.027 24/05/19,20:30:53,07,10,1, 11.9,1,1, 7.069, 10531.542, 371.042, 52865.857 24/05/19,20:30:53,08,10,1, 11.9,1,1, 7.069, 10531.564, 370.987, 52864.322 24/05/19,20:30:53,09,10,1, 11.9,1,1, 7.069, 10530.653, 370.482, 52864.775 24/05/19,20:30:53,10,10,1, 11.9,1,1, 7.069, 10531.783, 370.987, 52865.333 24/05/19,20:30:53,11,10,1, 11.9,1,1, 7.069, 10530.646, 370.626, 52863.611 24/05/19,20:30:53,12,10,1, 11.9,1,1, 7.069, 10530.648, 370.675, 52865.084 24/05/19,20:30:53,13,10,1, 11.9,1,1, 7.069, 10531.532, 371.117, 52864.546 24/05/19,20:30:53,14,10,1, 11.9,1,1, 7.069, 10530.443, 370.609, 52864.091 24/05/19,20:30:53,15,10,1, 11.9,1,1, 7.069, 10531.543, 371.027, 52865.827 24/05/19,20:30:53,16,10,1, 11.9,1,1, 7.069, 10531.544, 370.951, 52864.354 24/05/19,20:30:53,17,10,1, 11.9,1,1, 7.069, 10530.676, 370.448, 52864.789 24/05/19,20:30:53,18,10,1, 11.9,1,1, 7.069, 10531.829, 370.969, 52865.163 24/05/19,20:30:53,19,10,1, 11.9,1,1, 7.069, 10530.659, 370.607, 52863.561 24/05/19,20:30:54,00,09,1, 11.9,1,1, 7.081, 10530.657, 370.607, 52863.561 24/05/19,20:30:54,01,09,1, 11.9,1,1, 7.081, 10530.638, 370.426, 52865.031 24/05/19,20:30:54,02,09,1, 11.9,1,1, 7.081, 10532.112, 370.885, 52865.180 24/05/19,20:30:54,03,09,1, 11.9,1,1, 7.081, 10530.318, 370.416, 52862.995 24/05/19,20:30:54,04,09,1, 11.9,1,1, 7.081, 10530.937, 370.714, 52865.776 24/05/19,20:30:54,05,09,1, 11.9,1,1, 7.081, 10531.737, 370.987, 52864.308 24/05/19,20:30:54,06,09,1, 11.9,1,1, 7.081, 10530.307, 370.547, 52864.079 24/05/19,20:30:54,07,09,1, 11.9,1,1, 7.081, 10531.998, 370.984, 52866.352 24/05/19,20:30:54,08,09,1, 11.9,1,1, 7.081, 10531.420, 370.741, 52863.521 24/05/19,20:30:54,09,09,1, 11.9,1,1, 7.081, 10530.642, 370.422, 52864.997 24/05/19,20:30:54,10,09,1, 11.9,1,1, 7.081, 10532.097, 370.891, 52865.257 24/05/19,20:30:54,11,09,1, 11.9,1,1, 7.081, 10530.305, 370.437, 52863.091 24/05/19,20:30:54,12,09,1, 11.9,1,1, 7.081, 10530.944, 370.697, 52865.723 24/05/19,20:30:54,13,09,1, 11.9,1,1, 7.081, 10531.752, 370.944, 52864.249 24/05/19,20:30:54,14,09,1, 11.9,1,1, 7.081, 10530.251, 370.539, 52864.213 24/05/19,20:30:54,15,09,1, 11.9,1,1, 7.081, 10531.948, 370.969, 52866.337 24/05/19,20:30:54,16,09,1, 11.9,1,1, 7.081, 10531.451, 370.711, 52863.649 24/05/19,20:30:54,17,09,1, 11.9,1,1, 7.081, 10530.664, 370.457, 52864.993 24/05/19,20:30:54,18,09,1, 11.9,1,1, 7.081, 10532.096, 370.867, 52865.244 24/05/19,20:30:54,19,09,1, 11.9,1,1, 7.081, 10530.346, 370.437, 52863.080 24/05/19,20:30:55,00,09,1, 11.9,1,1, 7.078, 10530.339, 370.437, 52863.080 24/05/19,20:30:55,01,09,1, 11.9,1,1, 7.078, 10530.710, 370.330, 52865.163 24/05/19,20:30:55,02,09,1, 11.9,1,1, 7.078, 10532.102, 370.733, 52865.028 24/05/19,20:30:55,03,09,1, 11.9,1,1, 7.078, 10530.339, 370.386, 52863.040 24/05/19,20:30:55,04,09,1, 11.9,1,1, 7.078, 10531.086, 370.648, 52865.772 24/05/19,20:30:55,05,09,1, 11.9,1,1, 7.078, 10531.810, 370.900, 52864.156 24/05/19,20:30:55,06,09,1, 11.9,1,1, 7.078, 10530.434, 370.468, 52864.315 24/05/19,20:30:55,07,09,1, 11.9,1,1, 7.078, 10532.202, 370.867, 52866.363 24/05/19,20:30:55,08,09,1, 11.9,1,1, 7.078, 10531.412, 370.536, 52863.509 24/05/19,20:30:55,09,09,1, 11.9,1,1, 7.078, 10530.676, 370.321, 52865.162 24/05/19,20:30:55,10,09,1, 11.9,1,1, 7.078, 10532.091, 370.748, 52864.899 24/05/19,20:30:55,11,09,1, 11.9,1,1, 7.078, 10530.348, 370.339, 52863.037 24/05/19,20:30:55,12,09,1, 11.9,1,1, 7.078, 10531.063, 370.669, 52865.755 24/05/19,20:30:55,13,09,1, 11.9,1,1, 7.078, 10531.813, 370.901, 52864.211 24/05/19,20:30:55,14,09,1, 11.9,1,1, 7.078, 10530.404, 370.474, 52864.244 24/05/19,20:30:55,15,09,1, 11.9,1,1, 7.078, 10532.215, 370.893, 52866.286 24/05/19,20:30:55,16,09,1, 11.9,1,1, 7.078, 10531.422, 370.559, 52863.485 24/05/19,20:30:55,17,09,1, 11.9,1,1, 7.078, 10530.746, 370.354, 52865.119 24/05/19,20:30:55,18,09,1, 11.9,1,1, 7.078, 10532.087, 370.761, 52865.011 24/05/19,20:30:55,19,09,1, 11.9,1,1, 7.078, 10530.328, 370.374, 52862.956 24/05/19,20:30:56,00,09,1, 11.9,1,1, 7.076, 10530.323, 370.374, 52862.956 24/05/19,20:30:56,01,09,1, 11.9,1,1, 7.076, 10530.752, 370.238, 52865.105 24/05/19,20:30:56,02,09,1, 11.9,1,1, 7.076, 10532.166, 370.697, 52864.910 24/05/19,20:30:56,03,09,1, 11.9,1,1, 7.076, 10530.322, 370.293, 52863.100 24/05/19,20:30:56,04,09,1, 11.9,1,1, 7.076, 10531.242, 370.613, 52865.904 24/05/19,20:30:56,05,09,1, 11.9,1,1, 7.076, 10531.868, 370.780, 52864.098 24/05/19,20:30:56,06,09,1, 11.9,1,1, 7.076, 10530.561, 370.357, 52864.397 24/05/19,20:30:56,07,09,1, 11.9,1,1, 7.076, 10532.254, 370.782, 52866.182 24/05/19,20:30:56,08,09,1, 11.9,1,1, 7.076, 10531.383, 370.442, 52863.414 24/05/19,20:30:56,09,09,1, 11.9,1,1, 7.076, 10530.745, 370.240, 52865.174 24/05/19,20:30:56,10,09,1, 11.9,1,1, 7.076, 10532.111, 370.707, 52864.869 24/05/19,20:30:56,11,09,1, 11.9,1,1, 7.076, 10530.389, 370.312, 52863.096 24/05/19,20:30:56,12,09,1, 11.9,1,1, 7.076, 10531.295, 370.618, 52865.897 24/05/19,20:30:56,13,09,1, 11.9,1,1, 7.076, 10531.879, 370.790, 52864.075 24/05/19,20:30:56,14,09,1, 11.9,1,1, 7.076, 10530.574, 370.334, 52864.402 24/05/19,20:30:56,15,09,1, 11.9,1,1, 7.076, 10532.262, 370.746, 52866.149 24/05/19,20:30:56,16,09,1, 11.9,1,1, 7.076, 10531.418, 370.394, 52863.349 24/05/19,20:30:56,17,09,1, 11.9,1,1, 7.076, 10530.823, 370.223, 52865.140 24/05/19,20:30:56,18,09,1, 11.9,1,1, 7.076, 10532.095, 370.705, 52864.891 24/05/19,20:30:56,19,09,1, 11.9,1,1, 7.076, 10530.337, 370.261, 52863.031 24/05/19,20:30:57,00,10,1, 11.8,1,1, 7.078, 10530.331, 370.261, 52863.031 24/05/19,20:30:57,01,10,1, 11.8,1,1, 7.078, 10530.879, 370.209, 52865.205 24/05/19,20:30:57,02,10,1, 11.8,1,1, 7.078, 10532.183, 370.660, 52864.832 24/05/19,20:30:57,03,10,1, 11.8,1,1, 7.078, 10530.439, 370.223, 52863.133 24/05/19,20:30:57,04,10,1, 11.8,1,1, 7.078, 10531.380, 370.526, 52865.964 24/05/19,20:30:57,05,10,1, 11.8,1,1, 7.078, 10532.022, 370.693, 52864.094 24/05/19,20:30:57,06,10,1, 11.8,1,1, 7.078, 10530.658, 370.248, 52864.472 24/05/19,20:30:57,07,10,1, 11.8,1,1, 7.078, 10532.342, 370.738, 52866.109 24/05/19,20:30:57,08,10,1, 11.8,1,1, 7.078, 10531.625, 370.398, 52863.720 24/05/19,20:30:57,09,10,1, 11.8,1,1, 7.078, 10530.594, 370.195, 52864.636 24/05/19,20:30:57,10,10,1, 11.8,1,1, 7.078, 10532.324, 370.790, 52865.701 24/05/19,20:30:57,11,10,1, 11.8,1,1, 7.078, 10530.767, 370.189, 52862.946 24/05/19,20:30:57,12,10,1, 11.8,1,1, 7.078, 10531.082, 370.630, 52866.313 24/05/19,20:30:57,13,10,1, 11.8,1,1, 7.078, 10532.282, 370.736, 52864.404 24/05/19,20:30:57,14,10,1, 11.8,1,1, 7.078, 10530.600, 370.153, 52863.508 24/05/19,20:30:57,15,10,1, 11.8,1,1, 7.078, 10532.089, 370.796, 52866.469 24/05/19,20:30:57,16,10,1, 11.8,1,1, 7.078, 10531.891, 370.452, 52863.901 24/05/19,20:30:57,17,10,1, 11.8,1,1, 7.078, 10530.493, 370.130, 52864.468 24/05/19,20:30:57,18,10,1, 11.8,1,1, 7.078, 10532.368, 370.816, 52865.888 24/05/19,20:30:57,19,10,1, 11.8,1,1, 7.078, 10530.765, 370.139, 52862.971 24/05/19,20:30:58,00,10,1, 11.9,1,1, 7.070, 10530.765, 370.139, 52862.971 24/05/19,20:30:58,01,10,1, 11.9,1,1, 7.070, 10530.190, 369.988, 52863.567 24/05/19,20:30:58,02,10,1, 11.9,1,1, 7.070, 10532.475, 370.905, 52866.709 24/05/19,20:30:58,03,10,1, 11.9,1,1, 7.070, 10531.197, 370.025, 52862.752 24/05/19,20:30:58,04,10,1, 11.9,1,1, 7.070, 10530.582, 370.467, 52865.221 24/05/19,20:30:58,05,10,1, 11.9,1,1, 7.070, 10532.866, 370.901, 52865.800 24/05/19,20:30:58,06,10,1, 11.9,1,1, 7.070, 10530.554, 369.938, 52862.728 24/05/19,20:30:58,07,10,1, 11.9,1,1, 7.070, 10531.839, 370.840, 52866.760 24/05/19,20:30:58,08,10,1, 11.9,1,1, 7.070, 10532.439, 370.415, 52864.188 24/05/19,20:30:58,09,10,1, 11.9,1,1, 7.070, 10530.218, 369.981, 52863.632 24/05/19,20:30:58,10,10,1, 11.9,1,1, 7.070, 10532.541, 370.927, 52866.727 24/05/19,20:30:58,11,10,1, 11.9,1,1, 7.070, 10531.156, 370.045, 52862.670 24/05/19,20:30:58,12,10,1, 11.9,1,1, 7.070, 10530.614, 370.428, 52865.203 24/05/19,20:30:58,13,10,1, 11.9,1,1, 7.070, 10532.820, 370.911, 52865.936 24/05/19,20:30:58,14,10,1, 11.9,1,1, 7.070, 10530.535, 369.975, 52862.824 24/05/19,20:30:58,15,10,1, 11.9,1,1, 7.070, 10531.822, 370.804, 52866.877 24/05/19,20:30:58,16,10,1, 11.9,1,1, 7.070, 10532.454, 370.413, 52864.320 24/05/19,20:30:58,17,10,1, 11.9,1,1, 7.070, 10530.170, 369.971, 52863.551 24/05/19,20:30:58,18,10,1, 11.9,1,1, 7.070, 10532.526, 370.900, 52866.611 24/05/19,20:30:58,19,10,1, 11.9,1,1, 7.070, 10531.230, 370.042, 52862.730 24/05/19,20:30:59,00,10,1, 11.9,1,1, 7.082, 10531.224, 370.042, 52862.730 24/05/19,20:30:59,01,10,1, 11.9,1,1, 7.082, 10530.772, 369.950, 52863.774 24/05/19,20:30:59,02,10,1, 11.9,1,1, 7.082, 10532.087, 370.754, 52865.978 24/05/19,20:30:59,03,10,1, 11.9,1,1, 7.082, 10531.417, 370.131, 52863.764 24/05/19,20:30:59,04,10,1, 11.9,1,1, 7.082, 10530.855, 370.285, 52864.723 24/05/19,20:30:59,05,10,1, 11.9,1,1, 7.082, 10532.468, 370.865, 52865.738 24/05/19,20:30:59,06,10,1, 11.9,1,1, 7.082, 10531.072, 370.038, 52863.600 24/05/19,20:30:59,07,10,1, 11.9,1,1, 7.082, 10531.738, 370.624, 52865.783 24/05/19,20:30:59,08,10,1, 11.9,1,1, 7.082, 10532.359, 370.467, 52864.833 24/05/19,20:30:59,09,10,1, 11.9,1,1, 7.082, 10530.788, 369.914, 52863.894 24/05/19,20:30:59,10,10,1, 11.9,1,1, 7.082, 10532.092, 370.760, 52865.937 24/05/19,20:30:59,11,10,1, 11.9,1,1, 7.082, 10531.448, 370.151, 52863.681 24/05/19,20:30:59,12,10,1, 11.9,1,1, 7.082, 10530.832, 370.259, 52864.706 24/05/19,20:30:59,13,10,1, 11.9,1,1, 7.082, 10532.481, 370.873, 52865.668 24/05/19,20:30:59,14,10,1, 11.9,1,1, 7.082, 10531.150, 370.058, 52863.652 24/05/19,20:30:59,15,10,1, 11.9,1,1, 7.082, 10531.726, 370.621, 52865.931 24/05/19,20:30:59,16,10,1, 11.9,1,1, 7.082, 10532.332, 370.494, 52864.864 24/05/19,20:30:59,17,10,1, 11.9,1,1, 7.082, 10530.738, 369.911, 52863.794 24/05/19,20:30:59,18,10,1, 11.9,1,1, 7.082, 10532.127, 370.766, 52865.995 24/05/19,20:30:59,19,10,1, 11.9,1,1, 7.082, 10531.492, 370.135, 52863.728 24/05/19,20:31:00,00,10,1, 11.9,1,1, 7.079, 10531.491, 370.135, 52863.728 24/05/19,20:31:00,01,10,1, 11.9,1,1, 7.079, 10530.855, 369.926, 52863.829 24/05/19,20:31:00,02,10,1, 11.9,1,1, 7.079, 10532.200, 370.716, 52866.002 24/05/19,20:31:00,03,10,1, 11.9,1,1, 7.079, 10531.595, 370.073, 52863.769 24/05/19,20:31:00,04,10,1, 11.9,1,1, 7.079, 10530.930, 370.207, 52864.680 24/05/19,20:31:00,05,10,1, 11.9,1,1, 7.079, 10532.505, 370.809, 52865.727 24/05/19,20:31:00,06,10,1, 11.9,1,1, 7.079, 10531.174, 369.995, 52863.729 24/05/19,20:31:00,07,10,1, 11.9,1,1, 7.079, 10531.854, 370.547, 52865.870 24/05/19,20:31:00,08,10,1, 11.9,1,1, 7.079, 10532.211, 370.340, 52864.310 24/05/19,20:31:00,09,10,1, 11.9,1,1, 7.079, 10531.196, 369.876, 52864.344 24/05/19,20:31:00,10,10,1, 11.9,1,1, 7.079, 10532.044, 370.500, 52865.001 24/05/19,20:31:00,11,10,1, 11.9,1,1, 7.079, 10531.224, 370.111, 52863.811 24/05/19,20:31:00,12,10,1, 11.9,1,1, 7.079, 10531.388, 370.272, 52865.055 24/05/19,20:31:00,13,10,1, 11.9,1,1, 7.079, 10532.120, 370.674, 52864.790 24/05/19,20:31:00,14,10,1, 11.9,1,1, 7.079, 10531.328, 370.132, 52864.496 24/05/19,20:31:00,15,10,1, 11.9,1,1, 7.079, 10532.240, 370.501, 52865.604 24/05/19,20:31:00,16,10,1, 11.9,1,1, 7.079, 10531.996, 370.398, 52864.317 24/05/19,20:31:00,17,10,1, 11.9,1,1, 7.079, 10531.301, 369.931, 52864.600 24/05/19,20:31:00,18,10,1, 11.9,1,1, 7.079, 10532.059, 370.519, 52864.860 24/05/19,20:31:00,19,10,1, 11.9,1,1, 7.079, 10531.172, 370.133, 52863.805 24/05/19,20:31:01,00,10,1, 11.9,1,1, 7.077, 10531.166, 370.133, 52863.805 24/05/19,20:31:01,01,10,1, 11.9,1,1, 7.077, 10531.415, 369.901, 52864.710 24/05/19,20:31:01,02,10,1, 11.9,1,1, 7.077, 10532.183, 370.488, 52864.946 24/05/19,20:31:01,03,10,1, 11.9,1,1, 7.077, 10531.265, 370.087, 52863.864 24/05/19,20:31:01,04,10,1, 11.9,1,1, 7.077, 10531.449, 370.175, 52864.990 24/05/19,20:31:01,05,10,1, 11.9,1,1, 7.077, 10532.154, 370.673, 52864.776 24/05/19,20:31:01,06,10,1, 11.9,1,1, 7.077, 10531.346, 370.099, 52864.496 24/05/19,20:31:01,07,10,1, 11.9,1,1, 7.077, 10532.317, 370.472, 52865.603 24/05/19,20:31:01,08,10,1, 11.9,1,1, 7.077, 10532.134, 370.349, 52864.454 24/05/19,20:31:01,09,10,1, 11.9,1,1, 7.077, 10531.428, 369.902, 52864.666 24/05/19,20:31:01,10,10,1, 11.9,1,1, 7.077, 10532.210, 370.419, 52864.880 24/05/19,20:31:01,11,10,1, 11.9,1,1, 7.077, 10531.331, 370.079, 52863.868 24/05/19,20:31:01,12,10,1, 11.9,1,1, 7.077, 10531.432, 370.184, 52864.995 24/05/19,20:31:01,13,10,1, 11.9,1,1, 7.077, 10532.204, 370.656, 52864.760 24/05/19,20:31:01,14,10,1, 11.9,1,1, 7.077, 10531.424, 370.126, 52864.558 24/05/19,20:31:01,15,10,1, 11.9,1,1, 7.077, 10532.261, 370.450, 52865.581 24/05/19,20:31:01,16,10,1, 11.9,1,1, 7.077, 10532.199, 370.385, 52864.446 24/05/19,20:31:01,17,10,1, 11.9,1,1, 7.077, 10531.426, 369.883, 52864.642 24/05/19,20:31:01,18,10,1, 11.9,1,1, 7.077, 10532.232, 370.442, 52864.927 24/05/19,20:31:01,19,10,1, 11.9,1,1, 7.077, 10531.310, 370.100, 52863.848 24/05/19,20:31:02,00,10,1, 11.9,1,1, 7.077, 10531.307, 370.100, 52863.848 24/05/19,20:31:02,01,10,1, 11.9,1,1, 7.077, 10531.925, 369.882, 52864.925 24/05/19,20:31:02,02,10,1, 11.9,1,1, 7.077, 10532.017, 370.338, 52864.305 24/05/19,20:31:02,03,10,1, 11.9,1,1, 7.077, 10531.538, 370.188, 52864.427 24/05/19,20:31:02,04,10,1, 11.9,1,1, 7.077, 10531.663, 370.062, 52864.584 24/05/19,20:31:02,05,10,1, 11.9,1,1, 7.077, 10531.888, 370.593, 52864.470 24/05/19,20:31:02,06,10,1, 11.9,1,1, 7.077, 10531.770, 370.189, 52865.076 24/05/19,20:31:02,07,10,1, 11.9,1,1, 7.077, 10532.242, 370.328, 52864.917 24/05/19,20:31:02,08,10,1, 11.9,1,1, 7.077, 10532.107, 370.416, 52864.752 24/05/19,20:31:02,09,10,1, 11.9,1,1, 7.077, 10531.914, 369.866, 52864.946 24/05/19,20:31:02,10,10,1, 11.9,1,1, 7.077, 10532.013, 370.293, 52864.345 24/05/19,20:31:02,11,10,1, 11.9,1,1, 7.077, 10531.597, 370.172, 52864.521 24/05/19,20:31:02,12,10,1, 11.9,1,1, 7.077, 10531.688, 370.016, 52864.652 24/05/19,20:31:02,13,10,1, 11.9,1,1, 7.077, 10531.874, 370.602, 52864.466 24/05/19,20:31:02,14,10,1, 11.9,1,1, 7.077, 10531.756, 370.175, 52865.070 24/05/19,20:31:02,15,10,1, 11.9,1,1, 7.077, 10532.248, 370.272, 52864.996 24/05/19,20:31:02,16,10,1, 11.9,1,1, 7.077, 10532.135, 370.431, 52864.799 24/05/19,20:31:02,17,10,1, 11.9,1,1, 7.077, 10531.904, 369.900, 52865.007 24/05/19,20:31:02,18,10,1, 11.9,1,1, 7.077, 10532.015, 370.322, 52864.392 24/05/19,20:31:02,19,10,1, 11.9,1,1, 7.077, 10531.574, 370.205, 52864.453 24/05/19,20:31:03,00,10,1, 11.9,1,1, 7.078, 10531.566, 370.205, 52864.453 24/05/19,20:31:03,01,10,1, 11.9,1,1, 7.078, 10532.192, 369.991, 52865.659 24/05/19,20:31:03,02,10,1, 11.9,1,1, 7.078, 10532.230, 370.221, 52864.098 24/05/19,20:31:03,03,10,1, 11.9,1,1, 7.078, 10531.452, 370.197, 52864.453 24/05/19,20:31:03,04,10,1, 11.9,1,1, 7.078, 10532.059, 369.993, 52865.035 24/05/19,20:31:03,05,10,1, 11.9,1,1, 7.078, 10531.790, 370.441, 52863.754 24/05/19,20:31:03,06,10,1, 11.9,1,1, 7.078, 10531.720, 370.201, 52865.339 24/05/19,20:31:03,07,10,1, 11.9,1,1, 7.078, 10532.460, 370.214, 52864.918 24/05/19,20:31:03,08,10,1, 11.9,1,1, 7.078, 10531.934, 370.388, 52864.428 24/05/19,20:31:03,09,10,1, 11.9,1,1, 7.078, 10532.235, 369.958, 52865.606 24/05/19,20:31:03,10,10,1, 11.9,1,1, 7.078, 10532.203, 370.207, 52864.069 24/05/19,20:31:03,11,10,1, 11.9,1,1, 7.078, 10531.484, 370.154, 52864.504 24/05/19,20:31:03,12,10,1, 11.9,1,1, 7.078, 10532.065, 369.995, 52865.017 24/05/19,20:31:03,13,10,1, 11.9,1,1, 7.078, 10531.766, 370.400, 52863.845 24/05/19,20:31:03,14,10,1, 11.9,1,1, 7.078, 10531.728, 370.207, 52865.332 24/05/19,20:31:03,15,10,1, 11.9,1,1, 7.078, 10532.530, 370.223, 52864.905 24/05/19,20:31:03,16,10,1, 11.9,1,1, 7.078, 10531.938, 370.408, 52864.396 24/05/19,20:31:03,17,10,1, 11.9,1,1, 7.078, 10532.251, 369.914, 52865.598 24/05/19,20:31:03,18,10,1, 11.9,1,1, 7.078, 10532.290, 370.186, 52864.058 24/05/19,20:31:03,19,10,1, 11.9,1,1, 7.078, 10531.477, 370.135, 52864.379 24/05/19,20:31:04,00,11,1, 11.9,1,1, 7.078, 10531.474, 370.135, 52864.379 24/05/19,20:31:04,01,11,1, 11.9,1,1, 7.078, 10532.313, 369.965, 52865.725 24/05/19,20:31:04,02,11,1, 11.9,1,1, 7.078, 10532.466, 370.115, 52864.251 24/05/19,20:31:04,03,11,1, 11.9,1,1, 7.078, 10531.600, 370.109, 52864.456 24/05/19,20:31:04,04,11,1, 11.9,1,1, 7.078, 10532.122, 369.933, 52865.078 24/05/19,20:31:04,05,11,1, 11.9,1,1, 7.078, 10531.889, 370.343, 52863.802 24/05/19,20:31:04,06,11,1, 11.9,1,1, 7.078, 10531.705, 370.186, 52865.228 24/05/19,20:31:04,07,11,1, 11.9,1,1, 7.078, 10532.521, 370.145, 52864.979 24/05/19,20:31:04,08,11,1, 11.9,1,1, 7.078, 10532.044, 370.388, 52864.405 24/05/19,20:31:04,09,11,1, 11.9,1,1, 7.078, 10532.289, 369.974, 52865.733 24/05/19,20:31:04,10,11,1, 11.9,1,1, 7.078, 10532.431, 370.097, 52864.285 24/05/19,20:31:04,11,11,1, 11.9,1,1, 7.078, 10531.657, 370.114, 52864.439 24/05/19,20:31:04,12,11,1, 11.9,1,1, 7.078, 10532.102, 369.895, 52865.109 24/05/19,20:31:04,13,11,1, 11.9,1,1, 7.078, 10531.849, 370.363, 52863.726 24/05/19,20:31:04,14,11,1, 11.9,1,1, 7.078, 10531.712, 370.151, 52865.256 24/05/19,20:31:04,15,11,1, 11.9,1,1, 7.078, 10532.547, 370.207, 52865.053 24/05/19,20:31:04,16,11,1, 11.9,1,1, 7.078, 10532.073, 370.397, 52864.406 24/05/19,20:31:04,17,11,1, 11.9,1,1, 7.078, 10532.329, 369.973, 52865.670 24/05/19,20:31:04,18,11,1, 11.9,1,1, 7.078, 10532.474, 370.109, 52864.195 24/05/19,20:31:04,19,11,1, 11.9,1,1, 7.078, 10531.664, 370.093, 52864.414 24/05/19,20:31:05,00,10,1, 11.9,1,1, 7.079, 10531.658, 370.093, 52864.414 24/05/19,20:31:05,01,10,1, 11.9,1,1, 7.079, 10532.581, 370.073, 52866.729 24/05/19,20:31:05,02,10,1, 11.9,1,1, 7.079, 10532.803, 370.018, 52863.959 24/05/19,20:31:05,03,10,1, 11.9,1,1, 7.079, 10531.349, 370.093, 52864.289 24/05/19,20:31:05,04,10,1, 11.9,1,1, 7.079, 10532.672, 369.919, 52865.946 24/05/19,20:31:05,05,10,1, 11.9,1,1, 7.079, 10531.802, 370.158, 52862.875 24/05/19,20:31:05,06,10,1, 11.9,1,1, 7.079, 10531.512, 370.191, 52865.651 24/05/19,20:31:05,07,10,1, 11.9,1,1, 7.079, 10533.021, 370.105, 52865.219 24/05/19,20:31:05,08,10,1, 11.9,1,1, 7.079, 10531.667, 370.267, 52863.594 24/05/19,20:31:05,09,10,1, 11.9,1,1, 7.079, 10532.524, 370.088, 52866.722 24/05/19,20:31:05,10,10,1, 11.9,1,1, 7.079, 10532.812, 369.994, 52863.948 24/05/19,20:31:05,11,10,1, 11.9,1,1, 7.079, 10531.367, 370.075, 52864.139 24/05/19,20:31:05,12,10,1, 11.9,1,1, 7.079, 10532.699, 369.955, 52865.945 24/05/19,20:31:05,13,10,1, 11.9,1,1, 7.079, 10531.822, 370.133, 52862.858 24/05/19,20:31:05,14,10,1, 11.9,1,1, 7.079, 10531.551, 370.183, 52865.540 24/05/19,20:31:05,15,10,1, 11.9,1,1, 7.079, 10533.028, 370.118, 52865.248 24/05/19,20:31:05,16,10,1, 11.9,1,1, 7.079, 10531.660, 370.253, 52863.555 24/05/19,20:31:05,17,10,1, 11.9,1,1, 7.079, 10532.591, 370.041, 52866.793 24/05/19,20:31:05,18,10,1, 11.9,1,1, 7.079, 10532.805, 369.979, 52863.889 24/05/19,20:31:05,19,10,1, 11.9,1,1, 7.079, 10531.303, 370.108, 52864.286 24/05/19,20:31:06,00,10,1, 11.9,1,1, 7.076, 10531.299, 370.108, 52864.286 24/05/19,20:31:06,01,10,1, 11.9,1,1, 7.076, 10532.541, 370.116, 52866.683 24/05/19,20:31:06,02,10,1, 11.9,1,1, 7.076, 10533.001, 369.998, 52864.094 24/05/19,20:31:06,03,10,1, 11.9,1,1, 7.076, 10531.503, 370.087, 52864.247 24/05/19,20:31:06,04,10,1, 11.9,1,1, 7.076, 10532.786, 369.878, 52866.127 24/05/19,20:31:06,05,10,1, 11.9,1,1, 7.076, 10531.946, 370.035, 52862.868 24/05/19,20:31:06,06,10,1, 11.9,1,1, 7.076, 10531.516, 370.108, 52865.420 24/05/19,20:31:06,07,10,1, 11.9,1,1, 7.076, 10533.046, 370.029, 52865.347 24/05/19,20:31:06,08,10,1, 11.9,1,1, 7.076, 10531.700, 370.221, 52863.432 24/05/19,20:31:06,09,10,1, 11.9,1,1, 7.076, 10532.569, 370.055, 52866.777 24/05/19,20:31:06,10,10,1, 11.9,1,1, 7.076, 10533.016, 369.908, 52864.133 24/05/19,20:31:06,11,10,1, 11.9,1,1, 7.076, 10531.483, 370.033, 52864.250 24/05/19,20:31:06,12,10,1, 11.9,1,1, 7.076, 10532.841, 369.878, 52866.086 24/05/19,20:31:06,13,10,1, 11.9,1,1, 7.076, 10531.978, 370.001, 52862.799 24/05/19,20:31:06,14,10,1, 11.9,1,1, 7.076, 10531.490, 370.126, 52865.392 24/05/19,20:31:06,15,10,1, 11.9,1,1, 7.076, 10533.021, 370.041, 52865.296 24/05/19,20:31:06,16,10,1, 11.9,1,1, 7.076, 10531.708, 370.215, 52863.398 24/05/19,20:31:06,17,10,1, 11.9,1,1, 7.076, 10532.584, 370.077, 52866.742 24/05/19,20:31:06,18,10,1, 11.9,1,1, 7.076, 10533.048, 369.963, 52864.106 24/05/19,20:31:06,19,10,1, 11.9,1,1, 7.076, 10531.497, 370.035, 52864.238 24/05/19,20:31:07,00,10,1, 11.9,1,1, 7.075, 10531.491, 370.035, 52864.238 24/05/19,20:31:07,01,10,1, 11.9,1,1, 7.075, 10532.514, 370.108, 52866.659 24/05/19,20:31:07,02,10,1, 11.9,1,1, 7.075, 10533.138, 369.959, 52864.314 24/05/19,20:31:07,03,10,1, 11.9,1,1, 7.075, 10531.621, 370.070, 52864.163 24/05/19,20:31:07,04,10,1, 11.9,1,1, 7.075, 10532.899, 369.835, 52866.150 24/05/19,20:31:07,05,10,1, 11.9,1,1, 7.075, 10532.115, 369.933, 52862.833 24/05/19,20:31:07,06,10,1, 11.9,1,1, 7.075, 10531.469, 370.053, 52865.201 24/05/19,20:31:07,07,10,1, 11.9,1,1, 7.075, 10533.090, 369.985, 52865.435 24/05/19,20:31:07,08,10,1, 11.9,1,1, 7.075, 10531.801, 370.195, 52863.327 24/05/19,20:31:07,09,10,1, 11.9,1,1, 7.075, 10532.517, 370.064, 52866.556 24/05/19,20:31:07,10,10,1, 11.9,1,1, 7.075, 10533.217, 369.957, 52864.263 24/05/19,20:31:07,11,10,1, 11.9,1,1, 7.075, 10531.631, 370.075, 52864.089 24/05/19,20:31:07,12,10,1, 11.9,1,1, 7.075, 10532.926, 369.841, 52866.161 24/05/19,20:31:07,13,10,1, 11.9,1,1, 7.075, 10532.177, 369.902, 52862.882 24/05/19,20:31:07,14,10,1, 11.9,1,1, 7.075, 10531.514, 370.056, 52865.232 24/05/19,20:31:07,15,10,1, 11.9,1,1, 7.075, 10533.084, 369.943, 52865.427 24/05/19,20:31:07,16,10,1, 11.9,1,1, 7.075, 10531.748, 370.181, 52863.317 24/05/19,20:31:07,17,10,1, 11.9,1,1, 7.075, 10532.538, 370.099, 52866.732 24/05/19,20:31:07,18,10,1, 11.9,1,1, 7.075, 10533.178, 369.927, 52864.365 24/05/19,20:31:07,19,10,1, 11.9,1,1, 7.075, 10531.625, 370.034, 52864.034 24/05/19,20:31:08,00,10,1, 11.9,1,1, 7.075, 10531.625, 370.034, 52864.034 24/05/19,20:31:08,01,10,1, 11.9,1,1, 7.075, 10532.443, 370.110, 52866.563 24/05/19,20:31:08,02,10,1, 11.9,1,1, 7.075, 10533.395, 369.872, 52864.653 24/05/19,20:31:08,03,10,1, 11.9,1,1, 7.075, 10531.768, 370.000, 52864.054 24/05/19,20:31:08,04,10,1, 11.9,1,1, 7.075, 10532.993, 369.799, 52866.520 24/05/19,20:31:08,05,10,1, 11.9,1,1, 7.075, 10532.453, 369.856, 52863.101 24/05/19,20:31:08,06,10,1, 11.9,1,1, 7.075, 10531.497, 370.001, 52865.029 24/05/19,20:31:08,07,10,1, 11.9,1,1, 7.075, 10533.066, 369.841, 52865.667 24/05/19,20:31:08,08,10,1, 11.9,1,1, 7.075, 10531.840, 370.085, 52863.143 24/05/19,20:31:08,09,10,1, 11.9,1,1, 7.075, 10532.381, 370.054, 52866.496 24/05/19,20:31:08,10,10,1, 11.9,1,1, 7.075, 10533.375, 369.872, 52864.585 24/05/19,20:31:08,11,10,1, 11.9,1,1, 7.075, 10531.811, 370.050, 52864.055 24/05/19,20:31:08,12,10,1, 11.9,1,1, 7.075, 10532.975, 369.797, 52866.451 24/05/19,20:31:08,13,10,1, 11.9,1,1, 7.075, 10532.508, 369.824, 52863.039 24/05/19,20:31:08,14,10,1, 11.9,1,1, 7.075, 10531.548, 369.992, 52864.927 24/05/19,20:31:08,15,10,1, 11.9,1,1, 7.075, 10533.080, 369.899, 52865.625 24/05/19,20:31:08,16,10,1, 11.9,1,1, 7.075, 10531.848, 370.130, 52863.091 24/05/19,20:31:08,17,10,1, 11.9,1,1, 7.075, 10532.408, 370.092, 52866.500 24/05/19,20:31:08,18,10,1, 11.9,1,1, 7.075, 10533.415, 369.891, 52864.702 24/05/19,20:31:08,19,10,1, 11.9,1,1, 7.075, 10531.854, 370.067, 52864.061 24/05/19,20:31:09,00,10,1, 11.9,1,1, 7.073, 10531.850, 370.067, 52864.061 24/05/19,20:31:09,01,10,1, 11.9,1,1, 7.073, 10532.264, 370.092, 52866.221 24/05/19,20:31:09,02,10,1, 11.9,1,1, 7.073, 10533.449, 369.950, 52864.975 24/05/19,20:31:09,03,10,1, 11.9,1,1, 7.073, 10531.941, 370.060, 52863.939 24/05/19,20:31:09,04,10,1, 11.9,1,1, 7.073, 10533.075, 369.769, 52866.598 24/05/19,20:31:09,05,10,1, 11.9,1,1, 7.073, 10532.806, 369.754, 52863.438 24/05/19,20:31:09,06,10,1, 11.9,1,1, 7.073, 10531.636, 369.920, 52864.750 24/05/19,20:31:09,07,10,1, 11.9,1,1, 7.073, 10533.057, 369.750, 52865.678 24/05/19,20:31:09,08,10,1, 11.9,1,1, 7.073, 10531.940, 370.013, 52863.041 24/05/19,20:31:09,09,10,1, 11.9,1,1, 7.073, 10532.247, 370.057, 52866.222 24/05/19,20:31:09,10,10,1, 11.9,1,1, 7.073, 10533.442, 369.897, 52864.931 24/05/19,20:31:09,11,10,1, 11.9,1,1, 7.073, 10531.967, 370.054, 52863.980 24/05/19,20:31:09,12,10,1, 11.9,1,1, 7.073, 10533.044, 369.804, 52866.633 24/05/19,20:31:09,13,10,1, 11.9,1,1, 7.073, 10532.793, 369.757, 52863.451 24/05/19,20:31:09,14,10,1, 11.9,1,1, 7.073, 10531.681, 369.951, 52864.763 24/05/19,20:31:09,15,10,1, 11.9,1,1, 7.073, 10533.087, 369.754, 52865.780 24/05/19,20:31:09,16,10,1, 11.9,1,1, 7.073, 10532.003, 369.998, 52863.044 24/05/19,20:31:09,17,10,1, 11.9,1,1, 7.073, 10532.238, 370.036, 52866.164 24/05/19,20:31:09,18,10,1, 11.9,1,1, 7.073, 10533.464, 369.912, 52864.990 24/05/19,20:31:09,19,10,1, 11.9,1,1, 7.073, 10531.955, 370.057, 52863.921 24/05/19,20:31:10,00,10,1, 11.9,1,1, 7.077, 10531.950, 370.057, 52863.921 24/05/19,20:31:10,01,10,1, 11.9,1,1, 7.077, 10532.096, 369.986, 52865.943 24/05/19,20:31:10,02,10,1, 11.9,1,1, 7.077, 10533.486, 369.904, 52865.222 24/05/19,20:31:10,03,10,1, 11.9,1,1, 7.077, 10532.032, 370.034, 52863.769 24/05/19,20:31:10,04,10,1, 11.9,1,1, 7.077, 10533.141, 369.874, 52866.775 24/05/19,20:31:10,05,10,1, 11.9,1,1, 7.077, 10533.090, 369.731, 52863.677 24/05/19,20:31:10,06,10,1, 11.9,1,1, 7.077, 10531.700, 369.838, 52864.439 24/05/19,20:31:10,07,10,1, 11.9,1,1, 7.077, 10533.171, 369.706, 52865.875 24/05/19,20:31:10,08,10,1, 11.9,1,1, 7.077, 10532.086, 369.890, 52862.909 24/05/19,20:31:10,09,10,1, 11.9,1,1, 7.077, 10532.119, 369.984, 52866.059 24/05/19,20:31:10,10,10,1, 11.9,1,1, 7.077, 10533.482, 369.842, 52865.178 24/05/19,20:31:10,11,10,1, 11.9,1,1, 7.077, 10532.059, 370.006, 52863.723 24/05/19,20:31:10,12,10,1, 11.9,1,1, 7.077, 10533.144, 369.779, 52866.760 24/05/19,20:31:10,13,10,1, 11.9,1,1, 7.077, 10533.147, 369.756, 52863.749 24/05/19,20:31:10,14,10,1, 11.9,1,1, 7.077, 10531.769, 369.887, 52864.547 24/05/19,20:31:10,15,10,1, 11.9,1,1, 7.077, 10533.168, 369.696, 52865.918 24/05/19,20:31:10,16,10,1, 11.9,1,1, 7.077, 10532.133, 369.913, 52862.794 24/05/19,20:31:10,17,10,1, 11.9,1,1, 7.077, 10532.100, 369.989, 52865.890 24/05/19,20:31:10,18,10,1, 11.9,1,1, 7.077, 10533.501, 369.889, 52865.248 24/05/19,20:31:10,19,10,1, 11.9,1,1, 7.077, 10532.071, 369.968, 52863.816 24/05/19,20:31:11,00,10,1, 11.9,1,1, 7.075, 10532.067, 369.968, 52863.816 24/05/19,20:31:11,01,10,1, 11.9,1,1, 7.075, 10532.161, 369.867, 52865.380 24/05/19,20:31:11,02,10,1, 11.9,1,1, 7.075, 10533.193, 369.821, 52865.175 24/05/19,20:31:11,03,10,1, 11.9,1,1, 7.075, 10532.436, 370.023, 52864.058 24/05/19,20:31:11,04,10,1, 11.9,1,1, 7.075, 10532.936, 369.800, 52866.330 24/05/19,20:31:11,05,10,1, 11.9,1,1, 7.075, 10533.262, 369.816, 52864.359 24/05/19,20:31:11,06,10,1, 11.9,1,1, 7.075, 10532.173, 369.854, 52864.531 24/05/19,20:31:11,07,10,1, 11.9,1,1, 7.075, 10532.981, 369.555, 52865.710 24/05/19,20:31:11,08,10,1, 11.9,1,1, 7.075, 10532.419, 369.875, 52863.400 24/05/19,20:31:11,09,10,1, 11.9,1,1, 7.075, 10532.126, 369.857, 52865.310 24/05/19,20:31:11,10,10,1, 11.9,1,1, 7.075, 10533.204, 369.805, 52865.220 24/05/19,20:31:11,11,10,1, 11.9,1,1, 7.075, 10532.369, 370.060, 52863.982 24/05/19,20:31:11,12,10,1, 11.9,1,1, 7.075, 10532.957, 369.768, 52866.296 24/05/19,20:31:11,13,10,1, 11.9,1,1, 7.075, 10533.302, 369.774, 52864.340 24/05/19,20:31:11,14,10,1, 11.9,1,1, 7.075, 10532.207, 369.813, 52864.511 24/05/19,20:31:11,15,10,1, 11.9,1,1, 7.075, 10533.027, 369.584, 52865.671 24/05/19,20:31:11,16,10,1, 11.9,1,1, 7.075, 10532.449, 369.921, 52863.439 24/05/19,20:31:11,17,10,1, 11.9,1,1, 7.075, 10532.130, 369.909, 52865.303 24/05/19,20:31:11,18,10,1, 11.9,1,1, 7.075, 10533.170, 369.826, 52865.212 24/05/19,20:31:11,19,10,1, 11.9,1,1, 7.075, 10532.399, 370.091, 52864.007 24/05/19,20:31:12,00,09,1, 11.9,1,1, 7.075, 10532.392, 370.091, 52864.007 24/05/19,20:31:12,01,09,1, 11.9,1,1, 7.075, 10532.433, 369.802, 52865.474 24/05/19,20:31:12,02,09,1, 11.9,1,1, 7.075, 10532.956, 369.635, 52864.694 24/05/19,20:31:12,03,09,1, 11.9,1,1, 7.075, 10532.369, 370.064, 52864.365 24/05/19,20:31:12,04,09,1, 11.9,1,1, 7.075, 10533.100, 369.713, 52866.217 24/05/19,20:31:12,05,09,1, 11.9,1,1, 7.075, 10533.141, 369.689, 52864.293 24/05/19,20:31:12,06,09,1, 11.9,1,1, 7.075, 10532.540, 369.933, 52865.045 24/05/19,20:31:12,07,09,1, 11.9,1,1, 7.075, 10533.182, 369.472, 52865.496 24/05/19,20:31:12,08,09,1, 11.9,1,1, 7.075, 10532.436, 369.829, 52863.580 24/05/19,20:31:12,09,09,1, 11.9,1,1, 7.075, 10532.405, 369.845, 52865.509 24/05/19,20:31:12,10,09,1, 11.9,1,1, 7.075, 10532.965, 369.610, 52864.732 24/05/19,20:31:12,11,09,1, 11.9,1,1, 7.075, 10532.432, 370.088, 52864.349 24/05/19,20:31:12,12,09,1, 11.9,1,1, 7.075, 10533.163, 369.738, 52866.160 24/05/19,20:31:12,13,09,1, 11.9,1,1, 7.075, 10533.151, 369.669, 52864.288 24/05/19,20:31:12,14,09,1, 11.9,1,1, 7.075, 10532.593, 369.880, 52865.097 24/05/19,20:31:12,15,09,1, 11.9,1,1, 7.075, 10533.191, 369.420, 52865.482 24/05/19,20:31:12,16,09,1, 11.9,1,1, 7.075, 10532.409, 369.747, 52863.583 24/05/19,20:31:12,17,09,1, 11.9,1,1, 7.075, 10532.432, 369.843, 52865.396 24/05/19,20:31:12,18,09,1, 11.9,1,1, 7.075, 10532.992, 369.592, 52864.740 24/05/19,20:31:12,19,09,1, 11.9,1,1, 7.075, 10532.438, 370.072, 52864.326 24/05/19,20:31:13,00,10,1, 11.9,1,1, 7.074, 10532.434, 370.072, 52864.326 24/05/19,20:31:13,01,10,1, 11.9,1,1, 7.074, 10532.072, 369.834, 52865.492 24/05/19,20:31:13,02,10,1, 11.9,1,1, 7.074, 10533.590, 369.569, 52865.502 24/05/19,20:31:13,03,10,1, 11.9,1,1, 7.074, 10532.034, 369.890, 52863.139 24/05/19,20:31:13,04,10,1, 11.9,1,1, 7.074, 10533.006, 369.866, 52866.927 24/05/19,20:31:13,05,10,1, 11.9,1,1, 7.074, 10533.662, 369.637, 52864.288 24/05/19,20:31:13,06,10,1, 11.9,1,1, 7.074, 10532.130, 369.831, 52864.327 24/05/19,20:31:13,07,10,1, 11.9,1,1, 7.074, 10533.625, 369.572, 52866.797 24/05/19,20:31:13,08,10,1, 11.9,1,1, 7.074, 10532.701, 369.488, 52862.888 24/05/19,20:31:13,09,10,1, 11.9,1,1, 7.074, 10532.049, 369.837, 52865.429 24/05/19,20:31:13,10,10,1, 11.9,1,1, 7.074, 10533.592, 369.567, 52865.586 24/05/19,20:31:13,11,10,1, 11.9,1,1, 7.074, 10532.056, 369.889, 52863.119 24/05/19,20:31:13,12,10,1, 11.9,1,1, 7.074, 10533.027, 369.907, 52866.963 24/05/19,20:31:13,13,10,1, 11.9,1,1, 7.074, 10533.689, 369.679, 52864.529 24/05/19,20:31:13,14,10,1, 11.9,1,1, 7.074, 10532.128, 369.866, 52864.395 24/05/19,20:31:13,15,10,1, 11.9,1,1, 7.074, 10533.600, 369.585, 52866.741 24/05/19,20:31:13,16,10,1, 11.9,1,1, 7.074, 10532.754, 369.498, 52862.843 24/05/19,20:31:13,17,10,1, 11.9,1,1, 7.074, 10532.000, 369.792, 52865.457 24/05/19,20:31:13,18,10,1, 11.9,1,1, 7.074, 10533.503, 369.561, 52865.450 24/05/19,20:31:13,19,10,1, 11.9,1,1, 7.074, 10532.013, 369.794, 52863.018 24/05/19,20:31:14,00,10,1, 11.9,1,1, 7.074, 10532.008, 369.794, 52863.018 24/05/19,20:31:14,01,10,1, 11.9,1,1, 7.074, 10532.053, 369.749, 52865.172 24/05/19,20:31:14,02,10,1, 11.9,1,1, 7.074, 10533.603, 369.444, 52865.649 24/05/19,20:31:14,03,10,1, 11.9,1,1, 7.074, 10532.147, 369.704, 52862.837 24/05/19,20:31:14,04,10,1, 11.9,1,1, 7.074, 10532.764, 369.887, 52866.715 24/05/19,20:31:14,05,10,1, 11.9,1,1, 7.074, 10533.795, 369.529, 52864.642 24/05/19,20:31:14,06,10,1, 11.9,1,1, 7.074, 10532.204, 369.820, 52864.096 24/05/19,20:31:14,07,10,1, 11.9,1,1, 7.074, 10533.682, 369.581, 52866.933 24/05/19,20:31:14,08,10,1, 11.9,1,1, 7.074, 10533.089, 369.439, 52863.102 24/05/19,20:31:14,09,10,1, 11.9,1,1, 7.074, 10532.083, 369.712, 52865.119 24/05/19,20:31:14,10,10,1, 11.9,1,1, 7.074, 10533.664, 369.475, 52865.718 24/05/19,20:31:14,11,10,1, 11.9,1,1, 7.074, 10532.155, 369.695, 52862.788 24/05/19,20:31:14,12,10,1, 11.9,1,1, 7.074, 10532.747, 369.825, 52866.689 24/05/19,20:31:14,13,10,1, 11.9,1,1, 7.074, 10533.766, 369.575, 52864.674 24/05/19,20:31:14,14,10,1, 11.9,1,1, 7.074, 10532.224, 369.803, 52864.111 24/05/19,20:31:14,15,10,1, 11.9,1,1, 7.074, 10533.720, 369.631, 52867.055 24/05/19,20:31:14,16,10,1, 11.9,1,1, 7.074, 10533.111, 369.445, 52863.172 24/05/19,20:31:14,17,10,1, 11.9,1,1, 7.074, 10532.085, 369.661, 52865.170 24/05/19,20:31:14,18,10,1, 11.9,1,1, 7.074, 10533.651, 369.450, 52865.771 24/05/19,20:31:14,19,10,1, 11.9,1,1, 7.074, 10532.139, 369.648, 52862.784 24/05/19,20:31:15,00,10,1, 11.9,1,1, 7.073, 10532.134, 369.648, 52862.784 24/05/19,20:31:15,01,10,1, 11.9,1,1, 7.073, 10531.919, 369.631, 52864.477 24/05/19,20:31:15,02,10,1, 11.9,1,1, 7.073, 10533.752, 369.472, 52866.583 24/05/19,20:31:15,03,10,1, 11.9,1,1, 7.073, 10532.465, 369.517, 52862.610 24/05/19,20:31:15,04,10,1, 11.9,1,1, 7.073, 10532.233, 369.772, 52866.122 24/05/19,20:31:15,05,10,1, 11.9,1,1, 7.073, 10534.035, 369.599, 52865.606 24/05/19,20:31:15,06,10,1, 11.9,1,1, 7.073, 10532.206, 369.766, 52863.461 24/05/19,20:31:15,07,10,1, 11.9,1,1, 7.073, 10533.454, 369.644, 52867.355 24/05/19,20:31:15,08,10,1, 11.9,1,1, 7.073, 10533.747, 369.454, 52863.807 24/05/19,20:31:15,09,10,1, 11.9,1,1, 7.073, 10531.920, 369.607, 52864.399 24/05/19,20:31:15,10,10,1, 11.9,1,1, 7.073, 10533.775, 369.457, 52866.520 24/05/19,20:31:15,11,10,1, 11.9,1,1, 7.073, 10532.524, 369.515, 52862.541 24/05/19,20:31:15,12,10,1, 11.9,1,1, 7.073, 10532.229, 369.769, 52866.088 24/05/19,20:31:15,13,10,1, 11.9,1,1, 7.073, 10534.061, 369.563, 52865.558 24/05/19,20:31:15,14,10,1, 11.9,1,1, 7.073, 10532.191, 369.686, 52863.388 24/05/19,20:31:15,15,10,1, 11.9,1,1, 7.073, 10533.507, 369.652, 52867.376 24/05/19,20:31:15,16,10,1, 11.9,1,1, 7.073, 10533.749, 369.403, 52863.847 24/05/19,20:31:15,17,10,1, 11.9,1,1, 7.073, 10531.987, 369.628, 52864.439 24/05/19,20:31:15,18,10,1, 11.9,1,1, 7.073, 10533.752, 369.453, 52866.667 24/05/19,20:31:15,19,10,1, 11.9,1,1, 7.073, 10532.488, 369.517, 52862.521 24/05/19,20:31:16,00,10,1, 11.9,1,1, 7.073, 10532.484, 369.517, 52862.521 24/05/19,20:31:16,01,10,1, 11.9,1,1, 7.073, 10532.072, 369.545, 52864.135 24/05/19,20:31:16,02,10,1, 11.9,1,1, 7.073, 10533.791, 369.420, 52867.003 24/05/19,20:31:16,03,10,1, 11.9,1,1, 7.073, 10532.817, 369.408, 52862.744 24/05/19,20:31:16,04,10,1, 11.9,1,1, 7.073, 10532.036, 369.618, 52865.570 24/05/19,20:31:16,05,10,1, 11.9,1,1, 7.073, 10534.019, 369.492, 52865.900 24/05/19,20:31:16,06,10,1, 11.9,1,1, 7.073, 10532.294, 369.621, 52863.046 24/05/19,20:31:16,07,10,1, 11.9,1,1, 7.073, 10533.246, 369.628, 52867.309 24/05/19,20:31:16,08,10,1, 11.9,1,1, 7.073, 10534.059, 369.442, 52864.410 24/05/19,20:31:16,09,10,1, 11.9,1,1, 7.073, 10532.132, 369.510, 52864.119 24/05/19,20:31:16,10,10,1, 11.9,1,1, 7.073, 10533.834, 369.432, 52866.974 24/05/19,20:31:16,11,10,1, 11.9,1,1, 7.073, 10532.854, 369.400, 52862.759 24/05/19,20:31:16,12,10,1, 11.9,1,1, 7.073, 10532.058, 369.646, 52865.599 24/05/19,20:31:16,13,10,1, 11.9,1,1, 7.073, 10534.004, 369.579, 52865.845 24/05/19,20:31:16,14,10,1, 11.9,1,1, 7.073, 10532.271, 369.621, 52862.976 24/05/19,20:31:16,15,10,1, 11.9,1,1, 7.073, 10533.262, 369.657, 52867.271 24/05/19,20:31:16,16,10,1, 11.9,1,1, 7.073, 10534.116, 369.425, 52864.526 24/05/19,20:31:16,17,10,1, 11.9,1,1, 7.073, 10532.072, 369.546, 52864.086 24/05/19,20:31:16,18,10,1, 11.9,1,1, 7.073, 10533.811, 369.454, 52866.976 24/05/19,20:31:16,19,10,1, 11.9,1,1, 7.073, 10532.929, 369.362, 52862.768 24/05/19,20:31:17,00,10,1, 11.9,1,1, 7.074, 10532.926, 369.362, 52862.768 24/05/19,20:31:17,01,10,1, 11.9,1,1, 7.074, 10532.740, 369.543, 52864.130 24/05/19,20:31:17,02,10,1, 11.9,1,1, 7.074, 10533.387, 369.302, 52866.423 24/05/19,20:31:17,03,10,1, 11.9,1,1, 7.074, 10533.478, 369.387, 52863.940 24/05/19,20:31:17,04,10,1, 11.9,1,1, 7.074, 10532.201, 369.432, 52864.551 24/05/19,20:31:17,05,10,1, 11.9,1,1, 7.074, 10533.500, 369.383, 52865.867 24/05/19,20:31:17,06,10,1, 11.9,1,1, 7.074, 10532.806, 369.601, 52863.499 24/05/19,20:31:17,07,10,1, 11.9,1,1, 7.074, 10532.737, 369.498, 52866.023 24/05/19,20:31:17,08,10,1, 11.9,1,1, 7.074, 10534.001, 369.465, 52865.420 24/05/19,20:31:17,09,10,1, 11.9,1,1, 7.074, 10532.738, 369.535, 52864.106 24/05/19,20:31:17,10,10,1, 11.9,1,1, 7.074, 10533.458, 369.273, 52866.533 24/05/19,20:31:17,11,10,1, 11.9,1,1, 7.074, 10533.549, 369.353, 52863.951 24/05/19,20:31:17,12,10,1, 11.9,1,1, 7.074, 10532.182, 369.383, 52864.546 24/05/19,20:31:17,13,10,1, 11.9,1,1, 7.074, 10533.527, 369.373, 52865.953 24/05/19,20:31:17,14,10,1, 11.9,1,1, 7.074, 10532.834, 369.595, 52863.521 24/05/19,20:31:17,15,10,1, 11.9,1,1, 7.074, 10532.722, 369.537, 52866.006 24/05/19,20:31:17,16,10,1, 11.9,1,1, 7.074, 10533.983, 369.512, 52865.449 24/05/19,20:31:17,17,10,1, 11.9,1,1, 7.074, 10532.729, 369.540, 52864.104 24/05/19,20:31:17,18,10,1, 11.9,1,1, 7.074, 10533.433, 369.279, 52866.543 24/05/19,20:31:17,19,10,1, 11.9,1,1, 7.074, 10533.536, 369.318, 52863.923 24/05/19,20:31:18,00,10,1, 11.8,1,1, 7.076, 10533.535, 369.318, 52863.923 24/05/19,20:31:18,01,10,1, 11.8,1,1, 7.076, 10532.861, 369.545, 52863.948 24/05/19,20:31:18,02,10,1, 11.8,1,1, 7.076, 10533.360, 369.344, 52866.668 24/05/19,20:31:18,03,10,1, 11.8,1,1, 7.076, 10533.857, 369.334, 52864.553 24/05/19,20:31:18,04,10,1, 11.8,1,1, 7.076, 10532.402, 369.343, 52864.336 24/05/19,20:31:18,05,10,1, 11.8,1,1, 7.076, 10533.466, 369.195, 52866.107 24/05/19,20:31:18,06,10,1, 11.8,1,1, 7.076, 10532.951, 369.471, 52863.510 24/05/19,20:31:18,07,10,1, 11.8,1,1, 7.076, 10532.461, 369.414, 52865.515 24/05/19,20:31:18,08,10,1, 11.8,1,1, 7.076, 10533.890, 369.473, 52865.813 24/05/19,20:31:18,09,10,1, 11.8,1,1, 7.076, 10532.833, 369.530, 52863.932 24/05/19,20:31:18,10,10,1, 11.8,1,1, 7.076, 10533.311, 369.341, 52866.616 24/05/19,20:31:18,11,10,1, 11.8,1,1, 7.076, 10533.905, 369.372, 52864.576 24/05/19,20:31:18,12,10,1, 11.8,1,1, 7.076, 10532.428, 369.293, 52864.337 24/05/19,20:31:18,13,10,1, 11.8,1,1, 7.076, 10533.450, 369.200, 52866.152 24/05/19,20:31:18,14,10,1, 11.8,1,1, 7.076, 10533.009, 369.389, 52863.431 24/05/19,20:31:18,15,10,1, 11.8,1,1, 7.076, 10532.410, 369.419, 52865.548 24/05/19,20:31:18,16,10,1, 11.8,1,1, 7.076, 10533.872, 369.444, 52865.727 24/05/19,20:31:18,17,10,1, 11.8,1,1, 7.076, 10532.855, 369.570, 52863.957 24/05/19,20:31:18,18,10,1, 11.8,1,1, 7.076, 10533.319, 369.339, 52866.593 24/05/19,20:31:18,19,10,1, 11.8,1,1, 7.076, 10533.929, 369.343, 52864.743 24/05/19,20:31:19,00,10,1, 11.9,1,1, 7.069, 10533.928, 369.343, 52864.743 24/05/19,20:31:19,01,10,1, 11.9,1,1, 7.069, 10532.858, 369.567, 52863.707 24/05/19,20:31:19,02,10,1, 11.9,1,1, 7.069, 10533.067, 369.359, 52866.463 24/05/19,20:31:19,03,10,1, 11.9,1,1, 7.069, 10534.130, 369.380, 52865.242 24/05/19,20:31:19,04,10,1, 11.9,1,1, 7.069, 10532.666, 369.348, 52864.228 24/05/19,20:31:19,05,10,1, 11.9,1,1, 7.069, 10533.492, 369.136, 52866.461 24/05/19,20:31:19,06,10,1, 11.9,1,1, 7.069, 10533.348, 369.292, 52863.788 24/05/19,20:31:19,07,10,1, 11.9,1,1, 7.069, 10532.288, 369.301, 52864.963 24/05/19,20:31:19,08,10,1, 11.9,1,1, 7.069, 10533.662, 369.274, 52865.967 24/05/19,20:31:19,09,10,1, 11.9,1,1, 7.069, 10532.884, 369.490, 52863.800 24/05/19,20:31:19,10,10,1, 11.9,1,1, 7.069, 10533.058, 369.328, 52866.414 24/05/19,20:31:19,11,10,1, 11.9,1,1, 7.069, 10534.119, 369.349, 52865.349 24/05/19,20:31:19,12,10,1, 11.9,1,1, 7.069, 10532.715, 369.375, 52864.258 24/05/19,20:31:19,13,10,1, 11.9,1,1, 7.069, 10533.518, 369.135, 52866.449 24/05/19,20:31:19,14,10,1, 11.9,1,1, 7.069, 10533.361, 369.298, 52863.804 24/05/19,20:31:19,15,10,1, 11.9,1,1, 7.069, 10532.306, 369.322, 52864.838 24/05/19,20:31:19,16,10,1, 11.9,1,1, 7.069, 10533.661, 369.287, 52865.910 24/05/19,20:31:19,17,10,1, 11.9,1,1, 7.069, 10532.896, 369.502, 52863.722 24/05/19,20:31:19,18,10,1, 11.9,1,1, 7.069, 10532.975, 369.319, 52866.314 24/05/19,20:31:19,19,10,1, 11.9,1,1, 7.069, 10534.122, 369.360, 52865.265 24/05/19,20:31:20,00,10,1, 11.8,1,1, 7.072, 10534.120, 369.360, 52865.265 24/05/19,20:31:20,01,10,1, 11.8,1,1, 7.072, 10533.327, 369.452, 52864.058 24/05/19,20:31:20,02,10,1, 11.8,1,1, 7.072, 10532.673, 369.133, 52864.394 24/05/19,20:31:20,03,10,1, 11.8,1,1, 7.072, 10533.564, 369.424, 52866.159 24/05/19,20:31:20,04,10,1, 11.8,1,1, 7.072, 10533.805, 369.469, 52865.011 24/05/19,20:31:20,05,10,1, 11.8,1,1, 7.072, 10532.799, 368.946, 52865.144 24/05/19,20:31:20,06,10,1, 11.8,1,1, 7.072, 10533.893, 369.416, 52865.825 24/05/19,20:31:20,07,10,1, 11.8,1,1, 7.072, 10532.926, 369.089, 52863.978 24/05/19,20:31:20,08,10,1, 11.8,1,1, 7.072, 10532.630, 368.992, 52865.164 24/05/19,20:31:20,09,10,1, 11.8,1,1, 7.072, 10533.611, 369.606, 52865.084 24/05/19,20:31:20,10,10,1, 11.8,1,1, 7.072, 10532.578, 369.038, 52864.355 24/05/19,20:31:20,11,10,1, 11.8,1,1, 7.072, 10533.465, 369.411, 52866.114 24/05/19,20:31:20,12,10,1, 11.8,1,1, 7.072, 10533.746, 369.476, 52865.067 24/05/19,20:31:20,13,10,1, 11.8,1,1, 7.072, 10532.714, 368.920, 52864.956 24/05/19,20:31:20,14,10,1, 11.8,1,1, 7.072, 10533.907, 369.383, 52865.861 24/05/19,20:31:20,15,10,1, 11.8,1,1, 7.072, 10532.984, 369.153, 52864.118 24/05/19,20:31:20,16,10,1, 11.8,1,1, 7.072, 10532.646, 369.033, 52865.201 24/05/19,20:31:20,17,10,1, 11.8,1,1, 7.072, 10533.659, 369.589, 52865.317 24/05/19,20:31:20,18,10,1, 11.8,1,1, 7.072, 10532.575, 369.111, 52864.404 24/05/19,20:31:20,19,10,1, 11.8,1,1, 7.072, 10533.385, 369.379, 52866.100 24/05/19,20:31:21,00,10,1, 11.9,1,1, 7.066, 10533.377, 369.379, 52866.100 24/05/19,20:31:21,01,10,1, 11.9,1,1, 7.066, 10533.731, 369.517, 52865.521 24/05/19,20:31:21,02,10,1, 11.9,1,1, 7.066, 10532.593, 369.032, 52864.164 24/05/19,20:31:21,03,10,1, 11.9,1,1, 7.066, 10533.071, 369.224, 52865.909 24/05/19,20:31:21,04,10,1, 11.9,1,1, 7.066, 10533.785, 369.549, 52865.304 24/05/19,20:31:21,05,10,1, 11.9,1,1, 7.066, 10532.784, 368.975, 52864.983 24/05/19,20:31:21,06,10,1, 11.9,1,1, 7.066, 10533.859, 369.337, 52866.229 24/05/19,20:31:21,07,10,1, 11.9,1,1, 7.066, 10533.430, 369.161, 52864.450 24/05/19,20:31:21,08,10,1, 11.9,1,1, 7.066, 10532.710, 368.826, 52865.124 24/05/19,20:31:21,09,10,1, 11.9,1,1, 7.066, 10533.699, 369.419, 52865.420 24/05/19,20:31:21,10,10,1, 11.9,1,1, 7.066, 10532.619, 369.023, 52863.974 24/05/19,20:31:21,11,10,1, 11.9,1,1, 7.066, 10533.057, 369.237, 52865.843 24/05/19,20:31:21,12,10,1, 11.9,1,1, 7.066, 10533.812, 369.533, 52865.260 24/05/19,20:31:21,13,10,1, 11.9,1,1, 7.066, 10532.776, 369.035, 52865.001 24/05/19,20:31:21,14,10,1, 11.9,1,1, 7.066, 10533.858, 369.384, 52866.256 24/05/19,20:31:21,15,10,1, 11.9,1,1, 7.066, 10533.490, 369.172, 52864.570 24/05/19,20:31:21,16,10,1, 11.9,1,1, 7.066, 10532.705, 368.844, 52865.241 24/05/19,20:31:21,17,10,1, 11.9,1,1, 7.066, 10533.701, 369.408, 52865.481 24/05/19,20:31:21,18,10,1, 11.9,1,1, 7.066, 10532.607, 369.012, 52864.034 24/05/19,20:31:21,19,10,1, 11.9,1,1, 7.066, 10532.976, 369.234, 52865.748 24/05/19,20:31:22,00,10,1, 11.9,1,1, 7.072, 10532.968, 369.234, 52865.748 24/05/19,20:31:22,01,10,1, 11.9,1,1, 7.072, 10533.856, 369.358, 52865.779 24/05/19,20:31:22,02,10,1, 11.9,1,1, 7.072, 10532.888, 369.028, 52864.126 24/05/19,20:31:22,03,10,1, 11.9,1,1, 7.072, 10532.817, 369.035, 52865.525 24/05/19,20:31:22,04,10,1, 11.9,1,1, 7.072, 10533.729, 369.504, 52865.286 24/05/19,20:31:22,05,10,1, 11.9,1,1, 7.072, 10532.686, 368.972, 52864.547 24/05/19,20:31:22,06,10,1, 11.9,1,1, 7.072, 10533.693, 369.377, 52866.222 24/05/19,20:31:22,07,10,1, 11.9,1,1, 7.072, 10533.789, 369.354, 52864.977 24/05/19,20:31:22,08,10,1, 11.9,1,1, 7.072, 10532.859, 368.816, 52865.283 24/05/19,20:31:22,09,10,1, 11.9,1,1, 7.072, 10533.905, 369.326, 52865.867 24/05/19,20:31:22,10,10,1, 11.9,1,1, 7.072, 10532.916, 368.966, 52864.141 24/05/19,20:31:22,11,10,1, 11.9,1,1, 7.072, 10532.783, 369.021, 52865.531 24/05/19,20:31:22,12,10,1, 11.9,1,1, 7.072, 10533.698, 369.499, 52865.293 24/05/19,20:31:22,13,10,1, 11.9,1,1, 7.072, 10532.675, 368.995, 52864.510 24/05/19,20:31:22,14,10,1, 11.9,1,1, 7.072, 10533.676, 369.361, 52866.158 24/05/19,20:31:22,15,10,1, 11.9,1,1, 7.072, 10533.858, 369.412, 52865.071 24/05/19,20:31:22,16,10,1, 11.9,1,1, 7.072, 10532.873, 368.839, 52865.124 24/05/19,20:31:22,17,10,1, 11.9,1,1, 7.072, 10533.929, 369.307, 52865.692 24/05/19,20:31:22,18,10,1, 11.9,1,1, 7.072, 10532.961, 369.011, 52864.144 24/05/19,20:31:22,19,10,1, 11.9,1,1, 7.072, 10532.758, 368.927, 52865.295 24/05/19,20:31:23,00,10,1, 11.9,1,1, 7.071, 10532.751, 368.927, 52865.295 24/05/19,20:31:23,01,10,1, 11.9,1,1, 7.071, 10533.954, 369.296, 52866.177 24/05/19,20:31:23,02,10,1, 11.9,1,1, 7.071, 10533.355, 369.014, 52864.508 24/05/19,20:31:23,03,10,1, 11.9,1,1, 7.071, 10532.730, 368.791, 52865.235 24/05/19,20:31:23,04,10,1, 11.9,1,1, 7.071, 10533.692, 369.391, 52865.395 24/05/19,20:31:23,05,10,1, 11.9,1,1, 7.071, 10532.649, 368.949, 52864.354 24/05/19,20:31:23,06,10,1, 11.9,1,1, 7.071, 10533.209, 369.199, 52866.007 24/05/19,20:31:23,07,10,1, 11.9,1,1, 7.071, 10533.872, 369.454, 52865.289 24/05/19,20:31:23,08,10,1, 11.9,1,1, 7.071, 10532.868, 368.913, 52865.078 24/05/19,20:31:23,09,10,1, 11.9,1,1, 7.071, 10533.948, 369.330, 52866.260 24/05/19,20:31:23,10,10,1, 11.9,1,1, 7.071, 10533.371, 369.046, 52864.524 24/05/19,20:31:23,11,10,1, 11.9,1,1, 7.071, 10532.757, 368.850, 52865.304 24/05/19,20:31:23,12,10,1, 11.9,1,1, 7.071, 10533.707, 369.350, 52865.404 24/05/19,20:31:23,13,10,1, 11.9,1,1, 7.071, 10532.672, 368.934, 52864.191 24/05/19,20:31:23,14,10,1, 11.9,1,1, 7.071, 10533.182, 369.176, 52865.944 24/05/19,20:31:23,15,10,1, 11.9,1,1, 7.071, 10533.847, 369.404, 52865.308 24/05/19,20:31:23,16,10,1, 11.9,1,1, 7.071, 10532.897, 368.891, 52865.093 24/05/19,20:31:23,17,10,1, 11.9,1,1, 7.071, 10533.937, 369.272, 52866.234 24/05/19,20:31:23,18,10,1, 11.9,1,1, 7.071, 10533.407, 369.064, 52864.554 24/05/19,20:31:23,19,10,1, 11.9,1,1, 7.071, 10532.747, 368.795, 52865.180 24/05/19,20:31:24,00,09,1, 11.9,1,1, 7.070, 10532.743, 368.795, 52865.180 24/05/19,20:31:24,01,09,1, 11.9,1,1, 7.070, 10533.738, 369.130, 52865.590 24/05/19,20:31:24,02,09,1, 11.9,1,1, 7.070, 10533.414, 369.247, 52865.316 24/05/19,20:31:24,03,09,1, 11.9,1,1, 7.070, 10533.301, 368.752, 52865.647 24/05/19,20:31:24,04,09,1, 11.9,1,1, 7.070, 10533.422, 369.110, 52864.774 24/05/19,20:31:24,05,09,1, 11.9,1,1, 7.070, 10532.895, 369.028, 52865.048 24/05/19,20:31:24,06,09,1, 11.9,1,1, 7.070, 10533.149, 368.903, 52865.355 24/05/19,20:31:24,07,09,1, 11.9,1,1, 7.070, 10533.242, 369.381, 52864.989 24/05/19,20:31:24,08,09,1, 11.9,1,1, 7.070, 10533.146, 369.028, 52865.807 24/05/19,20:31:24,09,09,1, 11.9,1,1, 7.070, 10533.670, 369.065, 52865.574 24/05/19,20:31:24,10,09,1, 11.9,1,1, 7.070, 10533.351, 369.224, 52865.219 24/05/19,20:31:24,11,09,1, 11.9,1,1, 7.070, 10533.301, 368.745, 52865.604 24/05/19,20:31:24,12,09,1, 11.9,1,1, 7.070, 10533.522, 369.155, 52865.016 24/05/19,20:31:24,13,09,1, 11.9,1,1, 7.070, 10532.884, 369.095, 52865.075 24/05/19,20:31:24,14,09,1, 11.9,1,1, 7.070, 10533.100, 368.869, 52865.278 24/05/19,20:31:24,15,09,1, 11.9,1,1, 7.070, 10533.272, 369.400, 52864.945 24/05/19,20:31:24,16,09,1, 11.9,1,1, 7.070, 10533.101, 369.033, 52865.730 24/05/19,20:31:24,17,09,1, 11.9,1,1, 7.070, 10533.655, 369.118, 52865.536 24/05/19,20:31:24,18,09,1, 11.9,1,1, 7.070, 10533.427, 369.262, 52865.255 24/05/19,20:31:24,19,09,1, 11.9,1,1, 7.070, 10533.365, 368.743, 52865.712 24/05/19,20:31:25,00,09,1, 11.9,1,1, 7.075, 10533.360, 368.743, 52865.712 24/05/19,20:31:25,01,09,1, 11.9,1,1, 7.075, 10533.475, 369.005, 52865.524 24/05/19,20:31:25,02,09,1, 11.9,1,1, 7.075, 10533.461, 369.330, 52865.291 24/05/19,20:31:25,03,09,1, 11.9,1,1, 7.075, 10533.354, 368.756, 52865.837 24/05/19,20:31:25,04,09,1, 11.9,1,1, 7.075, 10533.661, 369.008, 52865.215 24/05/19,20:31:25,05,09,1, 11.9,1,1, 7.075, 10533.043, 369.014, 52865.089 24/05/19,20:31:25,06,09,1, 11.9,1,1, 7.075, 10533.115, 368.727, 52865.347 24/05/19,20:31:25,07,09,1, 11.9,1,1, 7.075, 10533.181, 369.240, 52864.749 24/05/19,20:31:25,08,09,1, 11.9,1,1, 7.075, 10532.907, 369.019, 52865.407 24/05/19,20:31:25,09,09,1, 11.9,1,1, 7.075, 10533.457, 369.024, 52865.594 24/05/19,20:31:25,10,09,1, 11.9,1,1, 7.075, 10533.456, 369.351, 52865.267 24/05/19,20:31:25,11,09,1, 11.9,1,1, 7.075, 10533.375, 368.810, 52865.883 24/05/19,20:31:25,12,09,1, 11.9,1,1, 7.075, 10533.618, 369.037, 52865.214 24/05/19,20:31:25,13,09,1, 11.9,1,1, 7.075, 10533.090, 369.017, 52865.082 24/05/19,20:31:25,14,09,1, 11.9,1,1, 7.075, 10533.124, 368.680, 52865.329 24/05/19,20:31:25,15,09,1, 11.9,1,1, 7.075, 10533.173, 369.200, 52864.755 24/05/19,20:31:25,16,09,1, 11.9,1,1, 7.075, 10532.841, 368.958, 52865.417 24/05/19,20:31:25,17,09,1, 11.9,1,1, 7.075, 10533.422, 369.032, 52865.492 24/05/19,20:31:25,18,09,1, 11.9,1,1, 7.075, 10533.424, 369.311, 52865.264 24/05/19,20:31:25,19,09,1, 11.9,1,1, 7.075, 10533.382, 368.786, 52865.890 24/05/19,20:31:26,00,08,1, 11.8,1,1, 7.072, 10533.377, 368.786, 52865.890 24/05/19,20:31:26,01,08,1, 11.8,1,1, 7.072, 10533.416, 368.925, 52866.014 24/05/19,20:31:26,02,08,1, 11.8,1,1, 7.072, 10533.344, 369.279, 52864.788 24/05/19,20:31:26,03,08,1, 11.8,1,1, 7.072, 10533.022, 368.887, 52865.910 24/05/19,20:31:26,04,08,1, 11.8,1,1, 7.072, 10534.003, 369.065, 52866.006 24/05/19,20:31:26,05,08,1, 11.8,1,1, 7.072, 10533.136, 368.993, 52864.787 24/05/19,20:31:26,06,08,1, 11.8,1,1, 7.072, 10533.118, 368.670, 52866.077 24/05/19,20:31:26,07,08,1, 11.8,1,1, 7.072, 10533.545, 369.057, 52864.840 24/05/19,20:31:26,08,08,1, 11.8,1,1, 7.072, 10532.532, 368.840, 52864.725 24/05/19,20:31:26,09,08,1, 11.8,1,1, 7.072, 10533.380, 368.888, 52865.995 24/05/19,20:31:26,10,08,1, 11.8,1,1, 7.072, 10533.342, 369.231, 52864.759 24/05/19,20:31:26,11,08,1, 11.8,1,1, 7.072, 10532.942, 368.835, 52865.800 24/05/19,20:31:26,12,08,1, 11.8,1,1, 7.072, 10534.011, 369.005, 52865.979 24/05/19,20:31:26,13,08,1, 11.8,1,1, 7.072, 10533.195, 368.993, 52864.706 24/05/19,20:31:26,14,08,1, 11.8,1,1, 7.072, 10533.200, 368.668, 52865.981 24/05/19,20:31:26,15,08,1, 11.8,1,1, 7.072, 10533.609, 369.068, 52864.841 24/05/19,20:31:26,16,08,1, 11.8,1,1, 7.072, 10532.495, 368.898, 52864.769 24/05/19,20:31:26,17,08,1, 11.8,1,1, 7.072, 10533.326, 368.911, 52866.075 24/05/19,20:31:26,18,08,1, 11.8,1,1, 7.072, 10533.311, 369.218, 52864.842 24/05/19,20:31:26,19,08,1, 11.8,1,1, 7.072, 10532.910, 368.882, 52865.853 24/05/19,20:31:27,00,08,1, 11.9,1,1, 7.068, 10532.910, 368.882, 52865.853 24/05/19,20:31:27,01,08,1, 11.9,1,1, 7.068, 10533.210, 368.778, 52865.893 24/05/19,20:31:27,02,08,1, 11.9,1,1, 7.068, 10533.331, 369.141, 52864.671 24/05/19,20:31:27,03,08,1, 11.9,1,1, 7.068, 10532.661, 368.816, 52865.428 24/05/19,20:31:27,04,08,1, 11.9,1,1, 7.068, 10533.864, 369.009, 52866.102 24/05/19,20:31:27,05,08,1, 11.9,1,1, 7.068, 10533.361, 369.045, 52864.937 24/05/19,20:31:27,06,08,1, 11.9,1,1, 7.068, 10533.159, 368.655, 52866.092 24/05/19,20:31:27,07,08,1, 11.9,1,1, 7.068, 10533.802, 368.897, 52865.229 24/05/19,20:31:27,08,08,1, 11.9,1,1, 7.068, 10532.677, 368.775, 52864.542 24/05/19,20:31:27,09,08,1, 11.9,1,1, 7.068, 10533.168, 368.707, 52865.924 24/05/19,20:31:27,10,08,1, 11.9,1,1, 7.068, 10533.311, 369.127, 52864.634 24/05/19,20:31:27,11,08,1, 11.9,1,1, 7.068, 10532.643, 368.879, 52865.425 24/05/19,20:31:27,12,08,1, 11.9,1,1, 7.068, 10533.841, 368.957, 52866.081 24/05/19,20:31:27,13,08,1, 11.9,1,1, 7.068, 10533.404, 369.053, 52865.002 24/05/19,20:31:27,14,08,1, 11.9,1,1, 7.068, 10533.187, 368.651, 52866.209 24/05/19,20:31:27,15,08,1, 11.9,1,1, 7.068, 10533.859, 368.906, 52865.404 24/05/19,20:31:27,16,08,1, 11.9,1,1, 7.068, 10532.729, 368.710, 52864.510 24/05/19,20:31:27,17,08,1, 11.9,1,1, 7.068, 10533.135, 368.716, 52865.947 24/05/19,20:31:27,18,08,1, 11.9,1,1, 7.068, 10533.314, 369.081, 52864.693 24/05/19,20:31:27,19,08,1, 11.9,1,1, 7.068, 10532.620, 368.793, 52865.423 24/05/19,20:31:28,00,08,1, 11.9,1,1, 7.072, 10532.618, 368.793, 52865.423 24/05/19,20:31:28,01,08,1, 11.9,1,1, 7.072, 10533.097, 368.568, 52865.999 24/05/19,20:31:28,02,08,1, 11.9,1,1, 7.072, 10533.369, 368.950, 52864.797 24/05/19,20:31:28,03,08,1, 11.9,1,1, 7.072, 10532.511, 368.801, 52865.111 24/05/19,20:31:28,04,08,1, 11.9,1,1, 7.072, 10533.513, 368.884, 52866.219 24/05/19,20:31:28,05,08,1, 11.9,1,1, 7.072, 10533.388, 369.107, 52864.941 24/05/19,20:31:28,06,08,1, 11.9,1,1, 7.072, 10533.053, 368.702, 52866.115 24/05/19,20:31:28,07,08,1, 11.9,1,1, 7.072, 10533.970, 368.910, 52865.863 24/05/19,20:31:28,08,08,1, 11.9,1,1, 7.072, 10532.949, 368.764, 52864.743 24/05/19,20:31:28,09,08,1, 11.9,1,1, 7.072, 10533.086, 368.569, 52866.014 24/05/19,20:31:28,10,08,1, 11.9,1,1, 7.072, 10533.369, 368.982, 52864.806 24/05/19,20:31:28,11,08,1, 11.9,1,1, 7.072, 10532.452, 368.722, 52864.996 24/05/19,20:31:28,12,08,1, 11.9,1,1, 7.072, 10533.515, 368.811, 52866.156 24/05/19,20:31:28,13,08,1, 11.9,1,1, 7.072, 10533.317, 369.109, 52864.859 24/05/19,20:31:28,14,08,1, 11.9,1,1, 7.072, 10533.100, 368.629, 52866.058 24/05/19,20:31:28,15,08,1, 11.9,1,1, 7.072, 10534.007, 368.901, 52865.932 24/05/19,20:31:28,16,08,1, 11.9,1,1, 7.072, 10532.976, 368.797, 52864.870 24/05/19,20:31:28,17,08,1, 11.9,1,1, 7.072, 10533.059, 368.519, 52866.027 24/05/19,20:31:28,18,08,1, 11.9,1,1, 7.072, 10533.411, 368.932, 52864.818 24/05/19,20:31:28,19,08,1, 11.9,1,1, 7.072, 10532.484, 368.755, 52865.023 24/05/19,20:31:29,00,08,1, 11.8,1,1, 7.074, 10532.476, 368.755, 52865.023 24/05/19,20:31:29,01,08,1, 11.8,1,1, 7.074, 10533.160, 368.517, 52866.139 24/05/19,20:31:29,02,08,1, 11.8,1,1, 7.074, 10533.555, 368.844, 52864.957 24/05/19,20:31:29,03,08,1, 11.8,1,1, 7.074, 10532.539, 368.715, 52864.768 24/05/19,20:31:29,04,08,1, 11.8,1,1, 7.074, 10533.276, 368.758, 52866.059 24/05/19,20:31:29,05,08,1, 11.8,1,1, 7.074, 10533.264, 369.053, 52864.851 24/05/19,20:31:29,06,08,1, 11.8,1,1, 7.074, 10532.867, 368.704, 52865.968 24/05/19,20:31:29,07,08,1, 11.8,1,1, 7.074, 10533.875, 368.857, 52866.132 24/05/19,20:31:29,08,08,1, 11.8,1,1, 7.074, 10533.207, 368.871, 52864.864 24/05/19,20:31:29,09,08,1, 11.8,1,1, 7.074, 10533.099, 368.508, 52866.092 24/05/19,20:31:29,10,08,1, 11.8,1,1, 7.074, 10533.600, 368.848, 52865.079 24/05/19,20:31:29,11,08,1, 11.8,1,1, 7.074, 10532.469, 368.657, 52864.761 24/05/19,20:31:29,12,08,1, 11.8,1,1, 7.074, 10533.252, 368.775, 52866.136 24/05/19,20:31:29,13,08,1, 11.8,1,1, 7.074, 10533.297, 369.104, 52864.852 24/05/19,20:31:29,14,08,1, 11.8,1,1, 7.074, 10532.817, 368.733, 52865.811 24/05/19,20:31:29,15,08,1, 11.8,1,1, 7.074, 10533.900, 368.922, 52866.116 24/05/19,20:31:29,16,08,1, 11.8,1,1, 7.074, 10533.195, 368.834, 52864.815 24/05/19,20:31:29,17,08,1, 11.8,1,1, 7.074, 10533.078, 368.527, 52866.117 24/05/19,20:31:29,18,08,1, 11.8,1,1, 7.074, 10533.591, 368.797, 52865.171 24/05/19,20:31:29,19,08,1, 11.8,1,1, 7.074, 10532.507, 368.620, 52864.858 24/05/19,20:31:30,00,08,1, 11.9,1,1, 7.069, 10532.501, 368.620, 52864.858 24/05/19,20:31:30,01,08,1, 11.9,1,1, 7.069, 10533.130, 368.473, 52866.288 24/05/19,20:31:30,02,08,1, 11.9,1,1, 7.069, 10533.762, 368.813, 52865.386 24/05/19,20:31:30,03,08,1, 11.9,1,1, 7.069, 10532.619, 368.595, 52864.767 24/05/19,20:31:30,04,08,1, 11.9,1,1, 7.069, 10533.170, 368.581, 52866.178 24/05/19,20:31:30,05,08,1, 11.9,1,1, 7.069, 10533.249, 368.990, 52864.896 24/05/19,20:31:30,06,08,1, 11.9,1,1, 7.069, 10532.595, 368.698, 52865.629 24/05/19,20:31:30,07,08,1, 11.9,1,1, 7.069, 10533.788, 368.898, 52866.402 24/05/19,20:31:30,08,08,1, 11.9,1,1, 7.069, 10533.265, 368.918, 52864.969 24/05/19,20:31:30,09,08,1, 11.9,1,1, 7.069, 10533.144, 368.541, 52866.389 24/05/19,20:31:30,10,08,1, 11.9,1,1, 7.069, 10533.749, 368.789, 52865.418 24/05/19,20:31:30,11,08,1, 11.9,1,1, 7.069, 10532.595, 368.620, 52864.618 24/05/19,20:31:30,12,08,1, 11.9,1,1, 7.069, 10533.111, 368.556, 52866.101 24/05/19,20:31:30,13,08,1, 11.9,1,1, 7.069, 10533.247, 368.980, 52864.898 24/05/19,20:31:30,14,08,1, 11.9,1,1, 7.069, 10532.634, 368.730, 52865.661 24/05/19,20:31:30,15,08,1, 11.9,1,1, 7.069, 10533.785, 368.816, 52866.475 24/05/19,20:31:30,16,08,1, 11.9,1,1, 7.069, 10533.253, 368.952, 52865.023 24/05/19,20:31:30,17,08,1, 11.9,1,1, 7.069, 10533.122, 368.532, 52866.364 24/05/19,20:31:30,18,08,1, 11.9,1,1, 7.069, 10533.798, 368.748, 52865.508 24/05/19,20:31:30,19,08,1, 11.9,1,1, 7.069, 10532.594, 368.646, 52864.771 24/05/19,20:31:31,00,08,1, 11.9,1,1, 7.068, 10532.593, 368.646, 52864.771 24/05/19,20:31:31,01,08,1, 11.9,1,1, 7.068, 10532.912, 368.383, 52865.515 24/05/19,20:31:31,02,08,1, 11.9,1,1, 7.068, 10533.651, 368.829, 52866.296 24/05/19,20:31:31,03,08,1, 11.9,1,1, 7.068, 10533.212, 368.670, 52865.068 24/05/19,20:31:31,04,08,1, 11.9,1,1, 7.068, 10532.609, 368.403, 52865.420 24/05/19,20:31:31,05,08,1, 11.9,1,1, 7.068, 10533.443, 369.024, 52865.795 24/05/19,20:31:31,06,08,1, 11.9,1,1, 7.068, 10532.697, 368.577, 52864.994 24/05/19,20:31:31,07,08,1, 11.9,1,1, 7.068, 10533.108, 368.777, 52866.264 24/05/19,20:31:31,08,08,1, 11.9,1,1, 7.068, 10533.733, 369.024, 52865.894 24/05/19,20:31:31,09,08,1, 11.9,1,1, 7.068, 10532.897, 368.358, 52865.400 24/05/19,20:31:31,10,08,1, 11.9,1,1, 7.068, 10533.716, 368.828, 52866.231 24/05/19,20:31:31,11,08,1, 11.9,1,1, 7.068, 10533.304, 368.595, 52865.073 24/05/19,20:31:31,12,08,1, 11.9,1,1, 7.068, 10532.602, 368.346, 52865.373 24/05/19,20:31:31,13,08,1, 11.9,1,1, 7.068, 10533.487, 368.985, 52865.792 24/05/19,20:31:31,14,08,1, 11.9,1,1, 7.068, 10532.716, 368.539, 52864.962 24/05/19,20:31:31,15,08,1, 11.9,1,1, 7.068, 10533.123, 368.781, 52866.200 24/05/19,20:31:31,16,08,1, 11.9,1,1, 7.068, 10533.741, 369.023, 52865.939 24/05/19,20:31:31,17,08,1, 11.9,1,1, 7.068, 10532.945, 368.403, 52865.495 24/05/19,20:31:31,18,08,1, 11.9,1,1, 7.068, 10533.693, 368.852, 52866.382 24/05/19,20:31:31,19,08,1, 11.9,1,1, 7.068, 10533.304, 368.659, 52865.142 24/05/19,20:31:32,00,09,1, 11.9,1,1, 7.076, 10533.302, 368.659, 52865.142 24/05/19,20:31:32,01,09,1, 11.9,1,1, 7.076, 10532.882, 368.405, 52865.414 24/05/19,20:31:32,02,09,1, 11.9,1,1, 7.076, 10533.659, 368.787, 52866.464 24/05/19,20:31:32,03,09,1, 11.9,1,1, 7.076, 10533.442, 368.618, 52865.298 24/05/19,20:31:32,04,09,1, 11.9,1,1, 7.076, 10532.670, 368.197, 52865.333 24/05/19,20:31:32,05,09,1, 11.9,1,1, 7.076, 10533.466, 368.877, 52865.844 24/05/19,20:31:32,06,09,1, 11.9,1,1, 7.076, 10532.693, 368.472, 52864.724 24/05/19,20:31:32,07,09,1, 11.9,1,1, 7.076, 10532.898, 368.629, 52865.940 24/05/19,20:31:32,08,09,1, 11.9,1,1, 7.076, 10533.708, 369.006, 52865.982 24/05/19,20:31:32,09,09,1, 11.9,1,1, 7.076, 10532.828, 368.405, 52865.580 24/05/19,20:31:32,10,09,1, 11.9,1,1, 7.076, 10533.662, 368.790, 52866.493 24/05/19,20:31:32,11,09,1, 11.9,1,1, 7.076, 10533.477, 368.630, 52865.432 24/05/19,20:31:32,12,09,1, 11.9,1,1, 7.076, 10532.664, 368.236, 52865.545 24/05/19,20:31:32,13,09,1, 11.9,1,1, 7.076, 10533.421, 368.859, 52865.918 24/05/19,20:31:32,14,09,1, 11.9,1,1, 7.076, 10532.734, 368.509, 52864.861 24/05/19,20:31:32,15,09,1, 11.9,1,1, 7.076, 10532.859, 368.646, 52865.998 24/05/19,20:31:32,16,09,1, 11.9,1,1, 7.076, 10533.671, 369.064, 52865.985 24/05/19,20:31:32,17,09,1, 11.9,1,1, 7.076, 10532.875, 368.352, 52865.343 24/05/19,20:31:32,18,09,1, 11.9,1,1, 7.076, 10533.675, 368.784, 52866.437 24/05/19,20:31:32,19,09,1, 11.9,1,1, 7.076, 10533.496, 368.682, 52865.389 24/05/19,20:31:33,00,09,1, 11.8,1,1, 7.070, 10533.494, 368.682, 52865.389 24/05/19,20:31:33,01,09,1, 11.8,1,1, 7.070, 10532.820, 368.420, 52865.409 24/05/19,20:31:33,02,09,1, 11.8,1,1, 7.070, 10533.498, 368.812, 52866.534 24/05/19,20:31:33,03,09,1, 11.8,1,1, 7.070, 10533.576, 368.714, 52865.572 24/05/19,20:31:33,04,09,1, 11.8,1,1, 7.070, 10532.719, 368.253, 52865.464 24/05/19,20:31:33,05,09,1, 11.8,1,1, 7.070, 10533.475, 368.811, 52866.019 24/05/19,20:31:33,06,09,1, 11.8,1,1, 7.070, 10532.843, 368.445, 52864.982 24/05/19,20:31:33,07,09,1, 11.8,1,1, 7.070, 10532.690, 368.475, 52865.763 24/05/19,20:31:33,08,09,1, 11.8,1,1, 7.070, 10533.578, 369.021, 52865.956 24/05/19,20:31:33,09,09,1, 11.8,1,1, 7.070, 10532.835, 368.443, 52865.403 24/05/19,20:31:33,10,09,1, 11.8,1,1, 7.070, 10533.567, 368.779, 52866.526 24/05/19,20:31:33,11,09,1, 11.8,1,1, 7.070, 10533.612, 368.712, 52865.662 24/05/19,20:31:33,12,09,1, 11.8,1,1, 7.070, 10532.763, 368.201, 52865.485 24/05/19,20:31:33,13,09,1, 11.8,1,1, 7.070, 10533.509, 368.811, 52866.074 24/05/19,20:31:33,14,09,1, 11.8,1,1, 7.070, 10532.775, 368.465, 52864.914 24/05/19,20:31:33,15,09,1, 11.8,1,1, 7.070, 10532.692, 368.498, 52865.732 24/05/19,20:31:33,16,09,1, 11.8,1,1, 7.070, 10533.553, 368.992, 52865.926 24/05/19,20:31:33,17,09,1, 11.8,1,1, 7.070, 10532.795, 368.401, 52865.388 24/05/19,20:31:33,18,09,1, 11.8,1,1, 7.070, 10533.503, 368.726, 52866.523 24/05/19,20:31:33,19,09,1, 11.8,1,1, 7.070, 10533.651, 368.751, 52865.705 24/05/19,20:31:34,00,10,1, 11.8,1,1, 7.065, 10533.644, 368.751, 52865.705 24/05/19,20:31:34,01,10,1, 11.8,1,1, 7.065, 10532.791, 368.380, 52865.364 24/05/19,20:31:34,02,10,1, 11.8,1,1, 7.065, 10533.377, 368.706, 52866.547 24/05/19,20:31:34,03,10,1, 11.8,1,1, 7.065, 10533.692, 368.754, 52865.915 24/05/19,20:31:34,04,10,1, 11.8,1,1, 7.065, 10532.789, 368.205, 52865.555 24/05/19,20:31:34,05,10,1, 11.8,1,1, 7.065, 10533.584, 368.752, 52866.204 24/05/19,20:31:34,06,10,1, 11.8,1,1, 7.065, 10532.973, 368.453, 52865.003 24/05/19,20:31:34,07,10,1, 11.8,1,1, 7.065, 10532.626, 368.367, 52865.726 24/05/19,20:31:34,08,10,1, 11.8,1,1, 7.065, 10533.490, 368.914, 52866.043 24/05/19,20:31:34,09,10,1, 11.8,1,1, 7.065, 10532.705, 368.433, 52865.281 24/05/19,20:31:34,10,10,1, 11.8,1,1, 7.065, 10533.337, 368.671, 52866.535 24/05/19,20:31:34,11,10,1, 11.8,1,1, 7.065, 10533.718, 368.750, 52865.818 24/05/19,20:31:34,12,10,1, 11.8,1,1, 7.065, 10532.857, 368.139, 52865.548 24/05/19,20:31:34,13,10,1, 11.8,1,1, 7.065, 10533.588, 368.670, 52866.198 24/05/19,20:31:34,14,10,1, 11.8,1,1, 7.065, 10532.931, 368.408, 52864.976 24/05/19,20:31:34,15,10,1, 11.8,1,1, 7.065, 10532.623, 368.300, 52865.623 24/05/19,20:31:34,16,10,1, 11.8,1,1, 7.065, 10533.498, 368.912, 52865.930 24/05/19,20:31:34,17,10,1, 11.8,1,1, 7.065, 10532.699, 368.396, 52865.289 24/05/19,20:31:34,18,10,1, 11.8,1,1, 7.065, 10533.345, 368.725, 52866.514 24/05/19,20:31:34,19,10,1, 11.8,1,1, 7.065, 10533.753, 368.830, 52865.951 24/05/19,20:31:35,00,10,1, 11.9,1,1, 7.064, 10533.752, 368.830, 52865.951 24/05/19,20:31:35,01,10,1, 11.9,1,1, 7.064, 10532.684, 368.352, 52865.170 24/05/19,20:31:35,02,10,1, 11.9,1,1, 7.064, 10533.230, 368.576, 52866.448 24/05/19,20:31:35,03,10,1, 11.9,1,1, 7.064, 10533.722, 368.794, 52866.036 24/05/19,20:31:35,04,10,1, 11.9,1,1, 7.064, 10532.896, 368.182, 52865.676 24/05/19,20:31:35,05,10,1, 11.9,1,1, 7.064, 10533.617, 368.636, 52866.301 24/05/19,20:31:35,06,10,1, 11.9,1,1, 7.064, 10533.081, 368.372, 52865.094 24/05/19,20:31:35,07,10,1, 11.9,1,1, 7.064, 10532.584, 368.272, 52865.654 24/05/19,20:31:35,08,10,1, 11.9,1,1, 7.064, 10533.469, 368.864, 52866.043 24/05/19,20:31:35,09,10,1, 11.9,1,1, 7.064, 10532.656, 368.379, 52865.299 24/05/19,20:31:35,10,10,1, 11.9,1,1, 7.064, 10533.192, 368.613, 52866.446 24/05/19,20:31:35,11,10,1, 11.9,1,1, 7.064, 10533.741, 368.789, 52866.016 24/05/19,20:31:35,12,10,1, 11.9,1,1, 7.064, 10532.822, 368.154, 52865.601 24/05/19,20:31:35,13,10,1, 11.9,1,1, 7.064, 10533.631, 368.604, 52866.307 24/05/19,20:31:35,14,10,1, 11.9,1,1, 7.064, 10533.076, 368.386, 52865.149 24/05/19,20:31:35,15,10,1, 11.9,1,1, 7.064, 10532.568, 368.211, 52865.623 24/05/19,20:31:35,16,10,1, 11.9,1,1, 7.064, 10533.368, 368.793, 52865.881 24/05/19,20:31:35,17,10,1, 11.9,1,1, 7.064, 10532.663, 368.345, 52865.223 24/05/19,20:31:35,18,10,1, 11.9,1,1, 7.064, 10533.213, 368.594, 52866.454 24/05/19,20:31:35,19,10,1, 11.9,1,1, 7.064, 10533.748, 368.779, 52866.058 24/05/19,20:31:36,00,10,1, 11.9,1,1, 7.069, 10533.744, 368.779, 52866.058 24/05/19,20:31:36,01,10,1, 11.9,1,1, 7.069, 10532.501, 368.386, 52865.472 24/05/19,20:31:36,02,10,1, 11.9,1,1, 7.069, 10533.331, 368.548, 52866.548 24/05/19,20:31:36,03,10,1, 11.9,1,1, 7.069, 10533.470, 368.809, 52865.633 24/05/19,20:31:36,04,10,1, 11.9,1,1, 7.069, 10532.919, 368.250, 52866.319 24/05/19,20:31:36,05,10,1, 11.9,1,1, 7.069, 10533.762, 368.568, 52866.309 24/05/19,20:31:36,06,10,1, 11.9,1,1, 7.069, 10532.958, 368.418, 52865.226 24/05/19,20:31:36,07,10,1, 11.9,1,1, 7.069, 10532.836, 368.183, 52866.114 24/05/19,20:31:36,08,10,1, 11.9,1,1, 7.069, 10533.324, 368.647, 52865.445 24/05/19,20:31:36,09,10,1, 11.9,1,1, 7.069, 10532.529, 368.355, 52865.399 24/05/19,20:31:36,10,10,1, 11.9,1,1, 7.069, 10533.282, 368.498, 52866.511 24/05/19,20:31:36,11,10,1, 11.9,1,1, 7.069, 10533.449, 368.715, 52865.687 24/05/19,20:31:36,12,10,1, 11.9,1,1, 7.069, 10532.940, 368.265, 52866.251 24/05/19,20:31:36,13,10,1, 11.9,1,1, 7.069, 10533.732, 368.540, 52866.355 24/05/19,20:31:36,14,10,1, 11.9,1,1, 7.069, 10532.975, 368.387, 52865.310 24/05/19,20:31:36,15,10,1, 11.9,1,1, 7.069, 10532.848, 368.199, 52866.177 24/05/19,20:31:36,16,10,1, 11.9,1,1, 7.069, 10533.345, 368.642, 52865.474 24/05/19,20:31:36,17,10,1, 11.9,1,1, 7.069, 10532.486, 368.391, 52865.484 24/05/19,20:31:36,18,10,1, 11.9,1,1, 7.069, 10533.268, 368.529, 52866.530 24/05/19,20:31:36,19,10,1, 11.9,1,1, 7.069, 10533.495, 368.757, 52865.680 24/05/19,20:31:37,00,10,1, 12.0,1,1, 7.070, 10533.494, 368.757, 52865.680 24/05/19,20:31:37,01,10,1, 12.0,1,1, 7.070, 10532.498, 368.301, 52865.335 24/05/19,20:31:37,02,10,1, 12.0,1,1, 7.070, 10533.150, 368.461, 52866.522 24/05/19,20:31:37,03,10,1, 12.0,1,1, 7.070, 10533.477, 368.759, 52865.795 24/05/19,20:31:37,04,10,1, 12.0,1,1, 7.070, 10532.917, 368.237, 52866.306 24/05/19,20:31:37,05,10,1, 12.0,1,1, 7.070, 10533.739, 368.450, 52866.528 24/05/19,20:31:37,06,10,1, 12.0,1,1, 7.070, 10533.120, 368.400, 52865.379 24/05/19,20:31:37,07,10,1, 12.0,1,1, 7.070, 10532.837, 368.045, 52866.273 24/05/19,20:31:37,08,10,1, 12.0,1,1, 7.070, 10533.333, 368.577, 52865.638 24/05/19,20:31:37,09,10,1, 12.0,1,1, 7.070, 10532.467, 368.291, 52865.238 24/05/19,20:31:37,10,10,1, 12.0,1,1, 7.070, 10533.165, 368.421, 52866.473 24/05/19,20:31:37,11,10,1, 12.0,1,1, 7.070, 10533.407, 368.726, 52865.745 24/05/19,20:31:37,12,10,1, 12.0,1,1, 7.070, 10532.871, 368.275, 52866.306 24/05/19,20:31:37,13,10,1, 12.0,1,1, 7.070, 10533.744, 368.542, 52866.538 24/05/19,20:31:37,14,10,1, 12.0,1,1, 7.070, 10533.160, 368.430, 52865.430 24/05/19,20:31:37,15,10,1, 12.0,1,1, 7.070, 10532.847, 368.087, 52866.217 24/05/19,20:31:37,16,10,1, 12.0,1,1, 7.070, 10533.338, 368.611, 52865.658 24/05/19,20:31:37,17,10,1, 12.0,1,1, 7.070, 10532.497, 368.248, 52865.287 24/05/19,20:31:37,18,10,1, 12.0,1,1, 7.070, 10533.136, 368.379, 52866.448 24/05/19,20:31:37,19,10,1, 12.0,1,1, 7.070, 10533.403, 368.721, 52865.749 24/05/19,20:31:38,00,10,1, 11.9,1,1, 7.064, 10533.402, 368.721, 52865.749 24/05/19,20:31:38,01,10,1, 11.9,1,1, 7.064, 10532.195, 368.335, 52865.493 24/05/19,20:31:38,02,10,1, 11.9,1,1, 7.064, 10533.505, 368.367, 52866.899 24/05/19,20:31:38,03,10,1, 11.9,1,1, 7.064, 10532.980, 368.566, 52864.798 24/05/19,20:31:38,04,10,1, 11.9,1,1, 7.064, 10532.862, 368.364, 52866.932 24/05/19,20:31:38,05,10,1, 11.9,1,1, 7.064, 10534.059, 368.446, 52866.438 24/05/19,20:31:38,06,10,1, 11.9,1,1, 7.064, 10532.767, 368.366, 52865.032 24/05/19,20:31:38,07,10,1, 11.9,1,1, 7.064, 10533.312, 368.151, 52867.172 24/05/19,20:31:38,08,10,1, 11.9,1,1, 7.064, 10533.449, 368.351, 52865.011 24/05/19,20:31:38,09,10,1, 11.9,1,1, 7.064, 10532.217, 368.289, 52865.568 24/05/19,20:31:38,10,10,1, 11.9,1,1, 7.064, 10533.529, 368.365, 52867.048 24/05/19,20:31:38,11,10,1, 11.9,1,1, 7.064, 10532.950, 368.604, 52864.809 24/05/19,20:31:38,12,10,1, 11.9,1,1, 7.064, 10532.854, 368.356, 52866.966 24/05/19,20:31:38,13,10,1, 11.9,1,1, 7.064, 10534.079, 368.461, 52866.458 24/05/19,20:31:38,14,10,1, 11.9,1,1, 7.064, 10532.759, 368.390, 52865.076 24/05/19,20:31:38,15,10,1, 11.9,1,1, 7.064, 10533.259, 368.177, 52867.157 24/05/19,20:31:38,16,10,1, 11.9,1,1, 7.064, 10533.426, 368.412, 52864.997 24/05/19,20:31:38,17,10,1, 11.9,1,1, 7.064, 10532.224, 368.262, 52865.473 24/05/19,20:31:38,18,10,1, 11.9,1,1, 7.064, 10533.504, 368.349, 52867.004 24/05/19,20:31:38,19,10,1, 11.9,1,1, 7.064, 10532.980, 368.556, 52864.825 24/05/19,20:31:39,00,10,1, 11.9,1,1, 7.068, 10532.976, 368.556, 52864.825 24/05/19,20:31:39,01,10,1, 11.9,1,1, 7.068, 10532.259, 368.232, 52865.393 24/05/19,20:31:39,02,10,1, 11.9,1,1, 7.068, 10533.418, 368.254, 52866.942 24/05/19,20:31:39,03,10,1, 11.9,1,1, 7.068, 10532.986, 368.468, 52864.661 24/05/19,20:31:39,04,10,1, 11.9,1,1, 7.068, 10532.722, 368.342, 52866.800 24/05/19,20:31:39,05,10,1, 11.9,1,1, 7.068, 10534.018, 368.402, 52866.640 24/05/19,20:31:39,06,10,1, 11.9,1,1, 7.068, 10532.857, 368.368, 52865.022 24/05/19,20:31:39,07,10,1, 11.9,1,1, 7.068, 10533.333, 368.145, 52867.316 24/05/19,20:31:39,08,10,1, 11.9,1,1, 7.068, 10533.612, 368.296, 52865.327 24/05/19,20:31:39,09,10,1, 11.9,1,1, 7.068, 10532.231, 368.193, 52865.318 24/05/19,20:31:39,10,10,1, 11.9,1,1, 7.068, 10533.406, 368.241, 52866.941 24/05/19,20:31:39,11,10,1, 11.9,1,1, 7.068, 10533.050, 368.535, 52864.800 24/05/19,20:31:39,12,10,1, 11.9,1,1, 7.068, 10532.717, 368.350, 52866.894 24/05/19,20:31:39,13,10,1, 11.9,1,1, 7.068, 10534.050, 368.395, 52866.697 24/05/19,20:31:39,14,10,1, 11.9,1,1, 7.068, 10532.920, 368.396, 52865.072 24/05/19,20:31:39,15,10,1, 11.9,1,1, 7.068, 10533.271, 368.100, 52867.247 24/05/19,20:31:39,16,10,1, 11.9,1,1, 7.068, 10533.597, 368.270, 52865.317 24/05/19,20:31:39,17,10,1, 11.9,1,1, 7.068, 10532.271, 368.224, 52865.288 24/05/19,20:31:39,18,10,1, 11.9,1,1, 7.068, 10533.434, 368.263, 52866.898 24/05/19,20:31:39,19,10,1, 11.9,1,1, 7.068, 10532.985, 368.525, 52864.851 24/05/19,20:31:40,00,09,1, 11.9,1,1, 7.069, 10532.985, 368.525, 52864.851 24/05/19,20:31:40,01,09,1, 11.9,1,1, 7.069, 10532.307, 368.222, 52865.296 24/05/19,20:31:40,02,09,1, 11.9,1,1, 7.069, 10533.363, 368.137, 52867.048 24/05/19,20:31:40,03,09,1, 11.9,1,1, 7.069, 10533.054, 368.404, 52864.789 24/05/19,20:31:40,04,09,1, 11.9,1,1, 7.069, 10532.565, 368.264, 52866.602 24/05/19,20:31:40,05,09,1, 11.9,1,1, 7.069, 10534.050, 368.350, 52866.886 24/05/19,20:31:40,06,09,1, 11.9,1,1, 7.069, 10532.934, 368.368, 52865.208 24/05/19,20:31:40,07,09,1, 11.9,1,1, 7.069, 10533.280, 368.143, 52867.398 24/05/19,20:31:40,08,09,1, 11.9,1,1, 7.069, 10533.803, 368.242, 52865.551 24/05/19,20:31:40,09,09,1, 11.9,1,1, 7.069, 10532.358, 368.154, 52865.250 24/05/19,20:31:40,10,09,1, 11.9,1,1, 7.069, 10533.368, 368.163, 52867.060 24/05/19,20:31:40,11,09,1, 11.9,1,1, 7.069, 10533.062, 368.426, 52864.814 24/05/19,20:31:40,12,09,1, 11.9,1,1, 7.069, 10532.559, 368.271, 52866.567 24/05/19,20:31:40,13,09,1, 11.9,1,1, 7.069, 10533.986, 368.394, 52866.993 24/05/19,20:31:40,14,09,1, 11.9,1,1, 7.069, 10533.000, 368.407, 52865.174 24/05/19,20:31:40,15,09,1, 11.9,1,1, 7.069, 10533.243, 368.106, 52867.433 24/05/19,20:31:40,16,09,1, 11.9,1,1, 7.069, 10533.790, 368.215, 52865.601 24/05/19,20:31:40,17,09,1, 11.9,1,1, 7.069, 10532.329, 368.139, 52865.296 24/05/19,20:31:40,18,09,1, 11.9,1,1, 7.069, 10533.335, 368.149, 52867.162 24/05/19,20:31:40,19,09,1, 11.9,1,1, 7.069, 10533.063, 368.419, 52864.758 24/05/19,20:31:41,00,09,1, 11.8,1,1, 7.072, 10533.060, 368.419, 52864.758 24/05/19,20:31:41,01,09,1, 11.8,1,1, 7.072, 10532.449, 368.154, 52865.271 24/05/19,20:31:41,02,09,1, 11.8,1,1, 7.072, 10533.337, 368.103, 52867.239 24/05/19,20:31:41,03,09,1, 11.8,1,1, 7.072, 10533.115, 368.328, 52864.906 24/05/19,20:31:41,04,09,1, 11.8,1,1, 7.072, 10532.391, 368.229, 52866.313 24/05/19,20:31:41,05,09,1, 11.8,1,1, 7.072, 10533.885, 368.311, 52866.941 24/05/19,20:31:41,06,09,1, 11.8,1,1, 7.072, 10532.985, 368.396, 52865.179 24/05/19,20:31:41,07,09,1, 11.8,1,1, 7.072, 10533.142, 368.167, 52867.455 24/05/19,20:31:41,08,09,1, 11.8,1,1, 7.072, 10533.986, 368.213, 52865.948 24/05/19,20:31:41,09,09,1, 11.8,1,1, 7.072, 10532.481, 368.140, 52865.341 24/05/19,20:31:41,10,09,1, 11.8,1,1, 7.072, 10533.318, 368.079, 52867.235 24/05/19,20:31:41,11,09,1, 11.8,1,1, 7.072, 10533.162, 368.352, 52864.928 24/05/19,20:31:41,12,09,1, 11.8,1,1, 7.072, 10532.327, 368.261, 52866.299 24/05/19,20:31:41,13,09,1, 11.8,1,1, 7.072, 10533.859, 368.345, 52867.085 24/05/19,20:31:41,14,09,1, 11.8,1,1, 7.072, 10532.991, 368.365, 52865.102 24/05/19,20:31:41,15,09,1, 11.8,1,1, 7.072, 10533.185, 368.140, 52867.365 24/05/19,20:31:41,16,09,1, 11.8,1,1, 7.072, 10533.977, 368.199, 52865.928 24/05/19,20:31:41,17,09,1, 11.8,1,1, 7.072, 10532.492, 368.118, 52865.210 24/05/19,20:31:41,18,09,1, 11.8,1,1, 7.072, 10533.328, 368.066, 52867.215 24/05/19,20:31:41,19,09,1, 11.8,1,1, 7.072, 10533.228, 368.339, 52864.870 24/05/19,20:31:42,00,09,1, 11.9,1,1, 7.064, 10533.227, 368.339, 52864.870 24/05/19,20:31:42,01,09,1, 11.9,1,1, 7.064, 10532.632, 368.195, 52865.310 24/05/19,20:31:42,02,09,1, 11.9,1,1, 7.064, 10533.369, 368.019, 52867.340 24/05/19,20:31:42,03,09,1, 11.9,1,1, 7.064, 10533.299, 368.305, 52865.043 24/05/19,20:31:42,04,09,1, 11.9,1,1, 7.064, 10532.311, 368.218, 52866.003 24/05/19,20:31:42,05,09,1, 11.9,1,1, 7.064, 10533.782, 368.251, 52867.139 24/05/19,20:31:42,06,09,1, 11.9,1,1, 7.064, 10533.045, 368.381, 52865.191 24/05/19,20:31:42,07,09,1, 11.9,1,1, 7.064, 10533.051, 368.164, 52867.416 24/05/19,20:31:42,08,09,1, 11.9,1,1, 7.064, 10534.043, 368.213, 52866.387 24/05/19,20:31:42,09,09,1, 11.9,1,1, 7.064, 10532.626, 368.137, 52865.290 24/05/19,20:31:42,10,09,1, 11.9,1,1, 7.064, 10533.301, 367.997, 52867.319 24/05/19,20:31:42,11,09,1, 11.9,1,1, 7.064, 10533.286, 368.235, 52865.021 24/05/19,20:31:42,12,09,1, 11.9,1,1, 7.064, 10532.300, 368.216, 52866.056 24/05/19,20:31:42,13,09,1, 11.9,1,1, 7.064, 10533.712, 368.300, 52867.058 24/05/19,20:31:42,14,09,1, 11.9,1,1, 7.064, 10533.066, 368.378, 52865.054 24/05/19,20:31:42,15,09,1, 11.9,1,1, 7.064, 10533.084, 368.142, 52867.317 24/05/19,20:31:42,16,09,1, 11.9,1,1, 7.064, 10534.059, 368.243, 52866.391 24/05/19,20:31:42,17,09,1, 11.9,1,1, 7.064, 10532.686, 368.071, 52865.204 24/05/19,20:31:42,18,09,1, 11.9,1,1, 7.064, 10533.359, 367.989, 52867.259 24/05/19,20:31:42,19,09,1, 11.9,1,1, 7.064, 10533.351, 368.239, 52865.100 24/05/19,20:31:43,00,09,1, 11.9,1,1, 7.069, 10533.344, 368.239, 52865.100 24/05/19,20:31:43,01,09,1, 11.9,1,1, 7.069, 10532.996, 368.054, 52864.850 24/05/19,20:31:43,02,09,1, 11.9,1,1, 7.069, 10532.901, 368.002, 52867.144 24/05/19,20:31:43,03,09,1, 11.9,1,1, 7.069, 10533.910, 368.265, 52866.057 24/05/19,20:31:43,04,09,1, 11.9,1,1, 7.069, 10532.115, 367.936, 52864.924 24/05/19,20:31:43,05,09,1, 11.9,1,1, 7.069, 10533.354, 368.274, 52867.582 24/05/19,20:31:43,06,09,1, 11.9,1,1, 7.069, 10533.519, 368.337, 52865.280 24/05/19,20:31:43,07,09,1, 11.9,1,1, 7.069, 10532.505, 368.043, 52866.472 24/05/19,20:31:43,08,09,1, 11.9,1,1, 7.069, 10534.286, 368.314, 52867.640 24/05/19,20:31:43,09,09,1, 11.9,1,1, 7.069, 10533.011, 368.044, 52864.989 24/05/19,20:31:43,10,09,1, 11.9,1,1, 7.069, 10532.881, 367.890, 52867.118 24/05/19,20:31:43,11,09,1, 11.9,1,1, 7.069, 10533.899, 368.309, 52866.179 24/05/19,20:31:43,12,09,1, 11.9,1,1, 7.069, 10532.092, 367.986, 52865.018 24/05/19,20:31:43,13,09,1, 11.9,1,1, 7.069, 10533.361, 368.214, 52867.612 24/05/19,20:31:43,14,09,1, 11.9,1,1, 7.069, 10533.523, 368.373, 52865.428 24/05/19,20:31:43,15,09,1, 11.9,1,1, 7.069, 10532.491, 368.008, 52866.365 24/05/19,20:31:43,16,09,1, 11.9,1,1, 7.069, 10534.308, 368.333, 52867.535 24/05/19,20:31:43,17,09,1, 11.9,1,1, 7.069, 10533.080, 368.066, 52864.858 24/05/19,20:31:43,18,09,1, 11.9,1,1, 7.069, 10532.873, 367.905, 52867.271 24/05/19,20:31:43,19,09,1, 11.9,1,1, 7.069, 10533.907, 368.292, 52866.132 24/05/19,20:31:44,00,09,1, 11.8,1,1, 7.066, 10533.903, 368.292, 52866.132 24/05/19,20:31:44,01,09,1, 11.8,1,1, 7.066, 10533.494, 368.101, 52865.294 24/05/19,20:31:44,02,09,1, 11.8,1,1, 7.066, 10532.682, 367.802, 52866.645 24/05/19,20:31:44,03,09,1, 11.8,1,1, 7.066, 10534.013, 368.290, 52866.870 24/05/19,20:31:44,04,09,1, 11.8,1,1, 7.066, 10532.426, 367.848, 52864.729 24/05/19,20:31:44,05,09,1, 11.8,1,1, 7.066, 10532.959, 368.097, 52867.245 24/05/19,20:31:44,06,09,1, 11.8,1,1, 7.066, 10533.726, 368.416, 52865.955 24/05/19,20:31:44,07,09,1, 11.8,1,1, 7.066, 10532.368, 367.928, 52865.820 24/05/19,20:31:44,08,09,1, 11.8,1,1, 7.066, 10534.017, 368.312, 52867.874 24/05/19,20:31:44,09,09,1, 11.8,1,1, 7.066, 10533.451, 368.098, 52865.408 24/05/19,20:31:44,10,09,1, 11.8,1,1, 7.066, 10532.665, 367.819, 52866.658 24/05/19,20:31:44,11,09,1, 11.8,1,1, 7.066, 10534.041, 368.241, 52866.912 24/05/19,20:31:44,12,09,1, 11.8,1,1, 7.066, 10532.432, 367.871, 52864.766 24/05/19,20:31:44,13,09,1, 11.8,1,1, 7.066, 10532.918, 368.058, 52867.142 24/05/19,20:31:44,14,09,1, 11.8,1,1, 7.066, 10533.799, 368.401, 52865.914 24/05/19,20:31:44,15,09,1, 11.8,1,1, 7.066, 10532.389, 367.980, 52865.774 24/05/19,20:31:44,16,09,1, 11.8,1,1, 7.066, 10533.951, 368.319, 52867.896 24/05/19,20:31:44,17,09,1, 11.8,1,1, 7.066, 10533.520, 368.148, 52865.492 24/05/19,20:31:44,18,09,1, 11.8,1,1, 7.066, 10532.651, 367.799, 52866.619 24/05/19,20:31:44,19,09,1, 11.8,1,1, 7.066, 10534.084, 368.260, 52866.829 24/05/19,20:31:45,00,09,1, 11.9,1,1, 7.062, 10534.078, 368.260, 52866.829 24/05/19,20:31:45,01,09,1, 11.9,1,1, 7.062, 10533.752, 368.246, 52866.197 24/05/19,20:31:45,02,09,1, 11.9,1,1, 7.062, 10532.833, 367.708, 52866.440 24/05/19,20:31:45,03,09,1, 11.9,1,1, 7.062, 10533.813, 368.230, 52867.083 24/05/19,20:31:45,04,09,1, 11.9,1,1, 7.062, 10532.852, 367.884, 52865.367 24/05/19,20:31:45,05,09,1, 11.9,1,1, 7.062, 10532.761, 367.886, 52866.644 24/05/19,20:31:45,06,09,1, 11.9,1,1, 7.062, 10533.621, 368.366, 52866.343 24/05/19,20:31:45,07,09,1, 11.9,1,1, 7.062, 10532.614, 367.865, 52865.765 24/05/19,20:31:45,08,09,1, 11.9,1,1, 7.062, 10533.588, 368.196, 52867.482 24/05/19,20:31:45,09,09,1, 11.9,1,1, 7.062, 10533.727, 368.253, 52866.212 24/05/19,20:31:45,10,09,1, 11.9,1,1, 7.062, 10532.803, 367.751, 52866.483 24/05/19,20:31:45,11,09,1, 11.9,1,1, 7.062, 10533.816, 368.174, 52867.006 24/05/19,20:31:45,12,09,1, 11.9,1,1, 7.062, 10532.867, 367.868, 52865.370 24/05/19,20:31:45,13,09,1, 11.9,1,1, 7.062, 10532.749, 367.844, 52866.621 24/05/19,20:31:45,14,09,1, 11.9,1,1, 7.062, 10533.619, 368.405, 52866.466 24/05/19,20:31:45,15,09,1, 11.9,1,1, 7.062, 10532.572, 367.895, 52865.638 24/05/19,20:31:45,16,09,1, 11.9,1,1, 7.062, 10533.574, 368.197, 52867.366 24/05/19,20:31:45,17,09,1, 11.9,1,1, 7.062, 10533.735, 368.188, 52866.215 24/05/19,20:31:45,18,09,1, 11.9,1,1, 7.062, 10532.802, 367.726, 52866.465 24/05/19,20:31:45,19,09,1, 11.9,1,1, 7.062, 10533.839, 368.188, 52867.051 24/05/19,20:31:46,00,09,1, 11.8,1,1, 7.065, 10533.836, 368.188, 52867.051 24/05/19,20:31:46,01,09,1, 11.8,1,1, 7.065, 10533.224, 368.167, 52865.427 24/05/19,20:31:46,02,09,1, 11.8,1,1, 7.065, 10533.063, 367.874, 52867.387 24/05/19,20:31:46,03,09,1, 11.8,1,1, 7.065, 10534.078, 368.057, 52866.617 24/05/19,20:31:46,04,09,1, 11.8,1,1, 7.065, 10532.506, 367.831, 52865.231 24/05/19,20:31:46,05,09,1, 11.8,1,1, 7.065, 10533.201, 367.832, 52867.424 24/05/19,20:31:46,06,09,1, 11.8,1,1, 7.065, 10533.377, 368.139, 52865.399 24/05/19,20:31:46,07,09,1, 11.8,1,1, 7.065, 10532.379, 367.936, 52866.205 24/05/19,20:31:46,08,09,1, 11.8,1,1, 7.065, 10533.925, 368.138, 52867.622 24/05/19,20:31:46,09,09,1, 11.8,1,1, 7.065, 10533.184, 368.110, 52865.462 24/05/19,20:31:46,10,09,1, 11.8,1,1, 7.065, 10533.054, 367.825, 52867.299 24/05/19,20:31:46,11,09,1, 11.8,1,1, 7.065, 10534.143, 368.084, 52866.603 24/05/19,20:31:46,12,09,1, 11.8,1,1, 7.065, 10532.568, 367.815, 52865.260 24/05/19,20:31:46,13,09,1, 11.8,1,1, 7.065, 10533.189, 367.839, 52867.384 24/05/19,20:31:46,14,09,1, 11.8,1,1, 7.065, 10533.401, 368.145, 52865.491 24/05/19,20:31:46,15,09,1, 11.8,1,1, 7.065, 10532.380, 367.951, 52866.285 24/05/19,20:31:46,16,09,1, 11.8,1,1, 7.065, 10533.929, 368.176, 52867.628 24/05/19,20:31:46,17,09,1, 11.8,1,1, 7.065, 10533.288, 368.131, 52865.529 24/05/19,20:31:46,18,09,1, 11.8,1,1, 7.065, 10533.028, 367.854, 52867.341 24/05/19,20:31:46,19,09,1, 11.8,1,1, 7.065, 10534.085, 368.030, 52866.592 24/05/19,20:31:47,00,09,1, 11.8,1,1, 7.064, 10534.078, 368.030, 52866.592 24/05/19,20:31:47,01,09,1, 11.8,1,1, 7.064, 10533.288, 368.024, 52865.070 24/05/19,20:31:47,02,09,1, 11.8,1,1, 7.064, 10532.834, 367.850, 52867.509 24/05/19,20:31:47,03,09,1, 11.8,1,1, 7.064, 10534.445, 368.049, 52867.095 24/05/19,20:31:47,04,09,1, 11.8,1,1, 7.064, 10532.433, 367.758, 52864.790 24/05/19,20:31:47,05,09,1, 11.8,1,1, 7.064, 10533.214, 367.852, 52867.922 24/05/19,20:31:47,06,09,1, 11.8,1,1, 7.064, 10533.636, 368.033, 52865.386 24/05/19,20:31:47,07,09,1, 11.8,1,1, 7.064, 10532.020, 367.862, 52865.811 24/05/19,20:31:47,08,09,1, 11.8,1,1, 7.064, 10534.098, 368.109, 52868.149 24/05/19,20:31:47,09,09,1, 11.8,1,1, 7.064, 10533.248, 368.006, 52865.059 24/05/19,20:31:47,10,09,1, 11.8,1,1, 7.064, 10532.858, 367.814, 52867.495 24/05/19,20:31:47,11,09,1, 11.8,1,1, 7.064, 10534.470, 368.026, 52867.113 24/05/19,20:31:47,12,09,1, 11.8,1,1, 7.064, 10532.417, 367.705, 52864.777 24/05/19,20:31:47,13,09,1, 11.8,1,1, 7.064, 10533.248, 367.816, 52867.916 24/05/19,20:31:47,14,09,1, 11.8,1,1, 7.064, 10533.616, 368.075, 52865.380 24/05/19,20:31:47,15,09,1, 11.8,1,1, 7.064, 10532.026, 367.873, 52865.846 24/05/19,20:31:47,16,09,1, 11.8,1,1, 7.064, 10534.091, 368.125, 52868.189 24/05/19,20:31:47,17,09,1, 11.8,1,1, 7.064, 10533.277, 368.050, 52865.085 24/05/19,20:31:47,18,09,1, 11.8,1,1, 7.064, 10532.840, 367.866, 52867.481 24/05/19,20:31:47,19,09,1, 11.8,1,1, 7.064, 10534.483, 368.046, 52867.129 24/05/19,20:31:48,00,10,1, 11.9,1,1, 7.062, 10534.478, 368.046, 52867.129 24/05/19,20:31:48,01,10,1, 11.9,1,1, 7.062, 10533.325, 368.013, 52865.004 24/05/19,20:31:48,02,10,1, 11.9,1,1, 7.062, 10532.800, 367.805, 52867.460 24/05/19,20:31:48,03,10,1, 11.9,1,1, 7.062, 10534.490, 368.033, 52867.234 24/05/19,20:31:48,04,10,1, 11.9,1,1, 7.062, 10532.500, 367.715, 52864.779 24/05/19,20:31:48,05,10,1, 11.9,1,1, 7.062, 10533.211, 367.802, 52867.953 24/05/19,20:31:48,06,10,1, 11.9,1,1, 7.062, 10533.751, 368.017, 52865.554 24/05/19,20:31:48,07,10,1, 11.9,1,1, 7.062, 10532.029, 367.819, 52865.731 24/05/19,20:31:48,08,10,1, 11.9,1,1, 7.062, 10533.997, 368.069, 52868.189 24/05/19,20:31:48,09,10,1, 11.9,1,1, 7.062, 10533.315, 367.983, 52865.146 24/05/19,20:31:48,10,10,1, 11.9,1,1, 7.062, 10532.783, 367.803, 52867.477 24/05/19,20:31:48,11,10,1, 11.9,1,1, 7.062, 10534.521, 367.990, 52867.201 24/05/19,20:31:48,12,10,1, 11.9,1,1, 7.062, 10532.556, 367.664, 52864.907 24/05/19,20:31:48,13,10,1, 11.9,1,1, 7.062, 10533.192, 367.759, 52867.936 24/05/19,20:31:48,14,10,1, 11.9,1,1, 7.062, 10533.764, 367.957, 52865.575 24/05/19,20:31:48,15,10,1, 11.9,1,1, 7.062, 10532.051, 367.780, 52865.853 24/05/19,20:31:48,16,10,1, 11.9,1,1, 7.062, 10533.972, 368.093, 52868.247 24/05/19,20:31:48,17,10,1, 11.9,1,1, 7.062, 10533.308, 368.064, 52865.105 24/05/19,20:31:48,18,10,1, 11.9,1,1, 7.062, 10532.802, 367.822, 52867.491 24/05/19,20:31:48,19,10,1, 11.9,1,1, 7.062, 10534.496, 367.995, 52867.357 24/05/19,20:31:49,00,09,1, 11.9,1,1, 7.067, 10534.495, 367.995, 52867.357 24/05/19,20:31:49,01,09,1, 11.9,1,1, 7.067, 10533.034, 368.020, 52865.529 24/05/19,20:31:49,02,09,1, 11.9,1,1, 7.067, 10533.329, 367.781, 52867.888 24/05/19,20:31:49,03,09,1, 11.9,1,1, 7.067, 10534.093, 367.865, 52866.378 24/05/19,20:31:49,04,09,1, 11.9,1,1, 7.067, 10532.768, 367.849, 52865.866 24/05/19,20:31:49,05,09,1, 11.9,1,1, 7.067, 10533.569, 367.614, 52867.589 24/05/19,20:31:49,06,09,1, 11.9,1,1, 7.067, 10533.247, 367.830, 52865.173 24/05/19,20:31:49,07,09,1, 11.9,1,1, 7.067, 10532.484, 367.862, 52866.732 24/05/19,20:31:49,08,09,1, 11.9,1,1, 7.067, 10533.874, 367.881, 52867.319 24/05/19,20:31:49,09,09,1, 11.9,1,1, 7.067, 10533.004, 368.051, 52865.567 24/05/19,20:31:49,10,09,1, 11.9,1,1, 7.067, 10533.382, 367.852, 52867.943 24/05/19,20:31:49,11,09,1, 11.9,1,1, 7.067, 10534.132, 367.822, 52866.454 24/05/19,20:31:49,12,09,1, 11.9,1,1, 7.067, 10532.774, 367.810, 52865.972 24/05/19,20:31:49,13,09,1, 11.9,1,1, 7.067, 10533.487, 367.583, 52867.610 24/05/19,20:31:49,14,09,1, 11.9,1,1, 7.067, 10533.221, 367.887, 52865.101 24/05/19,20:31:49,15,09,1, 11.9,1,1, 7.067, 10532.541, 367.816, 52866.690 24/05/19,20:31:49,16,09,1, 11.9,1,1, 7.067, 10533.901, 367.869, 52867.301 24/05/19,20:31:49,17,09,1, 11.9,1,1, 7.067, 10533.045, 368.053, 52865.648 24/05/19,20:31:49,18,09,1, 11.9,1,1, 7.067, 10533.336, 367.850, 52867.957 24/05/19,20:31:49,19,09,1, 11.9,1,1, 7.067, 10534.094, 367.842, 52866.497 24/05/19,20:31:50,00,10,1, 11.9,1,1, 7.064, 10534.086, 367.842, 52866.497 24/05/19,20:31:50,01,10,1, 11.9,1,1, 7.064, 10532.618, 368.001, 52865.432 24/05/19,20:31:50,02,10,1, 11.9,1,1, 7.064, 10533.876, 367.888, 52868.878 24/05/19,20:31:50,03,10,1, 11.9,1,1, 7.064, 10533.873, 367.601, 52865.659 24/05/19,20:31:50,04,10,1, 11.9,1,1, 7.064, 10532.660, 367.905, 52866.485 24/05/19,20:31:50,05,10,1, 11.9,1,1, 7.064, 10534.050, 367.568, 52867.901 24/05/19,20:31:50,06,10,1, 11.9,1,1, 7.064, 10532.797, 367.705, 52864.512 24/05/19,20:31:50,07,10,1, 11.9,1,1, 7.064, 10532.799, 367.970, 52867.733 24/05/19,20:31:50,08,10,1, 11.9,1,1, 7.064, 10534.009, 367.750, 52866.770 24/05/19,20:31:50,09,10,1, 11.9,1,1, 7.064, 10532.647, 368.045, 52865.434 24/05/19,20:31:50,10,10,1, 11.9,1,1, 7.064, 10533.879, 367.892, 52868.775 24/05/19,20:31:50,11,10,1, 11.9,1,1, 7.064, 10533.954, 367.702, 52865.634 24/05/19,20:31:50,12,10,1, 11.9,1,1, 7.064, 10532.646, 367.912, 52866.537 24/05/19,20:31:50,13,10,1, 11.9,1,1, 7.064, 10534.032, 367.554, 52867.863 24/05/19,20:31:50,14,10,1, 11.9,1,1, 7.064, 10532.831, 367.699, 52864.624 24/05/19,20:31:50,15,10,1, 11.9,1,1, 7.064, 10532.770, 367.945, 52867.683 24/05/19,20:31:50,16,10,1, 11.9,1,1, 7.064, 10534.062, 367.663, 52866.785 24/05/19,20:31:50,17,10,1, 11.9,1,1, 7.064, 10532.645, 368.016, 52865.480 24/05/19,20:31:50,18,10,1, 11.9,1,1, 7.064, 10533.878, 367.890, 52868.785 24/05/19,20:31:50,19,10,1, 11.9,1,1, 7.064, 10533.955, 367.676, 52865.766 24/05/19,20:31:51,00,09,1, 11.9,1,1, 7.067, 10533.953, 367.676, 52865.766 24/05/19,20:31:51,01,09,1, 11.9,1,1, 7.067, 10532.688, 367.957, 52865.581 24/05/19,20:31:51,02,09,1, 11.9,1,1, 7.067, 10533.817, 367.863, 52868.840 24/05/19,20:31:51,03,09,1, 11.9,1,1, 7.067, 10533.991, 367.577, 52865.725 24/05/19,20:31:51,04,09,1, 11.9,1,1, 7.067, 10532.713, 367.854, 52866.578 24/05/19,20:31:51,05,09,1, 11.9,1,1, 7.067, 10534.146, 367.521, 52868.069 24/05/19,20:31:51,06,09,1, 11.9,1,1, 7.067, 10532.922, 367.621, 52864.648 24/05/19,20:31:51,07,09,1, 11.9,1,1, 7.067, 10532.814, 367.906, 52867.735 24/05/19,20:31:51,08,09,1, 11.9,1,1, 7.067, 10534.069, 367.637, 52866.868 24/05/19,20:31:51,09,09,1, 11.9,1,1, 7.067, 10532.642, 367.969, 52865.465 24/05/19,20:31:51,10,09,1, 11.9,1,1, 7.067, 10533.872, 367.824, 52868.808 24/05/19,20:31:51,11,09,1, 11.9,1,1, 7.067, 10533.992, 367.607, 52865.817 24/05/19,20:31:51,12,09,1, 11.9,1,1, 7.067, 10532.738, 367.845, 52866.529 24/05/19,20:31:51,13,09,1, 11.9,1,1, 7.067, 10534.118, 367.563, 52868.099 24/05/19,20:31:51,14,09,1, 11.9,1,1, 7.067, 10532.886, 367.646, 52864.622 24/05/19,20:31:51,15,09,1, 11.9,1,1, 7.067, 10532.764, 367.845, 52867.578 24/05/19,20:31:51,16,09,1, 11.9,1,1, 7.067, 10534.047, 367.605, 52866.858 24/05/19,20:31:51,17,09,1, 11.9,1,1, 7.067, 10532.668, 367.911, 52865.428 24/05/19,20:31:51,18,09,1, 11.9,1,1, 7.067, 10533.836, 367.779, 52868.794 24/05/19,20:31:51,19,09,1, 11.9,1,1, 7.067, 10533.999, 367.589, 52865.746 24/05/19,20:31:52,00,09,1, 11.9,1,1, 7.066, 10533.994, 367.589, 52865.746 24/05/19,20:31:52,01,09,1, 11.9,1,1, 7.066, 10532.691, 367.915, 52865.479 24/05/19,20:31:52,02,09,1, 11.9,1,1, 7.066, 10533.873, 367.788, 52868.927 24/05/19,20:31:52,03,09,1, 11.9,1,1, 7.066, 10534.075, 367.525, 52866.010 24/05/19,20:31:52,04,09,1, 11.9,1,1, 7.066, 10532.792, 367.812, 52866.631 24/05/19,20:31:52,05,09,1, 11.9,1,1, 7.066, 10534.142, 367.483, 52868.167 24/05/19,20:31:52,06,09,1, 11.9,1,1, 7.066, 10533.042, 367.569, 52864.738 24/05/19,20:31:52,07,09,1, 11.9,1,1, 7.066, 10532.739, 367.829, 52867.573 24/05/19,20:31:52,08,09,1, 11.9,1,1, 7.066, 10534.085, 367.559, 52866.947 24/05/19,20:31:52,09,09,1, 11.9,1,1, 7.066, 10532.727, 367.895, 52865.425 24/05/19,20:31:52,10,09,1, 11.9,1,1, 7.066, 10533.825, 367.764, 52868.813 24/05/19,20:31:52,11,09,1, 11.9,1,1, 7.066, 10534.073, 367.543, 52865.939 24/05/19,20:31:52,12,09,1, 11.9,1,1, 7.066, 10532.753, 367.827, 52866.595 24/05/19,20:31:52,13,09,1, 11.9,1,1, 7.066, 10534.207, 367.476, 52868.207 24/05/19,20:31:52,14,09,1, 11.9,1,1, 7.066, 10532.966, 367.591, 52864.671 24/05/19,20:31:52,15,09,1, 11.9,1,1, 7.066, 10532.783, 367.806, 52867.668 24/05/19,20:31:52,16,09,1, 11.9,1,1, 7.066, 10534.083, 367.547, 52866.921 24/05/19,20:31:52,17,09,1, 11.9,1,1, 7.066, 10532.707, 367.866, 52865.456 24/05/19,20:31:52,18,09,1, 11.9,1,1, 7.066, 10533.848, 367.711, 52868.902 24/05/19,20:31:52,19,09,1, 11.9,1,1, 7.066, 10534.066, 367.522, 52865.955 24/05/19,20:31:53,00,10,1, 11.9,1,1, 7.068, 10534.061, 367.522, 52865.955 24/05/19,20:31:53,01,10,1, 11.9,1,1, 7.068, 10533.173, 367.975, 52866.456 24/05/19,20:31:53,02,10,1, 11.9,1,1, 7.068, 10533.767, 367.626, 52868.051 24/05/19,20:31:53,03,10,1, 11.9,1,1, 7.068, 10533.794, 367.542, 52866.297 24/05/19,20:31:53,04,10,1, 11.9,1,1, 7.068, 10533.299, 367.817, 52867.118 24/05/19,20:31:53,05,10,1, 11.9,1,1, 7.068, 10533.758, 367.277, 52867.203 24/05/19,20:31:53,06,10,1, 11.9,1,1, 7.068, 10533.129, 367.708, 52865.689 24/05/19,20:31:53,07,10,1, 11.9,1,1, 7.068, 10533.122, 367.669, 52867.406 24/05/19,20:31:53,08,10,1, 11.9,1,1, 7.068, 10533.574, 367.469, 52866.626 24/05/19,20:31:53,09,10,1, 11.9,1,1, 7.068, 10533.131, 367.980, 52866.452 24/05/19,20:31:53,10,10,1, 11.9,1,1, 7.068, 10533.741, 367.594, 52868.005 24/05/19,20:31:53,11,10,1, 11.9,1,1, 7.068, 10533.781, 367.549, 52866.325 24/05/19,20:31:53,12,10,1, 11.9,1,1, 7.068, 10533.305, 367.750, 52867.116 24/05/19,20:31:53,13,10,1, 11.9,1,1, 7.068, 10533.769, 367.283, 52867.240 24/05/19,20:31:53,14,10,1, 11.9,1,1, 7.068, 10533.162, 367.654, 52865.755 24/05/19,20:31:53,15,10,1, 11.9,1,1, 7.068, 10533.162, 367.709, 52867.435 24/05/19,20:31:53,16,10,1, 11.9,1,1, 7.068, 10533.602, 367.467, 52866.624 24/05/19,20:31:53,17,10,1, 11.9,1,1, 7.068, 10533.125, 367.974, 52866.489 24/05/19,20:31:53,18,10,1, 11.9,1,1, 7.068, 10533.805, 367.599, 52868.108 24/05/19,20:31:53,19,10,1, 11.9,1,1, 7.068, 10533.805, 367.581, 52866.319 24/05/19,20:31:54,00,09,1, 11.9,1,1, 7.069, 10533.803, 367.581, 52866.319 24/05/19,20:31:54,01,09,1, 11.9,1,1, 7.069, 10533.157, 367.909, 52866.477 24/05/19,20:31:54,02,09,1, 11.9,1,1, 7.069, 10533.776, 367.552, 52868.070 24/05/19,20:31:54,03,09,1, 11.9,1,1, 7.069, 10533.835, 367.475, 52866.324 24/05/19,20:31:54,04,09,1, 11.9,1,1, 7.069, 10533.325, 367.695, 52867.147 24/05/19,20:31:54,05,09,1, 11.9,1,1, 7.069, 10533.812, 367.219, 52867.312 24/05/19,20:31:54,06,09,1, 11.9,1,1, 7.069, 10533.209, 367.579, 52865.667 24/05/19,20:31:54,07,09,1, 11.9,1,1, 7.069, 10533.168, 367.574, 52867.473 24/05/19,20:31:54,08,09,1, 11.9,1,1, 7.069, 10533.591, 367.417, 52866.662 24/05/19,20:31:54,09,09,1, 11.9,1,1, 7.069, 10533.170, 367.881, 52866.517 24/05/19,20:31:54,10,09,1, 11.9,1,1, 7.069, 10533.848, 367.486, 52868.066 24/05/19,20:31:54,11,09,1, 11.9,1,1, 7.069, 10533.846, 367.487, 52866.309 24/05/19,20:31:54,12,09,1, 11.9,1,1, 7.069, 10533.350, 367.670, 52867.152 24/05/19,20:31:54,13,09,1, 11.9,1,1, 7.069, 10533.766, 367.136, 52867.202 24/05/19,20:31:54,14,09,1, 11.9,1,1, 7.069, 10533.196, 367.533, 52865.748 24/05/19,20:31:54,15,09,1, 11.9,1,1, 7.069, 10533.180, 367.571, 52867.505 24/05/19,20:31:54,16,09,1, 11.9,1,1, 7.069, 10533.585, 367.404, 52866.653 24/05/19,20:31:54,17,09,1, 11.9,1,1, 7.069, 10533.137, 367.905, 52866.464 24/05/19,20:31:54,18,09,1, 11.9,1,1, 7.069, 10533.831, 367.511, 52868.115 24/05/19,20:31:54,19,09,1, 11.9,1,1, 7.069, 10533.851, 367.501, 52866.381 24/05/19,20:31:55,00,10,1, 11.9,1,1, 7.069, 10533.844, 367.501, 52866.381 24/05/19,20:31:55,01,10,1, 11.9,1,1, 7.069, 10533.211, 367.820, 52866.570 24/05/19,20:31:55,02,10,1, 11.9,1,1, 7.069, 10533.865, 367.457, 52868.153 24/05/19,20:31:55,03,10,1, 11.9,1,1, 7.069, 10533.821, 367.426, 52866.368 24/05/19,20:31:55,04,10,1, 11.9,1,1, 7.069, 10533.408, 367.623, 52867.212 24/05/19,20:31:55,05,10,1, 11.9,1,1, 7.069, 10533.822, 367.121, 52867.371 24/05/19,20:31:55,06,10,1, 11.9,1,1, 7.069, 10533.173, 367.521, 52865.723 24/05/19,20:31:55,07,10,1, 11.9,1,1, 7.069, 10533.211, 367.540, 52867.512 24/05/19,20:31:55,08,10,1, 11.9,1,1, 7.069, 10533.660, 367.335, 52866.683 24/05/19,20:31:55,09,10,1, 11.9,1,1, 7.069, 10533.233, 367.818, 52866.540 24/05/19,20:31:55,10,10,1, 11.9,1,1, 7.069, 10533.940, 367.479, 52868.128 24/05/19,20:31:55,11,10,1, 11.9,1,1, 7.069, 10533.863, 367.412, 52866.382 24/05/19,20:31:55,12,10,1, 11.9,1,1, 7.069, 10533.407, 367.610, 52867.265 24/05/19,20:31:55,13,10,1, 11.9,1,1, 7.069, 10533.855, 367.118, 52867.352 24/05/19,20:31:55,14,10,1, 11.9,1,1, 7.069, 10533.157, 367.500, 52865.806 24/05/19,20:31:55,15,10,1, 11.9,1,1, 7.069, 10533.225, 367.539, 52867.420 24/05/19,20:31:55,16,10,1, 11.9,1,1, 7.069, 10533.648, 367.339, 52866.593 24/05/19,20:31:55,17,10,1, 11.9,1,1, 7.069, 10533.250, 367.861, 52866.629 24/05/19,20:31:55,18,10,1, 11.9,1,1, 7.069, 10533.901, 367.448, 52868.173 24/05/19,20:31:55,19,10,1, 11.9,1,1, 7.069, 10533.793, 367.404, 52866.422 24/05/19,20:31:56,00,10,1, 11.9,1,1, 7.067, 10533.786, 367.404, 52866.422 24/05/19,20:31:56,01,10,1, 11.9,1,1, 7.067, 10533.267, 367.836, 52866.751 24/05/19,20:31:56,02,10,1, 11.9,1,1, 7.067, 10534.030, 367.406, 52868.196 24/05/19,20:31:56,03,10,1, 11.9,1,1, 7.067, 10533.822, 367.421, 52866.359 24/05/19,20:31:56,04,10,1, 11.9,1,1, 7.067, 10533.413, 367.608, 52867.293 24/05/19,20:31:56,05,10,1, 11.9,1,1, 7.067, 10533.854, 367.066, 52867.291 24/05/19,20:31:56,06,10,1, 11.9,1,1, 7.067, 10533.201, 367.487, 52865.806 24/05/19,20:31:56,07,10,1, 11.9,1,1, 7.067, 10533.239, 367.474, 52867.626 24/05/19,20:31:56,08,10,1, 11.9,1,1, 7.067, 10533.721, 367.322, 52866.721 24/05/19,20:31:56,09,10,1, 11.9,1,1, 7.067, 10533.265, 367.756, 52866.721 24/05/19,20:31:56,10,10,1, 11.9,1,1, 7.067, 10533.972, 367.374, 52868.207 24/05/19,20:31:56,11,10,1, 11.9,1,1, 7.067, 10533.863, 367.382, 52866.384 24/05/19,20:31:56,12,10,1, 11.9,1,1, 7.067, 10533.405, 367.578, 52867.305 24/05/19,20:31:56,13,10,1, 11.9,1,1, 7.067, 10533.814, 367.115, 52867.269 24/05/19,20:31:56,14,10,1, 11.9,1,1, 7.067, 10533.142, 367.499, 52865.806 24/05/19,20:31:56,15,10,1, 11.9,1,1, 7.067, 10533.290, 367.482, 52867.659 24/05/19,20:31:56,16,10,1, 11.9,1,1, 7.067, 10533.722, 367.288, 52866.742 24/05/19,20:31:56,17,10,1, 11.9,1,1, 7.067, 10533.284, 367.795, 52866.726 24/05/19,20:31:56,18,10,1, 11.9,1,1, 7.067, 10533.966, 367.370, 52868.222 24/05/19,20:31:56,19,10,1, 11.9,1,1, 7.067, 10533.850, 367.338, 52866.351 24/05/19,20:31:57,00,09,1, 11.8,1,1, 7.067, 10533.844, 367.338, 52866.351 24/05/19,20:31:57,01,09,1, 11.8,1,1, 7.067, 10533.334, 367.734, 52866.720 24/05/19,20:31:57,02,09,1, 11.8,1,1, 7.067, 10534.071, 367.313, 52868.236 24/05/19,20:31:57,03,09,1, 11.8,1,1, 7.067, 10533.900, 367.300, 52866.399 24/05/19,20:31:57,04,09,1, 11.8,1,1, 7.067, 10533.447, 367.511, 52867.368 24/05/19,20:31:57,05,09,1, 11.8,1,1, 7.067, 10533.841, 367.058, 52867.328 24/05/19,20:31:57,06,09,1, 11.8,1,1, 7.067, 10533.147, 367.473, 52865.866 24/05/19,20:31:57,07,09,1, 11.8,1,1, 7.067, 10533.407, 367.516, 52867.961 24/05/19,20:31:57,08,09,1, 11.8,1,1, 7.067, 10533.555, 367.303, 52866.567 24/05/19,20:31:57,09,09,1, 11.8,1,1, 7.067, 10533.664, 367.825, 52867.619 24/05/19,20:31:57,10,09,1, 11.8,1,1, 7.067, 10533.843, 367.205, 52867.527 24/05/19,20:31:57,11,09,1, 11.8,1,1, 7.067, 10533.530, 367.411, 52866.750 24/05/19,20:31:57,12,09,1, 11.8,1,1, 7.067, 10533.896, 367.589, 52867.712 24/05/19,20:31:57,13,09,1, 11.8,1,1, 7.067, 10533.480, 366.985, 52866.597 24/05/19,20:31:57,14,09,1, 11.8,1,1, 7.067, 10533.426, 367.668, 52867.066 24/05/19,20:31:57,15,09,1, 11.8,1,1, 7.067, 10533.702, 367.395, 52867.516 24/05/19,20:31:57,16,09,1, 11.8,1,1, 7.067, 10533.339, 367.291, 52866.540 24/05/19,20:31:57,17,09,1, 11.8,1,1, 7.067, 10533.786, 367.835, 52867.771 24/05/19,20:31:57,18,09,1, 11.8,1,1, 7.067, 10533.823, 367.174, 52867.361 24/05/19,20:31:57,19,09,1, 11.8,1,1, 7.067, 10533.570, 367.471, 52866.908 24/05/19,20:31:58,00,09,1, 12.0,1,1, 7.062, 10533.569, 367.471, 52866.908 24/05/19,20:31:58,01,09,1, 12.0,1,1, 7.062, 10533.821, 367.720, 52867.266 24/05/19,20:31:58,02,09,1, 12.0,1,1, 7.062, 10533.645, 367.123, 52867.429 24/05/19,20:31:58,03,09,1, 12.0,1,1, 7.062, 10533.906, 367.464, 52867.189 24/05/19,20:31:58,04,09,1, 12.0,1,1, 7.062, 10533.683, 367.453, 52867.131 24/05/19,20:31:58,05,09,1, 12.0,1,1, 7.062, 10533.519, 367.002, 52867.100 24/05/19,20:31:58,06,09,1, 12.0,1,1, 7.062, 10533.734, 367.584, 52867.033 24/05/19,20:31:58,07,09,1, 12.0,1,1, 7.062, 10533.379, 367.231, 52867.310 24/05/19,20:31:58,08,09,1, 12.0,1,1, 7.062, 10533.575, 367.284, 52867.115 24/05/19,20:31:58,09,09,1, 12.0,1,1, 7.062, 10533.864, 367.677, 52867.319 24/05/19,20:31:58,10,09,1, 12.0,1,1, 7.062, 10533.619, 367.151, 52867.392 24/05/19,20:31:58,11,09,1, 12.0,1,1, 7.062, 10533.896, 367.422, 52867.233 24/05/19,20:31:58,12,09,1, 12.0,1,1, 7.062, 10533.708, 367.413, 52867.213 24/05/19,20:31:58,13,09,1, 12.0,1,1, 7.062, 10533.444, 366.988, 52867.120 24/05/19,20:31:58,14,09,1, 12.0,1,1, 7.062, 10533.676, 367.612, 52866.950 24/05/19,20:31:58,15,09,1, 12.0,1,1, 7.062, 10533.449, 367.275, 52867.219 24/05/19,20:31:58,16,09,1, 12.0,1,1, 7.062, 10533.584, 367.282, 52867.233 24/05/19,20:31:58,17,09,1, 12.0,1,1, 7.062, 10533.841, 367.713, 52867.296 24/05/19,20:31:58,18,09,1, 12.0,1,1, 7.062, 10533.588, 367.142, 52867.480 24/05/19,20:31:58,19,09,1, 12.0,1,1, 7.062, 10533.892, 367.467, 52867.270 24/05/19,20:31:59,00,11,1, 11.8,1,1, 7.057, 10533.886, 367.467, 52867.270 24/05/19,20:31:59,01,11,1, 11.8,1,1, 7.057, 10533.813, 367.632, 52867.320 24/05/19,20:31:59,02,11,1, 11.8,1,1, 7.057, 10533.662, 367.105, 52867.550 24/05/19,20:31:59,03,11,1, 11.8,1,1, 7.057, 10533.893, 367.411, 52867.206 24/05/19,20:31:59,04,11,1, 11.8,1,1, 7.057, 10533.660, 367.376, 52867.212 24/05/19,20:31:59,05,11,1, 11.8,1,1, 7.057, 10533.491, 366.991, 52867.128 24/05/19,20:31:59,06,11,1, 11.8,1,1, 7.057, 10533.695, 367.534, 52867.078 24/05/19,20:31:59,07,11,1, 11.8,1,1, 7.057, 10533.451, 367.200, 52867.318 24/05/19,20:31:59,08,11,1, 11.8,1,1, 7.057, 10533.703, 367.284, 52867.269 24/05/19,20:31:59,09,11,1, 11.8,1,1, 7.057, 10533.892, 367.658, 52867.439 24/05/19,20:31:59,10,11,1, 11.8,1,1, 7.057, 10533.679, 367.102, 52867.462 24/05/19,20:31:59,11,11,1, 11.8,1,1, 7.057, 10533.928, 367.427, 52867.190 24/05/19,20:31:59,12,11,1, 11.8,1,1, 7.057, 10533.661, 367.364, 52867.212 24/05/19,20:31:59,13,11,1, 11.8,1,1, 7.057, 10533.495, 366.993, 52867.046 24/05/19,20:31:59,14,11,1, 11.8,1,1, 7.057, 10533.673, 367.573, 52867.074 24/05/19,20:31:59,15,11,1, 11.8,1,1, 7.057, 10533.483, 367.256, 52867.357 24/05/19,20:31:59,16,11,1, 11.8,1,1, 7.057, 10533.687, 367.268, 52867.314 24/05/19,20:31:59,17,11,1, 11.8,1,1, 7.057, 10533.861, 367.657, 52867.372 24/05/19,20:31:59,18,11,1, 11.8,1,1, 7.057, 10533.691, 367.073, 52867.532 24/05/19,20:31:59,19,11,1, 11.8,1,1, 7.057, 10533.934, 367.416, 52867.345 24/05/19,20:32:00,00,10,1, 11.9,1,1, 7.060, 10533.928, 367.416, 52867.345 24/05/19,20:32:00,01,10,1, 11.9,1,1, 7.060, 10533.878, 367.564, 52867.460 24/05/19,20:32:00,02,10,1, 11.9,1,1, 7.060, 10533.646, 366.970, 52867.477 24/05/19,20:32:00,03,10,1, 11.9,1,1, 7.060, 10533.886, 367.373, 52867.273 24/05/19,20:32:00,04,10,1, 11.9,1,1, 7.060, 10533.634, 367.245, 52867.306 24/05/19,20:32:00,05,10,1, 11.9,1,1, 7.060, 10533.463, 366.966, 52867.227 24/05/19,20:32:00,06,10,1, 11.9,1,1, 7.060, 10533.691, 367.519, 52867.090 24/05/19,20:32:00,07,10,1, 11.9,1,1, 7.060, 10533.421, 367.113, 52867.162 24/05/19,20:32:00,08,10,1, 11.9,1,1, 7.060, 10533.986, 367.246, 52867.500 24/05/19,20:32:00,09,10,1, 11.9,1,1, 7.060, 10533.617, 367.525, 52866.876 24/05/19,20:32:00,10,10,1, 11.9,1,1, 7.060, 10533.931, 367.051, 52868.296 24/05/19,20:32:00,11,10,1, 11.9,1,1, 7.060, 10534.039, 367.210, 52866.486 24/05/19,20:32:00,12,10,1, 11.9,1,1, 7.060, 10533.182, 367.195, 52866.975 24/05/19,20:32:00,13,10,1, 11.9,1,1, 7.060, 10533.865, 367.029, 52867.704 24/05/19,20:32:00,14,10,1, 11.9,1,1, 7.060, 10533.372, 367.399, 52866.022 24/05/19,20:32:00,15,10,1, 11.9,1,1, 7.060, 10533.314, 367.269, 52867.960 24/05/19,20:32:00,16,10,1, 11.9,1,1, 7.060, 10534.269, 367.222, 52867.474 24/05/19,20:32:00,17,10,1, 11.9,1,1, 7.060, 10533.453, 367.424, 52866.725 24/05/19,20:32:00,18,10,1, 11.9,1,1, 7.060, 10534.006, 367.057, 52868.409 24/05/19,20:32:00,19,10,1, 11.9,1,1, 7.060, 10534.041, 367.153, 52866.515 24/05/19,20:32:01,00,10,1, 11.9,1,1, 7.065, 10534.036, 367.153, 52866.515 24/05/19,20:32:01,01,10,1, 11.9,1,1, 7.065, 10533.454, 367.408, 52866.841 24/05/19,20:32:01,02,10,1, 11.9,1,1, 7.065, 10534.024, 367.012, 52868.503 24/05/19,20:32:01,03,10,1, 11.9,1,1, 7.065, 10533.947, 367.134, 52866.462 24/05/19,20:32:01,04,10,1, 11.9,1,1, 7.065, 10533.062, 367.180, 52867.097 24/05/19,20:32:01,05,10,1, 11.9,1,1, 7.065, 10533.853, 366.974, 52867.719 24/05/19,20:32:01,06,10,1, 11.9,1,1, 7.065, 10533.357, 367.385, 52866.164 24/05/19,20:32:01,07,10,1, 11.9,1,1, 7.065, 10533.399, 367.250, 52868.163 24/05/19,20:32:01,08,10,1, 11.9,1,1, 7.065, 10534.249, 367.209, 52867.412 24/05/19,20:32:01,09,10,1, 11.9,1,1, 7.065, 10533.435, 367.381, 52866.809 24/05/19,20:32:01,10,10,1, 11.9,1,1, 7.065, 10533.980, 366.987, 52868.488 24/05/19,20:32:01,11,10,1, 11.9,1,1, 7.065, 10533.930, 367.120, 52866.419 24/05/19,20:32:01,12,10,1, 11.9,1,1, 7.065, 10533.106, 367.207, 52867.111 24/05/19,20:32:01,13,10,1, 11.9,1,1, 7.065, 10533.835, 366.999, 52867.694 24/05/19,20:32:01,14,10,1, 11.9,1,1, 7.065, 10533.324, 367.398, 52866.171 24/05/19,20:32:01,15,10,1, 11.9,1,1, 7.065, 10533.444, 367.242, 52868.223 24/05/19,20:32:01,16,10,1, 11.9,1,1, 7.065, 10534.264, 367.208, 52867.471 24/05/19,20:32:01,17,10,1, 11.9,1,1, 7.065, 10533.534, 367.392, 52866.885 24/05/19,20:32:01,18,10,1, 11.9,1,1, 7.065, 10534.039, 366.983, 52868.468 24/05/19,20:32:01,19,10,1, 11.9,1,1, 7.065, 10533.939, 367.141, 52866.388 24/05/19,20:32:02,00,11,1, 12.0,1,1, 7.064, 10533.936, 367.141, 52866.388 24/05/19,20:32:02,01,11,1, 12.0,1,1, 7.064, 10533.472, 367.289, 52866.865 24/05/19,20:32:02,02,11,1, 12.0,1,1, 7.064, 10534.056, 366.939, 52868.405 24/05/19,20:32:02,03,11,1, 12.0,1,1, 7.064, 10533.850, 367.089, 52866.342 24/05/19,20:32:02,04,11,1, 12.0,1,1, 7.064, 10533.077, 367.140, 52867.307 24/05/19,20:32:02,05,11,1, 12.0,1,1, 7.064, 10533.960, 367.018, 52867.703 24/05/19,20:32:02,06,11,1, 12.0,1,1, 7.064, 10533.325, 367.395, 52866.275 24/05/19,20:32:02,07,11,1, 12.0,1,1, 7.064, 10533.556, 367.193, 52868.332 24/05/19,20:32:02,08,11,1, 12.0,1,1, 7.064, 10534.322, 367.188, 52867.399 24/05/19,20:32:02,09,11,1, 12.0,1,1, 7.064, 10533.455, 367.280, 52866.980 24/05/19,20:32:02,10,11,1, 12.0,1,1, 7.064, 10534.060, 366.903, 52868.402 24/05/19,20:32:02,11,11,1, 12.0,1,1, 7.064, 10533.816, 367.104, 52866.272 24/05/19,20:32:02,12,11,1, 12.0,1,1, 7.064, 10533.058, 367.105, 52867.355 24/05/19,20:32:02,13,11,1, 12.0,1,1, 7.064, 10533.886, 366.958, 52867.716 24/05/19,20:32:02,14,11,1, 12.0,1,1, 7.064, 10533.385, 367.357, 52866.285 24/05/19,20:32:02,15,11,1, 12.0,1,1, 7.064, 10533.580, 367.188, 52868.406 24/05/19,20:32:02,16,11,1, 12.0,1,1, 7.064, 10534.320, 367.146, 52867.439 24/05/19,20:32:02,17,11,1, 12.0,1,1, 7.064, 10533.464, 367.303, 52867.002 24/05/19,20:32:02,18,11,1, 12.0,1,1, 7.064, 10534.052, 366.929, 52868.464 24/05/19,20:32:02,19,11,1, 12.0,1,1, 7.064, 10533.788, 367.155, 52866.319 24/05/19,20:32:03,00,11,1, 11.9,1,1, 7.061, 10533.786, 367.155, 52866.319 24/05/19,20:32:03,01,11,1, 11.9,1,1, 7.061, 10533.293, 367.148, 52866.489 24/05/19,20:32:03,02,11,1, 11.9,1,1, 7.061, 10533.939, 366.913, 52868.696 24/05/19,20:32:03,03,11,1, 11.9,1,1, 7.061, 10533.963, 367.080, 52866.272 24/05/19,20:32:03,04,11,1, 11.9,1,1, 7.061, 10532.757, 367.075, 52866.933 24/05/19,20:32:03,05,11,1, 11.9,1,1, 7.061, 10534.080, 367.039, 52868.175 24/05/19,20:32:03,06,11,1, 11.9,1,1, 7.061, 10533.443, 367.341, 52866.139 24/05/19,20:32:03,07,11,1, 11.9,1,1, 7.061, 10533.452, 367.129, 52868.573 24/05/19,20:32:03,08,11,1, 11.9,1,1, 7.061, 10534.599, 367.173, 52867.798 24/05/19,20:32:03,09,11,1, 11.9,1,1, 7.061, 10533.260, 367.171, 52866.445 24/05/19,20:32:03,10,11,1, 11.9,1,1, 7.061, 10533.986, 366.964, 52868.617 24/05/19,20:32:03,11,11,1, 11.9,1,1, 7.061, 10533.969, 367.115, 52866.304 24/05/19,20:32:03,12,11,1, 11.9,1,1, 7.061, 10532.731, 367.076, 52867.137 24/05/19,20:32:03,13,11,1, 11.9,1,1, 7.061, 10534.111, 367.085, 52868.217 24/05/19,20:32:03,14,11,1, 11.9,1,1, 7.061, 10533.441, 367.316, 52866.084 24/05/19,20:32:03,15,11,1, 11.9,1,1, 7.061, 10533.463, 367.143, 52868.457 24/05/19,20:32:03,16,11,1, 11.9,1,1, 7.061, 10534.526, 367.160, 52867.674 24/05/19,20:32:03,17,11,1, 11.9,1,1, 7.061, 10533.307, 367.147, 52866.585 24/05/19,20:32:03,18,11,1, 11.9,1,1, 7.061, 10533.910, 366.929, 52868.766 24/05/19,20:32:03,19,11,1, 11.9,1,1, 7.061, 10533.876, 367.117, 52866.273 24/05/19,20:32:04,00,11,1, 11.9,1,1, 7.065, 10533.869, 367.117, 52866.273 24/05/19,20:32:04,01,11,1, 11.9,1,1, 7.065, 10533.641, 367.109, 52866.994 24/05/19,20:32:04,02,11,1, 11.9,1,1, 7.065, 10533.513, 366.751, 52867.640 24/05/19,20:32:04,03,11,1, 11.9,1,1, 7.065, 10533.814, 367.222, 52866.947 24/05/19,20:32:04,04,11,1, 11.9,1,1, 7.065, 10533.072, 367.041, 52866.926 24/05/19,20:32:04,05,11,1, 11.9,1,1, 7.065, 10533.749, 367.106, 52867.709 24/05/19,20:32:04,06,11,1, 11.9,1,1, 7.065, 10533.829, 367.375, 52867.164 24/05/19,20:32:04,07,11,1, 11.9,1,1, 7.065, 10533.565, 366.971, 52867.854 24/05/19,20:32:04,08,11,1, 11.9,1,1, 7.065, 10534.254, 367.164, 52867.716 24/05/19,20:32:04,09,11,1, 11.9,1,1, 7.065, 10533.668, 367.079, 52866.971 24/05/19,20:32:04,10,11,1, 11.9,1,1, 7.065, 10533.499, 366.796, 52867.716 24/05/19,20:32:04,11,11,1, 11.9,1,1, 7.065, 10533.865, 367.203, 52866.967 24/05/19,20:32:04,12,11,1, 11.9,1,1, 7.065, 10533.110, 367.011, 52867.092 24/05/19,20:32:04,13,11,1, 11.9,1,1, 7.065, 10533.769, 367.107, 52867.972 24/05/19,20:32:04,14,11,1, 11.9,1,1, 7.065, 10533.886, 367.419, 52867.142 24/05/19,20:32:04,15,11,1, 11.9,1,1, 7.065, 10533.566, 366.984, 52867.955 24/05/19,20:32:04,16,11,1, 11.9,1,1, 7.065, 10534.251, 367.168, 52867.715 24/05/19,20:32:04,17,11,1, 11.9,1,1, 7.065, 10533.644, 367.089, 52867.048 24/05/19,20:32:04,18,11,1, 11.9,1,1, 7.065, 10533.493, 366.765, 52867.742 24/05/19,20:32:04,19,11,1, 11.9,1,1, 7.065, 10533.821, 367.268, 52866.908 24/05/19,20:32:05,00,10,1, 11.9,1,1, 7.065, 10533.819, 367.268, 52866.908 24/05/19,20:32:05,01,10,1, 11.9,1,1, 7.065, 10533.489, 367.025, 52866.911 24/05/19,20:32:05,02,10,1, 11.9,1,1, 7.065, 10533.503, 366.724, 52867.685 24/05/19,20:32:05,03,10,1, 11.9,1,1, 7.065, 10533.775, 367.246, 52866.969 24/05/19,20:32:05,04,10,1, 11.9,1,1, 7.065, 10533.085, 366.980, 52867.212 24/05/19,20:32:05,05,10,1, 11.9,1,1, 7.065, 10533.883, 367.119, 52867.955 24/05/19,20:32:05,06,10,1, 11.9,1,1, 7.065, 10533.894, 367.327, 52867.242 24/05/19,20:32:05,07,10,1, 11.9,1,1, 7.065, 10533.599, 366.822, 52867.921 24/05/19,20:32:05,08,10,1, 11.9,1,1, 7.065, 10534.259, 367.116, 52867.623 24/05/19,20:32:05,09,10,1, 11.9,1,1, 7.065, 10533.485, 366.978, 52866.900 24/05/19,20:32:05,10,10,1, 11.9,1,1, 7.065, 10533.538, 366.758, 52867.747 24/05/19,20:32:05,11,10,1, 11.9,1,1, 7.065, 10533.769, 367.226, 52866.943 24/05/19,20:32:05,12,10,1, 11.9,1,1, 7.065, 10533.081, 366.968, 52867.290 24/05/19,20:32:05,13,10,1, 11.9,1,1, 7.065, 10533.914, 367.073, 52867.988 24/05/19,20:32:05,14,10,1, 11.9,1,1, 7.065, 10533.916, 367.321, 52867.179 24/05/19,20:32:05,15,10,1, 11.9,1,1, 7.065, 10533.594, 366.823, 52868.023 24/05/19,20:32:05,16,10,1, 11.9,1,1, 7.065, 10534.243, 367.115, 52867.618 24/05/19,20:32:05,17,10,1, 11.9,1,1, 7.065, 10533.457, 367.014, 52866.943 24/05/19,20:32:05,18,10,1, 11.9,1,1, 7.065, 10533.485, 366.764, 52867.721 24/05/19,20:32:05,19,10,1, 11.9,1,1, 7.065, 10533.754, 367.250, 52866.932 24/05/19,20:32:06,00,10,1, 11.9,1,1, 7.065, 10533.752, 367.250, 52866.932 24/05/19,20:32:06,01,10,1, 11.9,1,1, 7.065, 10533.601, 367.017, 52867.405 24/05/19,20:32:06,02,10,1, 11.9,1,1, 7.065, 10533.452, 366.686, 52867.244 24/05/19,20:32:06,03,10,1, 11.9,1,1, 7.065, 10533.582, 367.307, 52867.185 24/05/19,20:32:06,04,10,1, 11.9,1,1, 7.065, 10533.471, 366.975, 52867.677 24/05/19,20:32:06,05,10,1, 11.9,1,1, 7.065, 10533.825, 367.023, 52867.563 24/05/19,20:32:06,06,10,1, 11.9,1,1, 7.065, 10533.919, 367.302, 52867.860 24/05/19,20:32:06,07,10,1, 11.9,1,1, 7.065, 10533.773, 366.720, 52867.858 24/05/19,20:32:06,08,10,1, 11.9,1,1, 7.065, 10533.890, 367.021, 52867.324 24/05/19,20:32:06,09,10,1, 11.9,1,1, 7.065, 10533.579, 367.000, 52867.470 24/05/19,20:32:06,10,10,1, 11.9,1,1, 7.065, 10533.429, 366.696, 52867.297 24/05/19,20:32:06,11,10,1, 11.9,1,1, 7.065, 10533.558, 367.254, 52867.144 24/05/19,20:32:06,12,10,1, 11.9,1,1, 7.065, 10533.504, 366.975, 52867.741 24/05/19,20:32:06,13,10,1, 11.9,1,1, 7.065, 10533.829, 367.046, 52867.603 24/05/19,20:32:06,14,10,1, 11.9,1,1, 7.065, 10533.986, 367.310, 52867.751 24/05/19,20:32:06,15,10,1, 11.9,1,1, 7.065, 10533.838, 366.693, 52867.880 24/05/19,20:32:06,16,10,1, 11.9,1,1, 7.065, 10533.889, 367.024, 52867.252 24/05/19,20:32:06,17,10,1, 11.9,1,1, 7.065, 10533.585, 366.987, 52867.356 24/05/19,20:32:06,18,10,1, 11.9,1,1, 7.065, 10533.417, 366.692, 52867.233 24/05/19,20:32:06,19,10,1, 11.9,1,1, 7.065, 10533.569, 367.283, 52867.254 24/05/19,20:32:07,00,10,1, 11.9,1,1, 7.066, 10533.569, 367.283, 52867.254 24/05/19,20:32:07,01,10,1, 11.9,1,1, 7.066, 10533.504, 366.933, 52867.329 24/05/19,20:32:07,02,10,1, 11.9,1,1, 7.066, 10533.406, 366.727, 52867.279 24/05/19,20:32:07,03,10,1, 11.9,1,1, 7.066, 10533.626, 367.285, 52867.370 24/05/19,20:32:07,04,10,1, 11.9,1,1, 7.066, 10533.563, 366.890, 52867.831 24/05/19,20:32:07,05,10,1, 11.9,1,1, 7.066, 10533.894, 367.034, 52867.589 24/05/19,20:32:07,06,10,1, 11.9,1,1, 7.066, 10533.965, 367.210, 52867.773 24/05/19,20:32:07,07,10,1, 11.9,1,1, 7.066, 10533.750, 366.685, 52867.775 24/05/19,20:32:07,08,10,1, 11.9,1,1, 7.066, 10533.813, 367.046, 52867.292 24/05/19,20:32:07,09,10,1, 11.9,1,1, 7.066, 10533.471, 366.962, 52867.436 24/05/19,20:32:07,10,10,1, 11.9,1,1, 7.066, 10533.359, 366.708, 52867.244 24/05/19,20:32:07,11,10,1, 11.9,1,1, 7.066, 10533.646, 367.338, 52867.426 24/05/19,20:32:07,12,10,1, 11.9,1,1, 7.066, 10533.533, 366.911, 52867.854 24/05/19,20:32:07,13,10,1, 11.9,1,1, 7.066, 10533.897, 367.004, 52867.760 24/05/19,20:32:07,14,10,1, 11.9,1,1, 7.066, 10533.984, 367.154, 52867.865 24/05/19,20:32:07,15,10,1, 11.9,1,1, 7.066, 10533.718, 366.636, 52867.799 24/05/19,20:32:07,16,10,1, 11.9,1,1, 7.066, 10533.761, 366.998, 52867.199 24/05/19,20:32:07,17,10,1, 11.9,1,1, 7.066, 10533.471, 366.927, 52867.474 24/05/19,20:32:07,18,10,1, 11.9,1,1, 7.066, 10533.431, 366.722, 52867.325 24/05/19,20:32:07,19,10,1, 11.9,1,1, 7.066, 10533.677, 367.303, 52867.403 24/05/19,20:32:08,00,10,1, 11.9,1,1, 7.063, 10533.677, 367.303, 52867.403 24/05/19,20:32:08,01,10,1, 11.9,1,1, 7.063, 10533.352, 366.883, 52867.468 24/05/19,20:32:08,02,10,1, 11.9,1,1, 7.063, 10533.470, 366.749, 52867.369 24/05/19,20:32:08,03,10,1, 11.9,1,1, 7.063, 10533.760, 367.314, 52867.562 24/05/19,20:32:08,04,10,1, 11.9,1,1, 7.063, 10533.690, 366.817, 52868.014 24/05/19,20:32:08,05,10,1, 11.9,1,1, 7.063, 10533.942, 366.963, 52867.741 24/05/19,20:32:08,06,10,1, 11.9,1,1, 7.063, 10533.929, 367.116, 52867.865 24/05/19,20:32:08,07,10,1, 11.9,1,1, 7.063, 10533.642, 366.553, 52867.730 24/05/19,20:32:08,08,10,1, 11.9,1,1, 7.063, 10533.669, 366.989, 52867.153 24/05/19,20:32:08,09,10,1, 11.9,1,1, 7.063, 10533.405, 366.865, 52867.500 24/05/19,20:32:08,10,10,1, 11.9,1,1, 7.063, 10533.524, 366.714, 52867.394 24/05/19,20:32:08,11,10,1, 11.9,1,1, 7.063, 10533.715, 367.309, 52867.608 24/05/19,20:32:08,12,10,1, 11.9,1,1, 7.063, 10533.738, 366.840, 52868.061 24/05/19,20:32:08,13,10,1, 11.9,1,1, 7.063, 10533.968, 366.976, 52867.764 24/05/19,20:32:08,14,10,1, 11.9,1,1, 7.063, 10533.902, 367.077, 52867.859 24/05/19,20:32:08,15,10,1, 11.9,1,1, 7.063, 10533.665, 366.590, 52867.635 24/05/19,20:32:08,16,10,1, 11.9,1,1, 7.063, 10533.631, 366.993, 52867.203 24/05/19,20:32:08,17,10,1, 11.9,1,1, 7.063, 10533.364, 366.872, 52867.569 24/05/19,20:32:08,18,10,1, 11.9,1,1, 7.063, 10533.467, 366.727, 52867.429 24/05/19,20:32:08,19,10,1, 11.9,1,1, 7.063, 10533.715, 367.314, 52867.543 24/05/19,20:32:09,00,10,1, 11.9,1,1, 7.066, 10533.711, 367.314, 52867.543 24/05/19,20:32:09,01,10,1, 11.9,1,1, 7.066, 10533.123, 366.672, 52866.620 24/05/19,20:32:09,02,10,1, 11.9,1,1, 7.066, 10533.477, 366.937, 52868.642 24/05/19,20:32:09,03,10,1, 11.9,1,1, 7.066, 10534.019, 367.196, 52867.447 24/05/19,20:32:09,04,10,1, 11.9,1,1, 7.066, 10533.282, 366.714, 52867.782 24/05/19,20:32:09,05,10,1, 11.9,1,1, 7.066, 10534.427, 367.022, 52868.468 24/05/19,20:32:09,06,10,1, 11.9,1,1, 7.066, 10533.669, 366.823, 52866.935 24/05/19,20:32:09,07,10,1, 11.9,1,1, 7.066, 10533.298, 366.569, 52867.838 24/05/19,20:32:09,08,10,1, 11.9,1,1, 7.066, 10533.996, 367.089, 52867.515 24/05/19,20:32:09,09,10,1, 11.9,1,1, 7.066, 10532.984, 366.785, 52866.813 24/05/19,20:32:09,10,10,1, 11.9,1,1, 7.066, 10533.698, 366.938, 52868.406 24/05/19,20:32:09,11,10,1, 11.9,1,1, 7.066, 10533.991, 367.207, 52867.337 24/05/19,20:32:09,12,10,1, 11.9,1,1, 7.066, 10533.249, 366.664, 52867.816 24/05/19,20:32:09,13,10,1, 11.9,1,1, 7.066, 10534.363, 366.968, 52868.439 24/05/19,20:32:09,14,10,1, 11.9,1,1, 7.066, 10533.627, 366.842, 52866.903 24/05/19,20:32:09,15,10,1, 11.9,1,1, 7.066, 10533.275, 366.560, 52867.852 24/05/19,20:32:09,16,10,1, 11.9,1,1, 7.066, 10533.989, 367.017, 52867.526 24/05/19,20:32:09,17,10,1, 11.9,1,1, 7.066, 10532.942, 366.744, 52866.863 24/05/19,20:32:09,18,10,1, 11.9,1,1, 7.066, 10533.664, 366.943, 52868.429 24/05/19,20:32:09,19,10,1, 11.9,1,1, 7.066, 10534.066, 367.187, 52867.461 24/05/19,20:32:10,00,10,1, 11.9,1,1, 7.066, 10534.061, 367.187, 52867.461 24/05/19,20:32:10,01,10,1, 11.9,1,1, 7.066, 10532.788, 366.657, 52866.384 24/05/19,20:32:10,02,10,1, 11.9,1,1, 7.066, 10533.727, 367.062, 52869.022 24/05/19,20:32:10,03,10,1, 11.9,1,1, 7.066, 10534.386, 367.149, 52867.547 24/05/19,20:32:10,04,10,1, 11.9,1,1, 7.066, 10532.978, 366.583, 52867.437 24/05/19,20:32:10,05,10,1, 11.9,1,1, 7.066, 10534.588, 367.087, 52869.068 24/05/19,20:32:10,06,10,1, 11.9,1,1, 7.066, 10533.527, 366.697, 52866.332 24/05/19,20:32:10,07,10,1, 11.9,1,1, 7.066, 10532.956, 366.581, 52867.843 24/05/19,20:32:10,08,10,1, 11.9,1,1, 7.066, 10534.275, 367.159, 52867.908 24/05/19,20:32:10,09,10,1, 11.9,1,1, 7.066, 10532.782, 366.591, 52866.396 24/05/19,20:32:10,10,10,1, 11.9,1,1, 7.066, 10533.747, 367.030, 52869.050 24/05/19,20:32:10,11,10,1, 11.9,1,1, 7.066, 10534.368, 367.070, 52867.399 24/05/19,20:32:10,12,10,1, 11.9,1,1, 7.066, 10533.011, 366.570, 52867.420 24/05/19,20:32:10,13,10,1, 11.9,1,1, 7.066, 10534.542, 367.103, 52869.040 24/05/19,20:32:10,14,10,1, 11.9,1,1, 7.066, 10533.480, 366.638, 52866.338 24/05/19,20:32:10,15,10,1, 11.9,1,1, 7.066, 10532.948, 366.577, 52868.003 24/05/19,20:32:10,16,10,1, 11.9,1,1, 7.066, 10534.318, 367.159, 52868.062 24/05/19,20:32:10,17,10,1, 11.9,1,1, 7.066, 10532.755, 366.622, 52866.301 24/05/19,20:32:10,18,10,1, 11.9,1,1, 7.066, 10533.792, 367.068, 52869.085 24/05/19,20:32:10,19,10,1, 11.9,1,1, 7.066, 10534.374, 367.101, 52867.503 24/05/19,20:32:11,00,09,1, 11.9,1,1, 7.065, 10534.370, 367.101, 52867.503 24/05/19,20:32:11,01,09,1, 11.9,1,1, 7.065, 10532.779, 366.610, 52866.610 24/05/19,20:32:11,02,09,1, 11.9,1,1, 7.065, 10534.021, 367.081, 52869.410 24/05/19,20:32:11,03,09,1, 11.9,1,1, 7.065, 10534.295, 366.968, 52867.354 24/05/19,20:32:11,04,09,1, 11.9,1,1, 7.065, 10532.963, 366.489, 52867.519 24/05/19,20:32:11,05,09,1, 11.9,1,1, 7.065, 10534.563, 367.001, 52868.892 24/05/19,20:32:11,06,09,1, 11.9,1,1, 7.065, 10533.215, 366.567, 52866.176 24/05/19,20:32:11,07,09,1, 11.9,1,1, 7.065, 10533.014, 366.659, 52868.136 24/05/19,20:32:11,08,09,1, 11.9,1,1, 7.065, 10534.329, 367.101, 52867.937 24/05/19,20:32:11,09,09,1, 11.9,1,1, 7.065, 10532.783, 366.599, 52866.860 24/05/19,20:32:11,10,09,1, 11.9,1,1, 7.065, 10533.980, 367.077, 52869.330 24/05/19,20:32:11,11,09,1, 11.9,1,1, 7.065, 10534.287, 366.995, 52867.333 24/05/19,20:32:11,12,09,1, 11.9,1,1, 7.065, 10533.026, 366.487, 52867.731 24/05/19,20:32:11,13,09,1, 11.9,1,1, 7.065, 10534.504, 367.036, 52868.814 24/05/19,20:32:11,14,09,1, 11.9,1,1, 7.065, 10533.239, 366.571, 52866.264 24/05/19,20:32:11,15,09,1, 11.9,1,1, 7.065, 10533.236, 366.755, 52869.225 24/05/19,20:32:11,16,09,1, 11.9,1,1, 7.065, 10534.070, 367.029, 52867.028 24/05/19,20:32:11,17,09,1, 11.9,1,1, 7.065, 10532.664, 366.682, 52867.359 24/05/19,20:32:11,18,09,1, 11.9,1,1, 7.065, 10534.473, 367.029, 52869.344 24/05/19,20:32:11,19,09,1, 11.9,1,1, 7.065, 10533.757, 366.873, 52866.564 24/05/19,20:32:12,00,10,1, 11.9,1,1, 7.064, 10533.752, 366.873, 52866.564 24/05/19,20:32:12,01,10,1, 11.9,1,1, 7.064, 10532.755, 366.650, 52867.653 24/05/19,20:32:12,02,10,1, 11.9,1,1, 7.064, 10534.595, 366.996, 52869.271 24/05/19,20:32:12,03,10,1, 11.9,1,1, 7.064, 10533.606, 366.736, 52866.527 24/05/19,20:32:12,04,10,1, 11.9,1,1, 7.064, 10533.258, 366.571, 52868.674 24/05/19,20:32:12,05,10,1, 11.9,1,1, 7.064, 10534.459, 366.900, 52867.890 24/05/19,20:32:12,06,10,1, 11.9,1,1, 7.064, 10532.571, 366.566, 52866.303 24/05/19,20:32:12,07,10,1, 11.9,1,1, 7.064, 10533.620, 366.821, 52869.085 24/05/19,20:32:12,08,10,1, 11.9,1,1, 7.064, 10534.013, 367.028, 52866.971 24/05/19,20:32:12,09,10,1, 11.9,1,1, 7.064, 10532.797, 366.708, 52867.748 24/05/19,20:32:12,10,10,1, 11.9,1,1, 7.064, 10534.666, 367.035, 52869.319 24/05/19,20:32:12,11,10,1, 11.9,1,1, 7.064, 10533.597, 366.770, 52866.499 24/05/19,20:32:12,12,10,1, 11.9,1,1, 7.064, 10533.317, 366.562, 52868.652 24/05/19,20:32:12,13,10,1, 11.9,1,1, 7.064, 10534.441, 366.921, 52867.934 24/05/19,20:32:12,14,10,1, 11.9,1,1, 7.064, 10532.602, 366.562, 52866.391 24/05/19,20:32:12,15,10,1, 11.9,1,1, 7.064, 10533.655, 366.816, 52869.200 24/05/19,20:32:12,16,10,1, 11.9,1,1, 7.064, 10534.000, 367.004, 52867.048 24/05/19,20:32:12,17,10,1, 11.9,1,1, 7.064, 10532.832, 366.677, 52867.879 24/05/19,20:32:12,18,10,1, 11.9,1,1, 7.064, 10534.645, 366.992, 52869.324 24/05/19,20:32:12,19,10,1, 11.9,1,1, 7.064, 10533.573, 366.727, 52866.608 24/05/19,20:32:13,00,10,1, 11.8,1,1, 7.067, 10533.569, 366.727, 52866.608 24/05/19,20:32:13,01,10,1, 11.8,1,1, 7.067, 10532.977, 366.667, 52868.063 24/05/19,20:32:13,02,10,1, 11.8,1,1, 7.067, 10534.723, 366.927, 52869.096 24/05/19,20:32:13,03,10,1, 11.8,1,1, 7.067, 10533.379, 366.644, 52866.424 24/05/19,20:32:13,04,10,1, 11.8,1,1, 7.067, 10533.317, 366.565, 52868.768 24/05/19,20:32:13,05,10,1, 11.8,1,1, 7.067, 10534.272, 366.893, 52867.551 24/05/19,20:32:13,06,10,1, 11.8,1,1, 7.067, 10532.549, 366.589, 52866.679 24/05/19,20:32:13,07,10,1, 11.8,1,1, 7.067, 10533.903, 366.918, 52869.281 24/05/19,20:32:13,08,10,1, 11.8,1,1, 7.067, 10533.988, 367.006, 52866.924 24/05/19,20:32:13,09,10,1, 11.8,1,1, 7.067, 10532.975, 366.678, 52868.151 24/05/19,20:32:13,10,10,1, 11.8,1,1, 7.067, 10534.747, 366.906, 52869.098 24/05/19,20:32:13,11,10,1, 11.8,1,1, 7.067, 10533.354, 366.618, 52866.377 24/05/19,20:32:13,12,10,1, 11.8,1,1, 7.067, 10533.347, 366.604, 52868.831 24/05/19,20:32:13,13,10,1, 11.8,1,1, 7.067, 10534.269, 366.891, 52867.613 24/05/19,20:32:13,14,10,1, 11.8,1,1, 7.067, 10532.481, 366.569, 52866.656 24/05/19,20:32:13,15,10,1, 11.8,1,1, 7.067, 10533.953, 366.909, 52869.356 24/05/19,20:32:13,16,10,1, 11.8,1,1, 7.067, 10534.010, 366.984, 52866.968 24/05/19,20:32:13,17,10,1, 11.8,1,1, 7.067, 10533.047, 366.674, 52868.253 24/05/19,20:32:13,18,10,1, 11.8,1,1, 7.067, 10534.775, 366.912, 52869.010 24/05/19,20:32:13,19,10,1, 11.8,1,1, 7.067, 10533.356, 366.636, 52866.458 24/05/19,20:32:14,00,10,1, 11.9,1,1, 7.059, 10533.352, 366.636, 52866.458 24/05/19,20:32:14,01,10,1, 11.9,1,1, 7.059, 10533.155, 366.565, 52868.423 24/05/19,20:32:14,02,10,1, 11.9,1,1, 7.059, 10534.805, 366.909, 52868.763 24/05/19,20:32:14,03,10,1, 11.9,1,1, 7.059, 10533.149, 366.568, 52866.382 24/05/19,20:32:14,04,10,1, 11.9,1,1, 7.059, 10533.395, 366.628, 52869.070 24/05/19,20:32:14,05,10,1, 11.9,1,1, 7.059, 10534.153, 366.901, 52867.324 24/05/19,20:32:14,06,10,1, 11.9,1,1, 7.059, 10532.580, 366.628, 52866.991 24/05/19,20:32:14,07,10,1, 11.9,1,1, 7.059, 10534.250, 366.972, 52869.663 24/05/19,20:32:14,08,10,1, 11.9,1,1, 7.059, 10533.923, 366.897, 52866.972 24/05/19,20:32:14,09,10,1, 11.9,1,1, 7.059, 10533.162, 366.551, 52868.419 24/05/19,20:32:14,10,10,1, 11.9,1,1, 7.059, 10534.781, 366.891, 52868.737 24/05/19,20:32:14,11,10,1, 11.9,1,1, 7.059, 10533.072, 366.528, 52866.269 24/05/19,20:32:14,12,10,1, 11.9,1,1, 7.059, 10533.437, 366.615, 52868.888 24/05/19,20:32:14,13,10,1, 11.9,1,1, 7.059, 10534.220, 366.956, 52867.362 24/05/19,20:32:14,14,10,1, 11.9,1,1, 7.059, 10532.551, 366.627, 52867.125 24/05/19,20:32:14,15,10,1, 11.9,1,1, 7.059, 10534.263, 366.969, 52869.526 24/05/19,20:32:14,16,10,1, 11.9,1,1, 7.059, 10533.943, 366.864, 52866.724 24/05/19,20:32:14,17,10,1, 11.9,1,1, 7.059, 10533.197, 366.566, 52868.523 24/05/19,20:32:14,18,10,1, 11.9,1,1, 7.059, 10534.730, 366.874, 52868.828 24/05/19,20:32:14,19,10,1, 11.9,1,1, 7.059, 10533.034, 366.542, 52866.199 24/05/19,20:32:15,00,10,1, 11.9,1,1, 7.061, 10533.026, 366.542, 52866.199 24/05/19,20:32:15,01,10,1, 11.9,1,1, 7.061, 10533.232, 366.559, 52868.850 24/05/19,20:32:15,02,10,1, 11.9,1,1, 7.061, 10534.668, 366.829, 52868.432 24/05/19,20:32:15,03,10,1, 11.9,1,1, 7.061, 10532.791, 366.458, 52866.236 24/05/19,20:32:15,04,10,1, 11.9,1,1, 7.061, 10533.517, 366.701, 52869.111 24/05/19,20:32:15,05,10,1, 11.9,1,1, 7.061, 10534.100, 366.942, 52867.178 24/05/19,20:32:15,06,10,1, 11.9,1,1, 7.061, 10532.689, 366.618, 52867.601 24/05/19,20:32:15,07,10,1, 11.9,1,1, 7.061, 10534.514, 366.962, 52869.553 24/05/19,20:32:15,08,10,1, 11.9,1,1, 7.061, 10533.844, 366.810, 52866.680 24/05/19,20:32:15,09,10,1, 11.9,1,1, 7.061, 10533.341, 366.585, 52868.794 24/05/19,20:32:15,10,10,1, 11.9,1,1, 7.061, 10534.623, 366.870, 52868.368 24/05/19,20:32:15,11,10,1, 11.9,1,1, 7.061, 10532.797, 366.549, 52866.314 24/05/19,20:32:15,12,10,1, 11.9,1,1, 7.061, 10533.572, 366.731, 52869.137 24/05/19,20:32:15,13,10,1, 11.9,1,1, 7.061, 10534.122, 366.970, 52867.189 24/05/19,20:32:15,14,10,1, 11.9,1,1, 7.061, 10532.720, 366.612, 52867.613 24/05/19,20:32:15,15,10,1, 11.9,1,1, 7.061, 10534.578, 366.995, 52869.605 24/05/19,20:32:15,16,10,1, 11.9,1,1, 7.061, 10533.766, 366.794, 52866.807 24/05/19,20:32:15,17,10,1, 11.9,1,1, 7.061, 10533.322, 366.583, 52868.816 24/05/19,20:32:15,18,10,1, 11.9,1,1, 7.061, 10534.624, 366.884, 52868.325 24/05/19,20:32:15,19,10,1, 11.9,1,1, 7.061, 10532.747, 366.530, 52866.407 24/05/19,20:32:16,00,10,1, 11.9,1,1, 7.064, 10532.743, 366.530, 52866.407 24/05/19,20:32:16,01,10,1, 11.9,1,1, 7.064, 10533.366, 366.533, 52868.929 24/05/19,20:32:16,02,10,1, 11.9,1,1, 7.064, 10534.476, 366.843, 52868.013 24/05/19,20:32:16,03,10,1, 11.9,1,1, 7.064, 10532.645, 366.535, 52866.537 24/05/19,20:32:16,04,10,1, 11.9,1,1, 7.064, 10533.714, 366.831, 52869.340 24/05/19,20:32:16,05,10,1, 11.9,1,1, 7.064, 10533.980, 366.960, 52867.083 24/05/19,20:32:16,06,10,1, 11.9,1,1, 7.064, 10532.881, 366.655, 52868.068 24/05/19,20:32:16,07,10,1, 11.9,1,1, 7.064, 10534.714, 366.969, 52869.491 24/05/19,20:32:16,08,10,1, 11.9,1,1, 7.064, 10533.648, 366.710, 52866.655 24/05/19,20:32:16,09,10,1, 11.9,1,1, 7.064, 10533.340, 366.580, 52868.931 24/05/19,20:32:16,10,10,1, 11.9,1,1, 7.064, 10534.507, 366.864, 52867.971 24/05/19,20:32:16,11,10,1, 11.9,1,1, 7.064, 10532.634, 366.572, 52866.505 24/05/19,20:32:16,12,10,1, 11.9,1,1, 7.064, 10533.742, 366.820, 52869.329 24/05/19,20:32:16,13,10,1, 11.9,1,1, 7.064, 10534.016, 366.996, 52867.132 24/05/19,20:32:16,14,10,1, 11.9,1,1, 7.064, 10532.905, 366.676, 52868.067 24/05/19,20:32:16,15,10,1, 11.9,1,1, 7.064, 10534.750, 366.987, 52869.460 24/05/19,20:32:16,16,10,1, 11.9,1,1, 7.064, 10533.583, 366.692, 52866.624 24/05/19,20:32:16,17,10,1, 11.9,1,1, 7.064, 10533.286, 366.583, 52868.917 24/05/19,20:32:16,18,10,1, 11.9,1,1, 7.064, 10534.455, 366.886, 52867.832 24/05/19,20:32:16,19,10,1, 11.9,1,1, 7.064, 10532.630, 366.574, 52866.616 24/05/19,20:32:17,00,10,1, 11.8,1,1, 7.064, 10532.626, 366.574, 52866.616 24/05/19,20:32:17,01,10,1, 11.8,1,1, 7.064, 10533.918, 366.553, 52869.424 24/05/19,20:32:17,02,10,1, 11.8,1,1, 7.064, 10533.584, 366.763, 52867.013 24/05/19,20:32:17,03,10,1, 11.8,1,1, 7.064, 10533.053, 366.782, 52868.174 24/05/19,20:32:17,04,10,1, 11.8,1,1, 7.064, 10533.983, 366.709, 52868.489 24/05/19,20:32:17,05,10,1, 11.8,1,1, 7.064, 10533.549, 367.027, 52867.342 24/05/19,20:32:17,06,10,1, 11.8,1,1, 7.064, 10533.740, 366.751, 52869.142 24/05/19,20:32:17,07,10,1, 11.8,1,1, 7.064, 10534.368, 366.776, 52868.085 24/05/19,20:32:17,08,10,1, 11.8,1,1, 7.064, 10533.374, 366.787, 52867.671 24/05/19,20:32:17,09,10,1, 11.8,1,1, 7.064, 10533.881, 366.492, 52868.774 24/05/19,20:32:17,10,10,1, 11.8,1,1, 7.064, 10533.663, 366.803, 52866.943 24/05/19,20:32:17,11,10,1, 11.8,1,1, 7.064, 10533.007, 366.772, 52868.097 24/05/19,20:32:17,12,10,1, 11.8,1,1, 7.064, 10533.992, 366.675, 52868.377 24/05/19,20:32:17,13,10,1, 11.8,1,1, 7.064, 10533.469, 367.004, 52867.308 24/05/19,20:32:17,14,10,1, 11.8,1,1, 7.064, 10533.803, 366.661, 52868.712 24/05/19,20:32:17,15,10,1, 11.8,1,1, 7.064, 10534.178, 366.814, 52868.234 24/05/19,20:32:17,16,10,1, 11.8,1,1, 7.064, 10533.729, 366.841, 52867.986 24/05/19,20:32:17,17,10,1, 11.8,1,1, 7.064, 10533.632, 366.391, 52868.254 24/05/19,20:32:17,18,10,1, 11.8,1,1, 7.064, 10533.707, 366.910, 52867.487 24/05/19,20:32:17,19,10,1, 11.8,1,1, 7.064, 10533.209, 366.757, 52867.900 24/05/19,20:32:18,00,10,1, 11.9,1,1, 7.058, 10533.202, 366.757, 52867.900 24/05/19,20:32:18,01,10,1, 11.9,1,1, 7.058, 10533.627, 366.446, 52868.260 24/05/19,20:32:18,02,10,1, 11.9,1,1, 7.058, 10533.583, 366.930, 52867.492 24/05/19,20:32:18,03,10,1, 11.9,1,1, 7.058, 10533.251, 366.743, 52868.090 24/05/19,20:32:18,04,10,1, 11.9,1,1, 7.058, 10533.813, 366.779, 52868.330 24/05/19,20:32:18,05,10,1, 11.9,1,1, 7.058, 10533.804, 367.109, 52868.078 24/05/19,20:32:18,06,10,1, 11.9,1,1, 7.058, 10533.778, 366.618, 52868.896 24/05/19,20:32:18,07,10,1, 11.9,1,1, 7.058, 10534.118, 366.761, 52868.108 24/05/19,20:32:18,08,10,1, 11.9,1,1, 7.058, 10533.584, 366.755, 52867.834 24/05/19,20:32:18,09,10,1, 11.9,1,1, 7.058, 10533.567, 366.508, 52868.237 24/05/19,20:32:18,10,10,1, 11.9,1,1, 7.058, 10533.619, 366.933, 52867.553 24/05/19,20:32:18,11,10,1, 11.9,1,1, 7.058, 10533.219, 366.740, 52868.274 24/05/19,20:32:18,12,10,1, 11.9,1,1, 7.058, 10533.756, 366.741, 52868.317 24/05/19,20:32:18,13,10,1, 11.9,1,1, 7.058, 10533.835, 367.103, 52868.098 24/05/19,20:32:18,14,10,1, 11.9,1,1, 7.058, 10533.727, 366.607, 52868.693 24/05/19,20:32:18,15,10,1, 11.9,1,1, 7.058, 10534.089, 366.824, 52868.099 24/05/19,20:32:18,16,10,1, 11.9,1,1, 7.058, 10533.547, 366.785, 52867.884 24/05/19,20:32:18,17,10,1, 11.9,1,1, 7.058, 10533.544, 366.439, 52868.234 24/05/19,20:32:18,18,10,1, 11.9,1,1, 7.058, 10533.592, 366.961, 52867.502 24/05/19,20:32:18,19,10,1, 11.9,1,1, 7.058, 10533.273, 366.787, 52868.224 24/05/19,20:32:19,00,10,1, 11.9,1,1, 7.066, 10533.268, 366.787, 52868.224 24/05/19,20:32:19,01,10,1, 11.9,1,1, 7.066, 10533.972, 366.604, 52869.050 24/05/19,20:32:19,02,10,1, 11.9,1,1, 7.066, 10533.415, 366.838, 52866.524 24/05/19,20:32:19,03,10,1, 11.9,1,1, 7.066, 10533.138, 366.853, 52868.809 24/05/19,20:32:19,04,10,1, 11.9,1,1, 7.066, 10534.374, 366.780, 52868.616 24/05/19,20:32:19,05,10,1, 11.9,1,1, 7.066, 10533.338, 366.952, 52867.191 24/05/19,20:32:19,06,10,1, 11.9,1,1, 7.066, 10533.985, 366.684, 52869.689 24/05/19,20:32:19,07,10,1, 11.9,1,1, 7.066, 10534.266, 366.691, 52867.525 24/05/19,20:32:19,08,10,1, 11.9,1,1, 7.066, 10532.962, 366.722, 52867.683 24/05/19,20:32:19,09,10,1, 11.9,1,1, 7.066, 10534.012, 366.573, 52868.999 24/05/19,20:32:19,10,10,1, 11.9,1,1, 7.066, 10533.416, 366.859, 52866.651 24/05/19,20:32:19,11,10,1, 11.9,1,1, 7.066, 10533.085, 366.835, 52868.792 24/05/19,20:32:19,12,10,1, 11.9,1,1, 7.066, 10534.367, 366.803, 52868.610 24/05/19,20:32:19,13,10,1, 11.9,1,1, 7.066, 10533.359, 366.916, 52867.273 24/05/19,20:32:19,14,10,1, 11.9,1,1, 7.066, 10533.966, 366.700, 52869.738 24/05/19,20:32:19,15,10,1, 11.9,1,1, 7.066, 10534.226, 366.680, 52867.511 24/05/19,20:32:19,16,10,1, 11.9,1,1, 7.066, 10532.994, 366.767, 52867.828 24/05/19,20:32:19,17,10,1, 11.9,1,1, 7.066, 10534.057, 366.560, 52869.100 24/05/19,20:32:19,18,10,1, 11.9,1,1, 7.066, 10533.372, 366.847, 52866.591 24/05/19,20:32:19,19,10,1, 11.9,1,1, 7.066, 10533.089, 366.828, 52868.759 24/05/19,20:32:20,00,09,1, 11.8,1,1, 7.061, 10533.085, 366.828, 52868.759 24/05/19,20:32:20,01,09,1, 11.8,1,1, 7.061, 10534.055, 366.708, 52869.679 24/05/19,20:32:20,02,09,1, 11.8,1,1, 7.061, 10533.498, 366.849, 52866.608 24/05/19,20:32:20,03,09,1, 11.8,1,1, 7.061, 10532.858, 366.824, 52868.785 24/05/19,20:32:20,04,09,1, 11.8,1,1, 7.061, 10534.641, 366.893, 52869.119 24/05/19,20:32:20,05,09,1, 11.8,1,1, 7.061, 10533.242, 366.883, 52866.901 24/05/19,20:32:20,06,09,1, 11.8,1,1, 7.061, 10533.819, 366.673, 52869.929 24/05/19,20:32:20,07,09,1, 11.8,1,1, 7.061, 10534.402, 366.704, 52867.674 24/05/19,20:32:20,08,09,1, 11.8,1,1, 7.061, 10532.660, 366.639, 52867.299 24/05/19,20:32:20,09,09,1, 11.8,1,1, 7.061, 10534.025, 366.657, 52869.571 24/05/19,20:32:20,10,09,1, 11.8,1,1, 7.061, 10533.443, 366.822, 52866.491 24/05/19,20:32:20,11,09,1, 11.8,1,1, 7.061, 10532.934, 366.885, 52868.864 24/05/19,20:32:20,12,09,1, 11.8,1,1, 7.061, 10534.646, 366.865, 52869.135 24/05/19,20:32:20,13,09,1, 11.8,1,1, 7.061, 10533.240, 366.844, 52866.917 24/05/19,20:32:20,14,09,1, 11.8,1,1, 7.061, 10533.825, 366.724, 52869.977 24/05/19,20:32:20,15,09,1, 11.8,1,1, 7.061, 10534.379, 366.707, 52867.499 24/05/19,20:32:20,16,09,1, 11.8,1,1, 7.061, 10532.701, 366.650, 52867.388 24/05/19,20:32:20,17,09,1, 11.8,1,1, 7.061, 10534.067, 366.697, 52869.645 24/05/19,20:32:20,18,09,1, 11.8,1,1, 7.061, 10533.461, 366.844, 52866.517 24/05/19,20:32:20,19,09,1, 11.8,1,1, 7.061, 10532.838, 366.884, 52868.821 24/05/19,20:32:21,00,09,1, 11.9,1,1, 7.055, 10532.835, 366.884, 52868.821 24/05/19,20:32:21,01,09,1, 11.9,1,1, 7.055, 10534.248, 366.568, 52868.954 24/05/19,20:32:21,02,09,1, 11.9,1,1, 7.055, 10532.852, 366.826, 52866.341 24/05/19,20:32:21,03,09,1, 11.9,1,1, 7.055, 10533.528, 366.956, 52869.921 24/05/19,20:32:21,04,09,1, 11.9,1,1, 7.055, 10534.362, 366.719, 52868.025 24/05/19,20:32:21,05,09,1, 11.9,1,1, 7.055, 10533.009, 366.906, 52867.627 24/05/19,20:32:21,06,09,1, 11.9,1,1, 7.055, 10534.335, 366.682, 52870.192 24/05/19,20:32:21,07,09,1, 11.9,1,1, 7.055, 10533.792, 366.555, 52866.609 24/05/19,20:32:21,08,09,1, 11.9,1,1, 7.055, 10532.834, 366.796, 52868.514 24/05/19,20:32:21,09,09,1, 11.9,1,1, 7.055, 10534.270, 366.564, 52868.951 24/05/19,20:32:21,10,09,1, 11.9,1,1, 7.055, 10532.847, 366.826, 52866.437 24/05/19,20:32:21,11,09,1, 11.9,1,1, 7.055, 10533.488, 366.939, 52869.994 24/05/19,20:32:21,12,09,1, 11.9,1,1, 7.055, 10534.371, 366.668, 52868.020 24/05/19,20:32:21,13,09,1, 11.9,1,1, 7.055, 10533.016, 366.959, 52867.713 24/05/19,20:32:21,14,09,1, 11.9,1,1, 7.055, 10534.370, 366.678, 52870.216 24/05/19,20:32:21,15,09,1, 11.9,1,1, 7.055, 10533.714, 366.574, 52866.637 24/05/19,20:32:21,16,09,1, 11.9,1,1, 7.055, 10532.854, 366.837, 52868.582 24/05/19,20:32:21,17,09,1, 11.9,1,1, 7.055, 10534.227, 366.551, 52868.996 24/05/19,20:32:21,18,09,1, 11.9,1,1, 7.055, 10532.857, 366.851, 52866.331 24/05/19,20:32:21,19,09,1, 11.9,1,1, 7.055, 10533.482, 366.917, 52869.988 24/05/19,20:32:22,00,10,1, 11.9,1,1, 7.064, 10533.477, 366.917, 52869.988 24/05/19,20:32:22,01,10,1, 11.9,1,1, 7.064, 10533.921, 366.593, 52869.107 24/05/19,20:32:22,02,10,1, 11.9,1,1, 7.064, 10533.193, 366.857, 52866.829 24/05/19,20:32:22,03,10,1, 11.9,1,1, 7.064, 10533.195, 366.825, 52869.272 24/05/19,20:32:22,04,10,1, 11.9,1,1, 7.064, 10534.333, 366.768, 52868.612 24/05/19,20:32:22,05,10,1, 11.9,1,1, 7.064, 10533.221, 366.907, 52867.618 24/05/19,20:32:22,06,10,1, 11.9,1,1, 7.064, 10533.912, 366.619, 52869.815 24/05/19,20:32:22,07,10,1, 11.9,1,1, 7.064, 10533.953, 366.642, 52867.376 24/05/19,20:32:22,08,10,1, 11.9,1,1, 7.064, 10532.810, 366.697, 52868.059 24/05/19,20:32:22,09,10,1, 11.9,1,1, 7.064, 10533.941, 366.655, 52869.152 24/05/19,20:32:22,10,10,1, 11.9,1,1, 7.064, 10533.202, 366.839, 52866.910 24/05/19,20:32:22,11,10,1, 11.9,1,1, 7.064, 10533.189, 366.805, 52869.330 24/05/19,20:32:22,12,10,1, 11.9,1,1, 7.064, 10534.335, 366.773, 52868.670 24/05/19,20:32:22,13,10,1, 11.9,1,1, 7.064, 10533.232, 366.888, 52867.522 24/05/19,20:32:22,14,10,1, 11.9,1,1, 7.064, 10533.961, 366.620, 52869.821 24/05/19,20:32:22,15,10,1, 11.9,1,1, 7.064, 10533.947, 366.692, 52867.400 24/05/19,20:32:22,16,10,1, 11.9,1,1, 7.064, 10532.778, 366.700, 52868.035 24/05/19,20:32:22,17,10,1, 11.9,1,1, 7.064, 10533.928, 366.595, 52869.082 24/05/19,20:32:22,18,10,1, 11.9,1,1, 7.064, 10533.180, 366.820, 52866.828 24/05/19,20:32:22,19,10,1, 11.9,1,1, 7.064, 10533.210, 366.780, 52869.264 24/05/19,20:32:23,00,10,1, 11.9,1,1, 7.062, 10533.210, 366.780, 52869.264 24/05/19,20:32:23,01,10,1, 11.9,1,1, 7.062, 10533.836, 366.526, 52869.142 24/05/19,20:32:23,02,10,1, 11.9,1,1, 7.062, 10533.140, 366.890, 52866.925 24/05/19,20:32:23,03,10,1, 11.9,1,1, 7.062, 10533.144, 366.791, 52869.404 24/05/19,20:32:23,04,10,1, 11.9,1,1, 7.062, 10534.267, 366.732, 52868.703 24/05/19,20:32:23,05,10,1, 11.9,1,1, 7.062, 10533.120, 366.864, 52867.733 24/05/19,20:32:23,06,10,1, 11.9,1,1, 7.062, 10533.899, 366.586, 52869.864 24/05/19,20:32:23,07,10,1, 11.9,1,1, 7.062, 10533.881, 366.635, 52867.388 24/05/19,20:32:23,08,10,1, 11.9,1,1, 7.062, 10532.766, 366.723, 52868.107 24/05/19,20:32:23,09,10,1, 11.9,1,1, 7.062, 10533.837, 366.591, 52869.069 24/05/19,20:32:23,10,10,1, 11.9,1,1, 7.062, 10533.152, 366.834, 52866.898 24/05/19,20:32:23,11,10,1, 11.9,1,1, 7.062, 10533.216, 366.792, 52869.370 24/05/19,20:32:23,12,10,1, 11.9,1,1, 7.062, 10534.291, 366.752, 52868.781 24/05/19,20:32:23,13,10,1, 11.9,1,1, 7.062, 10533.144, 366.897, 52867.718 24/05/19,20:32:23,14,10,1, 11.9,1,1, 7.062, 10533.862, 366.581, 52869.873 24/05/19,20:32:23,15,10,1, 11.9,1,1, 7.062, 10533.884, 366.602, 52867.386 24/05/19,20:32:23,16,10,1, 11.9,1,1, 7.062, 10532.729, 366.686, 52868.049 24/05/19,20:32:23,17,10,1, 11.9,1,1, 7.062, 10533.840, 366.558, 52869.088 24/05/19,20:32:23,18,10,1, 11.9,1,1, 7.062, 10533.144, 366.859, 52866.815 24/05/19,20:32:23,19,10,1, 11.9,1,1, 7.062, 10533.175, 366.812, 52869.442 24/05/19,20:32:24,00,10,1, 11.9,1,1, 7.063, 10533.168, 366.812, 52869.442 24/05/19,20:32:24,01,10,1, 11.9,1,1, 7.063, 10533.769, 366.530, 52869.264 24/05/19,20:32:24,02,10,1, 11.9,1,1, 7.063, 10533.087, 366.803, 52867.019 24/05/19,20:32:24,03,10,1, 11.9,1,1, 7.063, 10533.044, 366.751, 52869.258 24/05/19,20:32:24,04,10,1, 11.9,1,1, 7.063, 10534.176, 366.684, 52868.677 24/05/19,20:32:24,05,10,1, 11.9,1,1, 7.063, 10533.132, 366.815, 52867.699 24/05/19,20:32:24,06,10,1, 11.9,1,1, 7.063, 10533.826, 366.589, 52869.966 24/05/19,20:32:24,07,10,1, 11.9,1,1, 7.063, 10533.834, 366.603, 52867.469 24/05/19,20:32:24,08,10,1, 11.9,1,1, 7.063, 10532.710, 366.643, 52868.124 24/05/19,20:32:24,09,10,1, 11.9,1,1, 7.063, 10533.786, 366.537, 52869.270 24/05/19,20:32:24,10,10,1, 11.9,1,1, 7.063, 10533.091, 366.813, 52867.000 24/05/19,20:32:24,11,10,1, 11.9,1,1, 7.063, 10533.064, 366.783, 52869.352 24/05/19,20:32:24,12,10,1, 11.9,1,1, 7.063, 10534.224, 366.711, 52868.831 24/05/19,20:32:24,13,10,1, 11.9,1,1, 7.063, 10533.112, 366.840, 52867.777 24/05/19,20:32:24,14,10,1, 11.9,1,1, 7.063, 10533.825, 366.557, 52869.980 24/05/19,20:32:24,15,10,1, 11.9,1,1, 7.063, 10533.889, 366.622, 52867.532 24/05/19,20:32:24,16,10,1, 11.9,1,1, 7.063, 10532.680, 366.661, 52868.118 24/05/19,20:32:24,17,10,1, 11.9,1,1, 7.063, 10533.824, 366.526, 52869.187 24/05/19,20:32:24,18,10,1, 11.9,1,1, 7.063, 10533.131, 366.816, 52867.017 24/05/19,20:32:24,19,10,1, 11.9,1,1, 7.063, 10533.015, 366.773, 52869.428 24/05/19,20:32:25,00,10,1, 11.8,1,1, 7.063, 10533.010, 366.773, 52869.428 24/05/19,20:32:25,01,10,1, 11.8,1,1, 7.063, 10533.738, 366.506, 52869.359 24/05/19,20:32:25,02,10,1, 11.8,1,1, 7.063, 10533.074, 366.861, 52867.037 24/05/19,20:32:25,03,10,1, 11.8,1,1, 7.063, 10532.906, 366.722, 52869.304 24/05/19,20:32:25,04,10,1, 11.8,1,1, 7.063, 10534.119, 366.729, 52868.820 24/05/19,20:32:25,05,10,1, 11.8,1,1, 7.063, 10533.091, 366.872, 52867.611 24/05/19,20:32:25,06,10,1, 11.8,1,1, 7.063, 10533.764, 366.627, 52869.940 24/05/19,20:32:25,07,10,1, 11.8,1,1, 7.063, 10533.869, 366.600, 52867.632 24/05/19,20:32:25,08,10,1, 11.8,1,1, 7.063, 10532.659, 366.663, 52868.061 24/05/19,20:32:25,09,10,1, 11.8,1,1, 7.063, 10533.692, 366.556, 52869.262 24/05/19,20:32:25,10,10,1, 11.8,1,1, 7.063, 10533.039, 366.825, 52866.996 24/05/19,20:32:25,11,10,1, 11.8,1,1, 7.063, 10532.932, 366.784, 52869.305 24/05/19,20:32:25,12,10,1, 11.8,1,1, 7.063, 10534.120, 366.752, 52868.938 24/05/19,20:32:25,13,10,1, 11.8,1,1, 7.063, 10533.076, 366.887, 52867.789 24/05/19,20:32:25,14,10,1, 11.8,1,1, 7.063, 10533.702, 366.594, 52869.990 24/05/19,20:32:25,15,10,1, 11.8,1,1, 7.063, 10533.874, 366.657, 52867.687 24/05/19,20:32:25,16,10,1, 11.8,1,1, 7.063, 10532.739, 366.674, 52868.110 24/05/19,20:32:25,17,10,1, 11.8,1,1, 7.063, 10533.717, 366.467, 52869.289 24/05/19,20:32:25,18,10,1, 11.8,1,1, 7.063, 10533.084, 366.775, 52867.111 24/05/19,20:32:25,19,10,1, 11.8,1,1, 7.063, 10532.903, 366.770, 52869.246 24/05/19,20:32:26,00,10,1, 11.9,1,1, 7.053, 10532.901, 366.770, 52869.246 24/05/19,20:32:26,01,10,1, 11.9,1,1, 7.053, 10533.190, 366.375, 52868.548 24/05/19,20:32:26,02,10,1, 11.9,1,1, 7.053, 10533.308, 366.938, 52867.988 24/05/19,20:32:26,03,10,1, 11.9,1,1, 7.053, 10532.952, 366.664, 52868.644 24/05/19,20:32:26,04,10,1, 11.9,1,1, 7.053, 10533.550, 366.730, 52868.843 24/05/19,20:32:26,05,10,1, 11.9,1,1, 7.053, 10533.536, 367.020, 52868.524 24/05/19,20:32:26,06,10,1, 11.9,1,1, 7.053, 10533.451, 366.528, 52869.117 24/05/19,20:32:26,07,10,1, 11.9,1,1, 7.053, 10533.733, 366.692, 52868.478 24/05/19,20:32:26,08,10,1, 11.9,1,1, 7.053, 10533.129, 366.678, 52868.374 24/05/19,20:32:26,09,10,1, 11.9,1,1, 7.053, 10533.178, 366.364, 52868.535 24/05/19,20:32:26,10,10,1, 11.9,1,1, 7.053, 10533.235, 366.916, 52867.998 24/05/19,20:32:26,11,10,1, 11.9,1,1, 7.053, 10532.973, 366.680, 52868.619 24/05/19,20:32:26,12,10,1, 11.9,1,1, 7.053, 10533.539, 366.719, 52868.810 24/05/19,20:32:26,13,10,1, 11.9,1,1, 7.053, 10533.488, 367.031, 52868.507 24/05/19,20:32:26,14,10,1, 11.9,1,1, 7.053, 10533.485, 366.507, 52869.140 24/05/19,20:32:26,15,10,1, 11.9,1,1, 7.053, 10533.765, 366.739, 52868.545 24/05/19,20:32:26,16,10,1, 11.9,1,1, 7.053, 10533.156, 366.683, 52868.351 24/05/19,20:32:26,17,10,1, 11.9,1,1, 7.053, 10533.175, 366.424, 52868.647 24/05/19,20:32:26,18,10,1, 11.9,1,1, 7.053, 10533.278, 366.873, 52867.999 24/05/19,20:32:26,19,10,1, 11.9,1,1, 7.053, 10532.969, 366.666, 52868.581 24/05/19,20:32:27,00,10,1, 11.9,1,1, 7.063, 10532.968, 366.666, 52868.581 24/05/19,20:32:27,01,10,1, 11.9,1,1, 7.063, 10533.262, 366.394, 52868.652 24/05/19,20:32:27,02,10,1, 11.9,1,1, 7.063, 10533.151, 366.861, 52867.778 24/05/19,20:32:27,03,10,1, 11.9,1,1, 7.063, 10532.924, 366.729, 52868.800 24/05/19,20:32:27,04,10,1, 11.9,1,1, 7.063, 10533.441, 366.680, 52868.729 24/05/19,20:32:27,05,10,1, 11.9,1,1, 7.063, 10533.329, 366.993, 52868.491 24/05/19,20:32:27,06,10,1, 11.9,1,1, 7.063, 10533.489, 366.567, 52869.376 24/05/19,20:32:27,07,10,1, 11.9,1,1, 7.063, 10533.716, 366.669, 52868.450 24/05/19,20:32:27,08,10,1, 11.9,1,1, 7.063, 10533.158, 366.746, 52868.564 24/05/19,20:32:27,09,10,1, 11.9,1,1, 7.063, 10533.337, 366.390, 52868.772 24/05/19,20:32:27,10,10,1, 11.9,1,1, 7.063, 10533.142, 366.888, 52867.857 24/05/19,20:32:27,11,10,1, 11.9,1,1, 7.063, 10532.937, 366.740, 52868.853 24/05/19,20:32:27,12,10,1, 11.9,1,1, 7.063, 10533.465, 366.714, 52868.760 24/05/19,20:32:27,13,10,1, 11.9,1,1, 7.063, 10533.360, 367.076, 52868.502 24/05/19,20:32:27,14,10,1, 11.9,1,1, 7.063, 10533.487, 366.527, 52869.393 24/05/19,20:32:27,15,10,1, 11.9,1,1, 7.063, 10533.716, 366.747, 52868.502 24/05/19,20:32:27,16,10,1, 11.9,1,1, 7.063, 10533.193, 366.747, 52868.604 24/05/19,20:32:27,17,10,1, 11.9,1,1, 7.063, 10533.316, 366.367, 52868.705 24/05/19,20:32:27,18,10,1, 11.9,1,1, 7.063, 10533.189, 366.865, 52867.838 24/05/19,20:32:27,19,10,1, 11.9,1,1, 7.063, 10532.922, 366.679, 52868.837 24/05/19,20:32:28,00,10,1, 11.9,1,1, 7.064, 10532.918, 366.679, 52868.837 24/05/19,20:32:28,01,10,1, 11.9,1,1, 7.064, 10533.278, 366.397, 52868.850 24/05/19,20:32:28,02,10,1, 11.9,1,1, 7.064, 10533.177, 366.796, 52867.847 24/05/19,20:32:28,03,10,1, 11.9,1,1, 7.064, 10532.830, 366.687, 52868.733 24/05/19,20:32:28,04,10,1, 11.9,1,1, 7.064, 10533.320, 366.648, 52868.696 24/05/19,20:32:28,05,10,1, 11.9,1,1, 7.064, 10533.206, 367.020, 52868.384 24/05/19,20:32:28,06,10,1, 11.9,1,1, 7.064, 10533.422, 366.624, 52869.399 24/05/19,20:32:28,07,10,1, 11.9,1,1, 7.064, 10533.714, 366.701, 52868.589 24/05/19,20:32:28,08,10,1, 11.9,1,1, 7.064, 10533.264, 366.767, 52868.623 24/05/19,20:32:28,09,10,1, 11.9,1,1, 7.064, 10533.300, 366.326, 52868.810 24/05/19,20:32:28,10,10,1, 11.9,1,1, 7.064, 10533.139, 366.800, 52867.808 24/05/19,20:32:28,11,10,1, 11.9,1,1, 7.064, 10532.826, 366.676, 52868.734 24/05/19,20:32:28,12,10,1, 11.9,1,1, 7.064, 10533.294, 366.615, 52868.592 24/05/19,20:32:28,13,10,1, 11.9,1,1, 7.064, 10533.218, 367.071, 52868.381 24/05/19,20:32:28,14,10,1, 11.9,1,1, 7.064, 10533.389, 366.641, 52869.397 24/05/19,20:32:28,15,10,1, 11.9,1,1, 7.064, 10533.700, 366.731, 52868.558 24/05/19,20:32:28,16,10,1, 11.9,1,1, 7.064, 10533.192, 366.844, 52868.660 24/05/19,20:32:28,17,10,1, 11.9,1,1, 7.064, 10533.275, 366.353, 52868.860 24/05/19,20:32:28,18,10,1, 11.9,1,1, 7.064, 10533.160, 366.787, 52867.782 24/05/19,20:32:28,19,10,1, 11.9,1,1, 7.064, 10532.843, 366.687, 52868.703 24/05/19,20:32:29,00,10,1, 11.9,1,1, 7.059, 10532.843, 366.687, 52868.703 24/05/19,20:32:29,01,10,1, 11.9,1,1, 7.059, 10533.381, 366.380, 52869.018 24/05/19,20:32:29,02,10,1, 11.9,1,1, 7.059, 10533.226, 366.741, 52867.946 24/05/19,20:32:29,03,10,1, 11.9,1,1, 7.059, 10532.859, 366.694, 52868.716 24/05/19,20:32:29,04,10,1, 11.9,1,1, 7.059, 10533.242, 366.604, 52868.717 24/05/19,20:32:29,05,10,1, 11.9,1,1, 7.059, 10533.136, 367.057, 52868.300 24/05/19,20:32:29,06,10,1, 11.9,1,1, 7.059, 10533.263, 366.683, 52869.335 24/05/19,20:32:29,07,10,1, 11.9,1,1, 7.059, 10533.669, 366.738, 52868.708 24/05/19,20:32:29,08,10,1, 11.9,1,1, 7.059, 10533.304, 366.812, 52868.629 24/05/19,20:32:29,09,10,1, 11.9,1,1, 7.059, 10533.320, 366.382, 52868.956 24/05/19,20:32:29,10,10,1, 11.9,1,1, 7.059, 10533.252, 366.715, 52867.916 24/05/19,20:32:29,11,10,1, 11.9,1,1, 7.059, 10532.820, 366.695, 52868.615 24/05/19,20:32:29,12,10,1, 11.9,1,1, 7.059, 10533.214, 366.550, 52868.620 24/05/19,20:32:29,13,10,1, 11.9,1,1, 7.059, 10533.151, 367.040, 52868.310 24/05/19,20:32:29,14,10,1, 11.9,1,1, 7.059, 10533.267, 366.641, 52869.466 24/05/19,20:32:29,15,10,1, 11.9,1,1, 7.059, 10533.687, 366.757, 52868.695 24/05/19,20:32:29,16,10,1, 11.9,1,1, 7.059, 10533.297, 366.871, 52868.706 24/05/19,20:32:29,17,10,1, 11.9,1,1, 7.059, 10533.385, 366.394, 52869.033 24/05/19,20:32:29,18,10,1, 11.9,1,1, 7.059, 10533.222, 366.753, 52867.959 24/05/19,20:32:29,19,10,1, 11.9,1,1, 7.059, 10532.797, 366.695, 52868.685 24/05/19,20:32:30,00,10,1, 11.8,1,1, 7.060, 10532.793, 366.695, 52868.685 24/05/19,20:32:30,01,10,1, 11.8,1,1, 7.060, 10533.246, 366.486, 52869.587 24/05/19,20:32:30,02,10,1, 11.8,1,1, 7.060, 10533.503, 366.758, 52868.207 24/05/19,20:32:30,03,10,1, 11.8,1,1, 7.060, 10532.514, 366.668, 52868.133 24/05/19,20:32:30,04,10,1, 11.8,1,1, 7.060, 10533.264, 366.593, 52869.243 24/05/19,20:32:30,05,10,1, 11.8,1,1, 7.060, 10533.151, 366.992, 52867.924 24/05/19,20:32:30,06,10,1, 11.8,1,1, 7.060, 10532.878, 366.716, 52869.329 24/05/19,20:32:30,07,10,1, 11.8,1,1, 7.060, 10533.905, 366.833, 52869.363 24/05/19,20:32:30,08,10,1, 11.8,1,1, 7.060, 10533.193, 366.829, 52868.232 24/05/19,20:32:30,09,10,1, 11.8,1,1, 7.060, 10533.246, 366.471, 52869.593 24/05/19,20:32:30,10,10,1, 11.8,1,1, 7.060, 10533.587, 366.753, 52868.281 24/05/19,20:32:30,11,10,1, 11.8,1,1, 7.060, 10532.575, 366.598, 52868.216 24/05/19,20:32:30,12,10,1, 11.8,1,1, 7.060, 10533.247, 366.595, 52869.215 24/05/19,20:32:30,13,10,1, 11.8,1,1, 7.060, 10533.160, 366.955, 52867.883 24/05/19,20:32:30,14,10,1, 11.8,1,1, 7.060, 10532.815, 366.725, 52869.210 24/05/19,20:32:30,15,10,1, 11.8,1,1, 7.060, 10533.891, 366.827, 52869.248 24/05/19,20:32:30,16,10,1, 11.8,1,1, 7.060, 10533.146, 366.835, 52868.202 24/05/19,20:32:30,17,10,1, 11.8,1,1, 7.060, 10533.270, 366.478, 52869.609 24/05/19,20:32:30,18,10,1, 11.8,1,1, 7.060, 10533.570, 366.750, 52868.193 24/05/19,20:32:30,19,10,1, 11.8,1,1, 7.060, 10532.547, 366.651, 52868.206 24/05/19,20:32:31,00,10,1, 11.9,1,1, 7.057, 10532.542, 366.651, 52868.206 24/05/19,20:32:31,01,10,1, 11.9,1,1, 7.057, 10533.256, 366.481, 52869.581 24/05/19,20:32:31,02,10,1, 11.9,1,1, 7.057, 10533.721, 366.736, 52868.565 24/05/19,20:32:31,03,10,1, 11.9,1,1, 7.057, 10532.588, 366.664, 52868.159 24/05/19,20:32:31,04,10,1, 11.9,1,1, 7.057, 10533.148, 366.524, 52869.301 24/05/19,20:32:31,05,10,1, 11.9,1,1, 7.057, 10533.099, 366.935, 52867.870 24/05/19,20:32:31,06,10,1, 11.9,1,1, 7.057, 10532.694, 366.724, 52869.016 24/05/19,20:32:31,07,10,1, 11.9,1,1, 7.057, 10533.741, 366.818, 52869.332 24/05/19,20:32:31,08,10,1, 11.9,1,1, 7.057, 10533.179, 366.875, 52868.252 24/05/19,20:32:31,09,10,1, 11.9,1,1, 7.057, 10533.168, 366.512, 52869.810 24/05/19,20:32:31,10,10,1, 11.9,1,1, 7.057, 10533.685, 366.743, 52868.520 24/05/19,20:32:31,11,10,1, 11.9,1,1, 7.057, 10532.671, 366.614, 52868.161 24/05/19,20:32:31,12,10,1, 11.9,1,1, 7.057, 10533.179, 366.517, 52869.409 24/05/19,20:32:31,13,10,1, 11.9,1,1, 7.057, 10533.098, 366.894, 52867.982 24/05/19,20:32:31,14,10,1, 11.9,1,1, 7.057, 10532.676, 366.644, 52869.058 24/05/19,20:32:31,15,10,1, 11.9,1,1, 7.057, 10533.700, 366.791, 52869.338 24/05/19,20:32:31,16,10,1, 11.9,1,1, 7.057, 10533.211, 366.854, 52868.229 24/05/19,20:32:31,17,10,1, 11.9,1,1, 7.057, 10533.210, 366.504, 52869.665 24/05/19,20:32:31,18,10,1, 11.9,1,1, 7.057, 10533.721, 366.702, 52868.500 24/05/19,20:32:31,19,10,1, 11.9,1,1, 7.057, 10532.673, 366.569, 52868.092 24/05/19,20:32:32,00,10,1, 11.9,1,1, 7.061, 10532.668, 366.569, 52868.092 24/05/19,20:32:32,01,10,1, 11.9,1,1, 7.061, 10533.197, 366.573, 52869.801 24/05/19,20:32:32,02,10,1, 11.9,1,1, 7.061, 10533.774, 366.693, 52868.752 24/05/19,20:32:32,03,10,1, 11.9,1,1, 7.061, 10532.684, 366.598, 52868.107 24/05/19,20:32:32,04,10,1, 11.9,1,1, 7.061, 10533.130, 366.472, 52869.382 24/05/19,20:32:32,05,10,1, 11.9,1,1, 7.061, 10533.195, 366.852, 52867.999 24/05/19,20:32:32,06,10,1, 11.9,1,1, 7.061, 10532.538, 366.663, 52868.870 24/05/19,20:32:32,07,10,1, 11.9,1,1, 7.061, 10533.558, 366.777, 52869.423 24/05/19,20:32:32,08,10,1, 11.9,1,1, 7.061, 10533.182, 366.910, 52868.285 24/05/19,20:32:32,09,10,1, 11.9,1,1, 7.061, 10533.171, 366.592, 52869.794 24/05/19,20:32:32,10,10,1, 11.9,1,1, 7.061, 10533.818, 366.722, 52868.844 24/05/19,20:32:32,11,10,1, 11.9,1,1, 7.061, 10532.702, 366.642, 52868.207 24/05/19,20:32:32,12,10,1, 11.9,1,1, 7.061, 10533.115, 366.438, 52869.336 24/05/19,20:32:32,13,10,1, 11.9,1,1, 7.061, 10533.170, 366.815, 52867.907 24/05/19,20:32:32,14,10,1, 11.9,1,1, 7.061, 10532.532, 366.666, 52868.928 24/05/19,20:32:32,15,10,1, 11.9,1,1, 7.061, 10533.516, 366.718, 52869.463 24/05/19,20:32:32,16,10,1, 11.9,1,1, 7.061, 10533.172, 366.945, 52868.180 24/05/19,20:32:32,17,10,1, 11.9,1,1, 7.061, 10533.190, 366.577, 52869.696 24/05/19,20:32:32,18,10,1, 11.9,1,1, 7.061, 10533.794, 366.700, 52868.771 24/05/19,20:32:32,19,10,1, 11.9,1,1, 7.061, 10532.759, 366.608, 52868.217 24/05/19,20:32:33,00,10,1, 11.8,1,1, 7.060, 10532.751, 366.608, 52868.217 24/05/19,20:32:33,01,10,1, 11.8,1,1, 7.060, 10533.060, 366.582, 52869.596 24/05/19,20:32:33,02,10,1, 11.8,1,1, 7.060, 10533.874, 366.749, 52868.947 24/05/19,20:32:33,03,10,1, 11.8,1,1, 7.060, 10532.896, 366.642, 52868.269 24/05/19,20:32:33,04,10,1, 11.8,1,1, 7.060, 10533.124, 366.417, 52869.561 24/05/19,20:32:33,05,10,1, 11.8,1,1, 7.060, 10533.177, 366.774, 52867.950 24/05/19,20:32:33,06,10,1, 11.8,1,1, 7.060, 10532.412, 366.600, 52868.556 24/05/19,20:32:33,07,10,1, 11.8,1,1, 7.060, 10533.430, 366.723, 52869.384 24/05/19,20:32:33,08,10,1, 11.8,1,1, 7.060, 10533.184, 366.991, 52868.200 24/05/19,20:32:33,09,10,1, 11.8,1,1, 7.060, 10533.053, 366.597, 52869.671 24/05/19,20:32:33,10,10,1, 11.8,1,1, 7.060, 10533.831, 366.712, 52869.062 24/05/19,20:32:33,11,10,1, 11.8,1,1, 7.060, 10532.850, 366.658, 52868.189 24/05/19,20:32:33,12,10,1, 11.8,1,1, 7.060, 10533.151, 366.445, 52869.424 24/05/19,20:32:33,13,10,1, 11.8,1,1, 7.060, 10533.225, 366.818, 52868.095 24/05/19,20:32:33,14,10,1, 11.8,1,1, 7.060, 10532.439, 366.667, 52868.586 24/05/19,20:32:33,15,10,1, 11.8,1,1, 7.060, 10533.410, 366.716, 52869.329 24/05/19,20:32:33,16,10,1, 11.8,1,1, 7.060, 10533.176, 366.967, 52868.240 24/05/19,20:32:33,17,10,1, 11.8,1,1, 7.060, 10533.089, 366.623, 52869.711 24/05/19,20:32:33,18,10,1, 11.8,1,1, 7.060, 10533.811, 366.720, 52869.012 24/05/19,20:32:33,19,10,1, 11.8,1,1, 7.060, 10532.871, 366.663, 52868.253 24/05/19,20:32:34,00,10,1, 11.9,1,1, 7.054, 10532.868, 366.663, 52868.253 24/05/19,20:32:34,01,10,1, 11.9,1,1, 7.054, 10532.924, 366.614, 52869.686 24/05/19,20:32:34,02,10,1, 11.9,1,1, 7.054, 10533.802, 366.760, 52869.229 24/05/19,20:32:34,03,10,1, 11.9,1,1, 7.054, 10532.942, 366.698, 52868.342 24/05/19,20:32:34,04,10,1, 11.9,1,1, 7.054, 10533.109, 366.438, 52869.664 24/05/19,20:32:34,05,10,1, 11.9,1,1, 7.054, 10533.256, 366.710, 52868.126 24/05/19,20:32:34,06,10,1, 11.9,1,1, 7.054, 10532.433, 366.614, 52868.475 24/05/19,20:32:34,07,10,1, 11.9,1,1, 7.054, 10533.292, 366.604, 52869.386 24/05/19,20:32:34,08,10,1, 11.9,1,1, 7.054, 10533.114, 366.931, 52868.212 24/05/19,20:32:34,09,10,1, 11.9,1,1, 7.054, 10532.946, 366.621, 52869.615 24/05/19,20:32:34,10,10,1, 11.9,1,1, 7.054, 10533.847, 366.742, 52869.268 24/05/19,20:32:34,11,10,1, 11.9,1,1, 7.054, 10532.932, 366.685, 52868.361 24/05/19,20:32:34,12,10,1, 11.9,1,1, 7.054, 10533.120, 366.409, 52869.663 24/05/19,20:32:34,13,10,1, 11.9,1,1, 7.054, 10533.272, 366.766, 52868.105 24/05/19,20:32:34,14,10,1, 11.9,1,1, 7.054, 10532.386, 366.627, 52868.417 24/05/19,20:32:34,15,10,1, 11.9,1,1, 7.054, 10533.224, 366.640, 52869.357 24/05/19,20:32:34,16,10,1, 11.9,1,1, 7.054, 10533.076, 366.986, 52868.170 24/05/19,20:32:34,17,10,1, 11.9,1,1, 7.054, 10532.916, 366.655, 52869.637 24/05/19,20:32:34,18,10,1, 11.9,1,1, 7.054, 10533.867, 366.723, 52869.240 24/05/19,20:32:34,19,10,1, 11.9,1,1, 7.054, 10532.917, 366.741, 52868.267 24/05/19,20:32:35,00,10,1, 12.0,1,1, 7.060, 10532.910, 366.741, 52868.267 24/05/19,20:32:35,01,10,1, 12.0,1,1, 7.060, 10532.378, 366.518, 52868.581 24/05/19,20:32:35,02,10,1, 12.0,1,1, 7.060, 10533.886, 366.885, 52870.212 24/05/19,20:32:35,03,10,1, 12.0,1,1, 7.060, 10533.279, 366.744, 52867.959 24/05/19,20:32:35,04,10,1, 12.0,1,1, 7.060, 10532.618, 366.430, 52869.285 24/05/19,20:32:35,05,10,1, 12.0,1,1, 7.060, 10533.745, 366.838, 52869.126 24/05/19,20:32:35,06,10,1, 12.0,1,1, 7.060, 10532.306, 366.453, 52867.558 24/05/19,20:32:35,07,10,1, 12.0,1,1, 7.060, 10532.856, 366.663, 52869.759 24/05/19,20:32:35,08,10,1, 12.0,1,1, 7.060, 10533.540, 366.941, 52868.482 24/05/19,20:32:35,09,10,1, 12.0,1,1, 7.060, 10532.367, 366.525, 52868.557 24/05/19,20:32:35,10,10,1, 12.0,1,1, 7.060, 10533.837, 366.910, 52870.257 24/05/19,20:32:35,11,10,1, 12.0,1,1, 7.060, 10533.305, 366.682, 52867.915 24/05/19,20:32:35,12,10,1, 12.0,1,1, 7.060, 10532.639, 366.367, 52869.258 24/05/19,20:32:35,13,10,1, 12.0,1,1, 7.060, 10533.760, 366.800, 52869.201 24/05/19,20:32:35,14,10,1, 12.0,1,1, 7.060, 10532.297, 366.452, 52867.614 24/05/19,20:32:35,15,10,1, 12.0,1,1, 7.060, 10532.794, 366.631, 52869.766 24/05/19,20:32:35,16,10,1, 12.0,1,1, 7.060, 10533.468, 366.939, 52868.425 24/05/19,20:32:35,17,10,1, 12.0,1,1, 7.060, 10532.340, 366.535, 52868.535 24/05/19,20:32:35,18,10,1, 12.0,1,1, 7.060, 10533.864, 366.910, 52870.258 24/05/19,20:32:35,19,10,1, 12.0,1,1, 7.060, 10533.297, 366.717, 52867.999 24/05/19,20:32:36,00,10,1, 11.9,1,1, 7.054, 10533.293, 366.717, 52867.999 24/05/19,20:32:36,01,10,1, 11.9,1,1, 7.054, 10532.498, 366.607, 52869.084 24/05/19,20:32:36,02,10,1, 11.9,1,1, 7.054, 10533.662, 366.789, 52869.596 24/05/19,20:32:36,03,10,1, 11.9,1,1, 7.054, 10533.133, 366.849, 52868.338 24/05/19,20:32:36,04,10,1, 11.9,1,1, 7.054, 10532.921, 366.433, 52869.715 24/05/19,20:32:36,05,10,1, 11.9,1,1, 7.054, 10533.540, 366.714, 52868.748 24/05/19,20:32:36,06,10,1, 11.9,1,1, 7.054, 10532.375, 366.548, 52868.086 24/05/19,20:32:36,07,10,1, 11.9,1,1, 7.054, 10532.974, 366.572, 52869.426 24/05/19,20:32:36,08,10,1, 11.9,1,1, 7.054, 10533.095, 366.912, 52868.169 24/05/19,20:32:36,09,10,1, 11.9,1,1, 7.054, 10532.528, 366.638, 52869.200 24/05/19,20:32:36,10,10,1, 11.9,1,1, 7.054, 10533.690, 366.787, 52869.741 24/05/19,20:32:36,11,10,1, 11.9,1,1, 7.054, 10533.085, 366.787, 52868.369 24/05/19,20:32:36,12,10,1, 11.9,1,1, 7.054, 10533.000, 366.419, 52869.626 24/05/19,20:32:36,13,10,1, 11.9,1,1, 7.054, 10533.543, 366.727, 52868.666 24/05/19,20:32:36,14,10,1, 11.9,1,1, 7.054, 10532.414, 366.509, 52868.118 24/05/19,20:32:36,15,10,1, 11.9,1,1, 7.054, 10532.974, 366.543, 52869.625 24/05/19,20:32:36,16,10,1, 11.9,1,1, 7.054, 10533.060, 366.880, 52868.175 24/05/19,20:32:36,17,10,1, 11.9,1,1, 7.054, 10532.483, 366.605, 52868.999 24/05/19,20:32:36,18,10,1, 11.9,1,1, 7.054, 10533.629, 366.758, 52869.680 24/05/19,20:32:36,19,10,1, 11.9,1,1, 7.054, 10533.062, 366.807, 52868.447 24/05/19,20:32:37,00,10,1, 11.9,1,1, 7.059, 10533.060, 366.807, 52868.447 24/05/19,20:32:37,01,10,1, 11.9,1,1, 7.059, 10532.521, 366.492, 52868.351 24/05/19,20:32:37,02,10,1, 11.9,1,1, 7.059, 10533.151, 366.762, 52869.690 24/05/19,20:32:37,03,10,1, 11.9,1,1, 7.059, 10533.609, 366.945, 52869.080 24/05/19,20:32:37,04,10,1, 11.9,1,1, 7.059, 10532.679, 366.270, 52868.705 24/05/19,20:32:37,05,10,1, 11.9,1,1, 7.059, 10533.479, 366.755, 52869.465 24/05/19,20:32:37,06,10,1, 11.9,1,1, 7.059, 10532.875, 366.502, 52868.122 24/05/19,20:32:37,07,10,1, 11.9,1,1, 7.059, 10532.440, 366.397, 52868.689 24/05/19,20:32:37,08,10,1, 11.9,1,1, 7.059, 10533.257, 366.962, 52869.029 24/05/19,20:32:37,09,10,1, 11.9,1,1, 7.059, 10532.518, 366.491, 52868.307 24/05/19,20:32:37,10,10,1, 11.9,1,1, 7.059, 10533.124, 366.766, 52869.559 24/05/19,20:32:37,11,10,1, 11.9,1,1, 7.059, 10533.605, 366.945, 52869.056 24/05/19,20:32:37,12,10,1, 11.9,1,1, 7.059, 10532.684, 366.317, 52868.731 24/05/19,20:32:37,13,10,1, 11.9,1,1, 7.059, 10533.528, 366.792, 52869.534 24/05/19,20:32:37,14,10,1, 11.9,1,1, 7.059, 10532.854, 366.526, 52868.306 24/05/19,20:32:37,15,10,1, 11.9,1,1, 7.059, 10532.393, 366.369, 52868.724 24/05/19,20:32:37,16,10,1, 11.9,1,1, 7.059, 10533.274, 366.988, 52868.985 24/05/19,20:32:37,17,10,1, 11.9,1,1, 7.059, 10532.510, 366.525, 52868.381 24/05/19,20:32:37,18,10,1, 11.9,1,1, 7.059, 10533.071, 366.737, 52869.550 24/05/19,20:32:37,19,10,1, 11.9,1,1, 7.059, 10533.548, 366.859, 52869.019 24/05/19,20:32:38,00,10,1, 12.0,1,1, 7.060, 10533.544, 366.859, 52869.019 24/05/19,20:32:38,01,10,1, 12.0,1,1, 7.060, 10532.490, 366.463, 52868.342 24/05/19,20:32:38,02,10,1, 12.0,1,1, 7.060, 10532.966, 366.731, 52869.611 24/05/19,20:32:38,03,10,1, 12.0,1,1, 7.060, 10533.562, 366.948, 52869.240 24/05/19,20:32:38,04,10,1, 12.0,1,1, 7.060, 10532.623, 366.335, 52868.877 24/05/19,20:32:38,05,10,1, 12.0,1,1, 7.060, 10533.462, 366.781, 52869.645 24/05/19,20:32:38,06,10,1, 12.0,1,1, 7.060, 10532.994, 366.526, 52868.383 24/05/19,20:32:38,07,10,1, 12.0,1,1, 7.060, 10532.329, 366.327, 52868.721 24/05/19,20:32:38,08,10,1, 12.0,1,1, 7.060, 10533.259, 366.943, 52869.026 24/05/19,20:32:38,09,10,1, 12.0,1,1, 7.060, 10532.515, 366.445, 52868.209 24/05/19,20:32:38,10,10,1, 12.0,1,1, 7.060, 10533.000, 366.715, 52869.452 24/05/19,20:32:38,11,10,1, 12.0,1,1, 7.060, 10533.532, 366.914, 52869.148 24/05/19,20:32:38,12,10,1, 12.0,1,1, 7.060, 10532.702, 366.282, 52868.695 24/05/19,20:32:38,13,10,1, 12.0,1,1, 7.060, 10533.473, 366.777, 52869.536 24/05/19,20:32:38,14,10,1, 12.0,1,1, 7.060, 10532.987, 366.537, 52868.333 24/05/19,20:32:38,15,10,1, 12.0,1,1, 7.060, 10532.419, 366.314, 52868.711 24/05/19,20:32:38,16,10,1, 12.0,1,1, 7.060, 10533.256, 366.989, 52869.139 24/05/19,20:32:38,17,10,1, 12.0,1,1, 7.060, 10532.471, 366.480, 52868.398 24/05/19,20:32:38,18,10,1, 12.0,1,1, 7.060, 10532.969, 366.742, 52869.622 24/05/19,20:32:38,19,10,1, 12.0,1,1, 7.060, 10533.573, 366.936, 52869.235 24/05/19,20:32:39,00,10,1, 11.9,1,1, 7.055, 10533.569, 366.936, 52869.235 24/05/19,20:32:39,01,10,1, 11.9,1,1, 7.055, 10532.447, 366.489, 52868.358 24/05/19,20:32:39,02,10,1, 11.9,1,1, 7.055, 10532.855, 366.714, 52869.535 24/05/19,20:32:39,03,10,1, 11.9,1,1, 7.055, 10533.468, 366.953, 52869.262 24/05/19,20:32:39,04,10,1, 11.9,1,1, 7.055, 10532.675, 366.327, 52868.890 24/05/19,20:32:39,05,10,1, 11.9,1,1, 7.055, 10533.432, 366.736, 52869.605 24/05/19,20:32:39,06,10,1, 11.9,1,1, 7.055, 10532.986, 366.499, 52868.372 24/05/19,20:32:39,07,10,1, 11.9,1,1, 7.055, 10532.340, 366.320, 52868.699 24/05/19,20:32:39,08,10,1, 11.9,1,1, 7.055, 10533.225, 366.932, 52869.182 24/05/19,20:32:39,09,10,1, 11.9,1,1, 7.055, 10532.384, 366.503, 52868.324 24/05/19,20:32:39,10,10,1, 11.9,1,1, 7.055, 10532.810, 366.713, 52869.565 24/05/19,20:32:39,11,10,1, 11.9,1,1, 7.055, 10533.490, 366.964, 52869.235 24/05/19,20:32:39,12,10,1, 11.9,1,1, 7.055, 10532.656, 366.386, 52868.948 24/05/19,20:32:39,13,10,1, 11.9,1,1, 7.055, 10533.403, 366.727, 52869.766 24/05/19,20:32:39,14,10,1, 11.9,1,1, 7.055, 10533.024, 366.564, 52868.451 24/05/19,20:32:39,15,10,1, 11.9,1,1, 7.055, 10532.400, 366.265, 52868.662 24/05/19,20:32:39,16,10,1, 11.9,1,1, 7.055, 10533.210, 366.877, 52869.151 24/05/19,20:32:39,17,10,1, 11.9,1,1, 7.055, 10532.429, 366.460, 52868.293 24/05/19,20:32:39,18,10,1, 11.9,1,1, 7.055, 10532.817, 366.637, 52869.425 24/05/19,20:32:39,19,10,1, 11.9,1,1, 7.055, 10533.465, 366.935, 52869.153 24/05/19,20:32:40,00,10,1, 12.0,1,1, 7.064, 10533.460, 366.935, 52869.153 24/05/19,20:32:40,01,10,1, 12.0,1,1, 7.064, 10532.402, 366.471, 52868.202 24/05/19,20:32:40,02,10,1, 12.0,1,1, 7.064, 10532.698, 366.663, 52869.480 24/05/19,20:32:40,03,10,1, 12.0,1,1, 7.064, 10533.458, 366.986, 52869.276 24/05/19,20:32:40,04,10,1, 12.0,1,1, 7.064, 10532.620, 366.367, 52868.861 24/05/19,20:32:40,05,10,1, 12.0,1,1, 7.064, 10533.373, 366.806, 52869.796 24/05/19,20:32:40,06,10,1, 12.0,1,1, 7.064, 10533.050, 366.549, 52868.574 24/05/19,20:32:40,07,10,1, 12.0,1,1, 7.064, 10532.339, 366.251, 52868.714 24/05/19,20:32:40,08,10,1, 12.0,1,1, 7.064, 10533.178, 366.876, 52869.232 24/05/19,20:32:40,09,10,1, 12.0,1,1, 7.064, 10532.324, 366.463, 52868.258 24/05/19,20:32:40,10,10,1, 12.0,1,1, 7.064, 10532.709, 366.658, 52869.400 24/05/19,20:32:40,11,10,1, 12.0,1,1, 7.064, 10533.449, 366.948, 52869.333 24/05/19,20:32:40,12,10,1, 12.0,1,1, 7.064, 10532.588, 366.290, 52868.841 24/05/19,20:32:40,13,10,1, 12.0,1,1, 7.064, 10533.392, 366.748, 52869.781 24/05/19,20:32:40,14,10,1, 12.0,1,1, 7.064, 10533.045, 366.587, 52868.680 24/05/19,20:32:40,15,10,1, 12.0,1,1, 7.064, 10532.322, 366.258, 52868.832 24/05/19,20:32:40,16,10,1, 12.0,1,1, 7.064, 10533.190, 366.884, 52869.245 24/05/19,20:32:40,17,10,1, 12.0,1,1, 7.064, 10532.393, 366.489, 52868.253 24/05/19,20:32:40,18,10,1, 12.0,1,1, 7.064, 10532.621, 366.653, 52869.491 24/05/19,20:32:40,19,10,1, 12.0,1,1, 7.064, 10533.417, 366.933, 52869.154 24/05/19,20:32:41,00,10,1, 11.9,1,1, 7.053, 10533.410, 366.933, 52869.154 24/05/19,20:32:41,01,10,1, 11.9,1,1, 7.053, 10532.370, 366.386, 52868.190 24/05/19,20:32:41,02,10,1, 11.9,1,1, 7.053, 10532.553, 366.541, 52869.345 24/05/19,20:32:41,03,10,1, 11.9,1,1, 7.053, 10533.386, 366.980, 52869.309 24/05/19,20:32:41,04,10,1, 11.9,1,1, 7.053, 10532.547, 366.361, 52868.795 24/05/19,20:32:41,05,10,1, 11.9,1,1, 7.053, 10533.292, 366.730, 52869.822 24/05/19,20:32:41,06,10,1, 11.9,1,1, 7.053, 10533.069, 366.595, 52868.661 24/05/19,20:32:41,07,10,1, 11.9,1,1, 7.053, 10532.352, 366.204, 52868.779 24/05/19,20:32:41,08,10,1, 11.9,1,1, 7.053, 10533.103, 366.894, 52869.182 24/05/19,20:32:41,09,10,1, 11.9,1,1, 7.053, 10532.336, 366.404, 52868.209 24/05/19,20:32:41,10,10,1, 11.9,1,1, 7.053, 10532.569, 366.599, 52869.408 24/05/19,20:32:41,11,10,1, 11.9,1,1, 7.053, 10533.383, 367.031, 52869.305 24/05/19,20:32:41,12,10,1, 11.9,1,1, 7.053, 10532.540, 366.377, 52868.853 24/05/19,20:32:41,13,10,1, 11.9,1,1, 7.053, 10533.314, 366.717, 52869.836 24/05/19,20:32:41,14,10,1, 11.9,1,1, 7.053, 10533.144, 366.578, 52868.693 24/05/19,20:32:41,15,10,1, 11.9,1,1, 7.053, 10532.278, 366.194, 52868.798 24/05/19,20:32:41,16,10,1, 11.9,1,1, 7.053, 10533.126, 366.807, 52869.228 24/05/19,20:32:41,17,10,1, 11.9,1,1, 7.053, 10532.334, 366.442, 52868.193 24/05/19,20:32:41,18,10,1, 11.9,1,1, 7.053, 10532.541, 366.611, 52869.401 24/05/19,20:32:41,19,10,1, 11.9,1,1, 7.053, 10533.398, 366.963, 52869.299 24/05/19,20:32:42,00,11,1, 11.8,1,1, 7.060, 10533.394, 366.963, 52869.299 24/05/19,20:32:42,01,11,1, 11.8,1,1, 7.060, 10532.319, 366.475, 52868.232 24/05/19,20:32:42,02,11,1, 11.8,1,1, 7.060, 10532.467, 366.615, 52869.347 24/05/19,20:32:42,03,11,1, 11.8,1,1, 7.060, 10533.367, 366.991, 52869.303 24/05/19,20:32:42,04,11,1, 11.8,1,1, 7.060, 10532.520, 366.446, 52868.864 24/05/19,20:32:42,05,11,1, 11.8,1,1, 7.060, 10533.264, 366.725, 52869.950 24/05/19,20:32:42,06,11,1, 11.8,1,1, 7.060, 10533.124, 366.579, 52868.785 24/05/19,20:32:42,07,11,1, 11.8,1,1, 7.060, 10532.311, 366.204, 52868.827 24/05/19,20:32:42,08,11,1, 11.8,1,1, 7.060, 10533.115, 366.849, 52869.297 24/05/19,20:32:42,09,11,1, 11.8,1,1, 7.060, 10532.318, 366.435, 52868.249 24/05/19,20:32:42,10,11,1, 11.8,1,1, 7.060, 10532.504, 366.611, 52869.410 24/05/19,20:32:42,11,11,1, 11.8,1,1, 7.060, 10533.319, 366.984, 52869.374 24/05/19,20:32:42,12,11,1, 11.8,1,1, 7.060, 10532.451, 366.389, 52868.835 24/05/19,20:32:42,13,11,1, 11.8,1,1, 7.060, 10533.275, 366.766, 52869.932 24/05/19,20:32:42,14,11,1, 11.8,1,1, 7.060, 10533.116, 366.632, 52868.801 24/05/19,20:32:42,15,11,1, 11.8,1,1, 7.060, 10532.288, 366.222, 52868.846 24/05/19,20:32:42,16,11,1, 11.8,1,1, 7.060, 10533.112, 366.809, 52869.247 24/05/19,20:32:42,17,11,1, 11.8,1,1, 7.060, 10532.302, 366.463, 52868.257 24/05/19,20:32:42,18,11,1, 11.8,1,1, 7.060, 10532.501, 366.566, 52869.386 24/05/19,20:32:42,19,11,1, 11.8,1,1, 7.060, 10533.316, 366.953, 52869.297 24/05/19,20:32:43,00,11,1, 11.9,1,1, 7.051, 10533.310, 366.953, 52869.297 24/05/19,20:32:43,01,11,1, 11.9,1,1, 7.051, 10532.329, 366.588, 52869.309 24/05/19,20:32:43,02,11,1, 11.9,1,1, 7.051, 10532.932, 366.472, 52869.055 24/05/19,20:32:43,03,11,1, 11.9,1,1, 7.051, 10532.532, 366.929, 52868.474 24/05/19,20:32:43,04,11,1, 11.9,1,1, 7.051, 10532.947, 366.588, 52870.091 24/05/19,20:32:43,05,11,1, 11.9,1,1, 7.051, 10533.243, 366.543, 52868.823 24/05/19,20:32:43,06,11,1, 11.9,1,1, 7.051, 10532.629, 366.709, 52869.049 24/05/19,20:32:43,07,11,1, 11.9,1,1, 7.051, 10533.014, 366.300, 52869.621 24/05/19,20:32:43,08,11,1, 11.9,1,1, 7.051, 10532.664, 366.679, 52868.048 24/05/19,20:32:43,09,11,1, 11.9,1,1, 7.051, 10532.320, 366.609, 52869.364 24/05/19,20:32:43,10,11,1, 11.9,1,1, 7.051, 10532.889, 366.464, 52869.128 24/05/19,20:32:43,11,11,1, 11.9,1,1, 7.051, 10532.553, 366.895, 52868.566 24/05/19,20:32:43,12,11,1, 11.9,1,1, 7.051, 10532.951, 366.549, 52870.118 24/05/19,20:32:43,13,11,1, 11.9,1,1, 7.051, 10533.241, 366.552, 52868.879 24/05/19,20:32:43,14,11,1, 11.9,1,1, 7.051, 10532.675, 366.727, 52869.052 24/05/19,20:32:43,15,11,1, 11.9,1,1, 7.051, 10533.012, 366.292, 52869.712 24/05/19,20:32:43,16,11,1, 11.9,1,1, 7.051, 10532.618, 366.622, 52868.030 24/05/19,20:32:43,17,11,1, 11.9,1,1, 7.051, 10532.252, 366.624, 52869.381 24/05/19,20:32:43,18,11,1, 11.9,1,1, 7.051, 10532.887, 366.473, 52869.194 24/05/19,20:32:43,19,11,1, 11.9,1,1, 7.051, 10532.558, 366.968, 52868.571 24/05/19,20:32:44,00,11,1, 11.9,1,1, 7.058, 10532.551, 366.968, 52868.571 24/05/19,20:32:44,01,11,1, 11.9,1,1, 7.058, 10532.238, 366.627, 52869.291 24/05/19,20:32:44,02,11,1, 11.9,1,1, 7.058, 10532.859, 366.453, 52869.085 24/05/19,20:32:44,03,11,1, 11.9,1,1, 7.058, 10532.483, 366.887, 52868.454 24/05/19,20:32:44,04,11,1, 11.9,1,1, 7.058, 10532.781, 366.613, 52870.143 24/05/19,20:32:44,05,11,1, 11.9,1,1, 7.058, 10533.222, 366.561, 52868.983 24/05/19,20:32:44,06,11,1, 11.9,1,1, 7.058, 10532.647, 366.690, 52868.981 24/05/19,20:32:44,07,11,1, 11.9,1,1, 7.058, 10533.034, 366.273, 52869.737 24/05/19,20:32:44,08,11,1, 11.9,1,1, 7.058, 10532.676, 366.575, 52868.157 24/05/19,20:32:44,09,11,1, 11.9,1,1, 7.058, 10532.302, 366.581, 52869.297 24/05/19,20:32:44,10,11,1, 11.9,1,1, 7.058, 10532.820, 366.454, 52869.150 24/05/19,20:32:44,11,11,1, 11.9,1,1, 7.058, 10532.505, 366.865, 52868.329 24/05/19,20:32:44,12,11,1, 11.9,1,1, 7.058, 10532.836, 366.598, 52870.115 24/05/19,20:32:44,13,11,1, 11.9,1,1, 7.058, 10533.222, 366.585, 52868.973 24/05/19,20:32:44,14,11,1, 11.9,1,1, 7.058, 10532.715, 366.768, 52869.169 24/05/19,20:32:44,15,11,1, 11.9,1,1, 7.058, 10532.985, 366.273, 52869.867 24/05/19,20:32:44,16,11,1, 11.9,1,1, 7.058, 10532.669, 366.579, 52868.066 24/05/19,20:32:44,17,11,1, 11.9,1,1, 7.058, 10532.265, 366.575, 52869.189 24/05/19,20:32:44,18,11,1, 11.9,1,1, 7.058, 10532.875, 366.421, 52869.109 24/05/19,20:32:44,19,11,1, 11.9,1,1, 7.058, 10532.432, 366.869, 52868.479 24/05/19,20:32:45,00,11,1, 11.9,1,1, 7.059, 10532.426, 366.869, 52868.479 24/05/19,20:32:45,01,11,1, 11.9,1,1, 7.059, 10531.904, 366.561, 52869.227 24/05/19,20:32:45,02,11,1, 11.9,1,1, 7.059, 10533.281, 366.407, 52869.705 24/05/19,20:32:45,03,11,1, 11.9,1,1, 7.059, 10532.089, 366.668, 52867.425 24/05/19,20:32:45,04,11,1, 11.9,1,1, 7.059, 10532.695, 366.653, 52870.823 24/05/19,20:32:45,05,11,1, 11.9,1,1, 7.059, 10533.602, 366.549, 52868.932 24/05/19,20:32:45,06,11,1, 11.9,1,1, 7.059, 10532.166, 366.682, 52868.536 24/05/19,20:32:45,07,11,1, 11.9,1,1, 7.059, 10533.383, 366.459, 52870.994 24/05/19,20:32:45,08,11,1, 11.9,1,1, 7.059, 10532.791, 366.468, 52867.594 24/05/19,20:32:45,09,11,1, 11.9,1,1, 7.059, 10531.908, 366.621, 52869.255 24/05/19,20:32:45,10,11,1, 11.9,1,1, 7.059, 10533.318, 366.408, 52869.759 24/05/19,20:32:45,11,11,1, 11.9,1,1, 7.059, 10532.090, 366.703, 52867.484 24/05/19,20:32:45,12,11,1, 11.9,1,1, 7.059, 10532.636, 366.704, 52870.890 24/05/19,20:32:45,13,11,1, 11.9,1,1, 7.059, 10533.542, 366.464, 52868.957 24/05/19,20:32:45,14,11,1, 11.9,1,1, 7.059, 10532.168, 366.687, 52868.472 24/05/19,20:32:45,15,11,1, 11.9,1,1, 7.059, 10533.336, 366.374, 52870.886 24/05/19,20:32:45,16,11,1, 11.9,1,1, 7.059, 10532.808, 366.406, 52867.464 24/05/19,20:32:45,17,11,1, 11.9,1,1, 7.059, 10531.872, 366.562, 52869.269 24/05/19,20:32:45,18,11,1, 11.9,1,1, 7.059, 10533.324, 366.406, 52869.812 24/05/19,20:32:45,19,11,1, 11.9,1,1, 7.059, 10532.095, 366.685, 52867.297 24/05/19,20:32:46,00,11,1, 11.9,1,1, 7.059, 10532.092, 366.685, 52867.297 24/05/19,20:32:46,01,11,1, 11.9,1,1, 7.059, 10531.879, 366.583, 52869.150 24/05/19,20:32:46,02,11,1, 11.9,1,1, 7.059, 10533.314, 366.453, 52869.976 24/05/19,20:32:46,03,11,1, 11.9,1,1, 7.059, 10532.165, 366.669, 52867.368 24/05/19,20:32:46,04,11,1, 11.9,1,1, 7.059, 10532.470, 366.682, 52870.608 24/05/19,20:32:46,05,11,1, 11.9,1,1, 7.059, 10533.521, 366.546, 52869.143 24/05/19,20:32:46,06,11,1, 11.9,1,1, 7.059, 10532.159, 366.714, 52868.285 24/05/19,20:32:46,07,11,1, 11.9,1,1, 7.059, 10533.320, 366.465, 52870.985 24/05/19,20:32:46,08,11,1, 11.9,1,1, 7.059, 10532.948, 366.403, 52867.677 24/05/19,20:32:46,09,11,1, 11.9,1,1, 7.059, 10531.884, 366.567, 52869.061 24/05/19,20:32:46,10,11,1, 11.9,1,1, 7.059, 10533.275, 366.381, 52869.893 24/05/19,20:32:46,11,11,1, 11.9,1,1, 7.059, 10532.105, 366.672, 52867.371 24/05/19,20:32:46,12,11,1, 11.9,1,1, 7.059, 10532.486, 366.675, 52870.562 24/05/19,20:32:46,13,11,1, 11.9,1,1, 7.059, 10533.541, 366.531, 52869.107 24/05/19,20:32:46,14,11,1, 11.9,1,1, 7.059, 10532.167, 366.720, 52868.378 24/05/19,20:32:46,15,11,1, 11.9,1,1, 7.059, 10533.319, 366.464, 52870.945 24/05/19,20:32:46,16,11,1, 11.9,1,1, 7.059, 10532.993, 366.414, 52867.691 24/05/19,20:32:46,17,11,1, 11.9,1,1, 7.059, 10531.878, 366.525, 52869.144 24/05/19,20:32:46,18,11,1, 11.9,1,1, 7.059, 10533.272, 366.389, 52870.014 24/05/19,20:32:46,19,11,1, 11.9,1,1, 7.059, 10532.119, 366.626, 52867.412 24/05/19,20:32:47,00,10,1, 11.8,1,1, 7.059, 10532.117, 366.626, 52867.412 24/05/19,20:32:47,01,10,1, 11.8,1,1, 7.059, 10531.907, 366.514, 52868.941 24/05/19,20:32:47,02,10,1, 11.8,1,1, 7.059, 10533.237, 366.319, 52870.061 24/05/19,20:32:47,03,10,1, 11.8,1,1, 7.059, 10532.164, 366.551, 52867.223 24/05/19,20:32:47,04,10,1, 11.8,1,1, 7.059, 10532.250, 366.652, 52870.312 24/05/19,20:32:47,05,10,1, 11.8,1,1, 7.059, 10533.481, 366.545, 52869.373 24/05/19,20:32:47,06,10,1, 11.8,1,1, 7.059, 10532.147, 366.742, 52868.129 24/05/19,20:32:47,07,10,1, 11.8,1,1, 7.059, 10533.211, 366.520, 52871.107 24/05/19,20:32:47,08,10,1, 11.8,1,1, 7.059, 10533.123, 366.399, 52868.045 24/05/19,20:32:47,09,10,1, 11.8,1,1, 7.059, 10531.882, 366.538, 52868.939 24/05/19,20:32:47,10,10,1, 11.8,1,1, 7.059, 10533.243, 366.344, 52870.127 24/05/19,20:32:47,11,10,1, 11.8,1,1, 7.059, 10532.141, 366.548, 52867.262 24/05/19,20:32:47,12,10,1, 11.8,1,1, 7.059, 10532.248, 366.660, 52870.387 24/05/19,20:32:47,13,10,1, 11.8,1,1, 7.059, 10533.455, 366.465, 52869.320 24/05/19,20:32:47,14,10,1, 11.8,1,1, 7.059, 10532.130, 366.690, 52868.138 24/05/19,20:32:47,15,10,1, 11.8,1,1, 7.059, 10533.191, 366.463, 52871.035 24/05/19,20:32:47,16,10,1, 11.8,1,1, 7.059, 10533.192, 366.362, 52868.015 24/05/19,20:32:47,17,10,1, 11.8,1,1, 7.059, 10531.892, 366.540, 52868.931 24/05/19,20:32:47,18,10,1, 11.8,1,1, 7.059, 10533.249, 366.328, 52870.104 24/05/19,20:32:47,19,10,1, 11.8,1,1, 7.059, 10532.172, 366.530, 52867.229 24/05/19,20:32:48,00,11,1, 11.9,1,1, 7.054, 10532.167, 366.530, 52867.229 24/05/19,20:32:48,01,11,1, 11.9,1,1, 7.054, 10531.887, 366.543, 52868.856 24/05/19,20:32:48,02,11,1, 11.9,1,1, 7.054, 10533.203, 366.342, 52870.244 24/05/19,20:32:48,03,11,1, 11.9,1,1, 7.054, 10532.246, 366.490, 52867.269 24/05/19,20:32:48,04,11,1, 11.9,1,1, 7.054, 10532.015, 366.628, 52870.101 24/05/19,20:32:48,05,11,1, 11.9,1,1, 7.054, 10533.376, 366.504, 52869.459 24/05/19,20:32:48,06,11,1, 11.9,1,1, 7.054, 10532.076, 366.722, 52867.891 24/05/19,20:32:48,07,11,1, 11.9,1,1, 7.054, 10533.086, 366.546, 52871.089 24/05/19,20:32:48,08,11,1, 11.9,1,1, 7.054, 10533.327, 366.425, 52868.313 24/05/19,20:32:48,09,11,1, 11.9,1,1, 7.054, 10531.925, 366.518, 52868.703 24/05/19,20:32:48,10,11,1, 11.9,1,1, 7.054, 10533.204, 366.316, 52870.356 24/05/19,20:32:48,11,11,1, 11.9,1,1, 7.054, 10532.287, 366.455, 52867.231 24/05/19,20:32:48,12,11,1, 11.9,1,1, 7.054, 10531.980, 366.614, 52869.963 24/05/19,20:32:48,13,11,1, 11.9,1,1, 7.054, 10533.341, 366.470, 52869.470 24/05/19,20:32:48,14,11,1, 11.9,1,1, 7.054, 10532.060, 366.674, 52867.852 24/05/19,20:32:48,15,11,1, 11.9,1,1, 7.054, 10533.067, 366.562, 52870.998 24/05/19,20:32:48,16,11,1, 11.9,1,1, 7.054, 10533.352, 366.460, 52868.448 24/05/19,20:32:48,17,11,1, 11.9,1,1, 7.054, 10531.923, 366.561, 52868.818 24/05/19,20:32:48,18,11,1, 11.9,1,1, 7.054, 10533.222, 366.291, 52870.346 24/05/19,20:32:48,19,11,1, 11.9,1,1, 7.054, 10532.338, 366.478, 52867.210 24/05/19,20:32:49,00,11,1, 11.9,1,1, 7.058, 10532.334, 366.478, 52867.210 24/05/19,20:32:49,01,11,1, 11.9,1,1, 7.058, 10532.032, 366.537, 52868.618 24/05/19,20:32:49,02,11,1, 11.9,1,1, 7.058, 10533.275, 366.281, 52870.560 24/05/19,20:32:49,03,11,1, 11.9,1,1, 7.058, 10532.417, 366.388, 52867.254 24/05/19,20:32:49,04,11,1, 11.9,1,1, 7.058, 10531.875, 366.535, 52869.645 24/05/19,20:32:49,05,11,1, 11.9,1,1, 7.058, 10533.274, 366.419, 52869.564 24/05/19,20:32:49,06,11,1, 11.9,1,1, 7.058, 10532.009, 366.699, 52867.628 24/05/19,20:32:49,07,11,1, 11.9,1,1, 7.058, 10532.785, 366.574, 52870.965 24/05/19,20:32:49,08,11,1, 11.9,1,1, 7.058, 10533.378, 366.443, 52868.790 24/05/19,20:32:49,09,11,1, 11.9,1,1, 7.058, 10531.997, 366.599, 52868.745 24/05/19,20:32:49,10,11,1, 11.9,1,1, 7.058, 10533.229, 366.332, 52870.614 24/05/19,20:32:49,11,11,1, 11.9,1,1, 7.058, 10532.406, 366.364, 52867.139 24/05/19,20:32:49,12,11,1, 11.9,1,1, 7.058, 10531.844, 366.569, 52869.614 24/05/19,20:32:49,13,11,1, 11.9,1,1, 7.058, 10533.249, 366.430, 52869.732 24/05/19,20:32:49,14,11,1, 11.9,1,1, 7.058, 10532.029, 366.670, 52867.713 24/05/19,20:32:49,15,11,1, 11.9,1,1, 7.058, 10532.795, 366.598, 52870.997 24/05/19,20:32:49,16,11,1, 11.9,1,1, 7.058, 10533.446, 366.391, 52868.751 24/05/19,20:32:49,17,11,1, 11.9,1,1, 7.058, 10532.029, 366.576, 52868.696 24/05/19,20:32:49,18,11,1, 11.9,1,1, 7.058, 10533.267, 366.325, 52870.659 24/05/19,20:32:49,19,11,1, 11.9,1,1, 7.058, 10532.443, 366.361, 52867.319 24/05/19,20:32:50,00,10,1, 12.0,1,1, 7.058, 10532.442, 366.361, 52867.319 24/05/19,20:32:50,01,10,1, 12.0,1,1, 7.058, 10532.162, 366.683, 52869.076 24/05/19,20:32:50,02,10,1, 12.0,1,1, 7.058, 10533.330, 366.271, 52870.566 24/05/19,20:32:50,03,10,1, 12.0,1,1, 7.058, 10532.410, 366.355, 52867.421 24/05/19,20:32:50,04,10,1, 12.0,1,1, 7.058, 10532.018, 366.599, 52869.758 24/05/19,20:32:50,05,10,1, 12.0,1,1, 7.058, 10532.993, 366.216, 52869.228 24/05/19,20:32:50,06,10,1, 12.0,1,1, 7.058, 10531.846, 366.676, 52867.725 24/05/19,20:32:50,07,10,1, 12.0,1,1, 7.058, 10532.714, 366.590, 52870.897 24/05/19,20:32:50,08,10,1, 12.0,1,1, 7.058, 10533.134, 366.338, 52868.574 24/05/19,20:32:50,09,10,1, 12.0,1,1, 7.058, 10532.196, 366.686, 52869.063 24/05/19,20:32:50,10,10,1, 12.0,1,1, 7.058, 10533.311, 366.288, 52870.708 24/05/19,20:32:50,11,10,1, 12.0,1,1, 7.058, 10532.400, 366.293, 52867.497 24/05/19,20:32:50,12,10,1, 12.0,1,1, 7.058, 10532.024, 366.504, 52869.693 24/05/19,20:32:50,13,10,1, 12.0,1,1, 7.058, 10533.025, 366.230, 52869.284 24/05/19,20:32:50,14,10,1, 12.0,1,1, 7.058, 10531.834, 366.669, 52867.684 24/05/19,20:32:50,15,10,1, 12.0,1,1, 7.058, 10532.672, 366.636, 52870.803 24/05/19,20:32:50,16,10,1, 12.0,1,1, 7.058, 10533.216, 366.383, 52868.619 24/05/19,20:32:50,17,10,1, 12.0,1,1, 7.058, 10532.147, 366.711, 52868.964 24/05/19,20:32:50,18,10,1, 12.0,1,1, 7.058, 10533.336, 366.309, 52870.659 24/05/19,20:32:50,19,10,1, 12.0,1,1, 7.058, 10532.505, 366.334, 52867.586 24/05/19,20:32:51,00,08,1, 11.8,1,1, 7.052, 10532.501, 366.334, 52867.586 24/05/19,20:32:51,01,08,1, 11.8,1,1, 7.052, 10532.317, 366.781, 52869.136 24/05/19,20:32:51,02,08,1, 11.8,1,1, 7.052, 10533.119, 366.277, 52870.319 24/05/19,20:32:51,03,08,1, 11.8,1,1, 7.052, 10532.606, 366.320, 52868.031 24/05/19,20:32:51,04,08,1, 11.8,1,1, 7.052, 10532.294, 366.502, 52869.570 24/05/19,20:32:51,05,08,1, 11.8,1,1, 7.052, 10532.772, 366.127, 52869.220 24/05/19,20:32:51,06,08,1, 11.8,1,1, 7.052, 10531.910, 366.582, 52867.981 24/05/19,20:32:51,07,08,1, 11.8,1,1, 7.052, 10532.480, 366.539, 52870.187 24/05/19,20:32:51,08,08,1, 11.8,1,1, 7.052, 10532.759, 366.350, 52868.682 24/05/19,20:32:51,09,08,1, 11.8,1,1, 7.052, 10532.305, 366.769, 52869.183 24/05/19,20:32:51,10,08,1, 11.8,1,1, 7.052, 10533.111, 366.295, 52870.387 24/05/19,20:32:51,11,08,1, 11.8,1,1, 7.052, 10532.775, 366.388, 52868.600 24/05/19,20:32:51,12,08,1, 11.8,1,1, 7.052, 10531.772, 366.534, 52869.449 24/05/19,20:32:51,13,08,1, 11.8,1,1, 7.052, 10533.277, 366.232, 52870.130 24/05/19,20:32:51,14,08,1, 11.8,1,1, 7.052, 10531.829, 366.418, 52866.971 24/05/19,20:32:51,15,08,1, 11.8,1,1, 7.052, 10532.220, 366.690, 52870.719 24/05/19,20:32:51,16,08,1, 11.8,1,1, 7.052, 10533.290, 366.397, 52868.915 24/05/19,20:32:51,17,08,1, 11.8,1,1, 7.052, 10531.796, 366.666, 52868.216 24/05/19,20:32:51,18,08,1, 11.8,1,1, 7.052, 10533.255, 366.447, 52871.364 24/05/19,20:32:51,19,08,1, 11.8,1,1, 7.052, 10532.868, 366.239, 52867.660 24/05/19,20:32:52,00,09,1, 11.9,1,1, 7.050, 10532.868, 366.239, 52867.660 24/05/19,20:32:52,01,09,1, 11.9,1,1, 7.050, 10531.691, 366.665, 52867.873 24/05/19,20:32:52,02,09,1, 11.9,1,1, 7.050, 10533.000, 366.570, 52871.660 24/05/19,20:32:52,03,09,1, 11.9,1,1, 7.050, 10533.068, 366.293, 52868.168 24/05/19,20:32:52,04,09,1, 11.9,1,1, 7.050, 10531.817, 366.545, 52869.123 24/05/19,20:32:52,05,09,1, 11.9,1,1, 7.050, 10533.319, 366.206, 52870.595 24/05/19,20:32:52,06,09,1, 11.9,1,1, 7.050, 10531.990, 366.279, 52866.816 24/05/19,20:32:52,07,09,1, 11.9,1,1, 7.050, 10531.928, 366.598, 52870.237 24/05/19,20:32:52,08,09,1, 11.9,1,1, 7.050, 10533.222, 366.306, 52869.359 24/05/19,20:32:52,09,09,1, 11.9,1,1, 7.050, 10531.627, 366.636, 52867.824 24/05/19,20:32:52,10,09,1, 11.9,1,1, 7.050, 10532.975, 366.599, 52871.522 24/05/19,20:32:52,11,09,1, 11.9,1,1, 7.050, 10533.113, 366.297, 52868.260 24/05/19,20:32:52,12,09,1, 11.9,1,1, 7.050, 10531.827, 366.576, 52869.153 24/05/19,20:32:52,13,09,1, 11.9,1,1, 7.050, 10533.317, 366.209, 52870.661 24/05/19,20:32:52,14,09,1, 11.9,1,1, 7.050, 10532.036, 366.304, 52866.995 24/05/19,20:32:52,15,09,1, 11.9,1,1, 7.050, 10531.917, 366.591, 52870.276 24/05/19,20:32:52,16,09,1, 11.9,1,1, 7.050, 10533.165, 366.333, 52869.351 24/05/19,20:32:52,17,09,1, 11.9,1,1, 7.050, 10531.694, 366.667, 52867.732 24/05/19,20:32:52,18,09,1, 11.9,1,1, 7.050, 10532.969, 366.578, 52871.476 24/05/19,20:32:52,19,09,1, 11.9,1,1, 7.050, 10533.158, 366.317, 52868.299 24/05/19,20:32:53,00,10,1, 11.9,1,1, 7.059, 10533.152, 366.317, 52868.299 24/05/19,20:32:53,01,10,1, 11.9,1,1, 7.059, 10531.720, 366.539, 52866.985 24/05/19,20:32:53,02,10,1, 11.9,1,1, 7.059, 10532.295, 366.607, 52871.056 24/05/19,20:32:53,03,10,1, 11.9,1,1, 7.059, 10533.505, 366.388, 52869.186 24/05/19,20:32:53,04,10,1, 11.9,1,1, 7.059, 10531.732, 366.572, 52868.142 24/05/19,20:32:53,05,10,1, 11.9,1,1, 7.059, 10533.152, 366.349, 52871.379 24/05/19,20:32:53,06,10,1, 11.9,1,1, 7.059, 10532.657, 366.241, 52867.230 24/05/19,20:32:53,07,10,1, 11.9,1,1, 7.059, 10531.444, 366.460, 52869.158 24/05/19,20:32:53,08,10,1, 11.9,1,1, 7.059, 10533.233, 366.311, 52870.205 24/05/19,20:32:53,09,10,1, 11.9,1,1, 7.059, 10531.732, 366.482, 52866.991 24/05/19,20:32:53,10,10,1, 11.9,1,1, 7.059, 10532.205, 366.633, 52871.060 24/05/19,20:32:53,11,10,1, 11.9,1,1, 7.059, 10533.468, 366.404, 52869.158 24/05/19,20:32:53,12,10,1, 11.9,1,1, 7.059, 10531.662, 366.541, 52868.067 24/05/19,20:32:53,13,10,1, 11.9,1,1, 7.059, 10533.201, 366.371, 52871.400 24/05/19,20:32:53,14,10,1, 11.9,1,1, 7.059, 10532.744, 366.228, 52867.356 24/05/19,20:32:53,15,10,1, 11.9,1,1, 7.059, 10531.400, 366.507, 52869.166 24/05/19,20:32:53,16,10,1, 11.9,1,1, 7.059, 10533.233, 366.324, 52870.229 24/05/19,20:32:53,17,10,1, 11.9,1,1, 7.059, 10531.719, 366.454, 52866.914 24/05/19,20:32:53,18,10,1, 11.9,1,1, 7.059, 10532.115, 366.615, 52870.929 24/05/19,20:32:53,19,10,1, 11.9,1,1, 7.059, 10533.474, 366.428, 52869.188 24/05/19,20:32:54,00,11,1, 11.9,1,1, 7.060, 10533.469, 366.428, 52869.188 24/05/19,20:32:54,01,11,1, 11.9,1,1, 7.060, 10531.688, 366.411, 52866.948 24/05/19,20:32:54,02,11,1, 11.9,1,1, 7.060, 10532.076, 366.647, 52870.662 24/05/19,20:32:54,03,11,1, 11.9,1,1, 7.060, 10533.157, 366.333, 52869.013 24/05/19,20:32:54,04,11,1, 11.9,1,1, 7.060, 10531.680, 366.685, 52868.097 24/05/19,20:32:54,05,11,1, 11.9,1,1, 7.060, 10533.150, 366.433, 52871.476 24/05/19,20:32:54,06,11,1, 11.9,1,1, 7.060, 10532.772, 366.258, 52867.738 24/05/19,20:32:54,07,11,1, 11.9,1,1, 7.060, 10531.686, 366.546, 52869.305 24/05/19,20:32:54,08,11,1, 11.9,1,1, 7.060, 10533.252, 366.205, 52870.309 24/05/19,20:32:54,09,11,1, 11.9,1,1, 7.060, 10531.692, 366.383, 52866.931 24/05/19,20:32:54,10,11,1, 11.9,1,1, 7.060, 10532.019, 366.671, 52870.668 24/05/19,20:32:54,11,11,1, 11.9,1,1, 7.060, 10533.166, 366.342, 52869.102 24/05/19,20:32:54,12,11,1, 11.9,1,1, 7.060, 10531.625, 366.703, 52868.152 24/05/19,20:32:54,13,11,1, 11.9,1,1, 7.060, 10533.141, 366.491, 52871.444 24/05/19,20:32:54,14,11,1, 11.9,1,1, 7.060, 10532.860, 366.249, 52867.842 24/05/19,20:32:54,15,11,1, 11.9,1,1, 7.060, 10531.728, 366.590, 52869.348 24/05/19,20:32:54,16,11,1, 11.9,1,1, 7.060, 10533.199, 366.231, 52870.265 24/05/19,20:32:54,17,11,1, 11.9,1,1, 7.060, 10531.740, 366.391, 52866.940 24/05/19,20:32:54,18,11,1, 11.9,1,1, 7.060, 10532.008, 366.615, 52870.502 24/05/19,20:32:54,19,11,1, 11.9,1,1, 7.060, 10533.132, 366.288, 52869.064 24/05/19,20:32:55,00,10,1, 11.8,1,1, 7.054, 10533.127, 366.288, 52869.064 24/05/19,20:32:55,01,10,1, 11.8,1,1, 7.054, 10532.019, 366.244, 52866.961 24/05/19,20:32:55,02,10,1, 11.8,1,1, 7.054, 10531.701, 366.575, 52870.088 24/05/19,20:32:55,03,10,1, 11.8,1,1, 7.054, 10533.082, 366.261, 52869.418 24/05/19,20:32:55,04,10,1, 11.8,1,1, 7.054, 10531.517, 366.592, 52867.548 24/05/19,20:32:55,05,10,1, 11.8,1,1, 7.054, 10532.746, 366.634, 52871.499 24/05/19,20:32:55,06,10,1, 11.8,1,1, 7.054, 10533.117, 366.305, 52868.357 24/05/19,20:32:55,07,10,1, 11.8,1,1, 7.054, 10531.701, 366.613, 52868.998 24/05/19,20:32:55,08,10,1, 11.8,1,1, 7.054, 10533.308, 366.266, 52870.853 24/05/19,20:32:55,09,10,1, 11.8,1,1, 7.054, 10532.076, 366.269, 52866.972 24/05/19,20:32:55,10,10,1, 11.8,1,1, 7.054, 10531.676, 366.558, 52870.048 24/05/19,20:32:55,11,10,1, 11.8,1,1, 7.054, 10533.109, 366.234, 52869.470 24/05/19,20:32:55,12,10,1, 11.8,1,1, 7.054, 10531.519, 366.573, 52867.438 24/05/19,20:32:55,13,10,1, 11.8,1,1, 7.054, 10532.686, 366.587, 52871.411 24/05/19,20:32:55,14,10,1, 11.8,1,1, 7.054, 10533.120, 366.320, 52868.411 24/05/19,20:32:55,15,10,1, 11.8,1,1, 7.054, 10531.674, 366.569, 52868.891 24/05/19,20:32:55,16,10,1, 11.8,1,1, 7.054, 10533.278, 366.277, 52870.963 24/05/19,20:32:55,17,10,1, 11.8,1,1, 7.054, 10532.135, 366.250, 52867.014 24/05/19,20:32:55,18,10,1, 11.8,1,1, 7.054, 10531.648, 366.532, 52869.925 24/05/19,20:32:55,19,10,1, 11.8,1,1, 7.054, 10533.101, 366.288, 52869.519 24/05/19,20:32:56,00,10,1, 12.0,1,1, 7.053, 10533.093, 366.288, 52869.519 24/05/19,20:32:56,01,10,1, 12.0,1,1, 7.053, 10532.491, 366.193, 52867.377 24/05/19,20:32:56,02,10,1, 12.0,1,1, 7.053, 10531.629, 366.514, 52869.546 24/05/19,20:32:56,03,10,1, 12.0,1,1, 7.053, 10533.101, 366.240, 52869.883 24/05/19,20:32:56,04,10,1, 12.0,1,1, 7.053, 10531.527, 366.478, 52867.015 24/05/19,20:32:56,05,10,1, 12.0,1,1, 7.053, 10532.241, 366.674, 52870.946 24/05/19,20:32:56,06,10,1, 12.0,1,1, 7.053, 10533.135, 366.356, 52868.914 24/05/19,20:32:56,07,10,1, 12.0,1,1, 7.053, 10531.630, 366.650, 52868.470 24/05/19,20:32:56,08,10,1, 12.0,1,1, 7.053, 10533.179, 366.431, 52871.299 24/05/19,20:32:56,09,10,1, 12.0,1,1, 7.053, 10532.530, 366.203, 52867.431 24/05/19,20:32:56,10,10,1, 12.0,1,1, 7.053, 10531.605, 366.501, 52869.583 24/05/19,20:32:56,11,10,1, 12.0,1,1, 7.053, 10533.076, 366.230, 52870.017 24/05/19,20:32:56,12,10,1, 12.0,1,1, 7.053, 10531.489, 366.436, 52867.046 24/05/19,20:32:56,13,10,1, 12.0,1,1, 7.053, 10532.166, 366.641, 52870.910 24/05/19,20:32:56,14,10,1, 12.0,1,1, 7.053, 10533.152, 366.374, 52868.885 24/05/19,20:32:56,15,10,1, 12.0,1,1, 7.053, 10531.693, 366.628, 52868.477 24/05/19,20:32:56,16,10,1, 12.0,1,1, 7.053, 10533.186, 366.428, 52871.504 24/05/19,20:32:56,17,10,1, 12.0,1,1, 7.053, 10532.617, 366.218, 52867.534 24/05/19,20:32:56,18,10,1, 12.0,1,1, 7.053, 10531.535, 366.528, 52869.538 24/05/19,20:32:56,19,10,1, 12.0,1,1, 7.053, 10533.126, 366.260, 52870.077 24/05/19,20:32:57,00,11,1, 11.9,1,1, 7.053, 10533.118, 366.260, 52870.077 24/05/19,20:32:57,01,11,1, 11.9,1,1, 7.053, 10533.097, 366.337, 52868.776 24/05/19,20:32:57,02,11,1, 11.9,1,1, 7.053, 10531.750, 366.462, 52868.752 24/05/19,20:32:57,03,11,1, 11.9,1,1, 7.053, 10532.818, 366.179, 52870.302 24/05/19,20:32:57,04,11,1, 11.9,1,1, 7.053, 10532.112, 366.373, 52867.548 24/05/19,20:32:57,05,11,1, 11.9,1,1, 7.053, 10531.637, 366.525, 52869.752 24/05/19,20:32:57,06,11,1, 11.9,1,1, 7.053, 10532.932, 366.367, 52869.630 24/05/19,20:32:57,07,11,1, 11.9,1,1, 7.053, 10531.933, 366.636, 52868.116 24/05/19,20:32:57,08,11,1, 11.9,1,1, 7.053, 10532.555, 366.379, 52870.436 24/05/19,20:32:57,09,11,1, 11.9,1,1, 7.053, 10532.763, 366.463, 52869.008 24/05/19,20:32:57,10,11,1, 11.9,1,1, 7.053, 10532.197, 366.544, 52869.120 24/05/19,20:32:57,11,11,1, 11.9,1,1, 7.053, 10532.490, 366.138, 52869.677 24/05/19,20:32:57,12,11,1, 11.9,1,1, 7.053, 10532.323, 366.504, 52868.616 24/05/19,20:32:57,13,11,1, 11.9,1,1, 7.053, 10531.990, 366.435, 52869.583 24/05/19,20:32:57,14,11,1, 11.9,1,1, 7.053, 10532.504, 366.332, 52869.379 24/05/19,20:32:57,15,11,1, 11.9,1,1, 7.053, 10532.290, 366.708, 52868.979 24/05/19,20:32:57,16,11,1, 11.9,1,1, 7.053, 10532.441, 366.387, 52870.078 24/05/19,20:32:57,17,11,1, 11.9,1,1, 7.053, 10532.691, 366.503, 52869.172 24/05/19,20:32:57,18,11,1, 11.9,1,1, 7.053, 10532.261, 366.550, 52869.227 24/05/19,20:32:57,19,11,1, 11.9,1,1, 7.053, 10532.496, 366.147, 52869.742 24/05/19,20:32:58,00,09,1, 11.9,1,1, 7.059, 10532.492, 366.147, 52869.742 24/05/19,20:32:58,01,09,1, 11.9,1,1, 7.059, 10532.701, 366.426, 52869.198 24/05/19,20:32:58,02,09,1, 11.9,1,1, 7.059, 10532.312, 366.635, 52869.193 24/05/19,20:32:58,03,09,1, 11.9,1,1, 7.059, 10532.435, 366.184, 52869.805 24/05/19,20:32:58,04,09,1, 11.9,1,1, 7.059, 10532.448, 366.505, 52868.637 24/05/19,20:32:58,05,09,1, 11.9,1,1, 7.059, 10532.048, 366.439, 52869.351 24/05/19,20:32:58,06,09,1, 11.9,1,1, 7.059, 10532.418, 366.192, 52869.437 24/05/19,20:32:58,07,09,1, 11.9,1,1, 7.059, 10532.187, 366.638, 52868.571 24/05/19,20:32:58,08,09,1, 11.9,1,1, 7.059, 10532.245, 366.333, 52869.921 24/05/19,20:32:58,09,09,1, 11.9,1,1, 7.059, 10532.621, 366.441, 52869.246 24/05/19,20:32:58,10,09,1, 11.9,1,1, 7.059, 10532.274, 366.654, 52869.139 24/05/19,20:32:58,11,09,1, 11.9,1,1, 7.059, 10532.439, 366.148, 52869.837 24/05/19,20:32:58,12,09,1, 11.9,1,1, 7.059, 10532.434, 366.518, 52868.759 24/05/19,20:32:58,13,09,1, 11.9,1,1, 7.059, 10532.015, 366.435, 52869.292 24/05/19,20:32:58,14,09,1, 11.9,1,1, 7.059, 10532.352, 366.214, 52869.354 24/05/19,20:32:58,15,09,1, 11.9,1,1, 7.059, 10532.169, 366.683, 52868.626 24/05/19,20:32:58,16,09,1, 11.9,1,1, 7.059, 10532.108, 366.346, 52869.823 24/05/19,20:32:58,17,09,1, 11.9,1,1, 7.059, 10532.636, 366.385, 52869.345 24/05/19,20:32:58,18,09,1, 11.9,1,1, 7.059, 10532.290, 366.662, 52869.191 24/05/19,20:32:58,19,09,1, 11.9,1,1, 7.059, 10532.459, 366.209, 52869.825 24/05/19,20:32:59,00,10,1, 11.9,1,1, 7.058, 10532.451, 366.209, 52869.825 24/05/19,20:32:59,01,10,1, 11.9,1,1, 7.058, 10532.056, 366.355, 52869.107 24/05/19,20:32:59,02,10,1, 11.9,1,1, 7.058, 10532.739, 366.798, 52869.888 24/05/19,20:32:59,03,10,1, 11.9,1,1, 7.058, 10532.241, 366.058, 52868.964 24/05/19,20:32:59,04,10,1, 11.9,1,1, 7.058, 10532.376, 366.551, 52869.440 24/05/19,20:32:59,05,10,1, 11.9,1,1, 7.058, 10532.528, 366.438, 52869.398 24/05/19,20:32:59,06,10,1, 11.9,1,1, 7.058, 10531.818, 366.035, 52868.616 24/05/19,20:32:59,07,10,1, 11.9,1,1, 7.058, 10532.435, 366.732, 52869.569 24/05/19,20:32:59,08,10,1, 11.9,1,1, 7.058, 10532.221, 366.294, 52869.056 24/05/19,20:32:59,09,10,1, 11.9,1,1, 7.058, 10531.949, 366.344, 52869.108 24/05/19,20:32:59,10,10,1, 11.9,1,1, 7.058, 10532.733, 366.785, 52869.843 24/05/19,20:32:59,11,10,1, 11.9,1,1, 7.058, 10532.206, 366.045, 52868.924 24/05/19,20:32:59,12,10,1, 11.9,1,1, 7.058, 10532.368, 366.563, 52869.416 24/05/19,20:32:59,13,10,1, 11.9,1,1, 7.058, 10532.581, 366.476, 52869.454 24/05/19,20:32:59,14,10,1, 11.9,1,1, 7.058, 10531.873, 366.030, 52868.736 24/05/19,20:32:59,15,10,1, 11.9,1,1, 7.058, 10532.372, 366.751, 52869.648 24/05/19,20:32:59,16,10,1, 11.9,1,1, 7.058, 10532.183, 366.255, 52869.062 24/05/19,20:32:59,17,10,1, 11.9,1,1, 7.058, 10531.988, 366.312, 52869.128 24/05/19,20:32:59,18,10,1, 11.9,1,1, 7.058, 10532.714, 366.732, 52869.881 24/05/19,20:32:59,19,10,1, 11.9,1,1, 7.058, 10532.193, 366.092, 52869.047 24/05/19,20:33:00,00,09,1, 11.9,1,1, 7.055, 10532.192, 366.092, 52869.047 24/05/19,20:33:00,01,09,1, 11.9,1,1, 7.055, 10531.841, 366.227, 52868.853 24/05/19,20:33:00,02,09,1, 11.9,1,1, 7.055, 10532.566, 366.810, 52869.825 24/05/19,20:33:00,03,09,1, 11.9,1,1, 7.055, 10532.166, 366.140, 52869.053 24/05/19,20:33:00,04,09,1, 11.9,1,1, 7.055, 10532.266, 366.464, 52869.482 24/05/19,20:33:00,05,09,1, 11.9,1,1, 7.055, 10532.715, 366.574, 52869.721 24/05/19,20:33:00,06,09,1, 11.9,1,1, 7.055, 10531.933, 365.996, 52868.747 24/05/19,20:33:00,07,09,1, 11.9,1,1, 7.055, 10532.348, 366.563, 52869.381 24/05/19,20:33:00,08,09,1, 11.9,1,1, 7.055, 10531.999, 366.301, 52868.957 24/05/19,20:33:00,09,09,1, 11.9,1,1, 7.055, 10532.127, 366.227, 52869.177 24/05/19,20:33:00,10,09,1, 11.9,1,1, 7.055, 10532.252, 366.692, 52868.931 24/05/19,20:33:00,11,09,1, 11.9,1,1, 7.055, 10532.268, 366.331, 52869.823 24/05/19,20:33:00,12,09,1, 11.9,1,1, 7.055, 10532.637, 366.396, 52869.117 24/05/19,20:33:00,13,09,1, 11.9,1,1, 7.055, 10532.239, 366.493, 52869.149 24/05/19,20:33:00,14,09,1, 11.9,1,1, 7.055, 10532.304, 366.057, 52869.478 24/05/19,20:33:00,15,09,1, 11.9,1,1, 7.055, 10532.207, 366.457, 52868.430 24/05/19,20:33:00,16,09,1, 11.9,1,1, 7.055, 10531.826, 366.318, 52869.122 24/05/19,20:33:00,17,09,1, 11.9,1,1, 7.055, 10532.219, 366.246, 52869.165 24/05/19,20:33:00,18,09,1, 11.9,1,1, 7.055, 10532.177, 366.708, 52868.830 24/05/19,20:33:00,19,09,1, 11.9,1,1, 7.055, 10532.275, 366.308, 52869.899 24/05/19,20:33:01,00,10,1, 11.9,1,1, 7.056, 10532.267, 366.308, 52869.899 24/05/19,20:33:01,01,10,1, 11.9,1,1, 7.056, 10531.830, 366.143, 52869.425 24/05/19,20:33:01,02,10,1, 11.9,1,1, 7.056, 10532.566, 366.693, 52869.130 24/05/19,20:33:01,03,10,1, 11.9,1,1, 7.056, 10531.721, 366.219, 52868.891 24/05/19,20:33:01,04,10,1, 11.9,1,1, 7.056, 10532.580, 366.475, 52870.066 24/05/19,20:33:01,05,10,1, 11.9,1,1, 7.056, 10532.627, 366.543, 52868.954 24/05/19,20:33:01,06,10,1, 11.9,1,1, 7.056, 10531.930, 366.007, 52869.259 24/05/19,20:33:01,07,10,1, 11.9,1,1, 7.056, 10532.690, 366.529, 52869.504 24/05/19,20:33:01,08,10,1, 11.9,1,1, 7.056, 10531.833, 366.211, 52868.265 24/05/19,20:33:01,09,10,1, 11.9,1,1, 7.056, 10531.791, 366.189, 52869.378 24/05/19,20:33:01,10,10,1, 11.9,1,1, 7.056, 10532.529, 366.689, 52869.118 24/05/19,20:33:01,11,10,1, 11.9,1,1, 7.056, 10531.691, 366.224, 52868.837 24/05/19,20:33:01,12,10,1, 11.9,1,1, 7.056, 10532.599, 366.518, 52870.075 24/05/19,20:33:01,13,10,1, 11.9,1,1, 7.056, 10532.599, 366.547, 52868.968 24/05/19,20:33:01,14,10,1, 11.9,1,1, 7.056, 10531.891, 366.044, 52869.343 24/05/19,20:33:01,15,10,1, 11.9,1,1, 7.056, 10532.732, 366.481, 52869.497 24/05/19,20:33:01,16,10,1, 11.9,1,1, 7.056, 10531.869, 366.188, 52868.281 24/05/19,20:33:01,17,10,1, 11.9,1,1, 7.056, 10531.758, 366.121, 52869.328 24/05/19,20:33:01,18,10,1, 11.9,1,1, 7.056, 10532.460, 366.667, 52868.993 24/05/19,20:33:01,19,10,1, 11.9,1,1, 7.056, 10531.652, 366.203, 52868.768 24/05/19,20:33:02,00,11,1, 11.8,1,1, 7.055, 10531.650, 366.203, 52868.768 24/05/19,20:33:02,01,11,1, 11.8,1,1, 7.055, 10531.751, 366.096, 52869.742 24/05/19,20:33:02,02,11,1, 11.8,1,1, 7.055, 10532.653, 366.568, 52868.925 24/05/19,20:33:02,03,11,1, 11.8,1,1, 7.055, 10531.235, 366.127, 52868.275 24/05/19,20:33:02,04,11,1, 11.8,1,1, 7.055, 10532.493, 366.520, 52870.417 24/05/19,20:33:02,05,11,1, 11.8,1,1, 7.055, 10532.600, 366.530, 52868.634 24/05/19,20:33:02,06,11,1, 11.8,1,1, 7.055, 10531.658, 366.153, 52869.426 24/05/19,20:33:02,07,11,1, 11.8,1,1, 7.055, 10533.066, 366.498, 52870.115 24/05/19,20:33:02,08,11,1, 11.8,1,1, 7.055, 10531.811, 366.231, 52867.914 24/05/19,20:33:02,09,11,1, 11.8,1,1, 7.055, 10531.784, 366.152, 52869.809 24/05/19,20:33:02,10,11,1, 11.8,1,1, 7.055, 10532.696, 366.590, 52869.024 24/05/19,20:33:02,11,11,1, 11.8,1,1, 7.055, 10531.230, 366.192, 52868.279 24/05/19,20:33:02,12,11,1, 11.8,1,1, 7.055, 10532.434, 366.520, 52870.462 24/05/19,20:33:02,13,11,1, 11.8,1,1, 7.055, 10532.539, 366.591, 52868.630 24/05/19,20:33:02,14,11,1, 11.8,1,1, 7.055, 10531.623, 366.080, 52869.341 24/05/19,20:33:02,15,11,1, 11.8,1,1, 7.055, 10533.131, 366.492, 52870.047 24/05/19,20:33:02,16,11,1, 11.8,1,1, 7.055, 10531.880, 366.142, 52867.884 24/05/19,20:33:02,17,11,1, 11.8,1,1, 7.055, 10531.669, 366.094, 52869.712 24/05/19,20:33:02,18,11,1, 11.8,1,1, 7.055, 10532.645, 366.528, 52868.959 24/05/19,20:33:02,19,11,1, 11.8,1,1, 7.055, 10531.198, 366.188, 52868.219 24/05/19,20:33:03,00,11,1, 11.9,1,1, 7.048, 10531.191, 366.188, 52868.219 24/05/19,20:33:03,01,11,1, 11.9,1,1, 7.048, 10531.666, 366.063, 52869.583 24/05/19,20:33:03,02,11,1, 11.9,1,1, 7.048, 10532.741, 366.454, 52869.148 24/05/19,20:33:03,03,11,1, 11.9,1,1, 7.048, 10531.188, 366.143, 52867.932 24/05/19,20:33:03,04,11,1, 11.9,1,1, 7.048, 10532.160, 366.395, 52870.236 24/05/19,20:33:03,05,11,1, 11.9,1,1, 7.048, 10532.539, 366.590, 52868.613 24/05/19,20:33:03,06,11,1, 11.9,1,1, 7.048, 10531.502, 366.172, 52869.149 24/05/19,20:33:03,07,11,1, 11.9,1,1, 7.048, 10533.056, 366.499, 52870.350 24/05/19,20:33:03,08,11,1, 11.9,1,1, 7.048, 10532.121, 366.277, 52868.009 24/05/19,20:33:03,09,11,1, 11.9,1,1, 7.048, 10531.670, 366.063, 52869.574 24/05/19,20:33:03,10,11,1, 11.9,1,1, 7.048, 10532.701, 366.530, 52869.227 24/05/19,20:33:03,11,11,1, 11.9,1,1, 7.048, 10531.221, 366.131, 52867.983 24/05/19,20:33:03,12,11,1, 11.9,1,1, 7.048, 10532.125, 366.433, 52870.231 24/05/19,20:33:03,13,11,1, 11.9,1,1, 7.048, 10532.548, 366.615, 52868.738 24/05/19,20:33:03,14,11,1, 11.9,1,1, 7.048, 10531.458, 366.146, 52869.105 24/05/19,20:33:03,15,11,1, 11.9,1,1, 7.048, 10532.987, 366.513, 52870.467 24/05/19,20:33:03,16,11,1, 11.9,1,1, 7.048, 10532.127, 366.285, 52868.165 24/05/19,20:33:03,17,11,1, 11.9,1,1, 7.048, 10531.677, 366.017, 52869.586 24/05/19,20:33:03,18,11,1, 11.9,1,1, 7.048, 10532.746, 366.499, 52869.222 24/05/19,20:33:03,19,11,1, 11.9,1,1, 7.048, 10531.197, 366.099, 52867.833 24/05/19,20:33:04,00,11,1, 11.9,1,1, 7.056, 10531.191, 366.099, 52867.833 24/05/19,20:33:04,01,11,1, 11.9,1,1, 7.056, 10531.616, 365.987, 52869.557 24/05/19,20:33:04,02,11,1, 11.9,1,1, 7.056, 10532.878, 366.409, 52869.441 24/05/19,20:33:04,03,11,1, 11.9,1,1, 7.056, 10531.357, 366.067, 52867.752 24/05/19,20:33:04,04,11,1, 11.9,1,1, 7.056, 10531.860, 366.274, 52870.065 24/05/19,20:33:04,05,11,1, 11.9,1,1, 7.056, 10532.543, 366.573, 52868.812 24/05/19,20:33:04,06,11,1, 11.9,1,1, 7.056, 10531.344, 366.168, 52868.752 24/05/19,20:33:04,07,11,1, 11.9,1,1, 7.056, 10532.812, 366.529, 52870.514 24/05/19,20:33:04,08,11,1, 11.9,1,1, 7.056, 10532.334, 366.380, 52868.283 24/05/19,20:33:04,09,11,1, 11.9,1,1, 7.056, 10531.628, 366.071, 52869.577 24/05/19,20:33:04,10,11,1, 11.9,1,1, 7.056, 10532.845, 366.431, 52869.578 24/05/19,20:33:04,11,11,1, 11.9,1,1, 7.056, 10531.306, 366.119, 52867.851 24/05/19,20:33:04,12,11,1, 11.9,1,1, 7.056, 10531.794, 366.277, 52869.883 24/05/19,20:33:04,13,11,1, 11.9,1,1, 7.056, 10532.550, 366.594, 52868.665 24/05/19,20:33:04,14,11,1, 11.9,1,1, 7.056, 10531.346, 366.161, 52868.731 24/05/19,20:33:04,15,11,1, 11.9,1,1, 7.056, 10532.823, 366.528, 52870.596 24/05/19,20:33:04,16,11,1, 11.9,1,1, 7.056, 10532.342, 366.329, 52868.356 24/05/19,20:33:04,17,11,1, 11.9,1,1, 7.056, 10531.600, 366.016, 52869.489 24/05/19,20:33:04,18,11,1, 11.9,1,1, 7.056, 10532.876, 366.490, 52869.524 24/05/19,20:33:04,19,11,1, 11.9,1,1, 7.056, 10531.360, 366.068, 52867.661 24/05/19,20:33:05,00,10,1, 11.9,1,1, 7.056, 10531.358, 366.068, 52867.661 24/05/19,20:33:05,01,10,1, 11.9,1,1, 7.056, 10531.580, 366.068, 52869.440 24/05/19,20:33:05,02,10,1, 11.9,1,1, 7.056, 10532.888, 366.454, 52869.846 24/05/19,20:33:05,03,10,1, 11.9,1,1, 7.056, 10531.535, 366.154, 52867.805 24/05/19,20:33:05,04,10,1, 11.9,1,1, 7.056, 10531.677, 366.143, 52869.760 24/05/19,20:33:05,05,10,1, 11.9,1,1, 7.056, 10532.428, 366.576, 52868.767 24/05/19,20:33:05,06,10,1, 11.9,1,1, 7.056, 10531.134, 366.168, 52868.345 24/05/19,20:33:05,07,10,1, 11.9,1,1, 7.056, 10532.549, 366.497, 52870.408 24/05/19,20:33:05,08,10,1, 11.9,1,1, 7.056, 10532.390, 366.463, 52868.499 24/05/19,20:33:05,09,10,1, 11.9,1,1, 7.056, 10531.605, 366.096, 52869.497 24/05/19,20:33:05,10,10,1, 11.9,1,1, 7.056, 10532.882, 366.463, 52869.892 24/05/19,20:33:05,11,10,1, 11.9,1,1, 7.056, 10531.520, 366.132, 52867.797 24/05/19,20:33:05,12,10,1, 11.9,1,1, 7.056, 10531.643, 366.106, 52869.854 24/05/19,20:33:05,13,10,1, 11.9,1,1, 7.056, 10532.426, 366.542, 52868.869 24/05/19,20:33:05,14,10,1, 11.9,1,1, 7.056, 10531.153, 366.166, 52868.377 24/05/19,20:33:05,15,10,1, 11.9,1,1, 7.056, 10532.485, 366.529, 52870.542 24/05/19,20:33:05,16,10,1, 11.9,1,1, 7.056, 10532.394, 366.467, 52868.490 24/05/19,20:33:05,17,10,1, 11.9,1,1, 7.056, 10531.605, 366.054, 52869.480 24/05/19,20:33:05,18,10,1, 11.9,1,1, 7.056, 10532.884, 366.457, 52869.942 24/05/19,20:33:05,19,10,1, 11.9,1,1, 7.056, 10531.545, 366.154, 52867.777 24/05/19,20:33:06,00,11,1, 11.9,1,1, 7.055, 10531.541, 366.154, 52867.777 24/05/19,20:33:06,01,11,1, 11.9,1,1, 7.055, 10531.531, 366.082, 52869.300 24/05/19,20:33:06,02,11,1, 11.9,1,1, 7.055, 10532.968, 366.517, 52870.230 24/05/19,20:33:06,03,11,1, 11.9,1,1, 7.055, 10531.769, 366.182, 52867.896 24/05/19,20:33:06,04,11,1, 11.9,1,1, 7.055, 10531.576, 366.053, 52869.625 24/05/19,20:33:06,05,11,1, 11.9,1,1, 7.055, 10532.562, 366.549, 52869.033 24/05/19,20:33:06,06,11,1, 11.9,1,1, 7.055, 10531.086, 366.114, 52868.246 24/05/19,20:33:06,07,11,1, 11.9,1,1, 7.055, 10532.256, 366.453, 52870.337 24/05/19,20:33:06,08,11,1, 11.9,1,1, 7.055, 10532.443, 366.559, 52868.602 24/05/19,20:33:06,09,11,1, 11.9,1,1, 7.055, 10531.501, 366.157, 52869.260 24/05/19,20:33:06,10,11,1, 11.9,1,1, 7.055, 10532.890, 366.469, 52870.204 24/05/19,20:33:06,11,11,1, 11.9,1,1, 7.055, 10531.794, 366.179, 52867.945 24/05/19,20:33:06,12,11,1, 11.9,1,1, 7.055, 10531.571, 366.051, 52869.640 24/05/19,20:33:06,13,11,1, 11.9,1,1, 7.055, 10532.517, 366.542, 52868.919 24/05/19,20:33:06,14,11,1, 11.9,1,1, 7.055, 10531.111, 366.090, 52867.996 24/05/19,20:33:06,15,11,1, 11.9,1,1, 7.055, 10532.158, 366.491, 52870.333 24/05/19,20:33:06,16,11,1, 11.9,1,1, 7.055, 10532.484, 366.584, 52868.699 24/05/19,20:33:06,17,11,1, 11.9,1,1, 7.055, 10531.477, 366.116, 52869.264 24/05/19,20:33:06,18,11,1, 11.9,1,1, 7.055, 10532.948, 366.489, 52870.195 24/05/19,20:33:06,19,11,1, 11.9,1,1, 7.055, 10531.844, 366.222, 52868.018 24/05/19,20:33:07,00,11,1, 11.9,1,1, 7.055, 10531.842, 366.222, 52868.018 24/05/19,20:33:07,01,11,1, 11.9,1,1, 7.055, 10531.354, 366.163, 52869.083 24/05/19,20:33:07,02,11,1, 11.9,1,1, 7.055, 10532.890, 366.562, 52870.373 24/05/19,20:33:07,03,11,1, 11.9,1,1, 7.055, 10532.027, 366.288, 52868.137 24/05/19,20:33:07,04,11,1, 11.9,1,1, 7.055, 10531.546, 366.030, 52869.534 24/05/19,20:33:07,05,11,1, 11.9,1,1, 7.055, 10532.604, 366.451, 52869.164 24/05/19,20:33:07,06,11,1, 11.9,1,1, 7.055, 10531.133, 366.059, 52867.862 24/05/19,20:33:07,07,11,1, 11.9,1,1, 7.055, 10531.893, 366.337, 52870.117 24/05/19,20:33:07,08,11,1, 11.9,1,1, 7.055, 10532.438, 366.583, 52868.661 24/05/19,20:33:07,09,11,1, 11.9,1,1, 7.055, 10531.327, 366.136, 52869.029 24/05/19,20:33:07,10,11,1, 11.9,1,1, 7.055, 10532.823, 366.529, 52870.459 24/05/19,20:33:07,11,11,1, 11.9,1,1, 7.055, 10532.064, 366.293, 52868.131 24/05/19,20:33:07,12,11,1, 11.9,1,1, 7.055, 10531.551, 365.980, 52869.557 24/05/19,20:33:07,13,11,1, 11.9,1,1, 7.055, 10532.635, 366.433, 52869.098 24/05/19,20:33:07,14,11,1, 11.9,1,1, 7.055, 10531.114, 366.088, 52867.852 24/05/19,20:33:07,15,11,1, 11.9,1,1, 7.055, 10531.880, 366.316, 52870.158 24/05/19,20:33:07,16,11,1, 11.9,1,1, 7.055, 10532.390, 366.557, 52868.696 24/05/19,20:33:07,17,11,1, 11.9,1,1, 7.055, 10531.346, 366.140, 52868.994 24/05/19,20:33:07,18,11,1, 11.9,1,1, 7.055, 10532.884, 366.484, 52870.418 24/05/19,20:33:07,19,11,1, 11.9,1,1, 7.055, 10532.117, 366.283, 52868.185 24/05/19,20:33:08,00,10,1, 11.9,1,1, 7.055, 10532.109, 366.283, 52868.185 24/05/19,20:33:08,01,10,1, 11.9,1,1, 7.055, 10531.112, 366.123, 52868.803 24/05/19,20:33:08,02,10,1, 11.9,1,1, 7.055, 10532.446, 366.477, 52869.853 24/05/19,20:33:08,03,10,1, 11.9,1,1, 7.055, 10532.758, 366.413, 52868.914 24/05/19,20:33:08,04,10,1, 11.9,1,1, 7.055, 10531.233, 365.940, 52868.640 24/05/19,20:33:08,05,10,1, 11.9,1,1, 7.055, 10532.685, 366.525, 52870.158 24/05/19,20:33:08,06,10,1, 11.9,1,1, 7.055, 10531.639, 366.047, 52867.747 24/05/19,20:33:08,07,10,1, 11.9,1,1, 7.055, 10531.236, 366.159, 52869.251 24/05/19,20:33:08,08,10,1, 11.9,1,1, 7.055, 10532.728, 366.651, 52869.624 24/05/19,20:33:08,09,10,1, 11.9,1,1, 7.055, 10531.295, 366.007, 52868.007 24/05/19,20:33:08,10,10,1, 11.9,1,1, 7.055, 10532.278, 366.561, 52870.509 24/05/19,20:33:08,11,10,1, 11.9,1,1, 7.055, 10532.744, 366.394, 52869.003 24/05/19,20:33:08,12,10,1, 11.9,1,1, 7.055, 10531.308, 365.853, 52868.624 24/05/19,20:33:08,13,10,1, 11.9,1,1, 7.055, 10532.753, 366.504, 52870.221 24/05/19,20:33:08,14,10,1, 11.9,1,1, 7.055, 10531.689, 365.996, 52867.713 24/05/19,20:33:08,15,10,1, 11.9,1,1, 7.055, 10531.227, 366.085, 52869.257 24/05/19,20:33:08,16,10,1, 11.9,1,1, 7.055, 10532.687, 366.693, 52869.636 24/05/19,20:33:08,17,10,1, 11.9,1,1, 7.055, 10531.249, 366.016, 52867.974 24/05/19,20:33:08,18,10,1, 11.9,1,1, 7.055, 10532.260, 366.528, 52870.529 24/05/19,20:33:08,19,10,1, 11.9,1,1, 7.055, 10532.787, 366.455, 52868.973 24/05/19,20:33:09,00,11,1, 11.9,1,1, 7.052, 10532.784, 366.455, 52868.973 24/05/19,20:33:09,01,11,1, 11.9,1,1, 7.052, 10531.563, 366.154, 52868.710 24/05/19,20:33:09,02,11,1, 11.9,1,1, 7.052, 10532.064, 366.338, 52869.598 24/05/19,20:33:09,03,11,1, 11.9,1,1, 7.052, 10532.452, 366.549, 52869.258 24/05/19,20:33:09,04,11,1, 11.9,1,1, 7.052, 10531.774, 365.919, 52869.033 24/05/19,20:33:09,05,11,1, 11.9,1,1, 7.052, 10532.399, 366.363, 52869.419 24/05/19,20:33:09,06,11,1, 11.9,1,1, 7.052, 10531.934, 366.218, 52868.576 24/05/19,20:33:09,07,11,1, 11.9,1,1, 7.052, 10531.485, 365.978, 52868.862 24/05/19,20:33:09,08,11,1, 11.9,1,1, 7.052, 10532.162, 366.562, 52869.099 24/05/19,20:33:09,09,11,1, 11.9,1,1, 7.052, 10531.546, 366.143, 52868.822 24/05/19,20:33:09,10,11,1, 11.9,1,1, 7.052, 10532.076, 366.312, 52869.523 24/05/19,20:33:09,11,11,1, 11.9,1,1, 7.052, 10532.480, 366.575, 52869.281 24/05/19,20:33:09,12,11,1, 11.9,1,1, 7.052, 10531.831, 365.946, 52869.057 24/05/19,20:33:09,13,11,1, 11.9,1,1, 7.052, 10532.398, 366.364, 52869.425 24/05/19,20:33:09,14,11,1, 11.9,1,1, 7.052, 10531.925, 366.156, 52868.666 24/05/19,20:33:09,15,11,1, 11.9,1,1, 7.052, 10531.325, 365.919, 52868.395 24/05/19,20:33:09,16,11,1, 11.9,1,1, 7.052, 10532.561, 366.611, 52869.481 24/05/19,20:33:09,17,11,1, 11.9,1,1, 7.052, 10531.307, 366.026, 52867.950 24/05/19,20:33:09,18,11,1, 11.9,1,1, 7.052, 10531.996, 366.381, 52870.043 24/05/19,20:33:09,19,11,1, 11.9,1,1, 7.052, 10532.750, 366.534, 52869.331 24/05/19,20:33:10,00,11,1, 11.9,1,1, 7.054, 10532.743, 366.534, 52869.331 24/05/19,20:33:10,01,11,1, 11.9,1,1, 7.054, 10531.499, 366.096, 52868.560 24/05/19,20:33:10,02,11,1, 11.9,1,1, 7.054, 10531.843, 366.272, 52869.340 24/05/19,20:33:10,03,11,1, 11.9,1,1, 7.054, 10532.421, 366.608, 52869.191 24/05/19,20:33:10,04,11,1, 11.9,1,1, 7.054, 10531.841, 366.005, 52869.108 24/05/19,20:33:10,05,11,1, 11.9,1,1, 7.054, 10532.386, 366.354, 52869.531 24/05/19,20:33:10,06,11,1, 11.9,1,1, 7.054, 10532.012, 366.208, 52868.750 24/05/19,20:33:10,07,11,1, 11.9,1,1, 7.054, 10531.528, 365.860, 52868.925 24/05/19,20:33:10,08,11,1, 11.9,1,1, 7.054, 10532.091, 366.466, 52869.015 24/05/19,20:33:10,09,11,1, 11.9,1,1, 7.054, 10531.520, 366.139, 52868.571 24/05/19,20:33:10,10,11,1, 11.9,1,1, 7.054, 10531.819, 366.241, 52869.290 24/05/19,20:33:10,11,11,1, 11.9,1,1, 7.054, 10532.349, 366.587, 52869.253 24/05/19,20:33:10,12,11,1, 11.9,1,1, 7.054, 10531.769, 365.968, 52869.148 24/05/19,20:33:10,13,11,1, 11.9,1,1, 7.054, 10532.411, 366.334, 52869.604 24/05/19,20:33:10,14,11,1, 11.9,1,1, 7.054, 10532.058, 366.194, 52868.879 24/05/19,20:33:10,15,11,1, 11.9,1,1, 7.054, 10531.525, 365.831, 52868.861 24/05/19,20:33:10,16,11,1, 11.9,1,1, 7.054, 10532.032, 366.437, 52869.029 24/05/19,20:33:10,17,11,1, 11.9,1,1, 7.054, 10531.546, 366.113, 52868.617 24/05/19,20:33:10,18,11,1, 11.9,1,1, 7.054, 10531.785, 366.241, 52869.426 24/05/19,20:33:10,19,11,1, 11.9,1,1, 7.054, 10532.334, 366.636, 52869.328 24/05/19,20:33:11,00,09,1, 11.9,1,1, 7.054, 10532.326, 366.636, 52869.328 24/05/19,20:33:11,01,09,1, 11.9,1,1, 7.054, 10531.496, 366.063, 52868.462 24/05/19,20:33:11,02,09,1, 11.9,1,1, 7.054, 10531.659, 366.118, 52869.172 24/05/19,20:33:11,03,09,1, 11.9,1,1, 7.054, 10532.273, 366.596, 52869.206 24/05/19,20:33:11,04,09,1, 11.9,1,1, 7.054, 10531.723, 365.994, 52868.981 24/05/19,20:33:11,05,09,1, 11.9,1,1, 7.054, 10532.350, 366.350, 52869.587 24/05/19,20:33:11,06,09,1, 11.9,1,1, 7.054, 10532.225, 366.286, 52868.855 24/05/19,20:33:11,07,09,1, 11.9,1,1, 7.054, 10531.572, 365.800, 52868.793 24/05/19,20:33:11,08,09,1, 11.9,1,1, 7.054, 10532.121, 366.409, 52869.060 24/05/19,20:33:11,09,09,1, 11.9,1,1, 7.054, 10531.516, 366.070, 52868.469 24/05/19,20:33:11,10,09,1, 11.9,1,1, 7.054, 10531.622, 366.127, 52869.221 24/05/19,20:33:11,11,09,1, 11.9,1,1, 7.054, 10532.321, 366.573, 52869.257 24/05/19,20:33:11,12,09,1, 11.9,1,1, 7.054, 10531.719, 365.975, 52869.083 24/05/19,20:33:11,13,09,1, 11.9,1,1, 7.054, 10532.330, 366.329, 52869.649 24/05/19,20:33:11,14,09,1, 11.9,1,1, 7.054, 10532.238, 366.266, 52868.903 24/05/19,20:33:11,15,09,1, 11.9,1,1, 7.054, 10531.557, 365.786, 52868.867 24/05/19,20:33:11,16,09,1, 11.9,1,1, 7.054, 10532.078, 366.344, 52869.034 24/05/19,20:33:11,17,09,1, 11.9,1,1, 7.054, 10531.515, 366.051, 52868.507 24/05/19,20:33:11,18,09,1, 11.9,1,1, 7.054, 10531.636, 366.113, 52869.191 24/05/19,20:33:11,19,09,1, 11.9,1,1, 7.054, 10532.275, 366.610, 52869.298 24/05/19,20:33:12,00,11,1, 11.9,1,1, 7.054, 10532.267, 366.610, 52869.298 24/05/19,20:33:12,01,11,1, 11.9,1,1, 7.054, 10531.501, 366.045, 52868.484 24/05/19,20:33:12,02,11,1, 11.9,1,1, 7.054, 10531.479, 366.021, 52868.980 24/05/19,20:33:12,03,11,1, 11.9,1,1, 7.054, 10532.193, 366.569, 52869.192 24/05/19,20:33:12,04,11,1, 11.9,1,1, 7.054, 10531.663, 365.996, 52868.916 24/05/19,20:33:12,05,11,1, 11.9,1,1, 7.054, 10532.277, 366.308, 52869.630 24/05/19,20:33:12,06,11,1, 11.9,1,1, 7.054, 10532.297, 366.314, 52868.963 24/05/19,20:33:12,07,11,1, 11.9,1,1, 7.054, 10531.629, 365.785, 52868.965 24/05/19,20:33:12,08,11,1, 11.9,1,1, 7.054, 10532.163, 366.318, 52869.180 24/05/19,20:33:12,09,11,1, 11.9,1,1, 7.054, 10531.501, 366.010, 52868.376 24/05/19,20:33:12,10,11,1, 11.9,1,1, 7.054, 10531.426, 366.037, 52869.016 24/05/19,20:33:12,11,11,1, 11.9,1,1, 7.054, 10532.134, 366.551, 52869.234 24/05/19,20:33:12,12,11,1, 11.9,1,1, 7.054, 10531.622, 366.005, 52868.924 24/05/19,20:33:12,13,11,1, 11.9,1,1, 7.054, 10532.211, 366.290, 52869.682 24/05/19,20:33:12,14,11,1, 11.9,1,1, 7.054, 10532.261, 366.287, 52869.087 24/05/19,20:33:12,15,11,1, 11.9,1,1, 7.054, 10531.623, 365.778, 52869.015 24/05/19,20:33:12,16,11,1, 11.9,1,1, 7.054, 10532.193, 366.301, 52869.208 24/05/19,20:33:12,17,11,1, 11.9,1,1, 7.054, 10531.543, 366.049, 52868.564 24/05/19,20:33:12,18,11,1, 11.9,1,1, 7.054, 10531.474, 365.926, 52868.990 24/05/19,20:33:12,19,11,1, 11.9,1,1, 7.054, 10532.131, 366.554, 52869.129 24/05/19,20:33:13,00,10,1, 11.9,1,1, 7.054, 10532.125, 366.554, 52869.129 24/05/19,20:33:13,01,10,1, 11.9,1,1, 7.054, 10531.390, 365.912, 52867.909 24/05/19,20:33:13,02,10,1, 11.9,1,1, 7.054, 10531.490, 365.983, 52869.380 24/05/19,20:33:13,03,10,1, 11.9,1,1, 7.054, 10532.215, 366.452, 52868.840 24/05/19,20:33:13,04,10,1, 11.9,1,1, 7.054, 10531.218, 365.978, 52868.599 24/05/19,20:33:13,05,10,1, 11.9,1,1, 7.054, 10532.318, 366.239, 52869.975 24/05/19,20:33:13,06,10,1, 11.9,1,1, 7.054, 10532.239, 366.260, 52868.692 24/05/19,20:33:13,07,10,1, 11.9,1,1, 7.054, 10531.504, 365.831, 52869.229 24/05/19,20:33:13,08,10,1, 11.9,1,1, 7.054, 10532.501, 366.275, 52869.339 24/05/19,20:33:13,09,10,1, 11.9,1,1, 7.054, 10531.361, 365.997, 52867.984 24/05/19,20:33:13,10,10,1, 11.9,1,1, 7.054, 10531.474, 365.959, 52869.434 24/05/19,20:33:13,11,10,1, 11.9,1,1, 7.054, 10532.224, 366.434, 52868.851 24/05/19,20:33:13,12,10,1, 11.9,1,1, 7.054, 10531.263, 366.016, 52868.686 24/05/19,20:33:13,13,10,1, 11.9,1,1, 7.054, 10532.315, 366.263, 52870.047 24/05/19,20:33:13,14,10,1, 11.9,1,1, 7.054, 10532.236, 366.275, 52868.619 24/05/19,20:33:13,15,10,1, 11.9,1,1, 7.054, 10531.514, 365.804, 52869.219 24/05/19,20:33:13,16,10,1, 11.9,1,1, 7.054, 10532.406, 366.222, 52869.345 24/05/19,20:33:13,17,10,1, 11.9,1,1, 7.054, 10531.400, 365.928, 52867.981 24/05/19,20:33:13,18,10,1, 11.9,1,1, 7.054, 10531.411, 365.964, 52869.383 24/05/19,20:33:13,19,10,1, 11.9,1,1, 7.054, 10532.171, 366.441, 52868.831 24/05/19,20:33:14,00,10,1, 11.9,1,1, 7.053, 10532.167, 366.441, 52868.831 24/05/19,20:33:14,01,10,1, 11.9,1,1, 7.053, 10531.746, 365.985, 52868.525 24/05/19,20:33:14,02,10,1, 11.9,1,1, 7.053, 10531.348, 365.798, 52868.862 24/05/19,20:33:14,03,10,1, 11.9,1,1, 7.053, 10532.030, 366.414, 52869.021 24/05/19,20:33:14,04,10,1, 11.9,1,1, 7.053, 10531.448, 365.943, 52868.690 24/05/19,20:33:14,05,10,1, 11.9,1,1, 7.053, 10532.002, 366.207, 52869.560 24/05/19,20:33:14,06,10,1, 11.9,1,1, 7.053, 10532.318, 366.357, 52869.263 24/05/19,20:33:14,07,10,1, 11.9,1,1, 7.053, 10531.670, 365.795, 52869.032 24/05/19,20:33:14,08,10,1, 11.9,1,1, 7.053, 10532.181, 366.239, 52869.372 24/05/19,20:33:14,09,10,1, 11.9,1,1, 7.053, 10531.751, 366.025, 52868.506 24/05/19,20:33:14,10,10,1, 11.9,1,1, 7.053, 10531.340, 365.833, 52868.846 24/05/19,20:33:14,11,10,1, 11.9,1,1, 7.053, 10531.996, 366.403, 52869.021 24/05/19,20:33:14,12,10,1, 11.9,1,1, 7.053, 10531.458, 365.985, 52868.630 24/05/19,20:33:14,13,10,1, 11.9,1,1, 7.053, 10531.964, 366.214, 52869.510 24/05/19,20:33:14,14,10,1, 11.9,1,1, 7.053, 10532.303, 366.353, 52869.202 24/05/19,20:33:14,15,10,1, 11.9,1,1, 7.053, 10531.637, 365.762, 52869.017 24/05/19,20:33:14,16,10,1, 11.9,1,1, 7.053, 10532.196, 366.167, 52869.335 24/05/19,20:33:14,17,10,1, 11.9,1,1, 7.053, 10531.720, 365.977, 52868.568 24/05/19,20:33:14,18,10,1, 11.9,1,1, 7.053, 10531.347, 365.834, 52868.851 24/05/19,20:33:14,19,10,1, 11.9,1,1, 7.053, 10532.010, 366.446, 52868.971 24/05/19,20:33:15,00,09,1, 12.0,1,1, 7.053, 10532.008, 366.446, 52868.971 24/05/19,20:33:15,01,09,1, 12.0,1,1, 7.053, 10531.797, 365.981, 52868.567 24/05/19,20:33:15,02,09,1, 12.0,1,1, 7.053, 10531.371, 365.761, 52868.783 24/05/19,20:33:15,03,09,1, 12.0,1,1, 7.053, 10531.957, 366.336, 52868.972 24/05/19,20:33:15,04,09,1, 12.0,1,1, 7.053, 10531.352, 365.900, 52868.580 24/05/19,20:33:15,05,09,1, 12.0,1,1, 7.053, 10531.812, 366.099, 52869.459 24/05/19,20:33:15,06,09,1, 12.0,1,1, 7.053, 10532.296, 366.394, 52869.221 24/05/19,20:33:15,07,09,1, 12.0,1,1, 7.053, 10531.660, 365.782, 52869.013 24/05/19,20:33:15,08,09,1, 12.0,1,1, 7.053, 10532.210, 366.130, 52869.415 24/05/19,20:33:15,09,09,1, 12.0,1,1, 7.053, 10531.801, 365.961, 52868.535 24/05/19,20:33:15,10,09,1, 12.0,1,1, 7.053, 10531.354, 365.703, 52868.777 24/05/19,20:33:15,11,09,1, 12.0,1,1, 7.053, 10531.969, 366.298, 52868.959 24/05/19,20:33:15,12,09,1, 12.0,1,1, 7.053, 10531.372, 365.918, 52868.634 24/05/19,20:33:15,13,09,1, 12.0,1,1, 7.053, 10531.776, 366.122, 52869.362 24/05/19,20:33:15,14,09,1, 12.0,1,1, 7.053, 10532.306, 366.359, 52869.212 24/05/19,20:33:15,15,09,1, 12.0,1,1, 7.053, 10531.658, 365.777, 52868.999 24/05/19,20:33:15,16,09,1, 12.0,1,1, 7.053, 10532.233, 366.174, 52869.380 24/05/19,20:33:15,17,09,1, 12.0,1,1, 7.053, 10531.780, 365.977, 52868.511 24/05/19,20:33:15,18,09,1, 12.0,1,1, 7.053, 10531.323, 365.718, 52868.776 24/05/19,20:33:15,19,09,1, 12.0,1,1, 7.053, 10531.950, 366.347, 52868.922 24/05/19,20:33:16,00,10,1, 12.0,1,1, 7.049, 10531.942, 366.347, 52868.922 24/05/19,20:33:16,01,10,1, 12.0,1,1, 7.049, 10531.583, 365.984, 52868.444 24/05/19,20:33:16,02,10,1, 12.0,1,1, 7.049, 10531.637, 365.763, 52869.275 24/05/19,20:33:16,03,10,1, 12.0,1,1, 7.049, 10531.909, 366.192, 52868.360 24/05/19,20:33:16,04,10,1, 12.0,1,1, 7.049, 10531.196, 365.964, 52868.823 24/05/19,20:33:16,05,10,1, 12.0,1,1, 7.049, 10531.997, 366.069, 52869.601 24/05/19,20:33:16,06,10,1, 12.0,1,1, 7.049, 10531.992, 366.305, 52868.669 24/05/19,20:33:16,07,10,1, 12.0,1,1, 7.049, 10531.723, 365.821, 52869.462 24/05/19,20:33:16,08,10,1, 12.0,1,1, 7.049, 10532.383, 366.083, 52869.156 24/05/19,20:33:16,09,10,1, 12.0,1,1, 7.049, 10531.595, 365.984, 52868.405 24/05/19,20:33:16,10,10,1, 12.0,1,1, 7.049, 10531.593, 365.703, 52869.245 24/05/19,20:33:16,11,10,1, 12.0,1,1, 7.049, 10531.880, 366.212, 52868.368 24/05/19,20:33:16,12,10,1, 12.0,1,1, 7.049, 10531.195, 365.932, 52868.690 24/05/19,20:33:16,13,10,1, 12.0,1,1, 7.049, 10531.989, 366.021, 52869.472 24/05/19,20:33:16,14,10,1, 12.0,1,1, 7.049, 10531.916, 366.309, 52868.629 24/05/19,20:33:16,15,10,1, 12.0,1,1, 7.049, 10531.699, 365.838, 52869.525 24/05/19,20:33:16,16,10,1, 12.0,1,1, 7.049, 10532.428, 366.091, 52869.261 24/05/19,20:33:16,17,10,1, 12.0,1,1, 7.049, 10531.585, 365.970, 52868.471 24/05/19,20:33:16,18,10,1, 12.0,1,1, 7.049, 10531.636, 365.771, 52869.244 24/05/19,20:33:16,19,10,1, 12.0,1,1, 7.049, 10531.887, 366.213, 52868.393 24/05/19,20:33:17,00,10,1, 11.9,1,1, 7.046, 10531.883, 366.213, 52868.393 24/05/19,20:33:17,01,10,1, 11.9,1,1, 7.046, 10531.665, 365.973, 52868.485 24/05/19,20:33:17,02,10,1, 11.9,1,1, 7.046, 10531.650, 365.709, 52869.382 24/05/19,20:33:17,03,10,1, 11.9,1,1, 7.046, 10531.860, 366.154, 52868.456 24/05/19,20:33:17,04,10,1, 11.9,1,1, 7.046, 10531.209, 365.932, 52868.619 24/05/19,20:33:17,05,10,1, 11.9,1,1, 7.046, 10531.837, 365.978, 52869.385 24/05/19,20:33:17,06,10,1, 11.9,1,1, 7.046, 10531.908, 366.272, 52868.470 24/05/19,20:33:17,07,10,1, 11.9,1,1, 7.046, 10531.666, 365.866, 52869.510 24/05/19,20:33:17,08,10,1, 11.9,1,1, 7.046, 10532.410, 366.102, 52869.354 24/05/19,20:33:17,09,10,1, 11.9,1,1, 7.046, 10531.676, 366.012, 52868.493 24/05/19,20:33:17,10,10,1, 11.9,1,1, 7.046, 10531.603, 365.643, 52869.357 24/05/19,20:33:17,11,10,1, 11.9,1,1, 7.046, 10531.910, 366.123, 52868.409 24/05/19,20:33:17,12,10,1, 11.9,1,1, 7.046, 10531.134, 365.915, 52868.623 24/05/19,20:33:17,13,10,1, 11.9,1,1, 7.046, 10531.860, 365.988, 52869.337 24/05/19,20:33:17,14,10,1, 11.9,1,1, 7.046, 10531.961, 366.249, 52868.559 24/05/19,20:33:17,15,10,1, 11.9,1,1, 7.046, 10531.645, 365.843, 52869.553 24/05/19,20:33:17,16,10,1, 11.9,1,1, 7.046, 10532.352, 366.019, 52869.217 24/05/19,20:33:17,17,10,1, 11.9,1,1, 7.046, 10531.663, 365.942, 52868.347 24/05/19,20:33:17,18,10,1, 11.9,1,1, 7.046, 10531.633, 365.623, 52869.225 24/05/19,20:33:17,19,10,1, 11.9,1,1, 7.046, 10531.907, 366.122, 52868.381 24/05/19,20:33:18,00,10,1, 12.0,1,1, 7.052, 10531.900, 366.122, 52868.381 24/05/19,20:33:18,01,10,1, 12.0,1,1, 7.052, 10531.252, 366.013, 52868.083 24/05/19,20:33:18,02,10,1, 12.0,1,1, 7.052, 10532.024, 365.789, 52870.152 24/05/19,20:33:18,03,10,1, 12.0,1,1, 7.052, 10531.848, 365.940, 52867.597 24/05/19,20:33:18,04,10,1, 12.0,1,1, 7.052, 10530.793, 365.950, 52868.742 24/05/19,20:33:18,05,10,1, 12.0,1,1, 7.052, 10532.268, 365.948, 52869.650 24/05/19,20:33:18,06,10,1, 12.0,1,1, 7.052, 10531.494, 366.133, 52867.580 24/05/19,20:33:18,07,10,1, 12.0,1,1, 7.052, 10531.682, 365.988, 52870.203 24/05/19,20:33:18,08,10,1, 12.0,1,1, 7.052, 10532.688, 365.979, 52869.045 24/05/19,20:33:18,09,10,1, 12.0,1,1, 7.052, 10531.259, 366.000, 52868.161 24/05/19,20:33:18,10,10,1, 12.0,1,1, 7.052, 10532.003, 365.796, 52870.197 24/05/19,20:33:18,11,10,1, 12.0,1,1, 7.052, 10531.911, 365.961, 52867.619 24/05/19,20:33:18,12,10,1, 12.0,1,1, 7.052, 10530.768, 365.929, 52868.729 24/05/19,20:33:18,13,10,1, 12.0,1,1, 7.052, 10532.230, 365.976, 52869.702 24/05/19,20:33:18,14,10,1, 12.0,1,1, 7.052, 10531.470, 366.170, 52867.533 24/05/19,20:33:18,15,10,1, 12.0,1,1, 7.052, 10531.606, 366.009, 52870.180 24/05/19,20:33:18,16,10,1, 12.0,1,1, 7.052, 10532.605, 365.984, 52869.122 24/05/19,20:33:18,17,10,1, 12.0,1,1, 7.052, 10531.265, 365.970, 52868.076 24/05/19,20:33:18,18,10,1, 12.0,1,1, 7.052, 10532.037, 365.740, 52870.143 24/05/19,20:33:18,19,10,1, 12.0,1,1, 7.052, 10531.896, 365.952, 52867.545 24/05/19,20:33:19,00,10,1, 11.8,1,1, 7.047, 10531.892, 365.952, 52867.545 24/05/19,20:33:19,01,10,1, 11.8,1,1, 7.047, 10531.329, 365.997, 52868.105 24/05/19,20:33:19,02,10,1, 11.8,1,1, 7.047, 10531.966, 365.798, 52870.203 24/05/19,20:33:19,03,10,1, 11.8,1,1, 7.047, 10531.945, 365.873, 52867.759 24/05/19,20:33:19,04,10,1, 11.8,1,1, 7.047, 10530.796, 365.890, 52868.516 24/05/19,20:33:19,05,10,1, 11.8,1,1, 7.047, 10532.133, 365.917, 52869.686 24/05/19,20:33:19,06,10,1, 11.8,1,1, 7.047, 10531.441, 366.111, 52867.469 24/05/19,20:33:19,07,10,1, 11.8,1,1, 7.047, 10531.492, 365.952, 52869.903 24/05/19,20:33:19,08,10,1, 11.8,1,1, 7.047, 10532.635, 365.974, 52869.151 24/05/19,20:33:19,09,10,1, 11.8,1,1, 7.047, 10531.346, 365.939, 52867.987 24/05/19,20:33:19,10,10,1, 11.8,1,1, 7.047, 10531.994, 365.747, 52870.261 24/05/19,20:33:19,11,10,1, 11.8,1,1, 7.047, 10531.975, 365.927, 52867.752 24/05/19,20:33:19,12,10,1, 11.8,1,1, 7.047, 10530.798, 365.878, 52868.415 24/05/19,20:33:19,13,10,1, 11.8,1,1, 7.047, 10532.186, 365.900, 52869.627 24/05/19,20:33:19,14,10,1, 11.8,1,1, 7.047, 10531.487, 366.145, 52867.553 24/05/19,20:33:19,15,10,1, 11.8,1,1, 7.047, 10531.475, 366.010, 52869.966 24/05/19,20:33:19,16,10,1, 11.8,1,1, 7.047, 10532.634, 366.022, 52869.154 24/05/19,20:33:19,17,10,1, 11.8,1,1, 7.047, 10531.312, 365.979, 52867.983 24/05/19,20:33:19,18,10,1, 11.8,1,1, 7.047, 10531.942, 365.751, 52870.178 24/05/19,20:33:19,19,10,1, 11.8,1,1, 7.047, 10531.991, 365.907, 52867.851 24/05/19,20:33:20,00,10,1, 11.9,1,1, 7.048, 10531.983, 365.907, 52867.851 24/05/19,20:33:20,01,10,1, 11.9,1,1, 7.048, 10531.330, 365.948, 52868.003 24/05/19,20:33:20,02,10,1, 11.9,1,1, 7.048, 10531.953, 365.720, 52870.190 24/05/19,20:33:20,03,10,1, 11.9,1,1, 7.048, 10531.982, 365.865, 52867.779 24/05/19,20:33:20,04,10,1, 11.9,1,1, 7.048, 10530.784, 365.849, 52868.426 24/05/19,20:33:20,05,10,1, 11.9,1,1, 7.048, 10532.050, 365.858, 52869.777 24/05/19,20:33:20,06,10,1, 11.9,1,1, 7.048, 10531.472, 366.086, 52867.527 24/05/19,20:33:20,07,10,1, 11.9,1,1, 7.048, 10531.355, 365.921, 52869.878 24/05/19,20:33:20,08,10,1, 11.9,1,1, 7.048, 10532.612, 365.974, 52869.292 24/05/19,20:33:20,09,10,1, 11.9,1,1, 7.048, 10531.297, 365.961, 52867.945 24/05/19,20:33:20,10,10,1, 11.9,1,1, 7.048, 10531.959, 365.701, 52870.188 24/05/19,20:33:20,11,10,1, 11.9,1,1, 7.048, 10532.037, 365.819, 52867.830 24/05/19,20:33:20,12,10,1, 11.9,1,1, 7.048, 10530.793, 365.832, 52868.431 24/05/19,20:33:20,13,10,1, 11.9,1,1, 7.048, 10532.058, 365.833, 52869.771 24/05/19,20:33:20,14,10,1, 11.9,1,1, 7.048, 10531.411, 366.070, 52867.437 24/05/19,20:33:20,15,10,1, 11.9,1,1, 7.048, 10531.371, 365.968, 52869.807 24/05/19,20:33:20,16,10,1, 11.9,1,1, 7.048, 10532.585, 365.953, 52869.350 24/05/19,20:33:20,17,10,1, 11.9,1,1, 7.048, 10531.328, 365.927, 52867.951 24/05/19,20:33:20,18,10,1, 11.9,1,1, 7.048, 10531.928, 365.727, 52870.181 24/05/19,20:33:20,19,10,1, 11.9,1,1, 7.048, 10532.060, 365.878, 52867.902 24/05/19,20:33:21,00,10,1, 11.9,1,1, 7.054, 10532.058, 365.878, 52867.902 24/05/19,20:33:21,01,10,1, 11.9,1,1, 7.054, 10531.386, 365.925, 52867.949 24/05/19,20:33:21,02,10,1, 11.9,1,1, 7.054, 10531.900, 365.701, 52870.235 24/05/19,20:33:21,03,10,1, 11.9,1,1, 7.054, 10532.042, 365.812, 52867.867 24/05/19,20:33:21,04,10,1, 11.9,1,1, 7.054, 10530.774, 365.810, 52868.343 24/05/19,20:33:21,05,10,1, 11.9,1,1, 7.054, 10532.007, 365.772, 52869.823 24/05/19,20:33:21,06,10,1, 11.9,1,1, 7.054, 10531.380, 366.024, 52867.447 24/05/19,20:33:21,07,10,1, 11.9,1,1, 7.054, 10531.268, 365.947, 52869.703 24/05/19,20:33:21,08,10,1, 11.9,1,1, 7.054, 10532.564, 365.918, 52869.329 24/05/19,20:33:21,09,10,1, 11.9,1,1, 7.054, 10531.296, 365.938, 52867.963 24/05/19,20:33:21,10,10,1, 11.9,1,1, 7.054, 10531.906, 365.731, 52870.220 24/05/19,20:33:21,11,10,1, 11.9,1,1, 7.054, 10532.067, 365.884, 52867.924 24/05/19,20:33:21,12,10,1, 11.9,1,1, 7.054, 10530.740, 365.827, 52868.319 24/05/19,20:33:21,13,10,1, 11.9,1,1, 7.054, 10531.978, 365.853, 52869.743 24/05/19,20:33:21,14,10,1, 11.9,1,1, 7.054, 10531.430, 366.024, 52867.426 24/05/19,20:33:21,15,10,1, 11.9,1,1, 7.054, 10531.254, 365.941, 52869.848 24/05/19,20:33:21,16,10,1, 11.9,1,1, 7.054, 10532.530, 365.902, 52869.243 24/05/19,20:33:21,17,10,1, 11.9,1,1, 7.054, 10531.302, 365.938, 52867.871 24/05/19,20:33:21,18,10,1, 11.9,1,1, 7.054, 10531.903, 365.732, 52870.182 24/05/19,20:33:21,19,10,1, 11.9,1,1, 7.054, 10532.030, 365.794, 52867.801 24/05/19,20:33:22,00,10,1, 11.9,1,1, 7.055, 10532.025, 365.794, 52867.801 24/05/19,20:33:22,01,10,1, 11.9,1,1, 7.055, 10531.266, 365.949, 52867.905 24/05/19,20:33:22,02,10,1, 11.9,1,1, 7.055, 10531.870, 365.653, 52870.215 24/05/19,20:33:22,03,10,1, 11.9,1,1, 7.055, 10532.018, 365.760, 52867.857 24/05/19,20:33:22,04,10,1, 11.9,1,1, 7.055, 10530.718, 365.766, 52868.296 24/05/19,20:33:22,05,10,1, 11.9,1,1, 7.055, 10531.993, 365.774, 52869.726 24/05/19,20:33:22,06,10,1, 11.9,1,1, 7.055, 10531.365, 365.960, 52867.277 24/05/19,20:33:22,07,10,1, 11.9,1,1, 7.055, 10531.243, 365.865, 52869.609 24/05/19,20:33:22,08,10,1, 11.9,1,1, 7.055, 10532.522, 365.869, 52869.249 24/05/19,20:33:22,09,10,1, 11.9,1,1, 7.055, 10531.267, 365.897, 52867.852 24/05/19,20:33:22,10,10,1, 11.9,1,1, 7.055, 10531.841, 365.640, 52870.186 24/05/19,20:33:22,11,10,1, 11.9,1,1, 7.055, 10532.034, 365.766, 52867.740 24/05/19,20:33:22,12,10,1, 11.9,1,1, 7.055, 10530.731, 365.767, 52868.348 24/05/19,20:33:22,13,10,1, 11.9,1,1, 7.055, 10531.928, 365.751, 52869.723 24/05/19,20:33:22,14,10,1, 11.9,1,1, 7.055, 10531.343, 365.974, 52867.371 24/05/19,20:33:22,15,10,1, 11.9,1,1, 7.055, 10531.209, 365.899, 52869.761 24/05/19,20:33:22,16,10,1, 11.9,1,1, 7.055, 10532.516, 365.891, 52869.246 24/05/19,20:33:22,17,10,1, 11.9,1,1, 7.055, 10531.299, 365.911, 52867.775 24/05/19,20:33:22,18,10,1, 11.9,1,1, 7.055, 10531.919, 365.704, 52870.187 24/05/19,20:33:22,19,10,1, 11.9,1,1, 7.055, 10532.015, 365.815, 52867.897 24/05/19,20:33:23,00,10,1, 11.9,1,1, 7.053, 10532.008, 365.815, 52867.897 24/05/19,20:33:23,01,10,1, 11.9,1,1, 7.053, 10531.156, 366.034, 52868.550 24/05/19,20:33:23,02,10,1, 11.9,1,1, 7.053, 10532.382, 365.611, 52870.157 24/05/19,20:33:23,03,10,1, 11.9,1,1, 7.053, 10531.395, 365.677, 52866.995 24/05/19,20:33:23,04,10,1, 11.9,1,1, 7.053, 10531.057, 365.947, 52869.449 24/05/19,20:33:23,05,10,1, 11.9,1,1, 7.053, 10532.068, 365.571, 52868.850 24/05/19,20:33:23,06,10,1, 11.9,1,1, 7.053, 10530.872, 366.002, 52867.346 24/05/19,20:33:23,07,10,1, 11.9,1,1, 7.053, 10531.768, 365.950, 52870.400 24/05/19,20:33:23,08,10,1, 11.9,1,1, 7.053, 10532.176, 365.707, 52868.062 24/05/19,20:33:23,09,10,1, 11.9,1,1, 7.053, 10531.127, 366.004, 52868.666 24/05/19,20:33:23,10,10,1, 11.9,1,1, 7.053, 10532.302, 365.630, 52870.149 24/05/19,20:33:23,11,10,1, 11.9,1,1, 7.053, 10531.356, 365.650, 52866.905 24/05/19,20:33:23,12,10,1, 11.9,1,1, 7.053, 10530.996, 365.845, 52869.362 24/05/19,20:33:23,13,10,1, 11.9,1,1, 7.053, 10532.022, 365.583, 52868.849 24/05/19,20:33:23,14,10,1, 11.9,1,1, 7.053, 10530.858, 365.962, 52867.435 24/05/19,20:33:23,15,10,1, 11.9,1,1, 7.053, 10531.727, 365.968, 52870.654 24/05/19,20:33:23,16,10,1, 11.9,1,1, 7.053, 10532.090, 365.689, 52868.057 24/05/19,20:33:23,17,10,1, 11.9,1,1, 7.053, 10531.119, 365.970, 52868.701 24/05/19,20:33:23,18,10,1, 11.9,1,1, 7.053, 10532.296, 365.586, 52870.142 24/05/19,20:33:23,19,10,1, 11.9,1,1, 7.053, 10531.452, 365.615, 52866.915 24/05/19,20:33:24,00,10,1, 11.9,1,1, 7.052, 10531.449, 365.615, 52866.915 24/05/19,20:33:24,01,10,1, 11.9,1,1, 7.052, 10531.376, 365.989, 52869.063 24/05/19,20:33:24,02,10,1, 11.9,1,1, 7.052, 10532.183, 365.632, 52870.750 24/05/19,20:33:24,03,10,1, 11.9,1,1, 7.052, 10531.326, 365.571, 52866.788 24/05/19,20:33:24,04,10,1, 11.9,1,1, 7.052, 10530.821, 365.890, 52869.496 24/05/19,20:33:24,05,10,1, 11.9,1,1, 7.052, 10532.219, 365.536, 52869.062 24/05/19,20:33:24,06,10,1, 11.9,1,1, 7.052, 10530.656, 365.860, 52866.949 24/05/19,20:33:24,07,10,1, 11.9,1,1, 7.052, 10531.814, 365.896, 52870.842 24/05/19,20:33:24,08,10,1, 11.9,1,1, 7.052, 10532.278, 365.622, 52867.988 24/05/19,20:33:24,09,10,1, 11.9,1,1, 7.052, 10530.905, 365.903, 52868.396 24/05/19,20:33:24,10,10,1, 11.9,1,1, 7.052, 10532.392, 365.602, 52870.626 24/05/19,20:33:24,11,10,1, 11.9,1,1, 7.052, 10531.332, 365.557, 52866.585 24/05/19,20:33:24,12,10,1, 11.9,1,1, 7.052, 10530.809, 365.864, 52869.425 24/05/19,20:33:24,13,10,1, 11.9,1,1, 7.052, 10532.243, 365.591, 52869.075 24/05/19,20:33:24,14,10,1, 11.9,1,1, 7.052, 10530.687, 365.906, 52866.948 24/05/19,20:33:24,15,10,1, 11.9,1,1, 7.052, 10531.759, 365.974, 52870.909 24/05/19,20:33:24,16,10,1, 11.9,1,1, 7.052, 10532.264, 365.635, 52867.933 24/05/19,20:33:24,17,10,1, 11.9,1,1, 7.052, 10530.817, 365.935, 52868.382 24/05/19,20:33:24,18,10,1, 11.9,1,1, 7.052, 10532.414, 365.617, 52870.556 24/05/19,20:33:24,19,10,1, 11.9,1,1, 7.052, 10531.296, 365.525, 52866.675 24/05/19,20:33:25,00,09,1, 11.9,1,1, 7.047, 10531.291, 365.525, 52866.675 24/05/19,20:33:25,01,09,1, 11.9,1,1, 7.047, 10530.684, 365.822, 52867.890 24/05/19,20:33:25,02,09,1, 11.9,1,1, 7.047, 10532.324, 365.624, 52870.756 24/05/19,20:33:25,03,09,1, 11.9,1,1, 7.047, 10531.456, 365.502, 52866.639 24/05/19,20:33:25,04,09,1, 11.9,1,1, 7.047, 10530.511, 365.781, 52869.205 24/05/19,20:33:25,05,09,1, 11.9,1,1, 7.047, 10532.356, 365.609, 52869.572 24/05/19,20:33:25,06,09,1, 11.9,1,1, 7.047, 10530.711, 365.814, 52866.636 24/05/19,20:33:25,07,09,1, 11.9,1,1, 7.047, 10531.612, 365.911, 52870.800 24/05/19,20:33:25,08,09,1, 11.9,1,1, 7.047, 10532.490, 365.624, 52868.251 24/05/19,20:33:25,09,09,1, 11.9,1,1, 7.047, 10530.719, 365.792, 52867.907 24/05/19,20:33:25,10,09,1, 11.9,1,1, 7.047, 10532.302, 365.622, 52870.814 24/05/19,20:33:25,11,09,1, 11.9,1,1, 7.047, 10531.434, 365.536, 52866.618 24/05/19,20:33:25,12,09,1, 11.9,1,1, 7.047, 10530.504, 365.803, 52869.141 24/05/19,20:33:25,13,09,1, 11.9,1,1, 7.047, 10532.343, 365.616, 52869.579 24/05/19,20:33:25,14,09,1, 11.9,1,1, 7.047, 10530.700, 365.803, 52866.672 24/05/19,20:33:25,15,09,1, 11.9,1,1, 7.047, 10531.563, 365.875, 52870.811 24/05/19,20:33:25,16,09,1, 11.9,1,1, 7.047, 10532.321, 365.603, 52867.597 24/05/19,20:33:25,17,09,1, 11.9,1,1, 7.047, 10530.788, 365.882, 52868.327 24/05/19,20:33:25,18,09,1, 11.9,1,1, 7.047, 10532.367, 365.525, 52870.307 24/05/19,20:33:25,19,09,1, 11.9,1,1, 7.047, 10531.171, 365.566, 52866.563 24/05/19,20:33:26,00,09,1, 11.9,1,1, 7.051, 10531.166, 365.566, 52866.563 24/05/19,20:33:26,01,09,1, 11.9,1,1, 7.051, 10530.796, 365.815, 52868.535 24/05/19,20:33:26,02,09,1, 11.9,1,1, 7.051, 10532.235, 365.524, 52870.129 24/05/19,20:33:26,03,09,1, 11.9,1,1, 7.051, 10531.005, 365.496, 52866.330 24/05/19,20:33:26,04,09,1, 11.9,1,1, 7.051, 10530.832, 365.810, 52869.642 24/05/19,20:33:26,05,09,1, 11.9,1,1, 7.051, 10532.120, 365.525, 52868.762 24/05/19,20:33:26,06,09,1, 11.9,1,1, 7.051, 10530.629, 365.846, 52867.168 24/05/19,20:33:26,07,09,1, 11.9,1,1, 7.051, 10531.918, 365.797, 52870.934 24/05/19,20:33:26,08,09,1, 11.9,1,1, 7.051, 10532.114, 365.493, 52867.791 24/05/19,20:33:26,09,09,1, 11.9,1,1, 7.051, 10530.777, 365.805, 52868.571 24/05/19,20:33:26,10,09,1, 11.9,1,1, 7.051, 10532.281, 365.489, 52870.089 24/05/19,20:33:26,11,09,1, 11.9,1,1, 7.051, 10531.040, 365.602, 52866.469 24/05/19,20:33:26,12,09,1, 11.9,1,1, 7.051, 10530.820, 365.840, 52869.867 24/05/19,20:33:26,13,09,1, 11.9,1,1, 7.051, 10532.130, 365.553, 52868.814 24/05/19,20:33:26,14,09,1, 11.9,1,1, 7.051, 10530.663, 365.843, 52867.090 24/05/19,20:33:26,15,09,1, 11.9,1,1, 7.051, 10531.958, 365.818, 52870.953 24/05/19,20:33:26,16,09,1, 11.9,1,1, 7.051, 10532.115, 365.516, 52867.719 24/05/19,20:33:26,17,09,1, 11.9,1,1, 7.051, 10530.775, 365.800, 52868.575 24/05/19,20:33:26,18,09,1, 11.9,1,1, 7.051, 10532.352, 365.512, 52870.195 24/05/19,20:33:26,19,09,1, 11.9,1,1, 7.051, 10530.967, 365.523, 52866.454 24/05/19,20:33:27,00,10,1, 11.9,1,1, 7.053, 10530.965, 365.523, 52866.454 24/05/19,20:33:27,01,10,1, 11.9,1,1, 7.053, 10530.735, 365.782, 52868.637 24/05/19,20:33:27,02,10,1, 11.9,1,1, 7.053, 10532.241, 365.461, 52869.884 24/05/19,20:33:27,03,10,1, 11.9,1,1, 7.053, 10530.900, 365.515, 52866.431 24/05/19,20:33:27,04,10,1, 11.9,1,1, 7.053, 10530.936, 365.806, 52869.910 24/05/19,20:33:27,05,10,1, 11.9,1,1, 7.053, 10532.157, 365.527, 52868.669 24/05/19,20:33:27,06,10,1, 11.9,1,1, 7.053, 10530.599, 365.890, 52867.319 24/05/19,20:33:27,07,10,1, 11.9,1,1, 7.053, 10532.098, 365.721, 52870.978 24/05/19,20:33:27,08,10,1, 11.9,1,1, 7.053, 10532.094, 365.606, 52868.597 24/05/19,20:33:27,09,10,1, 11.9,1,1, 7.053, 10530.905, 365.602, 52868.139 24/05/19,20:33:27,10,10,1, 11.9,1,1, 7.053, 10531.829, 365.395, 52869.758 24/05/19,20:33:27,11,10,1, 11.9,1,1, 7.053, 10531.299, 365.599, 52867.071 24/05/19,20:33:27,12,10,1, 11.9,1,1, 7.053, 10530.737, 365.653, 52868.931 24/05/19,20:33:27,13,10,1, 11.9,1,1, 7.053, 10532.040, 365.591, 52869.223 24/05/19,20:33:27,14,10,1, 11.9,1,1, 7.053, 10531.094, 365.818, 52867.516 24/05/19,20:33:27,15,10,1, 11.9,1,1, 7.053, 10531.591, 365.633, 52870.153 24/05/19,20:33:27,16,10,1, 11.9,1,1, 7.053, 10532.172, 365.592, 52868.291 24/05/19,20:33:27,17,10,1, 11.9,1,1, 7.053, 10530.907, 365.622, 52868.068 24/05/19,20:33:27,18,10,1, 11.9,1,1, 7.053, 10531.828, 365.434, 52869.742 24/05/19,20:33:27,19,10,1, 11.9,1,1, 7.053, 10531.331, 365.657, 52867.087 24/05/19,20:33:28,00,09,1, 11.9,1,1, 7.053, 10531.324, 365.657, 52867.087 24/05/19,20:33:28,01,09,1, 11.9,1,1, 7.053, 10530.818, 365.580, 52868.107 24/05/19,20:33:28,02,09,1, 11.9,1,1, 7.053, 10531.775, 365.409, 52869.627 24/05/19,20:33:28,03,09,1, 11.9,1,1, 7.053, 10531.179, 365.626, 52867.045 24/05/19,20:33:28,04,09,1, 11.9,1,1, 7.053, 10530.767, 365.669, 52869.102 24/05/19,20:33:28,05,09,1, 11.9,1,1, 7.053, 10532.090, 365.627, 52869.149 24/05/19,20:33:28,06,09,1, 11.9,1,1, 7.053, 10531.055, 365.794, 52867.632 24/05/19,20:33:28,07,09,1, 11.9,1,1, 7.053, 10531.670, 365.566, 52870.199 24/05/19,20:33:28,08,09,1, 11.9,1,1, 7.053, 10532.065, 365.573, 52868.111 24/05/19,20:33:28,09,09,1, 11.9,1,1, 7.053, 10530.805, 365.566, 52868.112 24/05/19,20:33:28,10,09,1, 11.9,1,1, 7.053, 10531.804, 365.394, 52869.591 24/05/19,20:33:28,11,09,1, 11.9,1,1, 7.053, 10531.224, 365.671, 52867.111 24/05/19,20:33:28,12,09,1, 11.9,1,1, 7.053, 10530.792, 365.697, 52869.195 24/05/19,20:33:28,13,09,1, 11.9,1,1, 7.053, 10532.076, 365.616, 52869.054 24/05/19,20:33:28,14,09,1, 11.9,1,1, 7.053, 10531.090, 365.853, 52867.622 24/05/19,20:33:28,15,09,1, 11.9,1,1, 7.053, 10531.686, 365.595, 52870.205 24/05/19,20:33:28,16,09,1, 11.9,1,1, 7.053, 10532.060, 365.531, 52868.020 24/05/19,20:33:28,17,09,1, 11.9,1,1, 7.053, 10530.779, 365.567, 52868.141 24/05/19,20:33:28,18,09,1, 11.9,1,1, 7.053, 10531.777, 365.404, 52869.622 24/05/19,20:33:28,19,09,1, 11.9,1,1, 7.053, 10531.142, 365.631, 52867.036 24/05/19,20:33:29,00,09,1, 11.9,1,1, 7.049, 10531.141, 365.631, 52867.036 24/05/19,20:33:29,01,09,1, 11.9,1,1, 7.049, 10530.723, 365.537, 52868.234 24/05/19,20:33:29,02,09,1, 11.9,1,1, 7.049, 10531.739, 365.388, 52869.556 24/05/19,20:33:29,03,09,1, 11.9,1,1, 7.049, 10531.090, 365.673, 52867.032 24/05/19,20:33:29,04,09,1, 11.9,1,1, 7.049, 10530.856, 365.671, 52869.383 24/05/19,20:33:29,05,09,1, 11.9,1,1, 7.049, 10532.060, 365.610, 52869.003 24/05/19,20:33:29,06,09,1, 11.9,1,1, 7.049, 10531.074, 365.739, 52867.834 24/05/19,20:33:29,07,09,1, 11.9,1,1, 7.049, 10531.703, 365.490, 52870.191 24/05/19,20:33:29,08,09,1, 11.9,1,1, 7.049, 10531.915, 365.476, 52867.865 24/05/19,20:33:29,09,09,1, 11.9,1,1, 7.049, 10530.666, 365.530, 52868.194 24/05/19,20:33:29,10,09,1, 11.9,1,1, 7.049, 10531.755, 365.377, 52869.435 24/05/19,20:33:29,11,09,1, 11.9,1,1, 7.049, 10531.099, 365.620, 52867.044 24/05/19,20:33:29,12,09,1, 11.9,1,1, 7.049, 10530.889, 365.604, 52869.331 24/05/19,20:33:29,13,09,1, 11.9,1,1, 7.049, 10532.077, 365.554, 52868.944 24/05/19,20:33:29,14,09,1, 11.9,1,1, 7.049, 10531.043, 365.729, 52867.759 24/05/19,20:33:29,15,09,1, 11.9,1,1, 7.049, 10531.728, 365.487, 52870.152 24/05/19,20:33:29,16,09,1, 11.9,1,1, 7.049, 10531.891, 365.468, 52867.796 24/05/19,20:33:29,17,09,1, 11.9,1,1, 7.049, 10530.679, 365.559, 52868.180 24/05/19,20:33:29,18,09,1, 11.9,1,1, 7.049, 10531.765, 365.394, 52869.476 24/05/19,20:33:29,19,09,1, 11.9,1,1, 7.049, 10531.050, 365.656, 52867.050 24/05/19,20:33:30,00,09,1, 11.9,1,1, 7.053, 10531.049, 365.656, 52867.050 24/05/19,20:33:30,01,09,1, 11.9,1,1, 7.053, 10530.532, 365.504, 52868.319 24/05/19,20:33:30,02,09,1, 11.9,1,1, 7.053, 10531.617, 365.378, 52869.193 24/05/19,20:33:30,03,09,1, 11.9,1,1, 7.053, 10530.997, 365.665, 52867.095 24/05/19,20:33:30,04,09,1, 11.9,1,1, 7.053, 10530.943, 365.645, 52869.374 24/05/19,20:33:30,05,09,1, 11.9,1,1, 7.053, 10532.154, 365.542, 52868.781 24/05/19,20:33:30,06,09,1, 11.9,1,1, 7.053, 10530.976, 365.670, 52867.791 24/05/19,20:33:30,07,09,1, 11.9,1,1, 7.053, 10531.669, 365.402, 52869.897 24/05/19,20:33:30,08,09,1, 11.9,1,1, 7.053, 10531.700, 365.486, 52867.538 24/05/19,20:33:30,09,09,1, 11.9,1,1, 7.053, 10530.549, 365.538, 52868.231 24/05/19,20:33:30,10,09,1, 11.9,1,1, 7.053, 10531.621, 365.425, 52869.269 24/05/19,20:33:30,11,09,1, 11.9,1,1, 7.053, 10530.909, 365.710, 52867.039 24/05/19,20:33:30,12,09,1, 11.9,1,1, 7.053, 10530.967, 365.632, 52869.499 24/05/19,20:33:30,13,09,1, 11.9,1,1, 7.053, 10532.118, 365.580, 52868.798 24/05/19,20:33:30,14,09,1, 11.9,1,1, 7.053, 10530.983, 365.697, 52867.810 24/05/19,20:33:30,15,09,1, 11.9,1,1, 7.053, 10531.688, 365.421, 52870.004 24/05/19,20:33:30,16,09,1, 11.9,1,1, 7.053, 10531.695, 365.450, 52867.466 24/05/19,20:33:30,17,09,1, 11.9,1,1, 7.053, 10530.559, 365.520, 52868.275 24/05/19,20:33:30,18,09,1, 11.9,1,1, 7.053, 10531.677, 365.413, 52869.253 24/05/19,20:33:30,19,09,1, 11.9,1,1, 7.053, 10530.959, 365.674, 52867.051 24/05/19,20:33:31,00,09,1, 11.9,1,1, 7.053, 10530.957, 365.674, 52867.051 24/05/19,20:33:31,01,09,1, 11.9,1,1, 7.053, 10530.397, 365.465, 52868.247 24/05/19,20:33:31,02,09,1, 11.9,1,1, 7.053, 10531.681, 365.428, 52869.152 24/05/19,20:33:31,03,09,1, 11.9,1,1, 7.053, 10530.920, 365.660, 52867.184 24/05/19,20:33:31,04,09,1, 11.9,1,1, 7.053, 10531.034, 365.627, 52869.748 24/05/19,20:33:31,05,09,1, 11.9,1,1, 7.053, 10532.097, 365.570, 52868.715 24/05/19,20:33:31,06,09,1, 11.9,1,1, 7.053, 10530.865, 365.608, 52867.807 24/05/19,20:33:31,07,09,1, 11.9,1,1, 7.053, 10531.642, 365.370, 52869.959 24/05/19,20:33:31,08,09,1, 11.9,1,1, 7.053, 10531.431, 365.433, 52867.264 24/05/19,20:33:31,09,09,1, 11.9,1,1, 7.053, 10530.438, 365.478, 52868.306 24/05/19,20:33:31,10,09,1, 11.9,1,1, 7.053, 10531.619, 365.414, 52869.225 24/05/19,20:33:31,11,09,1, 11.9,1,1, 7.053, 10530.863, 365.666, 52867.098 24/05/19,20:33:31,12,09,1, 11.9,1,1, 7.053, 10531.041, 365.569, 52869.655 24/05/19,20:33:31,13,09,1, 11.9,1,1, 7.053, 10532.093, 365.486, 52868.595 24/05/19,20:33:31,14,09,1, 11.9,1,1, 7.053, 10530.833, 365.559, 52867.855 24/05/19,20:33:31,15,09,1, 11.9,1,1, 7.053, 10531.624, 365.306, 52869.885 24/05/19,20:33:31,16,09,1, 11.9,1,1, 7.053, 10531.438, 365.410, 52867.227 24/05/19,20:33:31,17,09,1, 11.9,1,1, 7.053, 10530.471, 365.465, 52868.428 24/05/19,20:33:31,18,09,1, 11.9,1,1, 7.053, 10531.635, 365.412, 52869.207 24/05/19,20:33:31,19,09,1, 11.9,1,1, 7.053, 10530.887, 365.713, 52867.171 24/05/19,20:33:32,00,08,1, 11.9,1,1, 7.051, 10530.882, 365.713, 52867.171 24/05/19,20:33:32,01,08,1, 11.9,1,1, 7.051, 10530.771, 365.401, 52868.376 24/05/19,20:33:32,02,08,1, 11.9,1,1, 7.051, 10531.120, 365.355, 52868.567 24/05/19,20:33:32,03,08,1, 11.9,1,1, 7.051, 10531.214, 365.794, 52868.227 24/05/19,20:33:32,04,08,1, 11.9,1,1, 7.051, 10531.130, 365.368, 52868.948 24/05/19,20:33:32,05,08,1, 11.9,1,1, 7.051, 10531.720, 365.496, 52868.638 24/05/19,20:33:32,06,08,1, 11.9,1,1, 7.051, 10531.327, 365.577, 52868.458 24/05/19,20:33:32,07,08,1, 11.9,1,1, 7.051, 10531.191, 365.079, 52868.708 24/05/19,20:33:32,08,08,1, 11.9,1,1, 7.051, 10531.285, 365.522, 52867.832 24/05/19,20:33:32,09,08,1, 11.9,1,1, 7.051, 10530.783, 365.412, 52868.288 24/05/19,20:33:32,10,08,1, 11.9,1,1, 7.051, 10531.157, 365.369, 52868.669 24/05/19,20:33:32,11,08,1, 11.9,1,1, 7.051, 10531.281, 365.820, 52868.321 24/05/19,20:33:32,12,08,1, 11.9,1,1, 7.051, 10531.151, 365.370, 52869.058 24/05/19,20:33:32,13,08,1, 11.9,1,1, 7.051, 10531.700, 365.493, 52868.713 24/05/19,20:33:32,14,08,1, 11.9,1,1, 7.051, 10531.292, 365.536, 52868.369 24/05/19,20:33:32,15,08,1, 11.9,1,1, 7.051, 10531.162, 365.151, 52868.834 24/05/19,20:33:32,16,08,1, 11.9,1,1, 7.051, 10531.231, 365.523, 52867.923 24/05/19,20:33:32,17,08,1, 11.9,1,1, 7.051, 10530.678, 365.400, 52868.232 24/05/19,20:33:32,18,08,1, 11.9,1,1, 7.051, 10531.132, 365.382, 52868.627 24/05/19,20:33:32,19,08,1, 11.9,1,1, 7.051, 10531.282, 365.766, 52868.210 24/05/19,20:33:33,00,08,1, 12.0,1,1, 7.051, 10531.274, 365.766, 52868.210 24/05/19,20:33:33,01,08,1, 12.0,1,1, 7.051, 10530.674, 365.334, 52868.307 24/05/19,20:33:33,02,08,1, 12.0,1,1, 7.051, 10531.206, 365.380, 52868.674 24/05/19,20:33:33,03,08,1, 12.0,1,1, 7.051, 10531.183, 365.755, 52868.271 24/05/19,20:33:33,04,08,1, 12.0,1,1, 7.051, 10531.138, 365.317, 52868.983 24/05/19,20:33:33,05,08,1, 12.0,1,1, 7.051, 10531.578, 365.448, 52868.516 24/05/19,20:33:33,06,08,1, 12.0,1,1, 7.051, 10531.163, 365.453, 52868.217 24/05/19,20:33:33,07,08,1, 12.0,1,1, 7.051, 10531.036, 365.102, 52868.608 24/05/19,20:33:33,08,08,1, 12.0,1,1, 7.051, 10531.130, 365.559, 52867.854 24/05/19,20:33:33,09,08,1, 12.0,1,1, 7.051, 10530.701, 365.398, 52868.393 24/05/19,20:33:33,10,08,1, 12.0,1,1, 7.051, 10531.185, 365.343, 52868.654 24/05/19,20:33:33,11,08,1, 12.0,1,1, 7.051, 10531.259, 365.715, 52868.287 24/05/19,20:33:33,12,08,1, 12.0,1,1, 7.051, 10531.147, 365.273, 52868.994 24/05/19,20:33:33,13,08,1, 12.0,1,1, 7.051, 10531.596, 365.481, 52868.579 24/05/19,20:33:33,14,08,1, 12.0,1,1, 7.051, 10531.064, 365.453, 52868.247 24/05/19,20:33:33,15,08,1, 12.0,1,1, 7.051, 10531.048, 365.062, 52868.585 24/05/19,20:33:33,16,08,1, 12.0,1,1, 7.051, 10531.141, 365.556, 52867.873 24/05/19,20:33:33,17,08,1, 12.0,1,1, 7.051, 10530.651, 365.335, 52868.323 24/05/19,20:33:33,18,08,1, 12.0,1,1, 7.051, 10531.142, 365.365, 52868.606 24/05/19,20:33:33,19,08,1, 12.0,1,1, 7.051, 10531.246, 365.728, 52868.249 24/05/19,20:33:34,00,10,1, 11.9,1,1, 7.045, 10531.241, 365.728, 52868.249 24/05/19,20:33:34,01,10,1, 11.9,1,1, 7.045, 10530.347, 365.315, 52868.062 24/05/19,20:33:34,02,10,1, 11.9,1,1, 7.045, 10531.435, 365.453, 52869.181 24/05/19,20:33:34,03,10,1, 11.9,1,1, 7.045, 10531.212, 365.584, 52867.809 24/05/19,20:33:34,04,10,1, 11.9,1,1, 7.045, 10531.021, 365.211, 52869.153 24/05/19,20:33:34,05,10,1, 11.9,1,1, 7.045, 10531.808, 365.405, 52868.677 24/05/19,20:33:34,06,10,1, 11.9,1,1, 7.045, 10530.719, 365.256, 52867.587 24/05/19,20:33:34,07,10,1, 11.9,1,1, 7.045, 10530.908, 365.139, 52868.979 24/05/19,20:33:34,08,10,1, 11.9,1,1, 7.045, 10531.155, 365.547, 52867.621 24/05/19,20:33:34,09,10,1, 11.9,1,1, 7.045, 10530.376, 365.311, 52868.134 24/05/19,20:33:34,10,10,1, 11.9,1,1, 7.045, 10531.451, 365.469, 52869.177 24/05/19,20:33:34,11,10,1, 11.9,1,1, 7.045, 10531.192, 365.612, 52867.746 24/05/19,20:33:34,12,10,1, 11.9,1,1, 7.045, 10530.975, 365.216, 52869.142 24/05/19,20:33:34,13,10,1, 11.9,1,1, 7.045, 10531.818, 365.457, 52868.670 24/05/19,20:33:34,14,10,1, 11.9,1,1, 7.045, 10530.726, 365.342, 52867.679 24/05/19,20:33:34,15,10,1, 11.9,1,1, 7.045, 10530.962, 365.135, 52869.028 24/05/19,20:33:34,16,10,1, 11.9,1,1, 7.045, 10531.188, 365.577, 52867.663 24/05/19,20:33:34,17,10,1, 11.9,1,1, 7.045, 10530.369, 365.345, 52868.219 24/05/19,20:33:34,18,10,1, 11.9,1,1, 7.045, 10531.485, 365.500, 52869.194 24/05/19,20:33:34,19,10,1, 11.9,1,1, 7.045, 10531.202, 365.577, 52867.804 24/05/19,20:33:35,00,08,1, 11.9,1,1, 7.052, 10531.199, 365.577, 52867.804 24/05/19,20:33:35,01,08,1, 11.9,1,1, 7.052, 10530.311, 365.286, 52868.276 24/05/19,20:33:35,02,08,1, 11.9,1,1, 7.052, 10531.674, 365.326, 52868.362 24/05/19,20:33:35,03,08,1, 11.9,1,1, 7.052, 10530.758, 365.587, 52867.951 24/05/19,20:33:35,04,08,1, 11.9,1,1, 7.052, 10531.412, 365.244, 52869.711 24/05/19,20:33:35,05,08,1, 11.9,1,1, 7.052, 10531.357, 365.313, 52867.488 24/05/19,20:33:35,06,08,1, 11.9,1,1, 7.052, 10530.479, 365.341, 52868.217 24/05/19,20:33:35,07,08,1, 11.9,1,1, 7.052, 10531.314, 365.140, 52868.821 24/05/19,20:33:35,08,08,1, 11.9,1,1, 7.052, 10530.604, 365.513, 52867.072 24/05/19,20:33:35,09,08,1, 11.9,1,1, 7.052, 10530.739, 365.428, 52869.387 24/05/19,20:33:35,10,08,1, 11.9,1,1, 7.052, 10531.594, 365.367, 52868.499 24/05/19,20:33:35,11,08,1, 11.9,1,1, 7.052, 10530.735, 365.570, 52867.877 24/05/19,20:33:35,12,08,1, 11.9,1,1, 7.052, 10531.443, 365.228, 52869.755 24/05/19,20:33:35,13,08,1, 11.9,1,1, 7.052, 10531.282, 365.242, 52867.436 24/05/19,20:33:35,14,08,1, 11.9,1,1, 7.052, 10530.493, 365.381, 52868.344 24/05/19,20:33:35,15,08,1, 11.9,1,1, 7.052, 10531.285, 365.118, 52868.851 24/05/19,20:33:35,16,08,1, 11.9,1,1, 7.052, 10530.555, 365.456, 52866.992 24/05/19,20:33:35,17,08,1, 11.9,1,1, 7.052, 10530.764, 365.419, 52869.340 24/05/19,20:33:35,18,08,1, 11.9,1,1, 7.052, 10531.560, 365.297, 52868.398 24/05/19,20:33:35,19,08,1, 11.9,1,1, 7.052, 10530.778, 365.573, 52867.960 24/05/19,20:33:36,00,08,1, 11.9,1,1, 7.052, 10530.773, 365.573, 52867.960 24/05/19,20:33:36,01,08,1, 11.9,1,1, 7.052, 10530.819, 365.423, 52869.557 24/05/19,20:33:36,02,08,1, 11.9,1,1, 7.052, 10531.555, 365.368, 52868.329 24/05/19,20:33:36,03,08,1, 11.9,1,1, 7.052, 10530.738, 365.518, 52868.021 24/05/19,20:33:36,04,08,1, 11.9,1,1, 7.052, 10531.451, 365.161, 52869.786 24/05/19,20:33:36,05,08,1, 11.9,1,1, 7.052, 10531.074, 365.233, 52867.230 24/05/19,20:33:36,06,08,1, 11.9,1,1, 7.052, 10530.320, 365.356, 52868.305 24/05/19,20:33:36,07,08,1, 11.9,1,1, 7.052, 10531.183, 365.133, 52868.661 24/05/19,20:33:36,08,08,1, 11.9,1,1, 7.052, 10530.552, 365.508, 52867.129 24/05/19,20:33:36,09,08,1, 11.9,1,1, 7.052, 10530.874, 365.401, 52869.578 24/05/19,20:33:36,10,08,1, 11.9,1,1, 7.052, 10531.561, 365.319, 52868.281 24/05/19,20:33:36,11,08,1, 11.9,1,1, 7.052, 10530.722, 365.475, 52868.044 24/05/19,20:33:36,12,08,1, 11.9,1,1, 7.052, 10531.389, 365.111, 52869.495 24/05/19,20:33:36,13,08,1, 11.9,1,1, 7.052, 10531.090, 365.257, 52867.145 24/05/19,20:33:36,14,08,1, 11.9,1,1, 7.052, 10530.334, 365.376, 52868.451 24/05/19,20:33:36,15,08,1, 11.9,1,1, 7.052, 10531.256, 365.115, 52868.668 24/05/19,20:33:36,16,08,1, 11.9,1,1, 7.052, 10530.523, 365.507, 52867.138 24/05/19,20:33:36,17,08,1, 11.9,1,1, 7.052, 10530.889, 365.389, 52869.468 24/05/19,20:33:36,18,08,1, 11.9,1,1, 7.052, 10531.599, 365.287, 52868.221 24/05/19,20:33:36,19,08,1, 11.9,1,1, 7.052, 10530.647, 365.515, 52868.000 24/05/19,20:33:37,00,09,1, 11.9,1,1, 7.046, 10530.640, 365.515, 52868.000 24/05/19,20:33:37,01,09,1, 11.9,1,1, 7.046, 10530.939, 365.390, 52869.596 24/05/19,20:33:37,02,09,1, 11.9,1,1, 7.046, 10531.571, 365.313, 52868.192 24/05/19,20:33:37,03,09,1, 11.9,1,1, 7.046, 10530.645, 365.415, 52868.125 24/05/19,20:33:37,04,09,1, 11.9,1,1, 7.046, 10531.323, 365.103, 52869.297 24/05/19,20:33:37,05,09,1, 11.9,1,1, 7.046, 10530.856, 365.256, 52866.975 24/05/19,20:33:37,06,09,1, 11.9,1,1, 7.046, 10530.291, 365.317, 52868.511 24/05/19,20:33:37,07,09,1, 11.9,1,1, 7.046, 10531.265, 365.169, 52868.633 24/05/19,20:33:37,08,09,1, 11.9,1,1, 7.046, 10530.500, 365.560, 52867.360 24/05/19,20:33:37,09,09,1, 11.9,1,1, 7.046, 10530.941, 365.384, 52869.612 24/05/19,20:33:37,10,09,1, 11.9,1,1, 7.046, 10531.568, 365.320, 52868.075 24/05/19,20:33:37,11,09,1, 11.9,1,1, 7.046, 10530.650, 365.461, 52868.081 24/05/19,20:33:37,12,09,1, 11.9,1,1, 7.046, 10531.335, 365.102, 52869.531 24/05/19,20:33:37,13,09,1, 11.9,1,1, 7.046, 10530.866, 365.262, 52867.175 24/05/19,20:33:37,14,09,1, 11.9,1,1, 7.046, 10530.302, 365.344, 52868.584 24/05/19,20:33:37,15,09,1, 11.9,1,1, 7.046, 10531.184, 365.185, 52868.558 24/05/19,20:33:37,16,09,1, 11.9,1,1, 7.046, 10530.510, 365.524, 52867.361 24/05/19,20:33:37,17,09,1, 11.9,1,1, 7.046, 10530.994, 365.352, 52869.741 24/05/19,20:33:37,18,09,1, 11.9,1,1, 7.046, 10531.544, 365.278, 52868.162 24/05/19,20:33:37,19,09,1, 11.9,1,1, 7.046, 10530.583, 365.424, 52868.052 24/05/19,20:33:38,00,09,1, 11.9,1,1, 7.049, 10530.581, 365.424, 52868.052 24/05/19,20:33:38,01,09,1, 11.9,1,1, 7.049, 10531.082, 365.315, 52869.778 24/05/19,20:33:38,02,09,1, 11.9,1,1, 7.049, 10531.446, 365.236, 52868.028 24/05/19,20:33:38,03,09,1, 11.9,1,1, 7.049, 10530.491, 365.408, 52868.144 24/05/19,20:33:38,04,09,1, 11.9,1,1, 7.049, 10531.261, 365.014, 52869.288 24/05/19,20:33:38,05,09,1, 11.9,1,1, 7.049, 10530.755, 365.309, 52866.995 24/05/19,20:33:38,06,09,1, 11.9,1,1, 7.049, 10530.280, 365.362, 52868.639 24/05/19,20:33:38,07,09,1, 11.9,1,1, 7.049, 10531.216, 365.197, 52868.617 24/05/19,20:33:38,08,09,1, 11.9,1,1, 7.049, 10530.565, 365.596, 52867.500 24/05/19,20:33:38,09,09,1, 11.9,1,1, 7.049, 10531.079, 365.291, 52869.705 24/05/19,20:33:38,10,09,1, 11.9,1,1, 7.049, 10531.428, 365.279, 52868.012 24/05/19,20:33:38,11,09,1, 11.9,1,1, 7.049, 10530.531, 365.381, 52867.956 24/05/19,20:33:38,12,09,1, 11.9,1,1, 7.049, 10531.220, 365.037, 52869.157 24/05/19,20:33:38,13,09,1, 11.9,1,1, 7.049, 10530.691, 365.260, 52866.965 24/05/19,20:33:38,14,09,1, 11.9,1,1, 7.049, 10530.224, 365.356, 52868.685 24/05/19,20:33:38,15,09,1, 11.9,1,1, 7.049, 10531.274, 365.154, 52868.421 24/05/19,20:33:38,16,09,1, 11.9,1,1, 7.049, 10530.517, 365.525, 52867.414 24/05/19,20:33:38,17,09,1, 11.9,1,1, 7.049, 10531.058, 365.276, 52869.622 24/05/19,20:33:38,18,09,1, 11.9,1,1, 7.049, 10531.469, 365.213, 52867.893 24/05/19,20:33:38,19,09,1, 11.9,1,1, 7.049, 10530.482, 365.371, 52868.095 24/05/19,20:33:39,00,08,1, 11.9,1,1, 7.047, 10530.481, 365.371, 52868.095 24/05/19,20:33:39,01,08,1, 11.9,1,1, 7.047, 10531.112, 365.279, 52869.672 24/05/19,20:33:39,02,08,1, 11.9,1,1, 7.047, 10531.413, 365.231, 52867.823 24/05/19,20:33:39,03,08,1, 11.9,1,1, 7.047, 10530.452, 365.392, 52868.104 24/05/19,20:33:39,04,08,1, 11.9,1,1, 7.047, 10531.202, 365.018, 52869.039 24/05/19,20:33:39,05,08,1, 11.9,1,1, 7.047, 10530.626, 365.296, 52866.887 24/05/19,20:33:39,06,08,1, 11.9,1,1, 7.047, 10530.272, 365.313, 52868.757 24/05/19,20:33:39,07,08,1, 11.9,1,1, 7.047, 10531.203, 365.212, 52868.454 24/05/19,20:33:39,08,08,1, 11.9,1,1, 7.047, 10530.478, 365.559, 52867.444 24/05/19,20:33:39,09,08,1, 11.9,1,1, 7.047, 10531.136, 365.241, 52869.660 24/05/19,20:33:39,10,08,1, 11.9,1,1, 7.047, 10531.400, 365.229, 52867.703 24/05/19,20:33:39,11,08,1, 11.9,1,1, 7.047, 10530.418, 365.322, 52868.017 24/05/19,20:33:39,12,08,1, 11.9,1,1, 7.047, 10531.221, 365.022, 52868.993 24/05/19,20:33:39,13,08,1, 11.9,1,1, 7.047, 10530.570, 365.235, 52866.775 24/05/19,20:33:39,14,08,1, 11.9,1,1, 7.047, 10530.289, 365.344, 52868.862 24/05/19,20:33:39,15,08,1, 11.9,1,1, 7.047, 10531.247, 365.242, 52868.520 24/05/19,20:33:39,16,08,1, 11.9,1,1, 7.047, 10530.499, 365.554, 52867.573 24/05/19,20:33:39,17,08,1, 11.9,1,1, 7.047, 10531.105, 365.255, 52869.638 24/05/19,20:33:39,18,08,1, 11.9,1,1, 7.047, 10531.430, 365.238, 52867.709 24/05/19,20:33:39,19,08,1, 11.9,1,1, 7.047, 10530.437, 365.337, 52868.127 24/05/19,20:33:40,00,08,1, 11.8,1,1, 7.050, 10530.431, 365.337, 52868.127 24/05/19,20:33:40,01,08,1, 11.8,1,1, 7.050, 10531.148, 365.197, 52869.726 24/05/19,20:33:40,02,08,1, 11.8,1,1, 7.050, 10531.338, 365.185, 52867.670 24/05/19,20:33:40,03,08,1, 11.8,1,1, 7.050, 10530.411, 365.295, 52868.153 24/05/19,20:33:40,04,08,1, 11.8,1,1, 7.050, 10531.170, 365.008, 52868.988 24/05/19,20:33:40,05,08,1, 11.8,1,1, 7.050, 10530.485, 365.296, 52866.838 24/05/19,20:33:40,06,08,1, 11.8,1,1, 7.050, 10530.319, 365.347, 52868.957 24/05/19,20:33:40,07,08,1, 11.8,1,1, 7.050, 10531.303, 365.220, 52868.477 24/05/19,20:33:40,08,08,1, 11.8,1,1, 7.050, 10530.508, 365.523, 52867.549 24/05/19,20:33:40,09,08,1, 11.8,1,1, 7.050, 10531.176, 365.214, 52869.713 24/05/19,20:33:40,10,08,1, 11.8,1,1, 7.050, 10531.349, 365.186, 52867.671 24/05/19,20:33:40,11,08,1, 11.8,1,1, 7.050, 10530.415, 365.369, 52868.204 24/05/19,20:33:40,12,08,1, 11.8,1,1, 7.050, 10531.193, 365.009, 52869.050 24/05/19,20:33:40,13,08,1, 11.8,1,1, 7.050, 10530.475, 365.334, 52866.881 24/05/19,20:33:40,14,08,1, 11.8,1,1, 7.050, 10530.292, 365.387, 52868.829 24/05/19,20:33:40,15,08,1, 11.8,1,1, 7.050, 10531.308, 365.249, 52868.366 24/05/19,20:33:40,16,08,1, 11.8,1,1, 7.050, 10530.548, 365.542, 52867.641 24/05/19,20:33:40,17,08,1, 11.8,1,1, 7.050, 10531.152, 365.206, 52869.681 24/05/19,20:33:40,18,08,1, 11.8,1,1, 7.050, 10531.404, 365.217, 52867.664 24/05/19,20:33:40,19,08,1, 11.8,1,1, 7.050, 10530.390, 365.313, 52868.155 24/05/19,20:33:41,00,08,1, 11.9,1,1, 7.041, 10530.390, 365.313, 52868.155 24/05/19,20:33:41,01,08,1, 11.9,1,1, 7.041, 10531.125, 365.181, 52869.691 24/05/19,20:33:41,02,08,1, 11.9,1,1, 7.041, 10531.316, 365.163, 52867.614 24/05/19,20:33:41,03,08,1, 11.9,1,1, 7.041, 10530.364, 365.301, 52868.137 24/05/19,20:33:41,04,08,1, 11.9,1,1, 7.041, 10531.107, 365.019, 52868.907 24/05/19,20:33:41,05,08,1, 11.9,1,1, 7.041, 10530.503, 365.334, 52866.748 24/05/19,20:33:41,06,08,1, 11.9,1,1, 7.041, 10530.324, 365.371, 52868.853 24/05/19,20:33:41,07,08,1, 11.9,1,1, 7.041, 10531.308, 365.275, 52868.408 24/05/19,20:33:41,08,08,1, 11.9,1,1, 7.041, 10530.490, 365.555, 52867.645 24/05/19,20:33:41,09,08,1, 11.9,1,1, 7.041, 10531.180, 365.245, 52869.766 24/05/19,20:33:41,10,08,1, 11.9,1,1, 7.041, 10531.291, 365.175, 52867.587 24/05/19,20:33:41,11,08,1, 11.9,1,1, 7.041, 10530.388, 365.321, 52868.094 24/05/19,20:33:41,12,08,1, 11.9,1,1, 7.041, 10531.136, 365.008, 52868.877 24/05/19,20:33:41,13,08,1, 11.9,1,1, 7.041, 10530.481, 365.270, 52866.788 24/05/19,20:33:41,14,08,1, 11.9,1,1, 7.041, 10530.339, 365.311, 52868.895 24/05/19,20:33:41,15,08,1, 11.9,1,1, 7.041, 10531.054, 365.142, 52867.648 24/05/19,20:33:41,16,08,1, 11.9,1,1, 7.041, 10530.930, 365.615, 52868.362 24/05/19,20:33:41,17,08,1, 11.9,1,1, 7.041, 10531.052, 365.149, 52869.884 24/05/19,20:33:41,18,08,1, 11.9,1,1, 7.041, 10531.118, 365.171, 52867.270 24/05/19,20:33:41,19,08,1, 11.9,1,1, 7.041, 10530.810, 365.338, 52868.300 24/05/19,20:33:42,00,08,1, 11.9,1,1, 7.051, 10530.807, 365.338, 52868.300 24/05/19,20:33:42,01,08,1, 11.9,1,1, 7.051, 10531.008, 365.035, 52868.737 24/05/19,20:33:42,02,08,1, 11.9,1,1, 7.051, 10531.055, 365.251, 52867.997 24/05/19,20:33:42,03,08,1, 11.9,1,1, 7.051, 10530.785, 365.317, 52868.265 24/05/19,20:33:42,04,08,1, 11.9,1,1, 7.051, 10530.700, 364.910, 52868.059 24/05/19,20:33:42,05,08,1, 11.9,1,1, 7.051, 10530.582, 365.416, 52867.695 24/05/19,20:33:42,06,08,1, 11.9,1,1, 7.051, 10530.527, 365.228, 52868.389 24/05/19,20:33:42,07,08,1, 11.9,1,1, 7.051, 10530.817, 365.191, 52868.081 24/05/19,20:33:42,08,08,1, 11.9,1,1, 7.051, 10530.935, 365.584, 52868.297 24/05/19,20:33:42,09,08,1, 11.9,1,1, 7.051, 10531.021, 365.017, 52868.772 24/05/19,20:33:42,10,08,1, 11.9,1,1, 7.051, 10531.062, 365.230, 52867.981 24/05/19,20:33:42,11,08,1, 11.9,1,1, 7.051, 10530.834, 365.218, 52868.281 24/05/19,20:33:42,12,08,1, 11.9,1,1, 7.051, 10530.647, 364.818, 52867.992 24/05/19,20:33:42,13,08,1, 11.9,1,1, 7.051, 10530.543, 365.413, 52867.539 24/05/19,20:33:42,14,08,1, 11.9,1,1, 7.051, 10530.495, 365.218, 52868.429 24/05/19,20:33:42,15,08,1, 11.9,1,1, 7.051, 10530.790, 365.177, 52868.125 24/05/19,20:33:42,16,08,1, 11.9,1,1, 7.051, 10530.931, 365.616, 52868.371 24/05/19,20:33:42,17,08,1, 11.9,1,1, 7.051, 10530.990, 365.037, 52868.788 24/05/19,20:33:42,18,08,1, 11.9,1,1, 7.051, 10530.998, 365.243, 52867.935 24/05/19,20:33:42,19,08,1, 11.9,1,1, 7.051, 10530.824, 365.308, 52868.339 24/05/19,20:33:43,00,08,1, 11.9,1,1, 7.048, 10530.823, 365.308, 52868.339 24/05/19,20:33:43,01,08,1, 11.9,1,1, 7.048, 10531.003, 365.014, 52868.793 24/05/19,20:33:43,02,08,1, 11.9,1,1, 7.048, 10531.057, 365.223, 52868.035 24/05/19,20:33:43,03,08,1, 11.9,1,1, 7.048, 10530.774, 365.256, 52868.244 24/05/19,20:33:43,04,08,1, 11.9,1,1, 7.048, 10530.636, 364.837, 52868.010 24/05/19,20:33:43,05,08,1, 11.9,1,1, 7.048, 10530.556, 365.392, 52867.487 24/05/19,20:33:43,06,08,1, 11.9,1,1, 7.048, 10530.487, 365.174, 52868.251 24/05/19,20:33:43,07,08,1, 11.9,1,1, 7.048, 10530.740, 365.127, 52867.978 24/05/19,20:33:43,08,08,1, 11.9,1,1, 7.048, 10530.874, 365.554, 52868.334 24/05/19,20:33:43,09,08,1, 11.9,1,1, 7.048, 10530.966, 365.037, 52868.800 24/05/19,20:33:43,10,08,1, 11.9,1,1, 7.048, 10531.002, 365.219, 52867.975 24/05/19,20:33:43,11,08,1, 11.9,1,1, 7.048, 10530.807, 365.278, 52868.157 24/05/19,20:33:43,12,08,1, 11.9,1,1, 7.048, 10530.671, 364.852, 52868.024 24/05/19,20:33:43,13,08,1, 11.9,1,1, 7.048, 10530.558, 365.371, 52867.639 24/05/19,20:33:43,14,08,1, 11.9,1,1, 7.048, 10530.470, 365.166, 52868.441 24/05/19,20:33:43,15,08,1, 11.9,1,1, 7.048, 10530.734, 365.130, 52868.004 24/05/19,20:33:43,16,08,1, 11.9,1,1, 7.048, 10530.938, 365.599, 52868.236 24/05/19,20:33:43,17,08,1, 11.9,1,1, 7.048, 10531.023, 365.038, 52868.733 24/05/19,20:33:43,18,08,1, 11.9,1,1, 7.048, 10531.048, 365.237, 52868.026 24/05/19,20:33:43,19,08,1, 11.9,1,1, 7.048, 10530.801, 365.318, 52868.337 24/05/19,20:33:44,00,09,1, 11.9,1,1, 7.053, 10530.798, 365.318, 52868.337 24/05/19,20:33:44,01,09,1, 11.9,1,1, 7.053, 10530.549, 364.949, 52868.069 24/05/19,20:33:44,02,09,1, 11.9,1,1, 7.053, 10531.190, 365.332, 52868.632 24/05/19,20:33:44,03,09,1, 11.9,1,1, 7.053, 10530.930, 365.159, 52867.877 24/05/19,20:33:44,04,09,1, 11.9,1,1, 7.053, 10530.349, 364.799, 52867.969 24/05/19,20:33:44,05,09,1, 11.9,1,1, 7.053, 10530.895, 365.422, 52868.129 24/05/19,20:33:44,06,09,1, 11.9,1,1, 7.053, 10530.273, 365.071, 52867.561 24/05/19,20:33:44,07,09,1, 11.9,1,1, 7.053, 10530.603, 365.162, 52868.341 24/05/19,20:33:44,08,09,1, 11.9,1,1, 7.053, 10531.202, 365.558, 52868.320 24/05/19,20:33:44,09,09,1, 11.9,1,1, 7.053, 10530.562, 364.947, 52868.120 24/05/19,20:33:44,10,09,1, 11.9,1,1, 7.053, 10531.225, 365.305, 52868.778 24/05/19,20:33:44,11,09,1, 11.9,1,1, 7.053, 10530.949, 365.193, 52867.902 24/05/19,20:33:44,12,09,1, 11.9,1,1, 7.053, 10530.352, 364.821, 52867.926 24/05/19,20:33:44,13,09,1, 11.9,1,1, 7.053, 10530.922, 365.441, 52868.069 24/05/19,20:33:44,14,09,1, 11.9,1,1, 7.053, 10530.352, 365.079, 52867.618 24/05/19,20:33:44,15,09,1, 11.9,1,1, 7.053, 10530.595, 365.174, 52868.413 24/05/19,20:33:44,16,09,1, 11.9,1,1, 7.053, 10531.163, 365.572, 52868.327 24/05/19,20:33:44,17,09,1, 11.9,1,1, 7.053, 10530.543, 364.985, 52868.280 24/05/19,20:33:44,18,09,1, 11.9,1,1, 7.053, 10531.196, 365.330, 52868.696 24/05/19,20:33:44,19,09,1, 11.9,1,1, 7.053, 10530.944, 365.203, 52867.856 24/05/19,20:33:45,00,08,1, 11.8,1,1, 7.052, 10530.940, 365.203, 52867.856 24/05/19,20:33:45,01,08,1, 11.8,1,1, 7.052, 10530.555, 364.955, 52868.007 24/05/19,20:33:45,02,08,1, 11.8,1,1, 7.052, 10531.188, 365.225, 52868.633 24/05/19,20:33:45,03,08,1, 11.8,1,1, 7.052, 10531.024, 365.156, 52867.856 24/05/19,20:33:45,04,08,1, 11.8,1,1, 7.052, 10530.397, 364.722, 52867.874 24/05/19,20:33:45,05,08,1, 11.8,1,1, 7.052, 10530.986, 365.359, 52868.082 24/05/19,20:33:45,06,08,1, 11.8,1,1, 7.052, 10530.370, 365.035, 52867.477 24/05/19,20:33:45,07,08,1, 11.8,1,1, 7.052, 10530.492, 365.144, 52868.240 24/05/19,20:33:45,08,08,1, 11.8,1,1, 7.052, 10531.165, 365.538, 52868.282 24/05/19,20:33:45,09,08,1, 11.8,1,1, 7.052, 10530.560, 364.962, 52868.140 24/05/19,20:33:45,10,08,1, 11.8,1,1, 7.052, 10531.209, 365.296, 52868.837 24/05/19,20:33:45,11,08,1, 11.8,1,1, 7.052, 10531.006, 365.228, 52867.919 24/05/19,20:33:45,12,08,1, 11.8,1,1, 7.052, 10530.356, 364.777, 52867.922 24/05/19,20:33:45,13,08,1, 11.8,1,1, 7.052, 10530.992, 365.364, 52868.118 24/05/19,20:33:45,14,08,1, 11.8,1,1, 7.052, 10530.324, 365.028, 52867.501 24/05/19,20:33:45,15,08,1, 11.8,1,1, 7.052, 10530.490, 365.113, 52868.162 24/05/19,20:33:45,16,08,1, 11.8,1,1, 7.052, 10531.109, 365.508, 52868.218 24/05/19,20:33:45,17,08,1, 11.8,1,1, 7.052, 10530.555, 364.932, 52868.057 24/05/19,20:33:45,18,08,1, 11.8,1,1, 7.052, 10531.226, 365.258, 52868.635 24/05/19,20:33:45,19,08,1, 11.8,1,1, 7.052, 10531.051, 365.223, 52867.915 24/05/19,20:33:46,00,09,1, 11.9,1,1, 7.042, 10531.049, 365.223, 52867.915 24/05/19,20:33:46,01,09,1, 11.9,1,1, 7.042, 10530.504, 364.969, 52867.899 24/05/19,20:33:46,02,09,1, 11.9,1,1, 7.042, 10531.137, 365.284, 52868.659 24/05/19,20:33:46,03,09,1, 11.9,1,1, 7.042, 10531.139, 365.246, 52868.064 24/05/19,20:33:46,04,09,1, 11.9,1,1, 7.042, 10530.458, 364.744, 52867.869 24/05/19,20:33:46,05,09,1, 11.9,1,1, 7.042, 10531.026, 365.311, 52867.968 24/05/19,20:33:46,06,09,1, 11.9,1,1, 7.042, 10530.367, 364.954, 52867.399 24/05/19,20:33:46,07,09,1, 11.9,1,1, 7.042, 10530.377, 365.042, 52868.151 24/05/19,20:33:46,08,09,1, 11.9,1,1, 7.042, 10531.087, 365.478, 52868.151 24/05/19,20:33:46,09,09,1, 11.9,1,1, 7.042, 10530.455, 364.979, 52867.944 24/05/19,20:33:46,10,09,1, 11.9,1,1, 7.042, 10531.173, 365.278, 52868.658 24/05/19,20:33:46,11,09,1, 11.9,1,1, 7.042, 10531.116, 365.228, 52867.939 24/05/19,20:33:46,12,09,1, 11.9,1,1, 7.042, 10530.503, 364.799, 52867.938 24/05/19,20:33:46,13,09,1, 11.9,1,1, 7.042, 10530.994, 365.241, 52868.035 24/05/19,20:33:46,14,09,1, 11.9,1,1, 7.042, 10530.370, 365.024, 52867.347 24/05/19,20:33:46,15,09,1, 11.9,1,1, 7.042, 10530.385, 364.967, 52868.074 24/05/19,20:33:46,16,09,1, 11.9,1,1, 7.042, 10531.070, 365.518, 52868.126 24/05/19,20:33:46,17,09,1, 11.9,1,1, 7.042, 10530.515, 364.991, 52867.923 24/05/19,20:33:46,18,09,1, 11.9,1,1, 7.042, 10531.128, 365.256, 52868.709 24/05/19,20:33:46,19,09,1, 11.9,1,1, 7.042, 10531.161, 365.264, 52868.012 24/05/19,20:33:47,00,09,1, 11.8,1,1, 7.050, 10531.157, 365.264, 52868.012 24/05/19,20:33:47,01,09,1, 11.8,1,1, 7.050, 10530.434, 364.999, 52867.817 24/05/19,20:33:47,02,09,1, 11.8,1,1, 7.050, 10531.049, 365.246, 52868.590 24/05/19,20:33:47,03,09,1, 11.8,1,1, 7.050, 10531.269, 365.337, 52868.168 24/05/19,20:33:47,04,09,1, 11.8,1,1, 7.050, 10530.541, 364.726, 52867.988 24/05/19,20:33:47,05,09,1, 11.8,1,1, 7.050, 10531.142, 365.216, 52868.259 24/05/19,20:33:47,06,09,1, 11.8,1,1, 7.050, 10530.490, 364.975, 52867.372 24/05/19,20:33:47,07,09,1, 11.8,1,1, 7.050, 10530.312, 364.889, 52867.922 24/05/19,20:33:47,08,09,1, 11.8,1,1, 7.050, 10531.029, 365.504, 52868.086 24/05/19,20:33:47,09,09,1, 11.8,1,1, 7.050, 10530.418, 364.945, 52867.804 24/05/19,20:33:47,10,09,1, 11.8,1,1, 7.050, 10531.058, 365.248, 52868.607 24/05/19,20:33:47,11,09,1, 11.8,1,1, 7.050, 10531.243, 365.278, 52868.088 24/05/19,20:33:47,12,09,1, 11.8,1,1, 7.050, 10530.563, 364.718, 52867.930 24/05/19,20:33:47,13,09,1, 11.8,1,1, 7.050, 10531.191, 365.221, 52868.223 24/05/19,20:33:47,14,09,1, 11.8,1,1, 7.050, 10530.543, 364.931, 52867.374 24/05/19,20:33:47,15,09,1, 11.8,1,1, 7.050, 10530.303, 364.857, 52867.861 24/05/19,20:33:47,16,09,1, 11.8,1,1, 7.050, 10530.978, 365.435, 52867.999 24/05/19,20:33:47,17,09,1, 11.8,1,1, 7.050, 10530.404, 364.948, 52867.781 24/05/19,20:33:47,18,09,1, 11.8,1,1, 7.050, 10530.983, 365.252, 52868.576 24/05/19,20:33:47,19,09,1, 11.8,1,1, 7.050, 10531.274, 365.349, 52868.148 24/05/19,20:33:48,00,09,1, 11.9,1,1, 7.043, 10531.266, 365.349, 52868.148 24/05/19,20:33:48,01,09,1, 11.9,1,1, 7.043, 10530.338, 364.986, 52867.556 24/05/19,20:33:48,02,09,1, 11.9,1,1, 7.043, 10530.864, 365.126, 52868.430 24/05/19,20:33:48,03,09,1, 11.9,1,1, 7.043, 10531.250, 365.346, 52868.189 24/05/19,20:33:48,04,09,1, 11.9,1,1, 7.043, 10530.600, 364.719, 52867.984 24/05/19,20:33:48,05,09,1, 11.9,1,1, 7.043, 10531.207, 365.204, 52868.374 24/05/19,20:33:48,06,09,1, 11.9,1,1, 7.043, 10530.698, 365.015, 52867.439 24/05/19,20:33:48,07,09,1, 11.9,1,1, 7.043, 10530.305, 364.815, 52867.805 24/05/19,20:33:48,08,09,1, 11.9,1,1, 7.043, 10530.932, 365.396, 52867.851 24/05/19,20:33:48,09,09,1, 11.9,1,1, 7.043, 10530.362, 364.897, 52867.564 24/05/19,20:33:48,10,09,1, 11.9,1,1, 7.043, 10530.794, 365.142, 52868.468 24/05/19,20:33:48,11,09,1, 11.9,1,1, 7.043, 10531.262, 365.353, 52868.201 24/05/19,20:33:48,12,09,1, 11.9,1,1, 7.043, 10530.613, 364.819, 52868.010 24/05/19,20:33:48,13,09,1, 11.9,1,1, 7.043, 10531.207, 365.188, 52868.414 24/05/19,20:33:48,14,09,1, 11.9,1,1, 7.043, 10530.733, 364.986, 52867.534 24/05/19,20:33:48,15,09,1, 11.9,1,1, 7.043, 10530.311, 364.784, 52867.785 24/05/19,20:33:48,16,09,1, 11.9,1,1, 7.043, 10530.948, 365.387, 52867.971 24/05/19,20:33:48,17,09,1, 11.9,1,1, 7.043, 10530.348, 364.956, 52867.554 24/05/19,20:33:48,18,09,1, 11.9,1,1, 7.043, 10530.762, 365.136, 52868.433 24/05/19,20:33:48,19,09,1, 11.9,1,1, 7.043, 10531.253, 365.414, 52868.069 24/05/19,20:33:49,00,09,1, 11.9,1,1, 7.049, 10531.249, 365.414, 52868.069 24/05/19,20:33:49,01,09,1, 11.9,1,1, 7.049, 10530.198, 365.004, 52867.631 24/05/19,20:33:49,02,09,1, 11.9,1,1, 7.049, 10530.920, 365.082, 52868.480 24/05/19,20:33:49,03,09,1, 11.9,1,1, 7.049, 10530.988, 365.316, 52867.646 24/05/19,20:33:49,04,09,1, 11.9,1,1, 7.049, 10530.655, 364.893, 52868.403 24/05/19,20:33:49,05,09,1, 11.9,1,1, 7.049, 10531.391, 365.155, 52868.377 24/05/19,20:33:49,06,09,1, 11.9,1,1, 7.049, 10530.667, 365.050, 52867.513 24/05/19,20:33:49,07,09,1, 11.9,1,1, 7.049, 10530.671, 364.723, 52868.213 24/05/19,20:33:49,08,09,1, 11.9,1,1, 7.049, 10530.968, 365.219, 52867.430 24/05/19,20:33:49,09,09,1, 11.9,1,1, 7.049, 10530.158, 364.993, 52867.599 24/05/19,20:33:49,10,09,1, 11.9,1,1, 7.049, 10530.893, 365.079, 52868.364 24/05/19,20:33:49,11,09,1, 11.9,1,1, 7.049, 10530.950, 365.340, 52867.601 24/05/19,20:33:49,12,09,1, 11.9,1,1, 7.049, 10530.662, 364.915, 52868.429 24/05/19,20:33:49,13,09,1, 11.9,1,1, 7.049, 10531.405, 365.157, 52868.294 24/05/19,20:33:49,14,09,1, 11.9,1,1, 7.049, 10530.703, 365.059, 52867.418 24/05/19,20:33:49,15,09,1, 11.9,1,1, 7.049, 10530.621, 364.761, 52868.274 24/05/19,20:33:49,16,09,1, 11.9,1,1, 7.049, 10530.930, 365.147, 52867.255 24/05/19,20:33:49,17,09,1, 11.9,1,1, 7.049, 10530.191, 365.007, 52867.605 24/05/19,20:33:49,18,09,1, 11.9,1,1, 7.049, 10530.880, 365.059, 52868.346 24/05/19,20:33:49,19,09,1, 11.9,1,1, 7.049, 10530.937, 365.373, 52867.584 24/05/19,20:33:50,00,09,1, 11.9,1,1, 7.046, 10530.932, 365.373, 52867.584 24/05/19,20:33:50,01,09,1, 11.9,1,1, 7.046, 10530.220, 364.936, 52867.290 24/05/19,20:33:50,02,09,1, 11.9,1,1, 7.046, 10530.705, 364.933, 52868.217 24/05/19,20:33:50,03,09,1, 11.9,1,1, 7.046, 10530.866, 365.362, 52867.470 24/05/19,20:33:50,04,09,1, 11.9,1,1, 7.046, 10530.491, 364.986, 52868.218 24/05/19,20:33:50,05,09,1, 11.9,1,1, 7.046, 10531.357, 365.104, 52868.385 24/05/19,20:33:50,06,09,1, 11.9,1,1, 7.046, 10530.927, 365.104, 52867.556 24/05/19,20:33:50,07,09,1, 11.9,1,1, 7.046, 10530.708, 364.762, 52868.399 24/05/19,20:33:50,08,09,1, 11.9,1,1, 7.046, 10531.109, 365.093, 52867.591 24/05/19,20:33:50,09,09,1, 11.9,1,1, 7.046, 10530.194, 364.950, 52867.294 24/05/19,20:33:50,10,09,1, 11.9,1,1, 7.046, 10530.712, 364.928, 52868.239 24/05/19,20:33:50,11,09,1, 11.9,1,1, 7.046, 10530.786, 365.346, 52867.482 24/05/19,20:33:50,12,09,1, 11.9,1,1, 7.046, 10530.494, 364.992, 52868.212 24/05/19,20:33:50,13,09,1, 11.9,1,1, 7.046, 10531.317, 365.137, 52868.460 24/05/19,20:33:50,14,09,1, 11.9,1,1, 7.046, 10530.913, 365.161, 52867.546 24/05/19,20:33:50,15,09,1, 11.9,1,1, 7.046, 10530.723, 364.764, 52868.438 24/05/19,20:33:50,16,09,1, 11.9,1,1, 7.046, 10531.090, 365.119, 52867.669 24/05/19,20:33:50,17,09,1, 11.9,1,1, 7.046, 10530.252, 364.916, 52867.395 24/05/19,20:33:50,18,09,1, 11.9,1,1, 7.046, 10530.686, 364.917, 52868.206 24/05/19,20:33:50,19,09,1, 11.9,1,1, 7.046, 10530.848, 365.304, 52867.292 24/05/19,20:33:51,00,08,1, 11.9,1,1, 7.049, 10530.840, 365.304, 52867.292 24/05/19,20:33:51,01,08,1, 11.9,1,1, 7.049, 10529.968, 364.915, 52867.184 24/05/19,20:33:51,02,08,1, 11.9,1,1, 7.049, 10531.074, 364.837, 52868.858 24/05/19,20:33:51,03,08,1, 11.9,1,1, 7.049, 10530.603, 365.069, 52866.324 24/05/19,20:33:51,04,08,1, 11.9,1,1, 7.049, 10530.193, 365.045, 52868.466 24/05/19,20:33:51,05,08,1, 11.9,1,1, 7.049, 10531.609, 365.068, 52868.655 24/05/19,20:33:51,06,08,1, 11.9,1,1, 7.049, 10530.502, 365.143, 52866.884 24/05/19,20:33:51,07,08,1, 11.9,1,1, 7.049, 10530.986, 364.903, 52869.367 24/05/19,20:33:51,08,08,1, 11.9,1,1, 7.049, 10531.447, 364.928, 52867.357 24/05/19,20:33:51,09,08,1, 11.9,1,1, 7.049, 10530.010, 364.931, 52867.137 24/05/19,20:33:51,10,08,1, 11.9,1,1, 7.049, 10531.062, 364.855, 52868.854 24/05/19,20:33:51,11,08,1, 11.9,1,1, 7.049, 10530.581, 365.135, 52866.336 24/05/19,20:33:51,12,08,1, 11.9,1,1, 7.049, 10530.107, 365.022, 52868.325 24/05/19,20:33:51,13,08,1, 11.9,1,1, 7.049, 10531.564, 365.080, 52868.575 24/05/19,20:33:51,14,08,1, 11.9,1,1, 7.049, 10530.521, 365.119, 52866.815 24/05/19,20:33:51,15,08,1, 11.9,1,1, 7.049, 10530.942, 364.958, 52869.347 24/05/19,20:33:51,16,08,1, 11.9,1,1, 7.049, 10531.516, 364.980, 52867.426 24/05/19,20:33:51,17,08,1, 11.9,1,1, 7.049, 10529.958, 364.904, 52866.974 24/05/19,20:33:51,18,08,1, 11.9,1,1, 7.049, 10531.088, 364.847, 52868.833 24/05/19,20:33:51,19,08,1, 11.9,1,1, 7.049, 10530.688, 365.113, 52866.387 24/05/19,20:33:52,00,08,1, 11.9,1,1, 7.049, 10530.682, 365.113, 52866.387 24/05/19,20:33:52,01,08,1, 11.9,1,1, 7.049, 10530.244, 364.933, 52867.015 24/05/19,20:33:52,02,08,1, 11.9,1,1, 7.049, 10531.067, 364.769, 52869.040 24/05/19,20:33:52,03,08,1, 11.9,1,1, 7.049, 10530.826, 364.965, 52866.462 24/05/19,20:33:52,04,08,1, 11.9,1,1, 7.049, 10529.919, 364.922, 52867.804 24/05/19,20:33:52,05,08,1, 11.9,1,1, 7.049, 10531.420, 365.023, 52868.665 24/05/19,20:33:52,06,08,1, 11.9,1,1, 7.049, 10530.522, 365.174, 52866.547 24/05/19,20:33:52,07,08,1, 11.9,1,1, 7.049, 10530.781, 364.998, 52869.219 24/05/19,20:33:52,08,08,1, 11.9,1,1, 7.049, 10531.708, 365.000, 52867.921 24/05/19,20:33:52,09,08,1, 11.9,1,1, 7.049, 10530.224, 364.922, 52867.018 24/05/19,20:33:52,10,08,1, 11.9,1,1, 7.049, 10531.029, 364.773, 52869.068 24/05/19,20:33:52,11,08,1, 11.9,1,1, 7.049, 10530.845, 365.009, 52866.423 24/05/19,20:33:52,12,08,1, 11.9,1,1, 7.049, 10529.944, 364.970, 52867.692 24/05/19,20:33:52,13,08,1, 11.9,1,1, 7.049, 10531.401, 365.020, 52868.683 24/05/19,20:33:52,14,08,1, 11.9,1,1, 7.049, 10530.570, 365.178, 52866.611 24/05/19,20:33:52,15,08,1, 11.9,1,1, 7.049, 10530.768, 364.975, 52869.116 24/05/19,20:33:52,16,08,1, 11.9,1,1, 7.049, 10531.715, 364.989, 52867.803 24/05/19,20:33:52,17,08,1, 11.9,1,1, 7.049, 10530.277, 364.959, 52867.022 24/05/19,20:33:52,18,08,1, 11.9,1,1, 7.049, 10531.024, 364.803, 52869.019 24/05/19,20:33:52,19,08,1, 11.9,1,1, 7.049, 10530.880, 364.988, 52866.507 24/05/19,20:33:53,00,08,1, 11.9,1,1, 7.048, 10530.874, 364.988, 52866.507 24/05/19,20:33:53,01,08,1, 11.9,1,1, 7.048, 10530.511, 365.018, 52866.906 24/05/19,20:33:53,02,08,1, 11.9,1,1, 7.048, 10531.080, 364.778, 52869.140 24/05/19,20:33:53,03,08,1, 11.9,1,1, 7.048, 10531.186, 364.875, 52866.644 24/05/19,20:33:53,04,08,1, 11.9,1,1, 7.048, 10529.949, 364.881, 52867.361 24/05/19,20:33:53,05,08,1, 11.9,1,1, 7.048, 10531.209, 364.892, 52868.660 24/05/19,20:33:53,06,08,1, 11.9,1,1, 7.048, 10530.549, 365.108, 52866.387 24/05/19,20:33:53,07,08,1, 11.9,1,1, 7.048, 10530.505, 364.978, 52868.766 24/05/19,20:33:53,08,08,1, 11.9,1,1, 7.048, 10531.765, 365.032, 52868.270 24/05/19,20:33:53,09,08,1, 11.9,1,1, 7.048, 10530.467, 365.003, 52866.801 24/05/19,20:33:53,10,08,1, 11.9,1,1, 7.048, 10531.106, 364.781, 52869.153 24/05/19,20:33:53,11,08,1, 11.9,1,1, 7.048, 10531.166, 364.966, 52866.773 24/05/19,20:33:53,12,08,1, 11.9,1,1, 7.048, 10529.952, 364.888, 52867.305 24/05/19,20:33:53,13,08,1, 11.9,1,1, 7.048, 10531.209, 364.938, 52868.728 24/05/19,20:33:53,14,08,1, 11.9,1,1, 7.048, 10530.643, 365.149, 52866.334 24/05/19,20:33:53,15,08,1, 11.9,1,1, 7.048, 10530.503, 365.060, 52868.749 24/05/19,20:33:53,16,08,1, 11.9,1,1, 7.048, 10531.740, 365.069, 52868.342 24/05/19,20:33:53,17,08,1, 11.9,1,1, 7.048, 10530.515, 365.052, 52866.774 24/05/19,20:33:53,18,08,1, 11.9,1,1, 7.048, 10531.056, 364.825, 52869.168 24/05/19,20:33:53,19,08,1, 11.9,1,1, 7.048, 10531.280, 364.970, 52866.884 24/05/19,20:33:54,00,08,1, 12.0,1,1, 7.045, 10531.274, 364.970, 52866.884 24/05/19,20:33:54,01,08,1, 12.0,1,1, 7.045, 10530.942, 365.047, 52866.617 24/05/19,20:33:54,02,08,1, 12.0,1,1, 7.045, 10530.537, 364.789, 52868.575 24/05/19,20:33:54,03,08,1, 12.0,1,1, 7.045, 10531.843, 365.046, 52868.119 24/05/19,20:33:54,04,08,1, 12.0,1,1, 7.045, 10530.138, 364.729, 52866.295 24/05/19,20:33:54,05,08,1, 12.0,1,1, 7.045, 10530.774, 364.845, 52868.887 24/05/19,20:33:54,06,08,1, 12.0,1,1, 7.045, 10531.230, 365.155, 52866.923 24/05/19,20:33:54,07,08,1, 12.0,1,1, 7.045, 10529.866, 364.829, 52867.272 24/05/19,20:33:54,08,08,1, 12.0,1,1, 7.045, 10531.626, 365.113, 52869.170 24/05/19,20:33:54,09,08,1, 12.0,1,1, 7.045, 10530.998, 365.069, 52866.685 24/05/19,20:33:54,10,08,1, 12.0,1,1, 7.045, 10530.551, 364.761, 52868.545 24/05/19,20:33:54,11,08,1, 12.0,1,1, 7.045, 10531.856, 365.063, 52868.242 24/05/19,20:33:54,12,08,1, 12.0,1,1, 7.045, 10530.154, 364.744, 52866.307 24/05/19,20:33:54,13,08,1, 12.0,1,1, 7.045, 10530.732, 364.822, 52868.839 24/05/19,20:33:54,14,08,1, 12.0,1,1, 7.045, 10531.245, 365.111, 52866.980 24/05/19,20:33:54,15,08,1, 12.0,1,1, 7.045, 10529.893, 364.866, 52867.259 24/05/19,20:33:54,16,08,1, 12.0,1,1, 7.045, 10531.596, 365.151, 52869.166 24/05/19,20:33:54,17,08,1, 12.0,1,1, 7.045, 10530.986, 365.096, 52866.752 24/05/19,20:33:54,18,08,1, 12.0,1,1, 7.045, 10530.465, 364.780, 52868.591 24/05/19,20:33:54,19,08,1, 12.0,1,1, 7.045, 10531.885, 365.062, 52868.324 24/05/19,20:33:55,00,08,1, 11.9,1,1, 7.040, 10531.883, 365.062, 52868.324 24/05/19,20:33:55,01,08,1, 11.9,1,1, 7.040, 10531.147, 365.180, 52867.108 24/05/19,20:33:55,02,08,1, 11.9,1,1, 7.040, 10530.649, 364.772, 52868.300 24/05/19,20:33:55,03,08,1, 11.9,1,1, 7.040, 10531.694, 365.021, 52868.287 24/05/19,20:33:55,04,08,1, 11.9,1,1, 7.040, 10530.695, 364.850, 52866.874 24/05/19,20:33:55,05,08,1, 11.9,1,1, 7.040, 10530.738, 364.648, 52868.246 24/05/19,20:33:55,06,08,1, 11.9,1,1, 7.040, 10531.157, 365.030, 52867.217 24/05/19,20:33:55,07,08,1, 11.9,1,1, 7.040, 10530.068, 364.817, 52867.065 24/05/19,20:33:55,08,08,1, 11.9,1,1, 7.040, 10531.071, 364.937, 52868.549 24/05/19,20:33:55,09,08,1, 11.9,1,1, 7.040, 10531.056, 365.163, 52867.105 24/05/19,20:33:55,10,08,1, 11.9,1,1, 7.040, 10530.632, 364.770, 52868.258 24/05/19,20:33:55,11,08,1, 11.9,1,1, 7.040, 10531.680, 365.039, 52868.357 24/05/19,20:33:55,12,08,1, 11.9,1,1, 7.040, 10530.752, 364.921, 52866.926 24/05/19,20:33:55,13,08,1, 11.9,1,1, 7.040, 10530.728, 364.690, 52868.271 24/05/19,20:33:55,14,08,1, 11.9,1,1, 7.040, 10531.226, 365.059, 52867.247 24/05/19,20:33:55,15,08,1, 11.9,1,1, 7.040, 10530.154, 364.818, 52867.051 24/05/19,20:33:55,16,08,1, 11.9,1,1, 7.040, 10531.125, 365.019, 52868.514 24/05/19,20:33:55,17,08,1, 11.9,1,1, 7.040, 10531.137, 365.173, 52867.204 24/05/19,20:33:55,18,08,1, 11.9,1,1, 7.040, 10530.595, 364.835, 52868.181 24/05/19,20:33:55,19,08,1, 11.9,1,1, 7.040, 10531.752, 365.077, 52868.345 24/05/19,20:33:56,00,08,1, 11.9,1,1, 7.048, 10531.750, 365.077, 52868.345 24/05/19,20:33:56,01,08,1, 11.9,1,1, 7.048, 10531.155, 365.144, 52867.187 24/05/19,20:33:56,02,08,1, 11.9,1,1, 7.048, 10530.518, 364.807, 52867.928 24/05/19,20:33:56,03,08,1, 11.9,1,1, 7.048, 10531.658, 365.025, 52868.572 24/05/19,20:33:56,04,08,1, 11.9,1,1, 7.048, 10530.963, 364.914, 52867.076 24/05/19,20:33:56,05,08,1, 11.9,1,1, 7.048, 10530.758, 364.634, 52868.297 24/05/19,20:33:56,06,08,1, 11.9,1,1, 7.048, 10531.350, 364.995, 52867.483 24/05/19,20:33:56,07,08,1, 11.9,1,1, 7.048, 10530.195, 364.652, 52865.934 24/05/19,20:33:56,08,08,1, 11.9,1,1, 7.048, 10530.696, 364.879, 52868.470 24/05/19,20:33:56,09,08,1, 11.9,1,1, 7.048, 10531.511, 365.201, 52867.430 24/05/19,20:33:56,10,08,1, 11.9,1,1, 7.048, 10530.157, 364.738, 52867.272 24/05/19,20:33:56,11,08,1, 11.9,1,1, 7.048, 10531.720, 365.118, 52869.169 24/05/19,20:33:56,12,08,1, 11.9,1,1, 7.048, 10531.221, 364.883, 52866.803 24/05/19,20:33:56,13,08,1, 11.9,1,1, 7.048, 10530.390, 364.595, 52867.944 24/05/19,20:33:56,14,08,1, 11.9,1,1, 7.048, 10531.737, 365.066, 52868.073 24/05/19,20:33:56,15,08,1, 11.9,1,1, 7.048, 10530.188, 364.638, 52866.173 24/05/19,20:33:56,16,08,1, 11.9,1,1, 7.048, 10530.577, 364.874, 52868.511 24/05/19,20:33:56,17,08,1, 11.9,1,1, 7.048, 10531.469, 365.180, 52867.433 24/05/19,20:33:56,18,08,1, 11.9,1,1, 7.048, 10530.131, 364.767, 52867.247 24/05/19,20:33:56,19,08,1, 11.9,1,1, 7.048, 10531.681, 365.160, 52869.160 24/05/19,20:33:57,00,09,1, 11.9,1,1, 7.048, 10531.675, 365.160, 52869.160 24/05/19,20:33:57,01,09,1, 11.9,1,1, 7.048, 10531.428, 364.965, 52866.250 24/05/19,20:33:57,02,09,1, 11.9,1,1, 7.048, 10529.636, 364.824, 52867.282 24/05/19,20:33:57,03,09,1, 11.9,1,1, 7.048, 10532.108, 365.206, 52869.791 24/05/19,20:33:57,04,09,1, 11.9,1,1, 7.048, 10530.886, 364.857, 52865.749 24/05/19,20:33:57,05,09,1, 11.9,1,1, 7.048, 10530.535, 364.849, 52869.090 24/05/19,20:33:57,06,09,1, 11.9,1,1, 7.048, 10532.326, 364.982, 52868.147 24/05/19,20:33:57,07,09,1, 11.9,1,1, 7.048, 10529.809, 364.634, 52865.802 24/05/19,20:33:57,08,09,1, 11.9,1,1, 7.048, 10530.909, 364.893, 52869.211 24/05/19,20:33:57,09,09,1, 11.9,1,1, 7.048, 10531.658, 365.048, 52867.213 24/05/19,20:33:57,10,09,1, 11.9,1,1, 7.048, 10529.786, 364.664, 52866.703 24/05/19,20:33:57,11,09,1, 11.9,1,1, 7.048, 10531.742, 365.144, 52869.694 24/05/19,20:33:57,12,09,1, 11.9,1,1, 7.048, 10531.256, 364.964, 52866.455 24/05/19,20:33:57,13,09,1, 11.9,1,1, 7.048, 10530.184, 364.652, 52867.552 24/05/19,20:33:57,14,09,1, 11.9,1,1, 7.048, 10532.080, 365.186, 52869.113 24/05/19,20:33:57,15,09,1, 11.9,1,1, 7.048, 10530.573, 364.656, 52865.916 24/05/19,20:33:57,16,09,1, 11.9,1,1, 7.048, 10530.408, 364.747, 52868.564 24/05/19,20:33:57,17,09,1, 11.9,1,1, 7.048, 10531.884, 365.132, 52867.829 24/05/19,20:33:57,18,09,1, 11.9,1,1, 7.048, 10529.869, 364.597, 52866.211 24/05/19,20:33:57,19,09,1, 11.9,1,1, 7.048, 10531.366, 365.158, 52869.587 24/05/19,20:33:58,00,09,1, 11.9,1,1, 7.048, 10531.366, 365.158, 52869.587 24/05/19,20:33:58,01,09,1, 11.9,1,1, 7.048, 10531.407, 365.099, 52867.821 24/05/19,20:33:58,02,09,1, 11.9,1,1, 7.048, 10530.441, 364.712, 52866.966 24/05/19,20:33:58,03,09,1, 11.9,1,1, 7.048, 10530.957, 364.855, 52868.335 24/05/19,20:33:58,04,09,1, 11.9,1,1, 7.048, 10531.405, 365.139, 52867.564 24/05/19,20:33:58,05,09,1, 11.9,1,1, 7.048, 10530.556, 364.647, 52867.456 24/05/19,20:33:58,06,09,1, 11.9,1,1, 7.048, 10531.586, 364.993, 52868.390 24/05/19,20:33:58,07,09,1, 11.9,1,1, 7.048, 10531.049, 364.803, 52867.070 24/05/19,20:33:58,08,09,1, 11.9,1,1, 7.048, 10530.563, 364.605, 52867.851 24/05/19,20:33:58,09,09,1, 11.9,1,1, 7.048, 10531.470, 365.075, 52867.792 24/05/19,20:33:58,10,09,1, 11.9,1,1, 7.048, 10530.475, 364.685, 52866.907 24/05/19,20:33:58,11,09,1, 11.9,1,1, 7.048, 10530.912, 364.839, 52868.228 24/05/19,20:33:58,12,09,1, 11.9,1,1, 7.048, 10531.448, 365.173, 52867.480 24/05/19,20:33:58,13,09,1, 11.9,1,1, 7.048, 10530.496, 364.651, 52867.465 24/05/19,20:33:58,14,09,1, 11.9,1,1, 7.048, 10531.565, 365.080, 52868.430 24/05/19,20:33:58,15,09,1, 11.9,1,1, 7.048, 10531.082, 364.857, 52867.062 24/05/19,20:33:58,16,09,1, 11.9,1,1, 7.048, 10530.561, 364.591, 52867.782 24/05/19,20:33:58,17,09,1, 11.9,1,1, 7.048, 10531.456, 365.078, 52867.879 24/05/19,20:33:58,18,09,1, 11.9,1,1, 7.048, 10530.461, 364.664, 52866.867 24/05/19,20:33:58,19,09,1, 11.9,1,1, 7.048, 10530.969, 364.843, 52868.281 24/05/19,20:33:59,00,09,1, 11.9,1,1, 7.046, 10530.965, 364.843, 52868.281 24/05/19,20:33:59,01,09,1, 11.9,1,1, 7.046, 10531.569, 365.013, 52867.854 24/05/19,20:33:59,02,09,1, 11.9,1,1, 7.046, 10530.643, 364.695, 52866.817 24/05/19,20:33:59,03,09,1, 11.9,1,1, 7.046, 10530.794, 364.718, 52868.085 24/05/19,20:33:59,04,09,1, 11.9,1,1, 7.046, 10531.455, 365.149, 52867.508 24/05/19,20:33:59,05,09,1, 11.9,1,1, 7.046, 10530.499, 364.628, 52867.240 24/05/19,20:33:59,06,09,1, 11.9,1,1, 7.046, 10531.483, 364.971, 52868.490 24/05/19,20:33:59,07,09,1, 11.9,1,1, 7.046, 10531.267, 364.923, 52867.165 24/05/19,20:33:59,08,09,1, 11.9,1,1, 7.046, 10530.698, 364.546, 52867.743 24/05/19,20:33:59,09,09,1, 11.9,1,1, 7.046, 10531.591, 365.045, 52867.957 24/05/19,20:33:59,10,09,1, 11.9,1,1, 7.046, 10530.624, 364.705, 52866.746 24/05/19,20:33:59,11,09,1, 11.9,1,1, 7.046, 10530.790, 364.724, 52868.121 24/05/19,20:33:59,12,09,1, 11.9,1,1, 7.046, 10531.415, 365.119, 52867.462 24/05/19,20:33:59,13,09,1, 11.9,1,1, 7.046, 10530.521, 364.614, 52867.298 24/05/19,20:33:59,14,09,1, 11.9,1,1, 7.046, 10531.470, 364.979, 52868.437 24/05/19,20:33:59,15,09,1, 11.9,1,1, 7.046, 10531.323, 364.967, 52867.229 24/05/19,20:33:59,16,09,1, 11.9,1,1, 7.046, 10530.633, 364.547, 52867.707 24/05/19,20:33:59,17,09,1, 11.9,1,1, 7.046, 10531.679, 365.050, 52868.000 24/05/19,20:33:59,18,09,1, 11.9,1,1, 7.046, 10530.698, 364.672, 52866.793 24/05/19,20:33:59,19,09,1, 11.9,1,1, 7.046, 10530.832, 364.628, 52868.010 24/05/19,20:34:00,00,09,1, 11.9,1,1, 7.046, 10530.832, 364.628, 52868.010 24/05/19,20:34:00,01,09,1, 11.9,1,1, 7.046, 10531.673, 364.986, 52868.266 24/05/19,20:34:00,02,09,1, 11.9,1,1, 7.046, 10530.904, 364.662, 52866.767 24/05/19,20:34:00,03,09,1, 11.9,1,1, 7.046, 10530.762, 364.605, 52867.859 24/05/19,20:34:00,04,09,1, 11.9,1,1, 7.046, 10531.452, 365.037, 52867.612 24/05/19,20:34:00,05,09,1, 11.9,1,1, 7.046, 10530.512, 364.624, 52866.947 24/05/19,20:34:00,06,09,1, 11.9,1,1, 7.046, 10531.316, 364.858, 52868.339 24/05/19,20:34:00,07,09,1, 11.9,1,1, 7.046, 10531.417, 365.001, 52867.226 24/05/19,20:34:00,08,09,1, 11.9,1,1, 7.046, 10530.801, 364.550, 52868.101 24/05/19,20:34:00,09,09,1, 11.9,1,1, 7.046, 10531.887, 364.807, 52867.636 24/05/19,20:34:00,10,09,1, 11.9,1,1, 7.046, 10530.442, 364.642, 52866.556 24/05/19,20:34:00,11,09,1, 11.9,1,1, 7.046, 10531.121, 364.590, 52868.432 24/05/19,20:34:00,12,09,1, 11.9,1,1, 7.046, 10531.157, 364.912, 52866.349 24/05/19,20:34:00,13,09,1, 11.9,1,1, 7.046, 10530.318, 364.736, 52867.477 24/05/19,20:34:00,14,09,1, 11.9,1,1, 7.046, 10531.743, 364.856, 52868.604 24/05/19,20:34:00,15,09,1, 11.9,1,1, 7.046, 10531.032, 364.937, 52866.578 24/05/19,20:34:00,16,09,1, 11.9,1,1, 7.046, 10530.984, 364.632, 52868.665 24/05/19,20:34:00,17,09,1, 11.9,1,1, 7.046, 10531.877, 364.800, 52867.568 24/05/19,20:34:00,18,09,1, 11.9,1,1, 7.046, 10530.414, 364.638, 52866.520 24/05/19,20:34:00,19,09,1, 11.9,1,1, 7.046, 10531.113, 364.591, 52868.524 24/05/19,20:34:01,00,09,1, 11.9,1,1, 7.050, 10531.107, 364.591, 52868.524 24/05/19,20:34:01,01,09,1, 11.9,1,1, 7.050, 10532.183, 364.820, 52868.139 24/05/19,20:34:01,02,09,1, 11.9,1,1, 7.050, 10530.692, 364.609, 52866.228 24/05/19,20:34:01,03,09,1, 11.9,1,1, 7.050, 10531.140, 364.537, 52868.684 24/05/19,20:34:01,04,09,1, 11.9,1,1, 7.050, 10531.500, 364.796, 52866.623 24/05/19,20:34:01,05,09,1, 11.9,1,1, 7.050, 10530.118, 364.632, 52866.881 24/05/19,20:34:01,06,09,1, 11.9,1,1, 7.050, 10531.585, 364.823, 52868.749 24/05/19,20:34:01,07,09,1, 11.9,1,1, 7.050, 10531.138, 364.898, 52866.352 24/05/19,20:34:01,08,09,1, 11.9,1,1, 7.050, 10530.798, 364.681, 52868.426 24/05/19,20:34:01,09,09,1, 11.9,1,1, 7.050, 10532.180, 364.823, 52868.169 24/05/19,20:34:01,10,09,1, 11.9,1,1, 7.050, 10530.681, 364.657, 52866.252 24/05/19,20:34:01,11,09,1, 11.9,1,1, 7.050, 10531.135, 364.574, 52868.712 24/05/19,20:34:01,12,09,1, 11.9,1,1, 7.050, 10531.506, 364.753, 52866.627 24/05/19,20:34:01,13,09,1, 11.9,1,1, 7.050, 10530.106, 364.648, 52866.757 24/05/19,20:34:01,14,09,1, 11.9,1,1, 7.050, 10531.577, 364.801, 52868.726 24/05/19,20:34:01,15,09,1, 11.9,1,1, 7.050, 10531.172, 364.900, 52866.253 24/05/19,20:34:01,16,09,1, 11.9,1,1, 7.050, 10530.726, 364.685, 52868.307 24/05/19,20:34:01,17,09,1, 11.9,1,1, 7.050, 10532.195, 364.824, 52868.265 24/05/19,20:34:01,18,09,1, 11.9,1,1, 7.050, 10530.754, 364.661, 52866.254 24/05/19,20:34:01,19,09,1, 11.9,1,1, 7.050, 10531.136, 364.582, 52868.628 24/05/19,20:34:02,00,09,1, 11.9,1,1, 7.047, 10531.132, 364.582, 52868.628 24/05/19,20:34:02,01,09,1, 11.9,1,1, 7.047, 10532.044, 364.716, 52867.686 24/05/19,20:34:02,02,09,1, 11.9,1,1, 7.047, 10530.700, 364.784, 52866.578 24/05/19,20:34:02,03,09,1, 11.9,1,1, 7.047, 10531.642, 364.549, 52869.160 24/05/19,20:34:02,04,09,1, 11.9,1,1, 7.047, 10531.484, 364.595, 52866.266 24/05/19,20:34:02,05,09,1, 11.9,1,1, 7.047, 10530.297, 364.699, 52867.281 24/05/19,20:34:02,06,09,1, 11.9,1,1, 7.047, 10531.682, 364.586, 52868.292 24/05/19,20:34:02,07,09,1, 11.9,1,1, 7.047, 10530.745, 364.802, 52865.702 24/05/19,20:34:02,08,09,1, 11.9,1,1, 7.047, 10530.880, 364.813, 52868.711 24/05/19,20:34:02,09,09,1, 11.9,1,1, 7.047, 10532.082, 364.741, 52867.873 24/05/19,20:34:02,10,09,1, 11.9,1,1, 7.047, 10530.719, 364.762, 52866.588 24/05/19,20:34:02,11,09,1, 11.9,1,1, 7.047, 10531.570, 364.612, 52869.125 24/05/19,20:34:02,12,09,1, 11.9,1,1, 7.047, 10531.573, 364.605, 52866.258 24/05/19,20:34:02,13,09,1, 11.9,1,1, 7.047, 10530.285, 364.670, 52867.125 24/05/19,20:34:02,14,09,1, 11.9,1,1, 7.047, 10531.661, 364.585, 52868.376 24/05/19,20:34:02,15,09,1, 11.9,1,1, 7.047, 10530.819, 364.825, 52865.796 24/05/19,20:34:02,16,09,1, 11.9,1,1, 7.047, 10530.757, 364.781, 52868.570 24/05/19,20:34:02,17,09,1, 11.9,1,1, 7.047, 10532.134, 364.735, 52867.727 24/05/19,20:34:02,18,09,1, 11.9,1,1, 7.047, 10530.727, 364.818, 52866.547 24/05/19,20:34:02,19,09,1, 11.9,1,1, 7.047, 10531.623, 364.589, 52869.106 24/05/19,20:34:03,00,09,1, 11.9,1,1, 7.040, 10531.616, 364.589, 52869.106 24/05/19,20:34:03,01,09,1, 11.9,1,1, 7.040, 10531.992, 364.692, 52867.881 24/05/19,20:34:03,02,09,1, 11.9,1,1, 7.040, 10530.772, 364.829, 52866.206 24/05/19,20:34:03,03,09,1, 11.9,1,1, 7.040, 10531.585, 364.696, 52869.328 24/05/19,20:34:03,04,09,1, 11.9,1,1, 7.040, 10531.924, 364.606, 52866.727 24/05/19,20:34:03,05,09,1, 11.9,1,1, 7.040, 10530.459, 364.694, 52866.986 24/05/19,20:34:03,06,09,1, 11.9,1,1, 7.040, 10531.742, 364.523, 52868.627 24/05/19,20:34:03,07,09,1, 11.9,1,1, 7.040, 10530.952, 364.675, 52865.632 24/05/19,20:34:03,08,09,1, 11.9,1,1, 7.040, 10530.573, 364.694, 52868.137 24/05/19,20:34:03,09,09,1, 11.9,1,1, 7.040, 10532.029, 364.668, 52868.074 24/05/19,20:34:03,10,09,1, 11.9,1,1, 7.040, 10530.771, 364.883, 52866.295 24/05/19,20:34:03,11,09,1, 11.9,1,1, 7.040, 10531.560, 364.703, 52869.341 24/05/19,20:34:03,12,09,1, 11.9,1,1, 7.040, 10531.942, 364.607, 52866.793 24/05/19,20:34:03,13,09,1, 11.9,1,1, 7.040, 10530.462, 364.657, 52866.809 24/05/19,20:34:03,14,09,1, 11.9,1,1, 7.040, 10531.751, 364.505, 52868.592 24/05/19,20:34:03,15,09,1, 11.9,1,1, 7.040, 10530.967, 364.676, 52865.665 24/05/19,20:34:03,16,09,1, 11.9,1,1, 7.040, 10530.505, 364.817, 52868.001 24/05/19,20:34:03,17,09,1, 11.9,1,1, 7.040, 10531.996, 364.709, 52867.940 24/05/19,20:34:03,18,09,1, 11.9,1,1, 7.040, 10530.767, 364.857, 52866.187 24/05/19,20:34:03,19,09,1, 11.9,1,1, 7.040, 10531.596, 364.766, 52869.303 24/05/19,20:34:04,00,09,1, 11.9,1,1, 7.043, 10531.591, 364.766, 52869.303 24/05/19,20:34:04,01,09,1, 11.9,1,1, 7.043, 10531.886, 364.635, 52868.088 24/05/19,20:34:04,02,09,1, 11.9,1,1, 7.043, 10530.788, 364.873, 52865.808 24/05/19,20:34:04,03,09,1, 11.9,1,1, 7.043, 10531.319, 364.747, 52869.093 24/05/19,20:34:04,04,09,1, 11.9,1,1, 7.043, 10532.215, 364.646, 52867.373 24/05/19,20:34:04,05,09,1, 11.9,1,1, 7.043, 10530.704, 364.751, 52866.791 24/05/19,20:34:04,06,09,1, 11.9,1,1, 7.043, 10531.794, 364.505, 52868.928 24/05/19,20:34:04,07,09,1, 11.9,1,1, 7.043, 10531.323, 364.576, 52865.847 24/05/19,20:34:04,08,09,1, 11.9,1,1, 7.043, 10530.417, 364.712, 52867.649 24/05/19,20:34:04,09,09,1, 11.9,1,1, 7.043, 10531.833, 364.597, 52868.149 24/05/19,20:34:04,10,09,1, 11.9,1,1, 7.043, 10530.745, 364.807, 52865.876 24/05/19,20:34:04,11,09,1, 11.9,1,1, 7.043, 10531.299, 364.774, 52869.000 24/05/19,20:34:04,12,09,1, 11.9,1,1, 7.043, 10532.220, 364.626, 52867.351 24/05/19,20:34:04,13,09,1, 11.9,1,1, 7.043, 10530.706, 364.708, 52866.720 24/05/19,20:34:04,14,09,1, 11.9,1,1, 7.043, 10531.808, 364.477, 52868.943 24/05/19,20:34:04,15,09,1, 11.9,1,1, 7.043, 10531.364, 364.529, 52865.791 24/05/19,20:34:04,16,09,1, 11.9,1,1, 7.043, 10530.409, 364.634, 52867.514 24/05/19,20:34:04,17,09,1, 11.9,1,1, 7.043, 10531.862, 364.560, 52868.129 24/05/19,20:34:04,18,09,1, 11.9,1,1, 7.043, 10530.794, 364.780, 52865.779 24/05/19,20:34:04,19,09,1, 11.9,1,1, 7.043, 10531.267, 364.780, 52869.149 24/05/19,20:34:05,00,09,1, 11.8,1,1, 7.041, 10531.266, 364.780, 52869.149 24/05/19,20:34:05,01,09,1, 11.8,1,1, 7.041, 10531.370, 364.424, 52867.684 24/05/19,20:34:05,02,09,1, 11.8,1,1, 7.041, 10531.150, 364.892, 52866.657 24/05/19,20:34:05,03,09,1, 11.8,1,1, 7.041, 10531.051, 364.603, 52867.819 24/05/19,20:34:05,04,09,1, 11.8,1,1, 7.041, 10531.806, 364.670, 52867.657 24/05/19,20:34:05,05,09,1, 11.8,1,1, 7.041, 10531.382, 364.853, 52867.242 24/05/19,20:34:05,06,09,1, 11.8,1,1, 7.041, 10531.560, 364.382, 52868.180 24/05/19,20:34:05,07,09,1, 11.8,1,1, 7.041, 10531.682, 364.617, 52866.970 24/05/19,20:34:05,08,09,1, 11.8,1,1, 7.041, 10530.915, 364.638, 52867.273 24/05/19,20:34:05,09,09,1, 11.8,1,1, 7.041, 10531.315, 364.395, 52867.548 24/05/19,20:34:05,10,09,1, 11.8,1,1, 7.041, 10531.212, 364.920, 52866.649 24/05/19,20:34:05,11,09,1, 11.8,1,1, 7.041, 10531.055, 364.625, 52867.904 24/05/19,20:34:05,12,09,1, 11.8,1,1, 7.041, 10531.759, 364.699, 52867.685 24/05/19,20:34:05,13,09,1, 11.8,1,1, 7.041, 10531.413, 364.882, 52867.177 24/05/19,20:34:05,14,09,1, 11.8,1,1, 7.041, 10531.565, 364.413, 52868.197 24/05/19,20:34:05,15,09,1, 11.8,1,1, 7.041, 10531.720, 364.662, 52866.986 24/05/19,20:34:05,16,09,1, 11.8,1,1, 7.041, 10530.921, 364.623, 52867.207 24/05/19,20:34:05,17,09,1, 11.8,1,1, 7.041, 10531.317, 364.386, 52867.587 24/05/19,20:34:05,18,09,1, 11.8,1,1, 7.041, 10531.176, 364.840, 52866.387 24/05/19,20:34:05,19,09,1, 11.8,1,1, 7.041, 10531.050, 364.630, 52867.762 24/05/19,20:34:06,00,09,1, 11.8,1,1, 7.038, 10531.049, 364.630, 52867.762 24/05/19,20:34:06,01,09,1, 11.8,1,1, 7.038, 10531.459, 364.342, 52867.743 24/05/19,20:34:06,02,09,1, 11.8,1,1, 7.038, 10531.314, 364.777, 52866.390 24/05/19,20:34:06,03,09,1, 11.8,1,1, 7.038, 10530.955, 364.583, 52867.610 24/05/19,20:34:06,04,09,1, 11.8,1,1, 7.038, 10531.804, 364.669, 52868.290 24/05/19,20:34:06,05,09,1, 11.8,1,1, 7.038, 10531.380, 364.840, 52866.483 24/05/19,20:34:06,06,09,1, 11.8,1,1, 7.038, 10531.436, 364.503, 52868.361 24/05/19,20:34:06,07,09,1, 11.8,1,1, 7.038, 10532.242, 364.645, 52867.493 24/05/19,20:34:06,08,09,1, 11.8,1,1, 7.038, 10530.972, 364.571, 52866.491 24/05/19,20:34:06,09,09,1, 11.8,1,1, 7.038, 10531.529, 364.409, 52868.150 24/05/19,20:34:06,10,09,1, 11.8,1,1, 7.038, 10531.552, 364.777, 52866.427 24/05/19,20:34:06,11,09,1, 11.8,1,1, 7.038, 10530.643, 364.628, 52867.231 24/05/19,20:34:06,12,09,1, 11.8,1,1, 7.038, 10531.950, 364.746, 52868.214 24/05/19,20:34:06,13,09,1, 11.8,1,1, 7.038, 10531.439, 364.839, 52866.589 24/05/19,20:34:06,14,09,1, 11.8,1,1, 7.038, 10531.384, 364.516, 52868.423 24/05/19,20:34:06,15,09,1, 11.8,1,1, 7.038, 10532.234, 364.702, 52867.565 24/05/19,20:34:06,16,09,1, 11.8,1,1, 7.038, 10531.021, 364.577, 52866.613 24/05/19,20:34:06,17,09,1, 11.8,1,1, 7.038, 10531.522, 364.416, 52868.249 24/05/19,20:34:06,18,09,1, 11.8,1,1, 7.038, 10531.560, 364.729, 52866.319 24/05/19,20:34:06,19,09,1, 11.8,1,1, 7.038, 10530.671, 364.608, 52867.174 24/05/19,20:34:07,00,09,1, 11.9,1,1, 7.037, 10530.665, 364.608, 52867.174 24/05/19,20:34:07,01,09,1, 11.9,1,1, 7.037, 10531.637, 364.437, 52868.252 24/05/19,20:34:07,02,09,1, 11.9,1,1, 7.037, 10531.756, 364.678, 52866.452 24/05/19,20:34:07,03,09,1, 11.9,1,1, 7.037, 10530.712, 364.523, 52866.834 24/05/19,20:34:07,04,09,1, 11.9,1,1, 7.037, 10531.840, 364.606, 52868.012 24/05/19,20:34:07,05,09,1, 11.9,1,1, 7.037, 10531.478, 364.864, 52866.340 24/05/19,20:34:07,06,09,1, 11.9,1,1, 7.037, 10531.350, 364.613, 52868.108 24/05/19,20:34:07,07,09,1, 11.9,1,1, 7.037, 10532.354, 364.686, 52867.840 24/05/19,20:34:07,08,09,1, 11.9,1,1, 7.037, 10531.256, 364.612, 52866.508 24/05/19,20:34:07,09,09,1, 11.9,1,1, 7.037, 10531.548, 364.344, 52868.316 24/05/19,20:34:07,10,09,1, 11.9,1,1, 7.037, 10531.796, 364.664, 52866.505 24/05/19,20:34:07,11,09,1, 11.9,1,1, 7.037, 10530.712, 364.554, 52866.802 24/05/19,20:34:07,12,09,1, 11.9,1,1, 7.037, 10531.798, 364.543, 52868.052 24/05/19,20:34:07,13,09,1, 11.9,1,1, 7.037, 10531.457, 364.820, 52866.385 24/05/19,20:34:07,14,09,1, 11.9,1,1, 7.037, 10531.259, 364.576, 52868.156 24/05/19,20:34:07,15,09,1, 11.9,1,1, 7.037, 10532.393, 364.710, 52867.783 24/05/19,20:34:07,16,09,1, 11.9,1,1, 7.037, 10531.323, 364.595, 52866.559 24/05/19,20:34:07,17,09,1, 11.9,1,1, 7.037, 10531.584, 364.354, 52868.315 24/05/19,20:34:07,18,09,1, 11.9,1,1, 7.037, 10531.803, 364.640, 52866.544 24/05/19,20:34:07,19,09,1, 11.9,1,1, 7.037, 10530.703, 364.496, 52866.761 24/05/19,20:34:08,00,09,1, 11.9,1,1, 7.042, 10530.698, 364.496, 52866.761 24/05/19,20:34:08,01,09,1, 11.9,1,1, 7.042, 10531.664, 364.380, 52868.287 24/05/19,20:34:08,02,09,1, 11.9,1,1, 7.042, 10532.046, 364.574, 52866.734 24/05/19,20:34:08,03,09,1, 11.9,1,1, 7.042, 10530.800, 364.514, 52866.600 24/05/19,20:34:08,04,09,1, 11.9,1,1, 7.042, 10531.722, 364.497, 52868.029 24/05/19,20:34:08,05,09,1, 11.9,1,1, 7.042, 10531.546, 364.791, 52866.263 24/05/19,20:34:08,06,09,1, 11.9,1,1, 7.042, 10531.151, 364.546, 52867.893 24/05/19,20:34:08,07,09,1, 11.9,1,1, 7.042, 10532.411, 364.715, 52867.916 24/05/19,20:34:08,08,09,1, 11.9,1,1, 7.042, 10531.482, 364.714, 52866.567 24/05/19,20:34:08,09,09,1, 11.9,1,1, 7.042, 10531.685, 364.425, 52868.334 24/05/19,20:34:08,10,09,1, 11.9,1,1, 7.042, 10532.111, 364.619, 52866.748 24/05/19,20:34:08,11,09,1, 11.9,1,1, 7.042, 10530.900, 364.522, 52866.612 24/05/19,20:34:08,12,09,1, 11.9,1,1, 7.042, 10531.794, 364.494, 52868.032 24/05/19,20:34:08,13,09,1, 11.9,1,1, 7.042, 10531.545, 364.760, 52866.293 24/05/19,20:34:08,14,09,1, 11.9,1,1, 7.042, 10531.140, 364.626, 52867.816 24/05/19,20:34:08,15,09,1, 11.9,1,1, 7.042, 10532.385, 364.695, 52867.992 24/05/19,20:34:08,16,09,1, 11.9,1,1, 7.042, 10531.538, 364.697, 52866.546 24/05/19,20:34:08,17,09,1, 11.9,1,1, 7.042, 10531.656, 364.392, 52868.312 24/05/19,20:34:08,18,09,1, 11.9,1,1, 7.042, 10532.139, 364.613, 52866.795 24/05/19,20:34:08,19,09,1, 11.9,1,1, 7.042, 10530.929, 364.504, 52866.557 24/05/19,20:34:09,00,09,1, 11.9,1,1, 7.042, 10530.924, 364.504, 52866.557 24/05/19,20:34:09,01,09,1, 11.9,1,1, 7.042, 10531.737, 364.400, 52868.325 24/05/19,20:34:09,02,09,1, 11.9,1,1, 7.042, 10532.313, 364.543, 52867.037 24/05/19,20:34:09,03,09,1, 11.9,1,1, 7.042, 10531.030, 364.468, 52866.523 24/05/19,20:34:09,04,09,1, 11.9,1,1, 7.042, 10531.715, 364.402, 52867.985 24/05/19,20:34:09,05,09,1, 11.9,1,1, 7.042, 10531.654, 364.713, 52866.212 24/05/19,20:34:09,06,09,1, 11.9,1,1, 7.042, 10531.099, 364.596, 52867.618 24/05/19,20:34:09,07,09,1, 11.9,1,1, 7.042, 10532.367, 364.710, 52868.121 24/05/19,20:34:09,08,09,1, 11.9,1,1, 7.042, 10531.608, 364.734, 52866.515 24/05/19,20:34:09,09,09,1, 11.9,1,1, 7.042, 10531.719, 364.454, 52868.398 24/05/19,20:34:09,10,09,1, 11.9,1,1, 7.042, 10532.285, 364.602, 52867.037 24/05/19,20:34:09,11,09,1, 11.9,1,1, 7.042, 10531.065, 364.480, 52866.441 24/05/19,20:34:09,12,09,1, 11.9,1,1, 7.042, 10531.805, 364.422, 52867.973 24/05/19,20:34:09,13,09,1, 11.9,1,1, 7.042, 10531.677, 364.767, 52866.274 24/05/19,20:34:09,14,09,1, 11.9,1,1, 7.042, 10531.094, 364.639, 52867.489 24/05/19,20:34:09,15,09,1, 11.9,1,1, 7.042, 10532.372, 364.704, 52868.063 24/05/19,20:34:09,16,09,1, 11.9,1,1, 7.042, 10531.648, 364.796, 52866.529 24/05/19,20:34:09,17,09,1, 11.9,1,1, 7.042, 10531.738, 364.433, 52868.372 24/05/19,20:34:09,18,09,1, 11.9,1,1, 7.042, 10532.343, 364.614, 52867.003 24/05/19,20:34:09,19,09,1, 11.9,1,1, 7.042, 10531.061, 364.481, 52866.414 24/05/19,20:34:10,00,09,1, 11.9,1,1, 7.040, 10531.057, 364.481, 52866.414 24/05/19,20:34:10,01,09,1, 11.9,1,1, 7.040, 10532.156, 364.565, 52869.026 24/05/19,20:34:10,02,09,1, 11.9,1,1, 7.040, 10532.324, 364.488, 52866.466 24/05/19,20:34:10,03,09,1, 11.9,1,1, 7.040, 10531.105, 364.564, 52866.846 24/05/19,20:34:10,04,09,1, 11.9,1,1, 7.040, 10532.170, 364.396, 52868.147 24/05/19,20:34:10,05,09,1, 11.9,1,1, 7.040, 10531.447, 364.629, 52865.381 24/05/19,20:34:10,06,09,1, 11.9,1,1, 7.040, 10531.200, 364.663, 52867.932 24/05/19,20:34:10,07,09,1, 11.9,1,1, 7.040, 10532.510, 364.624, 52867.710 24/05/19,20:34:10,08,09,1, 11.9,1,1, 7.040, 10531.296, 364.777, 52866.239 24/05/19,20:34:10,09,09,1, 11.9,1,1, 7.040, 10532.186, 364.509, 52869.014 24/05/19,20:34:10,10,09,1, 11.9,1,1, 7.040, 10532.373, 364.487, 52866.392 24/05/19,20:34:10,11,09,1, 11.9,1,1, 7.040, 10531.080, 364.556, 52866.702 24/05/19,20:34:10,12,09,1, 11.9,1,1, 7.040, 10532.213, 364.404, 52868.160 24/05/19,20:34:10,13,09,1, 11.9,1,1, 7.040, 10531.429, 364.628, 52865.519 24/05/19,20:34:10,14,09,1, 11.9,1,1, 7.040, 10531.168, 364.657, 52867.953 24/05/19,20:34:10,15,09,1, 11.9,1,1, 7.040, 10532.448, 364.549, 52867.633 24/05/19,20:34:10,16,09,1, 11.9,1,1, 7.040, 10531.335, 364.782, 52866.262 24/05/19,20:34:10,17,09,1, 11.9,1,1, 7.040, 10532.119, 364.535, 52868.904 24/05/19,20:34:10,18,09,1, 11.9,1,1, 7.040, 10532.396, 364.488, 52866.412 24/05/19,20:34:10,19,09,1, 11.9,1,1, 7.040, 10531.104, 364.623, 52866.813 24/05/19,20:34:11,00,10,1, 11.9,1,1, 7.048, 10531.099, 364.623, 52866.813 24/05/19,20:34:11,01,10,1, 11.9,1,1, 7.048, 10532.122, 364.601, 52868.904 24/05/19,20:34:11,02,10,1, 11.9,1,1, 7.048, 10532.531, 364.535, 52866.667 24/05/19,20:34:11,03,10,1, 11.9,1,1, 7.048, 10531.199, 364.588, 52866.785 24/05/19,20:34:11,04,10,1, 11.9,1,1, 7.048, 10532.269, 364.404, 52868.459 24/05/19,20:34:11,05,10,1, 11.9,1,1, 7.048, 10531.547, 364.615, 52865.478 24/05/19,20:34:11,06,10,1, 11.9,1,1, 7.048, 10531.150, 364.634, 52867.754 24/05/19,20:34:11,07,10,1, 11.9,1,1, 7.048, 10532.535, 364.576, 52867.808 24/05/19,20:34:11,08,10,1, 11.9,1,1, 7.048, 10531.370, 364.783, 52866.066 24/05/19,20:34:11,09,10,1, 11.9,1,1, 7.048, 10532.132, 364.623, 52868.929 24/05/19,20:34:11,10,10,1, 11.9,1,1, 7.048, 10532.514, 364.518, 52866.721 24/05/19,20:34:11,11,10,1, 11.9,1,1, 7.048, 10531.205, 364.640, 52866.811 24/05/19,20:34:11,12,10,1, 11.9,1,1, 7.048, 10532.301, 364.389, 52868.296 24/05/19,20:34:11,13,10,1, 11.9,1,1, 7.048, 10531.603, 364.541, 52865.389 24/05/19,20:34:11,14,10,1, 11.9,1,1, 7.048, 10531.108, 364.614, 52867.719 24/05/19,20:34:11,15,10,1, 11.9,1,1, 7.048, 10532.493, 364.524, 52867.658 24/05/19,20:34:11,16,10,1, 11.9,1,1, 7.048, 10531.365, 364.799, 52865.999 24/05/19,20:34:11,17,10,1, 11.9,1,1, 7.048, 10532.077, 364.577, 52868.924 24/05/19,20:34:11,18,10,1, 11.9,1,1, 7.048, 10532.581, 364.514, 52866.690 24/05/19,20:34:11,19,10,1, 11.9,1,1, 7.048, 10531.226, 364.601, 52866.706 24/05/19,20:34:12,00,10,1, 11.9,1,1, 7.044, 10531.224, 364.601, 52866.706 24/05/19,20:34:12,01,10,1, 11.9,1,1, 7.044, 10532.073, 364.667, 52868.938 24/05/19,20:34:12,02,10,1, 11.9,1,1, 7.044, 10532.595, 364.525, 52866.837 24/05/19,20:34:12,03,10,1, 11.9,1,1, 7.044, 10531.310, 364.611, 52866.486 24/05/19,20:34:12,04,10,1, 11.9,1,1, 7.044, 10532.384, 364.374, 52868.349 24/05/19,20:34:12,05,10,1, 11.9,1,1, 7.044, 10531.761, 364.506, 52865.522 24/05/19,20:34:12,06,10,1, 11.9,1,1, 7.044, 10531.137, 364.580, 52867.435 24/05/19,20:34:12,07,10,1, 11.9,1,1, 7.044, 10532.476, 364.489, 52867.635 24/05/19,20:34:12,08,10,1, 11.9,1,1, 7.044, 10531.433, 364.778, 52865.847 24/05/19,20:34:12,09,10,1, 11.9,1,1, 7.044, 10532.020, 364.637, 52868.921 24/05/19,20:34:12,10,10,1, 11.9,1,1, 7.044, 10532.695, 364.519, 52866.838 24/05/19,20:34:12,11,10,1, 11.9,1,1, 7.044, 10531.353, 364.660, 52866.643 24/05/19,20:34:12,12,10,1, 11.9,1,1, 7.044, 10532.426, 364.376, 52868.637 24/05/19,20:34:12,13,10,1, 11.9,1,1, 7.044, 10531.768, 364.526, 52865.495 24/05/19,20:34:12,14,10,1, 11.9,1,1, 7.044, 10531.133, 364.639, 52867.435 24/05/19,20:34:12,15,10,1, 11.9,1,1, 7.044, 10532.425, 364.556, 52867.726 24/05/19,20:34:12,16,10,1, 11.9,1,1, 7.044, 10531.421, 364.802, 52865.946 24/05/19,20:34:12,17,10,1, 11.9,1,1, 7.044, 10532.028, 364.635, 52868.796 24/05/19,20:34:12,18,10,1, 11.9,1,1, 7.044, 10532.719, 364.566, 52866.866 24/05/19,20:34:12,19,10,1, 11.9,1,1, 7.044, 10531.428, 364.669, 52866.648 24/05/19,20:34:13,00,10,1, 11.9,1,1, 7.043, 10531.424, 364.669, 52866.648 24/05/19,20:34:13,01,10,1, 11.9,1,1, 7.043, 10532.009, 364.659, 52868.609 24/05/19,20:34:13,02,10,1, 11.9,1,1, 7.043, 10532.778, 364.560, 52867.013 24/05/19,20:34:13,03,10,1, 11.9,1,1, 7.043, 10531.489, 364.627, 52866.664 24/05/19,20:34:13,04,10,1, 11.9,1,1, 7.043, 10532.463, 364.384, 52868.545 24/05/19,20:34:13,05,10,1, 11.9,1,1, 7.043, 10531.940, 364.499, 52865.588 24/05/19,20:34:13,06,10,1, 11.9,1,1, 7.043, 10531.194, 364.595, 52867.329 24/05/19,20:34:13,07,10,1, 11.9,1,1, 7.043, 10532.492, 364.489, 52867.717 24/05/19,20:34:13,08,10,1, 11.9,1,1, 7.043, 10531.480, 364.742, 52865.815 24/05/19,20:34:13,09,10,1, 11.9,1,1, 7.043, 10531.970, 364.647, 52868.724 24/05/19,20:34:13,10,10,1, 11.9,1,1, 7.043, 10532.749, 364.595, 52867.024 24/05/19,20:34:13,11,10,1, 11.9,1,1, 7.043, 10531.476, 364.652, 52866.595 24/05/19,20:34:13,12,10,1, 11.9,1,1, 7.043, 10532.476, 364.392, 52868.532 24/05/19,20:34:13,13,10,1, 11.9,1,1, 7.043, 10531.952, 364.506, 52865.649 24/05/19,20:34:13,14,10,1, 11.9,1,1, 7.043, 10531.165, 364.584, 52867.227 24/05/19,20:34:13,15,10,1, 11.9,1,1, 7.043, 10532.497, 364.465, 52867.639 24/05/19,20:34:13,16,10,1, 11.9,1,1, 7.043, 10531.504, 364.744, 52865.728 24/05/19,20:34:13,17,10,1, 11.9,1,1, 7.043, 10531.978, 364.596, 52868.598 24/05/19,20:34:13,18,10,1, 11.9,1,1, 7.043, 10532.774, 364.515, 52866.970 24/05/19,20:34:13,19,10,1, 11.9,1,1, 7.043, 10531.533, 364.620, 52866.546 24/05/19,20:34:14,00,11,1, 11.9,1,1, 7.047, 10531.533, 364.620, 52866.546 24/05/19,20:34:14,01,11,1, 11.9,1,1, 7.047, 10531.993, 364.526, 52867.854 24/05/19,20:34:14,02,11,1, 11.9,1,1, 7.047, 10532.452, 364.539, 52867.188 24/05/19,20:34:14,03,11,1, 11.9,1,1, 7.047, 10532.020, 364.705, 52867.013 24/05/19,20:34:14,04,11,1, 11.9,1,1, 7.047, 10532.217, 364.188, 52867.724 24/05/19,20:34:14,05,11,1, 11.9,1,1, 7.047, 10532.105, 364.566, 52866.407 24/05/19,20:34:14,06,11,1, 11.9,1,1, 7.047, 10531.591, 364.518, 52867.001 24/05/19,20:34:14,07,11,1, 11.9,1,1, 7.047, 10532.022, 364.371, 52867.149 24/05/19,20:34:14,08,11,1, 11.9,1,1, 7.047, 10531.848, 364.853, 52866.508 24/05/19,20:34:14,09,11,1, 11.9,1,1, 7.047, 10531.963, 364.543, 52867.852 24/05/19,20:34:14,10,11,1, 11.9,1,1, 7.047, 10532.450, 364.565, 52867.200 24/05/19,20:34:14,11,11,1, 11.9,1,1, 7.047, 10532.033, 364.743, 52867.051 24/05/19,20:34:14,12,11,1, 11.9,1,1, 7.047, 10532.259, 364.242, 52867.801 24/05/19,20:34:14,13,11,1, 11.9,1,1, 7.047, 10532.129, 364.576, 52866.486 24/05/19,20:34:14,14,11,1, 11.9,1,1, 7.047, 10531.511, 364.567, 52867.110 24/05/19,20:34:14,15,11,1, 11.9,1,1, 7.047, 10532.067, 364.394, 52867.168 24/05/19,20:34:14,16,11,1, 11.9,1,1, 7.047, 10531.856, 364.863, 52866.605 24/05/19,20:34:14,17,11,1, 11.9,1,1, 7.047, 10531.955, 364.555, 52867.952 24/05/19,20:34:14,18,11,1, 11.9,1,1, 7.047, 10532.407, 364.604, 52867.161 24/05/19,20:34:14,19,11,1, 11.9,1,1, 7.047, 10532.029, 364.720, 52866.953 24/05/19,20:34:15,00,11,1, 11.9,1,1, 7.044, 10532.025, 364.720, 52866.953 24/05/19,20:34:15,01,11,1, 11.9,1,1, 7.044, 10531.927, 364.532, 52867.695 24/05/19,20:34:15,02,11,1, 11.9,1,1, 7.044, 10532.460, 364.596, 52867.207 24/05/19,20:34:15,03,11,1, 11.9,1,1, 7.044, 10532.095, 364.772, 52866.969 24/05/19,20:34:15,04,11,1, 11.9,1,1, 7.044, 10532.275, 364.284, 52867.760 24/05/19,20:34:15,05,11,1, 11.9,1,1, 7.044, 10532.213, 364.548, 52866.430 24/05/19,20:34:15,06,11,1, 11.9,1,1, 7.044, 10531.685, 364.527, 52866.891 24/05/19,20:34:15,07,11,1, 11.9,1,1, 7.044, 10532.074, 364.367, 52867.108 24/05/19,20:34:15,08,11,1, 11.9,1,1, 7.044, 10531.841, 364.820, 52866.411 24/05/19,20:34:15,09,11,1, 11.9,1,1, 7.044, 10531.880, 364.532, 52867.681 24/05/19,20:34:15,10,11,1, 11.9,1,1, 7.044, 10532.480, 364.587, 52867.195 24/05/19,20:34:15,11,11,1, 11.9,1,1, 7.044, 10532.129, 364.767, 52866.961 24/05/19,20:34:15,12,11,1, 11.9,1,1, 7.044, 10532.255, 364.286, 52867.724 24/05/19,20:34:15,13,11,1, 11.9,1,1, 7.044, 10532.281, 364.607, 52866.423 24/05/19,20:34:15,14,11,1, 11.9,1,1, 7.044, 10531.704, 364.509, 52866.943 24/05/19,20:34:15,15,11,1, 11.9,1,1, 7.044, 10532.048, 364.300, 52867.142 24/05/19,20:34:15,16,11,1, 11.9,1,1, 7.044, 10531.893, 364.831, 52866.364 24/05/19,20:34:15,17,11,1, 11.9,1,1, 7.044, 10531.922, 364.528, 52867.731 24/05/19,20:34:15,18,11,1, 11.9,1,1, 7.044, 10532.497, 364.576, 52867.161 24/05/19,20:34:15,19,11,1, 11.9,1,1, 7.044, 10532.135, 364.764, 52866.946 24/05/19,20:34:16,00,11,1, 11.9,1,1, 7.043, 10532.134, 364.764, 52866.946 24/05/19,20:34:16,01,11,1, 11.9,1,1, 7.043, 10531.909, 364.501, 52867.619 24/05/19,20:34:16,02,11,1, 11.9,1,1, 7.043, 10532.480, 364.584, 52867.146 24/05/19,20:34:16,03,11,1, 11.9,1,1, 7.043, 10532.193, 364.778, 52866.953 24/05/19,20:34:16,04,11,1, 11.9,1,1, 7.043, 10532.294, 364.265, 52867.880 24/05/19,20:34:16,05,11,1, 11.9,1,1, 7.043, 10532.323, 364.540, 52866.423 24/05/19,20:34:16,06,11,1, 11.9,1,1, 7.043, 10531.771, 364.498, 52866.927 24/05/19,20:34:16,07,11,1, 11.9,1,1, 7.043, 10532.089, 364.317, 52867.129 24/05/19,20:34:16,08,11,1, 11.9,1,1, 7.043, 10531.946, 364.821, 52866.345 24/05/19,20:34:16,09,11,1, 11.9,1,1, 7.043, 10531.883, 364.541, 52867.720 24/05/19,20:34:16,10,11,1, 11.9,1,1, 7.043, 10532.486, 364.612, 52867.172 24/05/19,20:34:16,11,11,1, 11.9,1,1, 7.043, 10532.178, 364.783, 52866.891 24/05/19,20:34:16,12,11,1, 11.9,1,1, 7.043, 10532.394, 364.319, 52867.758 24/05/19,20:34:16,13,11,1, 11.9,1,1, 7.043, 10532.364, 364.567, 52866.465 24/05/19,20:34:16,14,11,1, 11.9,1,1, 7.043, 10531.732, 364.539, 52866.847 24/05/19,20:34:16,15,11,1, 11.9,1,1, 7.043, 10532.091, 364.337, 52867.116 24/05/19,20:34:16,16,11,1, 11.9,1,1, 7.043, 10531.948, 364.808, 52866.329 24/05/19,20:34:16,17,11,1, 11.9,1,1, 7.043, 10531.963, 364.546, 52867.745 24/05/19,20:34:16,18,11,1, 11.9,1,1, 7.043, 10532.523, 364.602, 52867.241 24/05/19,20:34:16,19,11,1, 11.9,1,1, 7.043, 10532.152, 364.780, 52866.860 24/05/19,20:34:17,00,11,1, 12.0,1,1, 7.039, 10532.150, 364.780, 52866.860 24/05/19,20:34:17,01,11,1, 12.0,1,1, 7.039, 10531.917, 364.549, 52867.594 24/05/19,20:34:17,02,11,1, 12.0,1,1, 7.039, 10532.477, 364.582, 52867.194 24/05/19,20:34:17,03,11,1, 12.0,1,1, 7.039, 10532.216, 364.808, 52866.889 24/05/19,20:34:17,04,11,1, 12.0,1,1, 7.039, 10532.419, 364.345, 52867.865 24/05/19,20:34:17,05,11,1, 12.0,1,1, 7.039, 10532.433, 364.501, 52866.488 24/05/19,20:34:17,06,11,1, 12.0,1,1, 7.039, 10531.791, 364.535, 52866.807 24/05/19,20:34:17,07,11,1, 12.0,1,1, 7.039, 10532.180, 364.303, 52867.060 24/05/19,20:34:17,08,11,1, 12.0,1,1, 7.039, 10532.011, 364.810, 52866.227 24/05/19,20:34:17,09,11,1, 12.0,1,1, 7.039, 10531.894, 364.576, 52867.564 24/05/19,20:34:17,10,11,1, 12.0,1,1, 7.039, 10532.543, 364.547, 52867.136 24/05/19,20:34:17,11,11,1, 12.0,1,1, 7.039, 10532.247, 364.825, 52866.854 24/05/19,20:34:17,12,11,1, 12.0,1,1, 7.039, 10532.406, 364.326, 52867.795 24/05/19,20:34:17,13,11,1, 12.0,1,1, 7.039, 10532.426, 364.523, 52866.428 24/05/19,20:34:17,14,11,1, 12.0,1,1, 7.039, 10531.790, 364.487, 52866.843 24/05/19,20:34:17,15,11,1, 12.0,1,1, 7.039, 10532.182, 364.315, 52867.035 24/05/19,20:34:17,16,11,1, 12.0,1,1, 7.039, 10531.951, 364.733, 52866.186 24/05/19,20:34:17,17,11,1, 12.0,1,1, 7.039, 10531.912, 364.529, 52867.538 24/05/19,20:34:17,18,11,1, 12.0,1,1, 7.039, 10532.532, 364.548, 52867.085 24/05/19,20:34:17,19,11,1, 12.0,1,1, 7.039, 10532.235, 364.790, 52866.772 24/05/19,20:34:18,00,11,1, 11.8,1,1, 7.036, 10532.234, 364.790, 52866.772 24/05/19,20:34:18,01,11,1, 11.8,1,1, 7.036, 10531.908, 364.518, 52867.443 24/05/19,20:34:18,02,11,1, 11.8,1,1, 7.036, 10532.494, 364.530, 52867.094 24/05/19,20:34:18,03,11,1, 11.8,1,1, 7.036, 10532.262, 364.752, 52866.858 24/05/19,20:34:18,04,11,1, 11.8,1,1, 7.036, 10532.452, 364.318, 52867.814 24/05/19,20:34:18,05,11,1, 11.8,1,1, 7.036, 10532.500, 364.502, 52866.517 24/05/19,20:34:18,06,11,1, 11.8,1,1, 7.036, 10531.933, 364.470, 52866.816 24/05/19,20:34:18,07,11,1, 11.8,1,1, 7.036, 10532.195, 364.256, 52867.091 24/05/19,20:34:18,08,11,1, 11.8,1,1, 7.036, 10532.000, 364.713, 52866.130 24/05/19,20:34:18,09,11,1, 11.8,1,1, 7.036, 10531.967, 364.529, 52867.441 24/05/19,20:34:18,10,11,1, 11.8,1,1, 7.036, 10532.534, 364.518, 52867.140 24/05/19,20:34:18,11,11,1, 11.8,1,1, 7.036, 10532.247, 364.810, 52866.829 24/05/19,20:34:18,12,11,1, 11.8,1,1, 7.036, 10532.456, 364.253, 52867.779 24/05/19,20:34:18,13,11,1, 11.8,1,1, 7.036, 10532.496, 364.530, 52866.523 24/05/19,20:34:18,14,11,1, 11.8,1,1, 7.036, 10531.885, 364.483, 52866.737 24/05/19,20:34:18,15,11,1, 11.8,1,1, 7.036, 10532.243, 364.251, 52867.068 24/05/19,20:34:18,16,11,1, 11.8,1,1, 7.036, 10532.019, 364.752, 52866.197 24/05/19,20:34:18,17,11,1, 11.8,1,1, 7.036, 10531.959, 364.531, 52867.486 24/05/19,20:34:18,18,11,1, 11.8,1,1, 7.036, 10532.523, 364.543, 52867.070 24/05/19,20:34:18,19,11,1, 11.8,1,1, 7.036, 10532.284, 364.804, 52866.767 24/05/19,20:34:19,00,10,1, 11.9,1,1, 7.035, 10532.284, 364.804, 52866.767 24/05/19,20:34:19,01,10,1, 11.9,1,1, 7.035, 10531.940, 364.515, 52867.387 24/05/19,20:34:19,02,10,1, 11.9,1,1, 7.035, 10532.513, 364.543, 52867.096 24/05/19,20:34:19,03,10,1, 11.9,1,1, 7.035, 10532.343, 364.788, 52866.786 24/05/19,20:34:19,04,10,1, 11.9,1,1, 7.035, 10532.511, 364.353, 52867.838 24/05/19,20:34:19,05,10,1, 11.9,1,1, 7.035, 10532.660, 364.518, 52866.558 24/05/19,20:34:19,06,10,1, 11.9,1,1, 7.035, 10532.010, 364.477, 52866.878 24/05/19,20:34:19,07,10,1, 11.9,1,1, 7.035, 10532.324, 364.270, 52867.238 24/05/19,20:34:19,08,10,1, 11.9,1,1, 7.035, 10532.033, 364.720, 52866.068 24/05/19,20:34:19,09,10,1, 11.9,1,1, 7.035, 10531.958, 364.491, 52867.239 24/05/19,20:34:19,10,10,1, 11.9,1,1, 7.035, 10532.601, 364.543, 52867.024 24/05/19,20:34:19,11,10,1, 11.9,1,1, 7.035, 10532.346, 364.810, 52866.740 24/05/19,20:34:19,12,10,1, 11.9,1,1, 7.035, 10532.537, 364.335, 52867.759 24/05/19,20:34:19,13,10,1, 11.9,1,1, 7.035, 10532.688, 364.525, 52866.607 24/05/19,20:34:19,14,10,1, 11.9,1,1, 7.035, 10532.026, 364.514, 52866.918 24/05/19,20:34:19,15,10,1, 11.9,1,1, 7.035, 10532.317, 364.235, 52867.135 24/05/19,20:34:19,16,10,1, 11.9,1,1, 7.035, 10532.068, 364.731, 52866.064 24/05/19,20:34:19,17,10,1, 11.9,1,1, 7.035, 10531.993, 364.561, 52867.359 24/05/19,20:34:19,18,10,1, 11.9,1,1, 7.035, 10532.536, 364.507, 52867.031 24/05/19,20:34:19,19,10,1, 11.9,1,1, 7.035, 10532.292, 364.814, 52866.790 24/05/19,20:34:20,00,11,1, 12.0,1,1, 7.042, 10532.292, 364.814, 52866.790 24/05/19,20:34:20,01,11,1, 12.0,1,1, 7.042, 10531.725, 364.359, 52866.259 24/05/19,20:34:20,02,11,1, 12.0,1,1, 7.042, 10532.515, 364.623, 52867.736 24/05/19,20:34:20,03,11,1, 12.0,1,1, 7.042, 10532.806, 364.798, 52866.812 24/05/19,20:34:20,04,11,1, 12.0,1,1, 7.042, 10532.122, 364.262, 52867.050 24/05/19,20:34:20,05,11,1, 12.0,1,1, 7.042, 10533.036, 364.679, 52867.516 24/05/19,20:34:20,06,11,1, 12.0,1,1, 7.042, 10532.269, 364.418, 52866.116 24/05/19,20:34:20,07,11,1, 12.0,1,1, 7.042, 10531.944, 364.230, 52867.112 24/05/19,20:34:20,08,11,1, 12.0,1,1, 7.042, 10532.640, 364.765, 52866.668 24/05/19,20:34:20,09,11,1, 12.0,1,1, 7.042, 10531.670, 364.353, 52866.165 24/05/19,20:34:20,10,11,1, 12.0,1,1, 7.042, 10532.503, 364.625, 52867.680 24/05/19,20:34:20,11,11,1, 12.0,1,1, 7.042, 10532.747, 364.732, 52866.675 24/05/19,20:34:20,12,11,1, 12.0,1,1, 7.042, 10532.123, 364.255, 52866.947 24/05/19,20:34:20,13,11,1, 12.0,1,1, 7.042, 10533.044, 364.637, 52867.530 24/05/19,20:34:20,14,11,1, 12.0,1,1, 7.042, 10532.252, 364.401, 52866.074 24/05/19,20:34:20,15,11,1, 12.0,1,1, 7.042, 10531.933, 364.248, 52867.062 24/05/19,20:34:20,16,11,1, 12.0,1,1, 7.042, 10532.668, 364.710, 52866.594 24/05/19,20:34:20,17,11,1, 12.0,1,1, 7.042, 10531.690, 364.347, 52866.212 24/05/19,20:34:20,18,11,1, 12.0,1,1, 7.042, 10532.487, 364.626, 52867.671 24/05/19,20:34:20,19,11,1, 12.0,1,1, 7.042, 10532.823, 364.803, 52866.718 24/05/19,20:34:21,00,10,1, 11.9,1,1, 7.037, 10532.818, 364.803, 52866.718 24/05/19,20:34:21,01,10,1, 11.9,1,1, 7.037, 10531.759, 364.369, 52866.122 24/05/19,20:34:21,02,10,1, 11.9,1,1, 7.037, 10532.466, 364.600, 52867.576 24/05/19,20:34:21,03,10,1, 11.9,1,1, 7.037, 10532.849, 364.823, 52866.616 24/05/19,20:34:21,04,10,1, 11.9,1,1, 7.037, 10532.187, 364.282, 52867.043 24/05/19,20:34:21,05,10,1, 11.9,1,1, 7.037, 10533.145, 364.646, 52867.635 24/05/19,20:34:21,06,10,1, 11.9,1,1, 7.037, 10532.458, 364.428, 52866.092 24/05/19,20:34:21,07,10,1, 11.9,1,1, 7.037, 10532.033, 364.181, 52867.010 24/05/19,20:34:21,08,10,1, 11.9,1,1, 7.037, 10532.802, 364.730, 52866.750 24/05/19,20:34:21,09,10,1, 11.9,1,1, 7.037, 10531.790, 364.360, 52866.103 24/05/19,20:34:21,10,10,1, 11.9,1,1, 7.037, 10532.482, 364.615, 52867.624 24/05/19,20:34:21,11,10,1, 11.9,1,1, 7.037, 10532.933, 364.812, 52866.748 24/05/19,20:34:21,12,10,1, 11.9,1,1, 7.037, 10532.152, 364.244, 52866.979 24/05/19,20:34:21,13,10,1, 11.9,1,1, 7.037, 10533.163, 364.665, 52867.677 24/05/19,20:34:21,14,10,1, 11.9,1,1, 7.037, 10532.445, 364.416, 52866.095 24/05/19,20:34:21,15,10,1, 11.9,1,1, 7.037, 10532.066, 364.211, 52867.055 24/05/19,20:34:21,16,10,1, 11.9,1,1, 7.037, 10532.786, 364.725, 52866.746 24/05/19,20:34:21,17,10,1, 11.9,1,1, 7.037, 10531.797, 364.386, 52866.147 24/05/19,20:34:21,18,10,1, 11.9,1,1, 7.037, 10532.484, 364.596, 52867.594 24/05/19,20:34:21,19,10,1, 11.9,1,1, 7.037, 10532.899, 364.810, 52866.691 24/05/19,20:34:22,00,10,1, 11.9,1,1, 7.045, 10532.893, 364.810, 52866.691 24/05/19,20:34:22,01,10,1, 11.9,1,1, 7.045, 10531.843, 364.371, 52865.987 24/05/19,20:34:22,02,10,1, 11.9,1,1, 7.045, 10532.513, 364.568, 52867.431 24/05/19,20:34:22,03,10,1, 11.9,1,1, 7.045, 10532.949, 364.784, 52866.645 24/05/19,20:34:22,04,10,1, 11.9,1,1, 7.045, 10532.232, 364.293, 52866.948 24/05/19,20:34:22,05,10,1, 11.9,1,1, 7.045, 10533.212, 364.686, 52867.592 24/05/19,20:34:22,06,10,1, 11.9,1,1, 7.045, 10532.593, 364.497, 52866.195 24/05/19,20:34:22,07,10,1, 11.9,1,1, 7.045, 10532.148, 364.228, 52867.020 24/05/19,20:34:22,08,10,1, 11.9,1,1, 7.045, 10532.892, 364.739, 52866.752 24/05/19,20:34:22,09,10,1, 11.9,1,1, 7.045, 10531.889, 364.352, 52865.935 24/05/19,20:34:22,10,10,1, 11.9,1,1, 7.045, 10532.451, 364.573, 52867.402 24/05/19,20:34:22,11,10,1, 11.9,1,1, 7.045, 10532.946, 364.806, 52866.613 24/05/19,20:34:22,12,10,1, 11.9,1,1, 7.045, 10532.163, 364.414, 52867.413 24/05/19,20:34:22,13,10,1, 11.9,1,1, 7.045, 10533.363, 364.686, 52867.506 24/05/19,20:34:22,14,10,1, 11.9,1,1, 7.045, 10532.342, 364.467, 52865.969 24/05/19,20:34:22,15,10,1, 11.9,1,1, 7.045, 10532.368, 364.236, 52867.449 24/05/19,20:34:22,16,10,1, 11.9,1,1, 7.045, 10532.898, 364.612, 52866.208 24/05/19,20:34:22,17,10,1, 11.9,1,1, 7.045, 10531.761, 364.398, 52866.157 24/05/19,20:34:22,18,10,1, 11.9,1,1, 7.045, 10532.784, 364.531, 52867.776 24/05/19,20:34:22,19,10,1, 11.9,1,1, 7.045, 10532.724, 364.792, 52866.155 24/05/19,20:34:23,00,10,1, 11.9,1,1, 7.047, 10532.718, 364.792, 52866.155 24/05/19,20:34:23,01,10,1, 11.9,1,1, 7.047, 10531.773, 364.406, 52866.064 24/05/19,20:34:23,02,10,1, 11.9,1,1, 7.047, 10532.821, 364.541, 52867.612 24/05/19,20:34:23,03,10,1, 11.9,1,1, 7.047, 10532.803, 364.778, 52866.031 24/05/19,20:34:23,04,10,1, 11.9,1,1, 7.047, 10532.258, 364.448, 52867.402 24/05/19,20:34:23,05,10,1, 11.9,1,1, 7.047, 10533.461, 364.699, 52867.561 24/05/19,20:34:23,06,10,1, 11.9,1,1, 7.047, 10532.485, 364.514, 52865.912 24/05/19,20:34:23,07,10,1, 11.9,1,1, 7.047, 10532.467, 364.273, 52867.593 24/05/19,20:34:23,08,10,1, 11.9,1,1, 7.047, 10532.985, 364.656, 52866.341 24/05/19,20:34:23,09,10,1, 11.9,1,1, 7.047, 10531.777, 364.375, 52866.096 24/05/19,20:34:23,10,10,1, 11.9,1,1, 7.047, 10532.789, 364.570, 52867.738 24/05/19,20:34:23,11,10,1, 11.9,1,1, 7.047, 10532.746, 364.764, 52866.053 24/05/19,20:34:23,12,10,1, 11.9,1,1, 7.047, 10532.299, 364.385, 52867.327 24/05/19,20:34:23,13,10,1, 11.9,1,1, 7.047, 10533.475, 364.643, 52867.407 24/05/19,20:34:23,14,10,1, 11.9,1,1, 7.047, 10532.495, 364.495, 52865.872 24/05/19,20:34:23,15,10,1, 11.9,1,1, 7.047, 10532.474, 364.251, 52867.478 24/05/19,20:34:23,16,10,1, 11.9,1,1, 7.047, 10533.018, 364.607, 52866.188 24/05/19,20:34:23,17,10,1, 11.9,1,1, 7.047, 10531.798, 364.405, 52866.038 24/05/19,20:34:23,18,10,1, 11.9,1,1, 7.047, 10532.824, 364.497, 52867.579 24/05/19,20:34:23,19,10,1, 11.9,1,1, 7.047, 10532.768, 364.787, 52866.020 24/05/19,20:34:24,00,10,1, 11.9,1,1, 7.040, 10532.768, 364.787, 52866.020 24/05/19,20:34:24,01,10,1, 11.9,1,1, 7.040, 10531.880, 364.363, 52865.913 24/05/19,20:34:24,02,10,1, 11.9,1,1, 7.040, 10533.038, 364.589, 52868.461 24/05/19,20:34:24,03,10,1, 11.9,1,1, 7.040, 10532.511, 364.624, 52865.125 24/05/19,20:34:24,04,10,1, 11.9,1,1, 7.040, 10532.247, 364.514, 52867.859 24/05/19,20:34:24,05,10,1, 11.9,1,1, 7.040, 10533.827, 364.574, 52867.359 24/05/19,20:34:24,06,10,1, 11.9,1,1, 7.040, 10532.166, 364.470, 52865.400 24/05/19,20:34:24,07,10,1, 11.9,1,1, 7.040, 10532.962, 364.345, 52868.358 24/05/19,20:34:24,08,10,1, 11.9,1,1, 7.040, 10533.091, 364.492, 52865.701 24/05/19,20:34:24,09,10,1, 11.9,1,1, 7.040, 10531.561, 364.432, 52866.241 24/05/19,20:34:24,10,10,1, 11.9,1,1, 7.040, 10533.215, 364.541, 52868.037 24/05/19,20:34:24,11,10,1, 11.9,1,1, 7.040, 10532.496, 364.640, 52865.118 24/05/19,20:34:24,12,10,1, 11.9,1,1, 7.040, 10532.269, 364.556, 52868.006 24/05/19,20:34:24,13,10,1, 11.9,1,1, 7.040, 10533.793, 364.571, 52867.432 24/05/19,20:34:24,14,10,1, 11.9,1,1, 7.040, 10532.201, 364.456, 52865.480 24/05/19,20:34:24,15,10,1, 11.9,1,1, 7.040, 10532.947, 364.370, 52868.587 24/05/19,20:34:24,16,10,1, 11.9,1,1, 7.040, 10533.138, 364.487, 52865.648 24/05/19,20:34:24,17,10,1, 11.9,1,1, 7.040, 10531.575, 364.455, 52866.127 24/05/19,20:34:24,18,10,1, 11.9,1,1, 7.040, 10533.253, 364.554, 52868.211 24/05/19,20:34:24,19,10,1, 11.9,1,1, 7.040, 10532.480, 364.692, 52865.066 24/05/19,20:34:25,00,10,1, 11.9,1,1, 7.040, 10532.476, 364.692, 52865.066 24/05/19,20:34:25,01,10,1, 11.9,1,1, 7.040, 10531.642, 364.420, 52866.062 24/05/19,20:34:25,02,10,1, 11.9,1,1, 7.040, 10533.277, 364.502, 52868.069 24/05/19,20:34:25,03,10,1, 11.9,1,1, 7.040, 10532.566, 364.626, 52864.913 24/05/19,20:34:25,04,10,1, 11.9,1,1, 7.040, 10532.290, 364.575, 52867.706 24/05/19,20:34:25,05,10,1, 11.9,1,1, 7.040, 10533.874, 364.614, 52867.482 24/05/19,20:34:25,06,10,1, 11.9,1,1, 7.040, 10532.286, 364.520, 52865.421 24/05/19,20:34:25,07,10,1, 11.9,1,1, 7.040, 10532.999, 364.447, 52868.561 24/05/19,20:34:25,08,10,1, 11.9,1,1, 7.040, 10533.302, 364.440, 52865.762 24/05/19,20:34:25,09,10,1, 11.9,1,1, 7.040, 10531.710, 364.421, 52865.904 24/05/19,20:34:25,10,10,1, 11.9,1,1, 7.040, 10533.290, 364.542, 52868.109 24/05/19,20:34:25,11,10,1, 11.9,1,1, 7.040, 10532.574, 364.661, 52865.083 24/05/19,20:34:25,12,10,1, 11.9,1,1, 7.040, 10532.202, 364.571, 52867.689 24/05/19,20:34:25,13,10,1, 11.9,1,1, 7.040, 10533.917, 364.632, 52867.445 24/05/19,20:34:25,14,10,1, 11.9,1,1, 7.040, 10532.318, 364.557, 52865.427 24/05/19,20:34:25,15,10,1, 11.9,1,1, 7.040, 10532.963, 364.422, 52868.418 24/05/19,20:34:25,16,10,1, 11.9,1,1, 7.040, 10533.373, 364.487, 52865.896 24/05/19,20:34:25,17,10,1, 11.9,1,1, 7.040, 10531.626, 364.397, 52866.003 24/05/19,20:34:25,18,10,1, 11.9,1,1, 7.040, 10533.241, 364.529, 52868.079 24/05/19,20:34:25,19,10,1, 11.9,1,1, 7.040, 10532.588, 364.636, 52865.071 24/05/19,20:34:26,00,10,1, 11.9,1,1, 7.039, 10532.584, 364.636, 52865.071 24/05/19,20:34:26,01,10,1, 11.9,1,1, 7.039, 10531.771, 364.455, 52865.836 24/05/19,20:34:26,02,10,1, 11.9,1,1, 7.039, 10533.271, 364.512, 52868.027 24/05/19,20:34:26,03,10,1, 11.9,1,1, 7.039, 10532.689, 364.671, 52864.959 24/05/19,20:34:26,04,10,1, 11.9,1,1, 7.039, 10532.143, 364.611, 52867.418 24/05/19,20:34:26,05,10,1, 11.9,1,1, 7.039, 10533.955, 364.689, 52867.644 24/05/19,20:34:26,06,10,1, 11.9,1,1, 7.039, 10532.441, 364.562, 52865.309 24/05/19,20:34:26,07,10,1, 11.9,1,1, 7.039, 10533.008, 364.447, 52868.390 24/05/19,20:34:26,08,10,1, 11.9,1,1, 7.039, 10533.611, 364.525, 52866.017 24/05/19,20:34:26,09,10,1, 11.9,1,1, 7.039, 10531.767, 364.432, 52865.689 24/05/19,20:34:26,10,10,1, 11.9,1,1, 7.039, 10533.229, 364.552, 52868.033 24/05/19,20:34:26,11,10,1, 11.9,1,1, 7.039, 10532.733, 364.675, 52864.985 24/05/19,20:34:26,12,10,1, 11.9,1,1, 7.039, 10532.108, 364.652, 52867.387 24/05/19,20:34:26,13,10,1, 11.9,1,1, 7.039, 10533.908, 364.677, 52867.625 24/05/19,20:34:26,14,10,1, 11.9,1,1, 7.039, 10532.478, 364.595, 52865.378 24/05/19,20:34:26,15,10,1, 11.9,1,1, 7.039, 10533.026, 364.474, 52868.429 24/05/19,20:34:26,16,10,1, 11.9,1,1, 7.039, 10533.619, 364.503, 52866.027 24/05/19,20:34:26,17,10,1, 11.9,1,1, 7.039, 10531.822, 364.424, 52865.758 24/05/19,20:34:26,18,10,1, 11.9,1,1, 7.039, 10533.227, 364.487, 52868.072 24/05/19,20:34:26,19,10,1, 11.9,1,1, 7.039, 10532.733, 364.632, 52865.011 24/05/19,20:34:27,00,11,1, 11.9,1,1, 7.045, 10532.726, 364.632, 52865.011 24/05/19,20:34:27,01,11,1, 11.9,1,1, 7.045, 10531.946, 364.439, 52865.565 24/05/19,20:34:27,02,11,1, 11.9,1,1, 7.045, 10533.300, 364.476, 52868.184 24/05/19,20:34:27,03,11,1, 11.9,1,1, 7.045, 10532.861, 364.579, 52865.047 24/05/19,20:34:27,04,11,1, 11.9,1,1, 7.045, 10532.030, 364.566, 52866.975 24/05/19,20:34:27,05,11,1, 11.9,1,1, 7.045, 10533.913, 364.695, 52867.837 24/05/19,20:34:27,06,11,1, 11.9,1,1, 7.045, 10532.624, 364.618, 52865.189 24/05/19,20:34:27,07,11,1, 11.9,1,1, 7.045, 10532.989, 364.478, 52868.319 24/05/19,20:34:27,08,11,1, 11.9,1,1, 7.045, 10533.856, 364.523, 52866.392 24/05/19,20:34:27,09,11,1, 11.9,1,1, 7.045, 10531.968, 364.387, 52865.542 24/05/19,20:34:27,10,11,1, 11.9,1,1, 7.045, 10533.270, 364.453, 52868.173 24/05/19,20:34:27,11,11,1, 11.9,1,1, 7.045, 10532.891, 364.653, 52865.041 24/05/19,20:34:27,12,11,1, 11.9,1,1, 7.045, 10532.004, 364.555, 52866.920 24/05/19,20:34:27,13,11,1, 11.9,1,1, 7.045, 10533.879, 364.672, 52867.826 24/05/19,20:34:27,14,11,1, 11.9,1,1, 7.045, 10532.666, 364.632, 52865.323 24/05/19,20:34:27,15,11,1, 11.9,1,1, 7.045, 10532.943, 364.506, 52868.375 24/05/19,20:34:27,16,11,1, 11.9,1,1, 7.045, 10533.874, 364.531, 52866.475 24/05/19,20:34:27,17,11,1, 11.9,1,1, 7.045, 10531.999, 364.406, 52865.497 24/05/19,20:34:27,18,11,1, 11.9,1,1, 7.045, 10533.266, 364.437, 52868.141 24/05/19,20:34:27,19,11,1, 11.9,1,1, 7.045, 10532.934, 364.564, 52865.104 24/05/19,20:34:28,00,11,1, 11.9,1,1, 7.043, 10532.926, 364.564, 52865.104 24/05/19,20:34:28,01,11,1, 11.9,1,1, 7.043, 10532.217, 364.653, 52866.647 24/05/19,20:34:28,02,11,1, 11.9,1,1, 7.043, 10533.767, 364.343, 52867.877 24/05/19,20:34:28,03,11,1, 11.9,1,1, 7.043, 10532.433, 364.483, 52864.497 24/05/19,20:34:28,04,11,1, 11.9,1,1, 7.043, 10532.499, 364.686, 52867.808 24/05/19,20:34:28,05,11,1, 11.9,1,1, 7.043, 10533.721, 364.444, 52866.825 24/05/19,20:34:28,06,11,1, 11.9,1,1, 7.043, 10532.273, 364.733, 52865.435 24/05/19,20:34:28,07,11,1, 11.9,1,1, 7.043, 10533.593, 364.593, 52868.849 24/05/19,20:34:28,08,11,1, 11.9,1,1, 7.043, 10533.505, 364.378, 52865.532 24/05/19,20:34:28,09,11,1, 11.9,1,1, 7.043, 10532.286, 364.607, 52866.591 24/05/19,20:34:28,10,11,1, 11.9,1,1, 7.043, 10533.761, 364.313, 52867.904 24/05/19,20:34:28,11,11,1, 11.9,1,1, 7.043, 10532.499, 364.415, 52864.441 24/05/19,20:34:28,12,11,1, 11.9,1,1, 7.043, 10532.419, 364.682, 52867.794 24/05/19,20:34:28,13,11,1, 11.9,1,1, 7.043, 10533.722, 364.438, 52866.780 24/05/19,20:34:28,14,11,1, 11.9,1,1, 7.043, 10532.299, 364.739, 52865.469 24/05/19,20:34:28,15,11,1, 11.9,1,1, 7.043, 10533.555, 364.623, 52868.955 24/05/19,20:34:28,16,11,1, 11.9,1,1, 7.043, 10533.536, 364.371, 52865.531 24/05/19,20:34:28,17,11,1, 11.9,1,1, 7.043, 10532.339, 364.613, 52866.502 24/05/19,20:34:28,18,11,1, 11.9,1,1, 7.043, 10533.818, 364.312, 52867.930 24/05/19,20:34:28,19,11,1, 11.9,1,1, 7.043, 10532.449, 364.440, 52864.362 24/05/19,20:34:29,00,10,1, 11.9,1,1, 7.039, 10532.442, 364.440, 52864.362 24/05/19,20:34:29,01,10,1, 11.9,1,1, 7.039, 10532.428, 364.669, 52866.372 24/05/19,20:34:29,02,10,1, 11.9,1,1, 7.039, 10533.821, 364.328, 52868.166 24/05/19,20:34:29,03,10,1, 11.9,1,1, 7.039, 10532.797, 364.385, 52864.580 24/05/19,20:34:29,04,10,1, 11.9,1,1, 7.039, 10532.313, 364.609, 52867.254 24/05/19,20:34:29,05,10,1, 11.9,1,1, 7.039, 10533.778, 364.423, 52866.952 24/05/19,20:34:29,06,10,1, 11.9,1,1, 7.039, 10532.327, 364.704, 52865.100 24/05/19,20:34:29,07,10,1, 11.9,1,1, 7.039, 10533.406, 364.689, 52868.681 24/05/19,20:34:29,08,10,1, 11.9,1,1, 7.039, 10533.819, 364.434, 52865.847 24/05/19,20:34:29,09,10,1, 11.9,1,1, 7.039, 10532.419, 364.638, 52866.211 24/05/19,20:34:29,10,10,1, 11.9,1,1, 7.039, 10533.923, 364.356, 52868.236 24/05/19,20:34:29,11,10,1, 11.9,1,1, 7.039, 10532.814, 364.422, 52864.532 24/05/19,20:34:29,12,10,1, 11.9,1,1, 7.039, 10532.345, 364.613, 52867.223 24/05/19,20:34:29,13,10,1, 11.9,1,1, 7.039, 10533.744, 364.378, 52866.917 24/05/19,20:34:29,14,10,1, 11.9,1,1, 7.039, 10532.334, 364.701, 52864.974 24/05/19,20:34:29,15,10,1, 11.9,1,1, 7.039, 10533.392, 364.714, 52868.700 24/05/19,20:34:29,16,10,1, 11.9,1,1, 7.039, 10533.823, 364.419, 52865.911 24/05/19,20:34:29,17,10,1, 11.9,1,1, 7.039, 10532.435, 364.690, 52866.249 24/05/19,20:34:29,18,10,1, 11.9,1,1, 7.039, 10533.904, 364.368, 52868.290 24/05/19,20:34:29,19,10,1, 11.9,1,1, 7.039, 10532.862, 364.362, 52864.542 24/05/19,20:34:30,00,11,1, 11.9,1,1, 7.040, 10532.860, 364.362, 52864.542 24/05/19,20:34:30,01,11,1, 11.9,1,1, 7.040, 10532.030, 364.682, 52865.802 24/05/19,20:34:30,02,11,1, 11.9,1,1, 7.040, 10534.371, 364.484, 52869.191 24/05/19,20:34:30,03,11,1, 11.9,1,1, 7.040, 10533.023, 364.182, 52863.933 24/05/19,20:34:30,04,11,1, 11.9,1,1, 7.040, 10532.169, 364.638, 52867.441 24/05/19,20:34:30,05,11,1, 11.9,1,1, 7.040, 10534.198, 364.324, 52867.393 24/05/19,20:34:30,06,11,1, 11.9,1,1, 7.040, 10531.926, 364.520, 52863.896 24/05/19,20:34:30,07,11,1, 11.9,1,1, 7.040, 10533.268, 364.846, 52869.244 24/05/19,20:34:30,08,11,1, 11.9,1,1, 7.040, 10534.160, 364.357, 52865.768 24/05/19,20:34:30,09,11,1, 11.9,1,1, 7.040, 10532.085, 364.659, 52865.817 24/05/19,20:34:30,10,11,1, 11.9,1,1, 7.040, 10534.221, 364.495, 52869.102 24/05/19,20:34:30,11,11,1, 11.9,1,1, 7.040, 10533.319, 364.216, 52864.035 24/05/19,20:34:30,12,11,1, 11.9,1,1, 7.040, 10531.951, 364.630, 52866.915 24/05/19,20:34:30,13,11,1, 11.9,1,1, 7.040, 10534.297, 364.419, 52868.021 24/05/19,20:34:30,14,11,1, 11.9,1,1, 7.040, 10532.065, 364.477, 52863.686 24/05/19,20:34:30,15,11,1, 11.9,1,1, 7.040, 10532.957, 364.839, 52869.124 24/05/19,20:34:30,16,11,1, 11.9,1,1, 7.040, 10534.396, 364.457, 52866.479 24/05/19,20:34:30,17,11,1, 11.9,1,1, 7.040, 10532.012, 364.608, 52865.281 24/05/19,20:34:30,18,11,1, 11.9,1,1, 7.040, 10534.226, 364.618, 52869.591 24/05/19,20:34:30,19,11,1, 11.9,1,1, 7.040, 10533.375, 364.229, 52864.174 24/05/19,20:34:31,00,11,1, 11.9,1,1, 7.040, 10533.369, 364.229, 52864.174 24/05/19,20:34:31,01,11,1, 11.9,1,1, 7.040, 10532.279, 364.698, 52865.225 24/05/19,20:34:31,02,11,1, 11.9,1,1, 7.040, 10533.966, 364.552, 52869.223 24/05/19,20:34:31,03,11,1, 11.9,1,1, 7.040, 10533.677, 364.271, 52864.991 24/05/19,20:34:31,04,11,1, 11.9,1,1, 7.040, 10532.185, 364.568, 52866.534 24/05/19,20:34:31,05,11,1, 11.9,1,1, 7.040, 10534.052, 364.320, 52867.965 24/05/19,20:34:31,06,11,1, 11.9,1,1, 7.040, 10532.420, 364.431, 52863.977 24/05/19,20:34:31,07,11,1, 11.9,1,1, 7.040, 10532.643, 364.738, 52868.126 24/05/19,20:34:31,08,11,1, 11.9,1,1, 7.040, 10534.230, 364.462, 52866.754 24/05/19,20:34:31,09,11,1, 11.9,1,1, 7.040, 10532.278, 364.686, 52865.261 24/05/19,20:34:31,10,11,1, 11.9,1,1, 7.040, 10533.966, 364.608, 52869.157 24/05/19,20:34:31,11,11,1, 11.9,1,1, 7.040, 10533.738, 364.337, 52865.036 24/05/19,20:34:31,12,11,1, 11.9,1,1, 7.040, 10532.204, 364.581, 52866.422 24/05/19,20:34:31,13,11,1, 11.9,1,1, 7.040, 10534.149, 364.365, 52867.969 24/05/19,20:34:31,14,11,1, 11.9,1,1, 7.040, 10532.466, 364.425, 52863.870 24/05/19,20:34:31,15,11,1, 11.9,1,1, 7.040, 10532.611, 364.618, 52867.228 24/05/19,20:34:31,16,11,1, 11.9,1,1, 7.040, 10534.107, 364.550, 52867.192 24/05/19,20:34:31,17,11,1, 11.9,1,1, 7.040, 10532.575, 364.655, 52865.006 24/05/19,20:34:31,18,11,1, 11.9,1,1, 7.040, 10533.587, 364.560, 52868.643 24/05/19,20:34:31,19,11,1, 11.9,1,1, 7.040, 10533.976, 364.388, 52865.937 24/05/19,20:34:32,00,10,1, 11.8,1,1, 7.042, 10533.969, 364.388, 52865.937 24/05/19,20:34:32,01,10,1, 11.8,1,1, 7.042, 10532.652, 364.650, 52864.953 24/05/19,20:34:32,02,10,1, 11.8,1,1, 7.042, 10533.356, 364.611, 52868.548 24/05/19,20:34:32,03,10,1, 11.8,1,1, 7.042, 10534.179, 364.435, 52866.170 24/05/19,20:34:32,04,10,1, 11.8,1,1, 7.042, 10532.529, 364.508, 52865.632 24/05/19,20:34:32,05,10,1, 11.8,1,1, 7.042, 10533.845, 364.355, 52868.153 24/05/19,20:34:32,06,10,1, 11.8,1,1, 7.042, 10533.156, 364.444, 52864.610 24/05/19,20:34:32,07,10,1, 11.8,1,1, 7.042, 10532.330, 364.558, 52866.878 24/05/19,20:34:32,08,10,1, 11.8,1,1, 7.042, 10534.028, 364.541, 52867.465 24/05/19,20:34:32,09,10,1, 11.8,1,1, 7.042, 10532.665, 364.695, 52864.899 24/05/19,20:34:32,10,10,1, 11.8,1,1, 7.042, 10533.331, 364.619, 52868.534 24/05/19,20:34:32,11,10,1, 11.8,1,1, 7.042, 10534.228, 364.491, 52866.282 24/05/19,20:34:32,12,10,1, 11.8,1,1, 7.042, 10532.455, 364.545, 52865.729 24/05/19,20:34:32,13,10,1, 11.8,1,1, 7.042, 10533.804, 364.362, 52868.182 24/05/19,20:34:32,14,10,1, 11.8,1,1, 7.042, 10533.181, 364.407, 52864.555 24/05/19,20:34:32,15,10,1, 11.8,1,1, 7.042, 10532.321, 364.570, 52866.874 24/05/19,20:34:32,16,10,1, 11.8,1,1, 7.042, 10534.001, 364.496, 52867.383 24/05/19,20:34:32,17,10,1, 11.8,1,1, 7.042, 10532.659, 364.664, 52864.745 24/05/19,20:34:32,18,10,1, 11.8,1,1, 7.042, 10533.356, 364.592, 52868.407 24/05/19,20:34:32,19,10,1, 11.8,1,1, 7.042, 10534.233, 364.507, 52866.376 24/05/19,20:34:33,00,10,1, 11.9,1,1, 7.032, 10534.228, 364.507, 52866.376 24/05/19,20:34:33,01,10,1, 11.9,1,1, 7.032, 10532.696, 364.646, 52864.731 24/05/19,20:34:33,02,10,1, 11.9,1,1, 7.032, 10533.072, 364.658, 52868.246 24/05/19,20:34:33,03,10,1, 11.9,1,1, 7.032, 10534.244, 364.448, 52866.702 24/05/19,20:34:33,04,10,1, 11.9,1,1, 7.032, 10532.601, 364.534, 52865.557 24/05/19,20:34:33,05,10,1, 11.9,1,1, 7.032, 10533.887, 364.396, 52868.506 24/05/19,20:34:33,06,10,1, 11.9,1,1, 7.032, 10533.500, 364.360, 52865.009 24/05/19,20:34:33,07,10,1, 11.9,1,1, 7.032, 10532.308, 364.548, 52866.458 24/05/19,20:34:33,08,10,1, 11.9,1,1, 7.032, 10533.948, 364.467, 52867.662 24/05/19,20:34:33,09,10,1, 11.9,1,1, 7.032, 10532.732, 364.616, 52864.655 24/05/19,20:34:33,10,10,1, 11.9,1,1, 7.032, 10533.040, 364.664, 52868.075 24/05/19,20:34:33,11,10,1, 11.9,1,1, 7.032, 10534.357, 364.494, 52866.663 24/05/19,20:34:33,12,10,1, 11.9,1,1, 7.032, 10532.638, 364.627, 52865.585 24/05/19,20:34:33,13,10,1, 11.9,1,1, 7.032, 10533.867, 364.382, 52868.548 24/05/19,20:34:33,14,10,1, 11.9,1,1, 7.032, 10533.510, 364.366, 52864.962 24/05/19,20:34:33,15,10,1, 11.9,1,1, 7.032, 10532.285, 364.475, 52866.370 24/05/19,20:34:33,16,10,1, 11.9,1,1, 7.032, 10533.934, 364.466, 52867.554 24/05/19,20:34:33,17,10,1, 11.9,1,1, 7.032, 10532.666, 364.617, 52864.558 24/05/19,20:34:33,18,10,1, 11.9,1,1, 7.032, 10533.017, 364.674, 52868.078 24/05/19,20:34:33,19,10,1, 11.9,1,1, 7.032, 10534.308, 364.583, 52866.723 24/05/19,20:34:34,00,10,1, 11.9,1,1, 7.041, 10534.303, 364.583, 52866.723 24/05/19,20:34:34,01,10,1, 11.9,1,1, 7.041, 10532.879, 364.507, 52864.441 24/05/19,20:34:34,02,10,1, 11.9,1,1, 7.041, 10532.763, 364.570, 52867.633 24/05/19,20:34:34,03,10,1, 11.9,1,1, 7.041, 10534.286, 364.546, 52867.010 24/05/19,20:34:34,04,10,1, 11.9,1,1, 7.041, 10532.718, 364.607, 52865.279 24/05/19,20:34:34,05,10,1, 11.9,1,1, 7.041, 10533.751, 364.480, 52868.525 24/05/19,20:34:34,06,10,1, 11.9,1,1, 7.041, 10533.933, 364.346, 52865.295 24/05/19,20:34:34,07,10,1, 11.9,1,1, 7.041, 10532.407, 364.460, 52866.060 24/05/19,20:34:34,08,10,1, 11.9,1,1, 7.041, 10533.976, 364.405, 52867.889 24/05/19,20:34:34,09,10,1, 11.9,1,1, 7.041, 10532.914, 364.534, 52864.488 24/05/19,20:34:34,10,10,1, 11.9,1,1, 7.041, 10532.717, 364.659, 52867.707 24/05/19,20:34:34,11,10,1, 11.9,1,1, 7.041, 10534.288, 364.534, 52866.994 24/05/19,20:34:34,12,10,1, 11.9,1,1, 7.041, 10532.680, 364.628, 52865.100 24/05/19,20:34:34,13,10,1, 11.9,1,1, 7.041, 10533.770, 364.476, 52868.529 24/05/19,20:34:34,14,10,1, 11.9,1,1, 7.041, 10533.987, 364.396, 52865.504 24/05/19,20:34:34,15,10,1, 11.9,1,1, 7.041, 10532.363, 364.510, 52865.925 24/05/19,20:34:34,16,10,1, 11.9,1,1, 7.041, 10533.976, 364.369, 52867.702 24/05/19,20:34:34,17,10,1, 11.9,1,1, 7.041, 10532.920, 364.526, 52864.491 24/05/19,20:34:34,18,10,1, 11.9,1,1, 7.041, 10532.691, 364.668, 52867.501 24/05/19,20:34:34,19,10,1, 11.9,1,1, 7.041, 10534.303, 364.549, 52866.944 24/05/19,20:34:35,00,10,1, 11.9,1,1, 7.040, 10534.295, 364.549, 52866.944 24/05/19,20:34:35,01,10,1, 11.9,1,1, 7.040, 10533.133, 364.458, 52864.428 24/05/19,20:34:35,02,10,1, 11.9,1,1, 7.040, 10532.482, 364.587, 52867.047 24/05/19,20:34:35,03,10,1, 11.9,1,1, 7.040, 10534.190, 364.489, 52867.092 24/05/19,20:34:35,04,10,1, 11.9,1,1, 7.040, 10532.788, 364.641, 52864.999 24/05/19,20:34:35,05,10,1, 11.9,1,1, 7.040, 10533.632, 364.591, 52868.491 24/05/19,20:34:35,06,10,1, 11.9,1,1, 7.040, 10534.203, 364.425, 52865.975 24/05/19,20:34:35,07,10,1, 11.9,1,1, 7.040, 10532.500, 364.488, 52865.754 24/05/19,20:34:35,08,10,1, 11.9,1,1, 7.040, 10533.993, 364.328, 52868.001 24/05/19,20:34:35,09,10,1, 11.9,1,1, 7.040, 10533.163, 364.389, 52864.493 24/05/19,20:34:35,10,10,1, 11.9,1,1, 7.040, 10532.514, 364.571, 52867.004 24/05/19,20:34:35,11,10,1, 11.9,1,1, 7.040, 10534.205, 364.486, 52867.166 24/05/19,20:34:35,12,10,1, 11.9,1,1, 7.040, 10532.815, 364.626, 52864.921 24/05/19,20:34:35,13,10,1, 11.9,1,1, 7.040, 10533.599, 364.594, 52868.471 24/05/19,20:34:35,14,10,1, 11.9,1,1, 7.040, 10534.263, 364.433, 52865.947 24/05/19,20:34:35,15,10,1, 11.9,1,1, 7.040, 10532.592, 364.480, 52865.730 24/05/19,20:34:35,16,10,1, 11.9,1,1, 7.040, 10533.972, 364.351, 52868.043 24/05/19,20:34:35,17,10,1, 11.9,1,1, 7.040, 10533.174, 364.430, 52864.402 24/05/19,20:34:35,18,10,1, 11.9,1,1, 7.040, 10532.482, 364.601, 52866.948 24/05/19,20:34:35,19,10,1, 11.9,1,1, 7.040, 10534.178, 364.513, 52867.220 24/05/19,20:34:36,00,10,1, 11.9,1,1, 7.039, 10534.178, 364.513, 52867.220 24/05/19,20:34:36,01,10,1, 11.9,1,1, 7.039, 10533.476, 364.385, 52864.679 24/05/19,20:34:36,02,10,1, 11.9,1,1, 7.039, 10532.439, 364.527, 52866.555 24/05/19,20:34:36,03,10,1, 11.9,1,1, 7.039, 10534.135, 364.427, 52867.333 24/05/19,20:34:36,04,10,1, 11.9,1,1, 7.039, 10532.811, 364.592, 52864.715 24/05/19,20:34:36,05,10,1, 11.9,1,1, 7.039, 10533.314, 364.641, 52868.273 24/05/19,20:34:36,06,10,1, 11.9,1,1, 7.039, 10534.413, 364.471, 52866.432 24/05/19,20:34:36,07,10,1, 11.9,1,1, 7.039, 10532.759, 364.489, 52865.482 24/05/19,20:34:36,08,10,1, 11.9,1,1, 7.039, 10534.008, 364.330, 52868.257 24/05/19,20:34:36,09,10,1, 11.9,1,1, 7.039, 10533.536, 364.380, 52864.805 24/05/19,20:34:36,10,10,1, 11.9,1,1, 7.039, 10532.443, 364.511, 52866.529 24/05/19,20:34:36,11,10,1, 11.9,1,1, 7.039, 10534.106, 364.448, 52867.418 24/05/19,20:34:36,12,10,1, 11.9,1,1, 7.039, 10532.797, 364.618, 52864.612 24/05/19,20:34:36,13,10,1, 11.9,1,1, 7.039, 10533.291, 364.634, 52868.182 24/05/19,20:34:36,14,10,1, 11.9,1,1, 7.039, 10534.458, 364.516, 52866.414 24/05/19,20:34:36,15,10,1, 11.9,1,1, 7.039, 10532.734, 364.562, 52865.508 24/05/19,20:34:36,16,10,1, 11.9,1,1, 7.039, 10534.046, 364.403, 52868.351 24/05/19,20:34:36,17,10,1, 11.9,1,1, 7.039, 10533.562, 364.350, 52864.803 24/05/19,20:34:36,18,10,1, 11.9,1,1, 7.039, 10532.462, 364.533, 52866.498 24/05/19,20:34:36,19,10,1, 11.9,1,1, 7.039, 10534.098, 364.468, 52867.490 24/05/19,20:34:37,00,10,1, 11.8,1,1, 7.043, 10534.095, 364.468, 52867.490 24/05/19,20:34:37,01,10,1, 11.8,1,1, 7.043, 10533.902, 364.412, 52865.120 24/05/19,20:34:37,02,10,1, 11.8,1,1, 7.043, 10532.463, 364.483, 52866.181 24/05/19,20:34:37,03,10,1, 11.8,1,1, 7.043, 10534.069, 364.399, 52867.557 24/05/19,20:34:37,04,10,1, 11.8,1,1, 7.043, 10532.973, 364.544, 52864.416 24/05/19,20:34:37,05,10,1, 11.8,1,1, 7.043, 10533.045, 364.629, 52867.840 24/05/19,20:34:37,06,10,1, 11.8,1,1, 7.043, 10534.471, 364.516, 52866.828 24/05/19,20:34:37,07,10,1, 11.8,1,1, 7.043, 10532.869, 364.614, 52865.337 24/05/19,20:34:37,08,10,1, 11.8,1,1, 7.043, 10534.030, 364.411, 52868.511 24/05/19,20:34:37,09,10,1, 11.8,1,1, 7.043, 10533.963, 364.366, 52865.183 24/05/19,20:34:37,10,10,1, 11.8,1,1, 7.043, 10532.509, 364.472, 52866.098 24/05/19,20:34:37,11,10,1, 11.8,1,1, 7.043, 10534.118, 364.438, 52867.614 24/05/19,20:34:37,12,10,1, 11.8,1,1, 7.043, 10533.008, 364.577, 52864.381 24/05/19,20:34:37,13,10,1, 11.8,1,1, 7.043, 10533.006, 364.607, 52867.636 24/05/19,20:34:37,14,10,1, 11.8,1,1, 7.043, 10534.465, 364.552, 52866.747 24/05/19,20:34:37,15,10,1, 11.8,1,1, 7.043, 10532.855, 364.656, 52865.269 24/05/19,20:34:37,16,10,1, 11.8,1,1, 7.043, 10533.966, 364.494, 52868.638 24/05/19,20:34:37,17,10,1, 11.8,1,1, 7.043, 10533.944, 364.405, 52865.198 24/05/19,20:34:37,18,10,1, 11.8,1,1, 7.043, 10532.514, 364.510, 52866.071 24/05/19,20:34:37,19,10,1, 11.8,1,1, 7.043, 10534.155, 364.390, 52867.715 24/05/19,20:34:38,00,09,1, 11.9,1,1, 7.033, 10534.153, 364.390, 52867.715 24/05/19,20:34:38,01,09,1, 11.9,1,1, 7.033, 10534.028, 364.524, 52866.157 24/05/19,20:34:38,02,09,1, 11.9,1,1, 7.033, 10533.143, 364.508, 52866.068 24/05/19,20:34:38,03,09,1, 11.9,1,1, 7.033, 10533.628, 364.261, 52866.965 24/05/19,20:34:38,04,09,1, 11.9,1,1, 7.033, 10533.359, 364.621, 52865.252 24/05/19,20:34:38,05,09,1, 11.9,1,1, 7.033, 10533.001, 364.487, 52866.648 24/05/19,20:34:38,06,09,1, 11.9,1,1, 7.033, 10533.921, 364.493, 52866.774 24/05/19,20:34:38,07,09,1, 11.9,1,1, 7.033, 10533.433, 364.773, 52865.913 24/05/19,20:34:38,08,09,1, 11.9,1,1, 7.033, 10533.683, 364.389, 52867.549 24/05/19,20:34:38,09,09,1, 11.9,1,1, 7.033, 10534.054, 364.496, 52866.153 24/05/19,20:34:38,10,09,1, 11.9,1,1, 7.033, 10533.141, 364.479, 52866.009 24/05/19,20:34:38,11,09,1, 11.9,1,1, 7.033, 10533.626, 364.224, 52866.969 24/05/19,20:34:38,12,09,1, 11.9,1,1, 7.033, 10533.322, 364.596, 52865.300 24/05/19,20:34:38,13,09,1, 11.9,1,1, 7.033, 10532.937, 364.510, 52866.631 24/05/19,20:34:38,14,09,1, 11.9,1,1, 7.033, 10533.860, 364.484, 52866.727 24/05/19,20:34:38,15,09,1, 11.9,1,1, 7.033, 10533.382, 364.740, 52865.820 24/05/19,20:34:38,16,09,1, 11.9,1,1, 7.033, 10533.697, 364.431, 52867.563 24/05/19,20:34:38,17,09,1, 11.9,1,1, 7.033, 10534.106, 364.522, 52866.162 24/05/19,20:34:38,18,09,1, 11.9,1,1, 7.033, 10533.168, 364.504, 52866.056 24/05/19,20:34:38,19,09,1, 11.9,1,1, 7.033, 10533.650, 364.242, 52866.976 24/05/19,20:34:39,00,09,1, 11.9,1,1, 7.040, 10533.644, 364.242, 52866.976 24/05/19,20:34:39,01,09,1, 11.9,1,1, 7.040, 10534.490, 364.599, 52866.765 24/05/19,20:34:39,02,09,1, 11.9,1,1, 7.040, 10533.211, 364.460, 52865.425 24/05/19,20:34:39,03,09,1, 11.9,1,1, 7.040, 10533.721, 364.342, 52867.567 24/05/19,20:34:39,04,09,1, 11.9,1,1, 7.040, 10533.834, 364.515, 52865.334 24/05/19,20:34:39,05,09,1, 11.9,1,1, 7.040, 10532.648, 364.458, 52865.812 24/05/19,20:34:39,06,09,1, 11.9,1,1, 7.040, 10534.011, 364.478, 52867.223 24/05/19,20:34:39,07,09,1, 11.9,1,1, 7.040, 10533.476, 364.732, 52865.235 24/05/19,20:34:39,08,09,1, 11.9,1,1, 7.040, 10533.330, 364.482, 52867.392 24/05/19,20:34:39,09,09,1, 11.9,1,1, 7.040, 10534.466, 364.586, 52866.744 24/05/19,20:34:39,10,09,1, 11.9,1,1, 7.040, 10533.261, 364.489, 52865.412 24/05/19,20:34:39,11,09,1, 11.9,1,1, 7.040, 10533.707, 364.285, 52867.478 24/05/19,20:34:39,12,09,1, 11.9,1,1, 7.040, 10533.848, 364.497, 52865.363 24/05/19,20:34:39,13,09,1, 11.9,1,1, 7.040, 10532.657, 364.374, 52865.783 24/05/19,20:34:39,14,09,1, 11.9,1,1, 7.040, 10533.893, 364.500, 52867.167 24/05/19,20:34:39,15,09,1, 11.9,1,1, 7.040, 10533.477, 364.725, 52865.135 24/05/19,20:34:39,16,09,1, 11.9,1,1, 7.040, 10533.274, 364.474, 52867.292 24/05/19,20:34:39,17,09,1, 11.9,1,1, 7.040, 10534.512, 364.575, 52866.868 24/05/19,20:34:39,18,09,1, 11.9,1,1, 7.040, 10533.268, 364.531, 52865.470 24/05/19,20:34:39,19,09,1, 11.9,1,1, 7.040, 10533.731, 364.314, 52867.536 24/05/19,20:34:40,00,09,1, 11.9,1,1, 7.040, 10533.727, 364.314, 52867.536 24/05/19,20:34:40,01,09,1, 11.9,1,1, 7.040, 10534.536, 364.629, 52866.937 24/05/19,20:34:40,02,09,1, 11.9,1,1, 7.040, 10533.456, 364.593, 52865.479 24/05/19,20:34:40,03,09,1, 11.9,1,1, 7.040, 10533.713, 364.314, 52867.639 24/05/19,20:34:40,04,09,1, 11.9,1,1, 7.040, 10534.215, 364.532, 52865.762 24/05/19,20:34:40,05,09,1, 11.9,1,1, 7.040, 10532.826, 364.435, 52865.560 24/05/19,20:34:40,06,09,1, 11.9,1,1, 7.040, 10533.877, 364.423, 52867.231 24/05/19,20:34:40,07,09,1, 11.9,1,1, 7.040, 10533.583, 364.725, 52865.135 24/05/19,20:34:40,08,09,1, 11.9,1,1, 7.040, 10533.094, 364.555, 52866.834 24/05/19,20:34:40,09,09,1, 11.9,1,1, 7.040, 10534.483, 364.683, 52866.965 24/05/19,20:34:40,10,09,1, 11.9,1,1, 7.040, 10533.474, 364.636, 52865.401 24/05/19,20:34:40,11,09,1, 11.9,1,1, 7.040, 10533.760, 364.339, 52867.665 24/05/19,20:34:40,12,09,1, 11.9,1,1, 7.040, 10534.221, 364.474, 52865.806 24/05/19,20:34:40,13,09,1, 11.9,1,1, 7.040, 10532.823, 364.369, 52865.693 24/05/19,20:34:40,14,09,1, 11.9,1,1, 7.040, 10533.850, 364.407, 52867.269 24/05/19,20:34:40,15,09,1, 11.9,1,1, 7.040, 10533.566, 364.666, 52865.008 24/05/19,20:34:40,16,09,1, 11.9,1,1, 7.040, 10533.103, 364.506, 52866.883 24/05/19,20:34:40,17,09,1, 11.9,1,1, 7.040, 10534.500, 364.587, 52867.075 24/05/19,20:34:40,18,09,1, 11.9,1,1, 7.040, 10533.454, 364.571, 52865.410 24/05/19,20:34:40,19,09,1, 11.9,1,1, 7.040, 10533.829, 364.349, 52867.656 24/05/19,20:34:41,00,09,1, 11.9,1,1, 7.036, 10533.828, 364.349, 52867.656 24/05/19,20:34:41,01,09,1, 11.9,1,1, 7.036, 10534.387, 364.639, 52867.135 24/05/19,20:34:41,02,09,1, 11.9,1,1, 7.036, 10533.577, 364.659, 52865.325 24/05/19,20:34:41,03,09,1, 11.9,1,1, 7.036, 10533.729, 364.420, 52867.668 24/05/19,20:34:41,04,09,1, 11.9,1,1, 7.036, 10534.482, 364.529, 52866.164 24/05/19,20:34:41,05,09,1, 11.9,1,1, 7.036, 10533.045, 364.426, 52865.434 24/05/19,20:34:41,06,09,1, 11.9,1,1, 7.036, 10533.862, 364.381, 52867.351 24/05/19,20:34:41,07,09,1, 11.9,1,1, 7.036, 10533.712, 364.599, 52865.054 24/05/19,20:34:41,08,09,1, 11.9,1,1, 7.036, 10532.946, 364.524, 52866.464 24/05/19,20:34:41,09,09,1, 11.9,1,1, 7.036, 10534.374, 364.630, 52867.202 24/05/19,20:34:41,10,09,1, 11.9,1,1, 7.036, 10533.599, 364.685, 52865.338 24/05/19,20:34:41,11,09,1, 11.9,1,1, 7.036, 10533.739, 364.430, 52867.607 24/05/19,20:34:41,12,09,1, 11.9,1,1, 7.036, 10534.530, 364.518, 52866.252 24/05/19,20:34:41,13,09,1, 11.9,1,1, 7.036, 10533.093, 364.424, 52865.430 24/05/19,20:34:41,14,09,1, 11.9,1,1, 7.036, 10533.881, 364.360, 52867.376 24/05/19,20:34:41,15,09,1, 11.9,1,1, 7.036, 10533.728, 364.631, 52865.029 24/05/19,20:34:41,16,09,1, 11.9,1,1, 7.036, 10532.977, 364.531, 52866.307 24/05/19,20:34:41,17,09,1, 11.9,1,1, 7.036, 10534.386, 364.588, 52867.195 24/05/19,20:34:41,18,09,1, 11.9,1,1, 7.036, 10533.613, 364.713, 52865.310 24/05/19,20:34:41,19,09,1, 11.9,1,1, 7.036, 10533.724, 364.459, 52867.574 24/05/19,20:34:42,00,09,1, 11.9,1,1, 7.038, 10533.719, 364.459, 52867.574 24/05/19,20:34:42,01,09,1, 11.9,1,1, 7.038, 10534.226, 364.560, 52867.117 24/05/19,20:34:42,02,09,1, 11.9,1,1, 7.038, 10533.661, 364.738, 52865.133 24/05/19,20:34:42,03,09,1, 11.9,1,1, 7.038, 10533.606, 364.452, 52867.359 24/05/19,20:34:42,04,09,1, 11.9,1,1, 7.038, 10534.690, 364.546, 52866.640 24/05/19,20:34:42,05,09,1, 11.9,1,1, 7.038, 10533.317, 364.454, 52865.387 24/05/19,20:34:42,06,09,1, 11.9,1,1, 7.038, 10533.967, 364.290, 52867.434 24/05/19,20:34:42,07,09,1, 11.9,1,1, 7.038, 10533.991, 364.537, 52865.275 24/05/19,20:34:42,08,09,1, 11.9,1,1, 7.038, 10532.893, 364.379, 52865.960 24/05/19,20:34:42,09,09,1, 11.9,1,1, 7.038, 10534.193, 364.535, 52867.270 24/05/19,20:34:42,10,09,1, 11.9,1,1, 7.038, 10533.626, 364.704, 52865.134 24/05/19,20:34:42,11,09,1, 11.9,1,1, 7.038, 10533.601, 364.457, 52867.366 24/05/19,20:34:42,12,09,1, 11.9,1,1, 7.038, 10534.662, 364.561, 52866.703 24/05/19,20:34:42,13,09,1, 11.9,1,1, 7.038, 10533.392, 364.489, 52865.368 24/05/19,20:34:42,14,09,1, 11.9,1,1, 7.038, 10533.976, 364.255, 52867.446 24/05/19,20:34:42,15,09,1, 11.9,1,1, 7.038, 10534.015, 364.512, 52865.241 24/05/19,20:34:42,16,09,1, 11.9,1,1, 7.038, 10532.879, 364.473, 52865.992 24/05/19,20:34:42,17,09,1, 11.9,1,1, 7.038, 10534.215, 364.521, 52867.143 24/05/19,20:34:42,18,09,1, 11.9,1,1, 7.038, 10533.648, 364.739, 52865.158 24/05/19,20:34:42,19,09,1, 11.9,1,1, 7.038, 10533.577, 364.490, 52867.319 24/05/19,20:34:43,00,09,1, 11.9,1,1, 7.038, 10533.569, 364.490, 52867.319 24/05/19,20:34:43,01,09,1, 11.9,1,1, 7.038, 10534.088, 364.450, 52867.197 24/05/19,20:34:43,02,09,1, 11.9,1,1, 7.038, 10533.725, 364.706, 52865.029 24/05/19,20:34:43,03,09,1, 11.9,1,1, 7.038, 10533.337, 364.579, 52866.984 24/05/19,20:34:43,04,09,1, 11.9,1,1, 7.038, 10534.680, 364.661, 52866.948 24/05/19,20:34:43,05,09,1, 11.9,1,1, 7.038, 10533.597, 364.569, 52865.307 24/05/19,20:34:43,06,09,1, 11.9,1,1, 7.038, 10533.995, 364.333, 52867.466 24/05/19,20:34:43,07,09,1, 11.9,1,1, 7.038, 10534.370, 364.461, 52865.606 24/05/19,20:34:43,08,09,1, 11.9,1,1, 7.038, 10532.984, 364.389, 52865.473 24/05/19,20:34:43,09,09,1, 11.9,1,1, 7.038, 10534.028, 364.412, 52867.152 24/05/19,20:34:43,10,09,1, 11.9,1,1, 7.038, 10533.722, 364.724, 52865.019 24/05/19,20:34:43,11,09,1, 11.9,1,1, 7.038, 10533.272, 364.512, 52866.809 24/05/19,20:34:43,12,09,1, 11.9,1,1, 7.038, 10534.689, 364.566, 52866.934 24/05/19,20:34:43,13,09,1, 11.9,1,1, 7.038, 10533.622, 364.562, 52865.332 24/05/19,20:34:43,14,09,1, 11.9,1,1, 7.038, 10533.950, 364.340, 52867.607 24/05/19,20:34:43,15,09,1, 11.9,1,1, 7.038, 10534.320, 364.468, 52865.679 24/05/19,20:34:43,16,09,1, 11.9,1,1, 7.038, 10533.035, 364.431, 52865.545 24/05/19,20:34:43,17,09,1, 11.9,1,1, 7.038, 10534.034, 364.418, 52867.100 24/05/19,20:34:43,18,09,1, 11.9,1,1, 7.038, 10533.732, 364.704, 52864.909 24/05/19,20:34:43,19,09,1, 11.9,1,1, 7.038, 10533.292, 364.516, 52866.857 24/05/19,20:34:44,00,09,1, 11.9,1,1, 7.037, 10533.285, 364.516, 52866.857 24/05/19,20:34:44,01,09,1, 11.9,1,1, 7.037, 10533.698, 364.363, 52867.274 24/05/19,20:34:44,02,09,1, 11.9,1,1, 7.037, 10534.270, 364.625, 52865.467 24/05/19,20:34:44,03,09,1, 11.9,1,1, 7.037, 10532.889, 364.426, 52865.663 24/05/19,20:34:44,04,09,1, 11.9,1,1, 7.037, 10534.451, 364.719, 52867.605 24/05/19,20:34:44,05,09,1, 11.9,1,1, 7.037, 10534.083, 364.668, 52865.182 24/05/19,20:34:44,06,09,1, 11.9,1,1, 7.037, 10533.513, 364.355, 52866.960 24/05/19,20:34:44,07,09,1, 11.9,1,1, 7.037, 10534.906, 364.662, 52866.855 24/05/19,20:34:44,08,09,1, 11.9,1,1, 7.037, 10533.369, 364.387, 52864.903 24/05/19,20:34:44,09,09,1, 11.9,1,1, 7.037, 10533.670, 364.368, 52867.385 24/05/19,20:34:44,10,09,1, 11.9,1,1, 7.037, 10534.262, 364.663, 52865.498 24/05/19,20:34:44,11,09,1, 11.9,1,1, 7.037, 10532.844, 364.448, 52865.581 24/05/19,20:34:44,12,09,1, 11.9,1,1, 7.037, 10534.397, 364.713, 52867.664 24/05/19,20:34:44,13,09,1, 11.9,1,1, 7.037, 10534.055, 364.669, 52865.169 24/05/19,20:34:44,14,09,1, 11.9,1,1, 7.037, 10533.473, 364.396, 52866.989 24/05/19,20:34:44,15,09,1, 11.9,1,1, 7.037, 10534.887, 364.631, 52866.895 24/05/19,20:34:44,16,09,1, 11.9,1,1, 7.037, 10533.345, 364.322, 52864.831 24/05/19,20:34:44,17,09,1, 11.9,1,1, 7.037, 10533.746, 364.383, 52867.243 24/05/19,20:34:44,18,09,1, 11.9,1,1, 7.037, 10534.219, 364.659, 52865.493 24/05/19,20:34:44,19,09,1, 11.9,1,1, 7.037, 10532.868, 364.380, 52865.515 24/05/19,20:34:45,00,09,1, 11.9,1,1, 7.040, 10532.868, 364.380, 52865.515 24/05/19,20:34:45,01,09,1, 11.9,1,1, 7.040, 10533.758, 364.323, 52867.300 24/05/19,20:34:45,02,09,1, 11.9,1,1, 7.040, 10534.482, 364.646, 52865.903 24/05/19,20:34:45,03,09,1, 11.9,1,1, 7.040, 10532.943, 364.353, 52865.193 24/05/19,20:34:45,04,09,1, 11.9,1,1, 7.040, 10534.098, 364.584, 52867.518 24/05/19,20:34:45,05,09,1, 11.9,1,1, 7.040, 10534.168, 364.749, 52865.279 24/05/19,20:34:45,06,09,1, 11.9,1,1, 7.040, 10533.353, 364.450, 52866.660 24/05/19,20:34:45,07,09,1, 11.9,1,1, 7.040, 10535.000, 364.709, 52867.400 24/05/19,20:34:45,08,09,1, 11.9,1,1, 7.040, 10533.773, 364.421, 52865.105 24/05/19,20:34:45,09,09,1, 11.9,1,1, 7.040, 10533.645, 364.344, 52867.253 24/05/19,20:34:45,10,09,1, 11.9,1,1, 7.040, 10534.530, 364.614, 52865.882 24/05/19,20:34:45,11,09,1, 11.9,1,1, 7.040, 10532.957, 364.365, 52865.052 24/05/19,20:34:45,12,09,1, 11.9,1,1, 7.040, 10534.113, 364.597, 52867.431 24/05/19,20:34:45,13,09,1, 11.9,1,1, 7.040, 10534.208, 364.781, 52865.330 24/05/19,20:34:45,14,09,1, 11.9,1,1, 7.040, 10533.316, 364.435, 52866.589 24/05/19,20:34:45,15,09,1, 11.9,1,1, 7.040, 10534.967, 364.746, 52867.473 24/05/19,20:34:45,16,09,1, 11.9,1,1, 7.040, 10533.790, 364.498, 52865.061 24/05/19,20:34:45,17,09,1, 11.9,1,1, 7.040, 10533.749, 364.348, 52867.283 24/05/19,20:34:45,18,09,1, 11.9,1,1, 7.040, 10534.611, 364.634, 52865.945 24/05/19,20:34:45,19,09,1, 11.9,1,1, 7.040, 10532.955, 364.291, 52865.050 24/05/19,20:34:46,00,11,1, 11.9,1,1, 7.037, 10532.951, 364.291, 52865.050 24/05/19,20:34:46,01,11,1, 11.9,1,1, 7.037, 10533.560, 364.369, 52866.936 24/05/19,20:34:46,02,11,1, 11.9,1,1, 7.037, 10534.911, 364.661, 52866.712 24/05/19,20:34:46,03,11,1, 11.9,1,1, 7.037, 10533.163, 364.306, 52864.651 24/05/19,20:34:46,04,11,1, 11.9,1,1, 7.037, 10533.745, 364.491, 52867.262 24/05/19,20:34:46,05,11,1, 11.9,1,1, 7.037, 10534.373, 364.743, 52865.440 24/05/19,20:34:46,06,11,1, 11.9,1,1, 7.037, 10532.970, 364.430, 52865.627 24/05/19,20:34:46,07,11,1, 11.9,1,1, 7.037, 10534.762, 364.773, 52867.747 24/05/19,20:34:46,08,11,1, 11.9,1,1, 7.037, 10534.124, 364.603, 52865.088 24/05/19,20:34:46,09,11,1, 11.9,1,1, 7.037, 10533.541, 364.351, 52866.894 24/05/19,20:34:46,10,11,1, 11.9,1,1, 7.037, 10534.964, 364.676, 52866.742 24/05/19,20:34:46,11,11,1, 11.9,1,1, 7.037, 10533.169, 364.362, 52864.647 24/05/19,20:34:46,12,11,1, 11.9,1,1, 7.037, 10533.798, 364.416, 52867.351 24/05/19,20:34:46,13,11,1, 11.9,1,1, 7.037, 10534.401, 364.742, 52865.539 24/05/19,20:34:46,14,11,1, 11.9,1,1, 7.037, 10532.947, 364.371, 52865.716 24/05/19,20:34:46,15,11,1, 11.9,1,1, 7.037, 10534.704, 364.783, 52867.847 24/05/19,20:34:46,16,11,1, 11.9,1,1, 7.037, 10534.194, 364.640, 52865.173 24/05/19,20:34:46,17,11,1, 11.9,1,1, 7.037, 10533.559, 364.373, 52867.029 24/05/19,20:34:46,18,11,1, 11.9,1,1, 7.037, 10534.961, 364.691, 52866.915 24/05/19,20:34:46,19,11,1, 11.9,1,1, 7.037, 10533.236, 364.300, 52864.699 24/05/19,20:34:47,00,10,1, 11.9,1,1, 7.040, 10533.235, 364.300, 52864.699 24/05/19,20:34:47,01,10,1, 11.9,1,1, 7.040, 10533.437, 364.446, 52866.699 24/05/19,20:34:47,02,10,1, 11.9,1,1, 7.040, 10535.142, 364.750, 52867.337 24/05/19,20:34:47,03,10,1, 11.9,1,1, 7.040, 10533.613, 364.447, 52864.779 24/05/19,20:34:47,04,10,1, 11.9,1,1, 7.040, 10533.665, 364.387, 52867.129 24/05/19,20:34:47,05,10,1, 11.9,1,1, 7.040, 10534.578, 364.729, 52865.801 24/05/19,20:34:47,06,10,1, 11.9,1,1, 7.040, 10532.882, 364.372, 52865.082 24/05/19,20:34:47,07,10,1, 11.9,1,1, 7.040, 10534.362, 364.799, 52867.755 24/05/19,20:34:47,08,10,1, 11.9,1,1, 7.040, 10534.293, 364.734, 52865.234 24/05/19,20:34:47,09,10,1, 11.9,1,1, 7.040, 10533.458, 364.467, 52866.644 24/05/19,20:34:47,10,10,1, 11.9,1,1, 7.040, 10535.129, 364.761, 52867.323 24/05/19,20:34:47,11,10,1, 11.9,1,1, 7.040, 10533.626, 364.397, 52864.736 24/05/19,20:34:47,12,10,1, 11.9,1,1, 7.040, 10533.700, 364.393, 52867.130 24/05/19,20:34:47,13,10,1, 11.9,1,1, 7.040, 10534.610, 364.716, 52865.839 24/05/19,20:34:47,14,10,1, 11.9,1,1, 7.040, 10532.872, 364.400, 52865.039 24/05/19,20:34:47,15,10,1, 11.9,1,1, 7.040, 10534.070, 364.648, 52866.757 24/05/19,20:34:47,16,10,1, 11.9,1,1, 7.040, 10534.780, 364.814, 52866.073 24/05/19,20:34:47,17,10,1, 11.9,1,1, 7.040, 10533.244, 364.404, 52866.617 24/05/19,20:34:47,18,10,1, 11.9,1,1, 7.040, 10534.894, 364.770, 52866.901 24/05/19,20:34:47,19,10,1, 11.9,1,1, 7.040, 10534.169, 364.460, 52865.002 24/05/19,20:34:48,00,09,1, 11.9,1,1, 7.039, 10534.161, 364.460, 52865.002 24/05/19,20:34:48,01,09,1, 11.9,1,1, 7.039, 10533.201, 364.398, 52865.403 24/05/19,20:34:48,02,09,1, 11.9,1,1, 7.039, 10534.660, 364.857, 52867.778 24/05/19,20:34:48,03,09,1, 11.9,1,1, 7.039, 10534.577, 364.624, 52865.569 24/05/19,20:34:48,04,09,1, 11.9,1,1, 7.039, 10533.308, 364.208, 52866.070 24/05/19,20:34:48,05,09,1, 11.9,1,1, 7.039, 10534.849, 364.844, 52867.022 24/05/19,20:34:48,06,09,1, 11.9,1,1, 7.039, 10533.424, 364.336, 52864.556 24/05/19,20:34:48,07,09,1, 11.9,1,1, 7.039, 10533.525, 364.576, 52866.806 24/05/19,20:34:48,08,09,1, 11.9,1,1, 7.039, 10534.754, 364.937, 52866.196 24/05/19,20:34:48,09,09,1, 11.9,1,1, 7.039, 10533.214, 364.397, 52865.366 24/05/19,20:34:48,10,09,1, 11.9,1,1, 7.039, 10534.594, 364.891, 52867.829 24/05/19,20:34:48,11,09,1, 11.9,1,1, 7.039, 10534.599, 364.666, 52865.556 24/05/19,20:34:48,12,09,1, 11.9,1,1, 7.039, 10533.365, 364.238, 52866.138 24/05/19,20:34:48,13,09,1, 11.9,1,1, 7.039, 10534.856, 364.882, 52867.087 24/05/19,20:34:48,14,09,1, 11.9,1,1, 7.039, 10533.492, 364.353, 52864.655 24/05/19,20:34:48,15,09,1, 11.9,1,1, 7.039, 10533.531, 364.564, 52866.899 24/05/19,20:34:48,16,09,1, 11.9,1,1, 7.039, 10534.779, 364.996, 52866.351 24/05/19,20:34:48,17,09,1, 11.9,1,1, 7.039, 10533.179, 364.405, 52865.312 24/05/19,20:34:48,18,09,1, 11.9,1,1, 7.039, 10534.602, 364.898, 52867.798 24/05/19,20:34:48,19,09,1, 11.9,1,1, 7.039, 10534.635, 364.678, 52865.610 24/05/19,20:34:49,00,10,1, 11.8,1,1, 7.039, 10534.629, 364.678, 52865.610 24/05/19,20:34:49,01,10,1, 11.8,1,1, 7.039, 10533.188, 364.433, 52864.967 24/05/19,20:34:49,02,10,1, 11.8,1,1, 7.039, 10534.269, 364.854, 52867.620 24/05/19,20:34:49,03,10,1, 11.8,1,1, 7.039, 10534.831, 364.920, 52865.986 24/05/19,20:34:49,04,10,1, 11.8,1,1, 7.039, 10533.397, 364.282, 52865.871 24/05/19,20:34:49,05,10,1, 11.8,1,1, 7.039, 10534.967, 364.896, 52867.463 24/05/19,20:34:49,06,10,1, 11.8,1,1, 7.039, 10533.930, 364.388, 52864.790 24/05/19,20:34:49,07,10,1, 11.8,1,1, 7.039, 10533.314, 364.391, 52866.390 24/05/19,20:34:49,08,10,1, 11.8,1,1, 7.039, 10534.768, 364.947, 52866.481 24/05/19,20:34:49,09,10,1, 11.8,1,1, 7.039, 10533.256, 364.417, 52864.949 24/05/19,20:34:49,10,10,1, 11.8,1,1, 7.039, 10534.192, 364.887, 52867.631 24/05/19,20:34:49,11,10,1, 11.8,1,1, 7.039, 10534.852, 364.903, 52865.988 24/05/19,20:34:49,12,10,1, 11.8,1,1, 7.039, 10533.372, 364.302, 52865.806 24/05/19,20:34:49,13,10,1, 11.8,1,1, 7.039, 10534.957, 364.906, 52867.558 24/05/19,20:34:49,14,10,1, 11.8,1,1, 7.039, 10533.945, 364.436, 52864.904 24/05/19,20:34:49,15,10,1, 11.8,1,1, 7.039, 10533.306, 364.376, 52866.426 24/05/19,20:34:49,16,10,1, 11.8,1,1, 7.039, 10534.701, 364.923, 52866.514 24/05/19,20:34:49,17,10,1, 11.8,1,1, 7.039, 10533.203, 364.377, 52864.821 24/05/19,20:34:49,18,10,1, 11.8,1,1, 7.039, 10534.155, 364.863, 52867.542 24/05/19,20:34:49,19,10,1, 11.8,1,1, 7.039, 10534.793, 364.872, 52865.958 24/05/19,20:34:50,00,10,1, 12.0,1,1, 7.034, 10534.787, 364.872, 52865.958 24/05/19,20:34:50,01,10,1, 12.0,1,1, 7.034, 10533.332, 364.355, 52864.641 24/05/19,20:34:50,02,10,1, 12.0,1,1, 7.034, 10533.779, 364.727, 52867.115 24/05/19,20:34:50,03,10,1, 12.0,1,1, 7.034, 10534.853, 364.997, 52866.069 24/05/19,20:34:50,04,10,1, 12.0,1,1, 7.034, 10533.402, 364.367, 52865.491 24/05/19,20:34:50,05,10,1, 12.0,1,1, 7.034, 10534.873, 364.849, 52867.662 24/05/19,20:34:50,06,10,1, 12.0,1,1, 7.034, 10534.391, 364.577, 52865.164 24/05/19,20:34:50,07,10,1, 12.0,1,1, 7.034, 10533.349, 364.326, 52866.099 24/05/19,20:34:50,08,10,1, 12.0,1,1, 7.034, 10534.830, 364.907, 52866.782 24/05/19,20:34:50,09,10,1, 12.0,1,1, 7.034, 10533.309, 364.365, 52864.694 24/05/19,20:34:50,10,10,1, 12.0,1,1, 7.034, 10533.770, 364.752, 52867.094 24/05/19,20:34:50,11,10,1, 12.0,1,1, 7.034, 10534.835, 365.002, 52866.219 24/05/19,20:34:50,12,10,1, 12.0,1,1, 7.034, 10533.395, 364.399, 52865.488 24/05/19,20:34:50,13,10,1, 12.0,1,1, 7.034, 10534.862, 364.872, 52867.667 24/05/19,20:34:50,14,10,1, 12.0,1,1, 7.034, 10534.407, 364.606, 52865.198 24/05/19,20:34:50,15,10,1, 12.0,1,1, 7.034, 10533.371, 364.268, 52866.048 24/05/19,20:34:50,16,10,1, 12.0,1,1, 7.034, 10534.856, 364.935, 52866.763 24/05/19,20:34:50,17,10,1, 12.0,1,1, 7.034, 10533.390, 364.405, 52864.625 24/05/19,20:34:50,18,10,1, 12.0,1,1, 7.034, 10533.765, 364.727, 52867.014 24/05/19,20:34:50,19,10,1, 12.0,1,1, 7.034, 10534.884, 365.026, 52866.150 24/05/19,20:34:51,00,10,1, 12.0,1,1, 7.031, 10534.879, 365.026, 52866.150 24/05/19,20:34:51,01,10,1, 12.0,1,1, 7.031, 10533.625, 364.431, 52864.513 24/05/19,20:34:51,02,10,1, 12.0,1,1, 7.031, 10533.529, 364.548, 52866.750 24/05/19,20:34:51,03,10,1, 12.0,1,1, 7.031, 10534.836, 365.074, 52866.416 24/05/19,20:34:51,04,10,1, 12.0,1,1, 7.031, 10533.295, 364.475, 52865.136 24/05/19,20:34:51,05,10,1, 12.0,1,1, 7.031, 10534.608, 364.939, 52867.819 24/05/19,20:34:51,06,10,1, 12.0,1,1, 7.031, 10534.766, 364.810, 52865.722 24/05/19,20:34:51,07,10,1, 12.0,1,1, 7.031, 10533.426, 364.358, 52865.955 24/05/19,20:34:51,08,10,1, 12.0,1,1, 7.031, 10534.925, 364.916, 52867.148 24/05/19,20:34:51,09,10,1, 12.0,1,1, 7.031, 10533.668, 364.389, 52864.561 24/05/19,20:34:51,10,10,1, 12.0,1,1, 7.031, 10533.493, 364.565, 52866.532 24/05/19,20:34:51,11,10,1, 12.0,1,1, 7.031, 10534.832, 365.064, 52866.358 24/05/19,20:34:51,12,10,1, 12.0,1,1, 7.031, 10533.294, 364.479, 52865.170 24/05/19,20:34:51,13,10,1, 12.0,1,1, 7.031, 10534.519, 364.914, 52867.665 24/05/19,20:34:51,14,10,1, 12.0,1,1, 7.031, 10534.734, 364.817, 52865.708 24/05/19,20:34:51,15,10,1, 12.0,1,1, 7.031, 10533.474, 364.303, 52865.956 24/05/19,20:34:51,16,10,1, 12.0,1,1, 7.031, 10534.903, 364.913, 52867.191 24/05/19,20:34:51,17,10,1, 12.0,1,1, 7.031, 10533.716, 364.369, 52864.549 24/05/19,20:34:51,18,10,1, 12.0,1,1, 7.031, 10533.466, 364.554, 52866.561 24/05/19,20:34:51,19,10,1, 12.0,1,1, 7.031, 10534.798, 365.033, 52866.384 24/05/19,20:34:52,00,11,1, 11.9,1,1, 7.033, 10534.796, 365.033, 52866.384 24/05/19,20:34:52,01,11,1, 11.9,1,1, 7.033, 10534.082, 364.452, 52864.873 24/05/19,20:34:52,02,11,1, 11.9,1,1, 7.033, 10533.384, 364.435, 52866.390 24/05/19,20:34:52,03,11,1, 11.9,1,1, 7.033, 10534.769, 364.976, 52866.518 24/05/19,20:34:52,04,11,1, 11.9,1,1, 7.033, 10533.225, 364.407, 52864.594 24/05/19,20:34:52,05,11,1, 11.9,1,1, 7.033, 10534.116, 364.846, 52867.357 24/05/19,20:34:52,06,11,1, 11.9,1,1, 7.033, 10534.868, 364.932, 52865.981 24/05/19,20:34:52,07,11,1, 11.9,1,1, 7.033, 10533.424, 364.380, 52865.792 24/05/19,20:34:52,08,11,1, 11.9,1,1, 7.033, 10534.920, 364.935, 52867.542 24/05/19,20:34:52,09,11,1, 11.9,1,1, 7.033, 10534.120, 364.507, 52864.891 24/05/19,20:34:52,10,11,1, 11.9,1,1, 7.033, 10533.366, 364.386, 52866.353 24/05/19,20:34:52,11,11,1, 11.9,1,1, 7.033, 10534.800, 364.918, 52866.548 24/05/19,20:34:52,12,11,1, 11.9,1,1, 7.033, 10533.261, 364.411, 52864.654 24/05/19,20:34:52,13,11,1, 11.9,1,1, 7.033, 10534.101, 364.837, 52867.280 24/05/19,20:34:52,14,11,1, 11.9,1,1, 7.033, 10534.859, 364.920, 52865.981 24/05/19,20:34:52,15,11,1, 11.9,1,1, 7.033, 10533.438, 364.420, 52865.703 24/05/19,20:34:52,16,11,1, 11.9,1,1, 7.033, 10534.986, 364.881, 52867.547 24/05/19,20:34:52,17,11,1, 11.9,1,1, 7.033, 10534.173, 364.509, 52864.883 24/05/19,20:34:52,18,11,1, 11.9,1,1, 7.033, 10533.411, 364.397, 52866.185 24/05/19,20:34:52,19,11,1, 11.9,1,1, 7.033, 10534.817, 364.964, 52866.561 24/05/19,20:34:53,00,10,1, 11.9,1,1, 7.039, 10534.812, 364.964, 52866.561 24/05/19,20:34:53,01,10,1, 11.9,1,1, 7.039, 10534.506, 364.609, 52865.314 24/05/19,20:34:53,02,10,1, 11.9,1,1, 7.039, 10533.416, 364.334, 52866.106 24/05/19,20:34:53,03,10,1, 11.9,1,1, 7.039, 10534.881, 364.911, 52866.813 24/05/19,20:34:53,04,10,1, 11.9,1,1, 7.039, 10533.488, 364.364, 52864.508 24/05/19,20:34:53,05,10,1, 11.9,1,1, 7.039, 10533.806, 364.663, 52866.927 24/05/19,20:34:53,06,10,1, 11.9,1,1, 7.039, 10534.904, 365.008, 52866.112 24/05/19,20:34:53,07,10,1, 11.9,1,1, 7.039, 10533.430, 364.392, 52865.442 24/05/19,20:34:53,08,10,1, 11.9,1,1, 7.039, 10534.889, 364.929, 52867.658 24/05/19,20:34:53,09,10,1, 11.9,1,1, 7.039, 10534.564, 364.599, 52865.302 24/05/19,20:34:53,10,10,1, 11.9,1,1, 7.039, 10533.447, 364.310, 52866.048 24/05/19,20:34:53,11,10,1, 11.9,1,1, 7.039, 10534.922, 364.914, 52866.768 24/05/19,20:34:53,12,10,1, 11.9,1,1, 7.039, 10533.536, 364.394, 52864.579 24/05/19,20:34:53,13,10,1, 11.9,1,1, 7.039, 10533.765, 364.671, 52866.899 24/05/19,20:34:53,14,10,1, 11.9,1,1, 7.039, 10534.839, 365.001, 52866.223 24/05/19,20:34:53,15,10,1, 11.9,1,1, 7.039, 10533.446, 364.432, 52865.420 24/05/19,20:34:53,16,10,1, 11.9,1,1, 7.039, 10534.835, 364.960, 52867.677 24/05/19,20:34:53,17,10,1, 11.9,1,1, 7.039, 10534.586, 364.685, 52865.298 24/05/19,20:34:53,18,10,1, 11.9,1,1, 7.039, 10533.477, 364.308, 52866.006 24/05/19,20:34:53,19,10,1, 11.9,1,1, 7.039, 10534.924, 364.937, 52866.878 24/05/19,20:34:54,00,09,1, 11.9,1,1, 7.036, 10534.921, 364.937, 52866.878 24/05/19,20:34:54,01,09,1, 11.9,1,1, 7.036, 10534.594, 364.731, 52865.089 24/05/19,20:34:54,02,09,1, 11.9,1,1, 7.036, 10534.038, 364.347, 52866.262 24/05/19,20:34:54,03,09,1, 11.9,1,1, 7.036, 10534.689, 364.783, 52866.296 24/05/19,20:34:54,04,09,1, 11.9,1,1, 7.036, 10533.737, 364.538, 52865.412 24/05/19,20:34:54,05,09,1, 11.9,1,1, 7.036, 10533.860, 364.502, 52866.387 24/05/19,20:34:54,06,09,1, 11.9,1,1, 7.036, 10534.354, 365.027, 52865.817 24/05/19,20:34:54,07,09,1, 11.9,1,1, 7.036, 10533.678, 364.569, 52865.870 24/05/19,20:34:54,08,09,1, 11.9,1,1, 7.036, 10534.579, 364.767, 52866.725 24/05/19,20:34:54,09,09,1, 11.9,1,1, 7.036, 10534.482, 364.860, 52865.871 24/05/19,20:34:54,10,09,1, 11.9,1,1, 7.036, 10533.969, 364.401, 52866.354 24/05/19,20:34:54,11,09,1, 11.9,1,1, 7.036, 10534.655, 364.769, 52866.129 24/05/19,20:34:54,12,09,1, 11.9,1,1, 7.036, 10533.807, 364.495, 52865.348 24/05/19,20:34:54,13,09,1, 11.9,1,1, 7.036, 10533.839, 364.462, 52866.289 24/05/19,20:34:54,14,09,1, 11.9,1,1, 7.036, 10534.312, 364.948, 52865.654 24/05/19,20:34:54,15,09,1, 11.9,1,1, 7.036, 10533.669, 364.533, 52865.900 24/05/19,20:34:54,16,09,1, 11.9,1,1, 7.036, 10534.507, 364.785, 52866.794 24/05/19,20:34:54,17,09,1, 11.9,1,1, 7.036, 10534.459, 364.842, 52865.769 24/05/19,20:34:54,18,09,1, 11.9,1,1, 7.036, 10533.991, 364.348, 52866.371 24/05/19,20:34:54,19,09,1, 11.9,1,1, 7.036, 10534.677, 364.706, 52866.350 24/05/19,20:34:55,00,09,1, 11.9,1,1, 7.038, 10534.670, 364.706, 52866.350 24/05/19,20:34:55,01,09,1, 11.9,1,1, 7.038, 10534.515, 364.974, 52865.929 24/05/19,20:34:55,02,09,1, 11.9,1,1, 7.038, 10533.958, 364.372, 52866.353 24/05/19,20:34:55,03,09,1, 11.9,1,1, 7.038, 10534.799, 364.718, 52866.492 24/05/19,20:34:55,04,09,1, 11.9,1,1, 7.038, 10534.014, 364.582, 52865.456 24/05/19,20:34:55,05,09,1, 11.9,1,1, 7.038, 10533.847, 364.378, 52866.232 24/05/19,20:34:55,06,09,1, 11.9,1,1, 7.038, 10534.375, 364.874, 52865.728 24/05/19,20:34:55,07,09,1, 11.9,1,1, 7.038, 10533.610, 364.511, 52865.684 24/05/19,20:34:55,08,09,1, 11.9,1,1, 7.038, 10534.326, 364.696, 52866.724 24/05/19,20:34:55,09,09,1, 11.9,1,1, 7.038, 10534.533, 364.948, 52865.951 24/05/19,20:34:55,10,09,1, 11.9,1,1, 7.038, 10534.000, 364.437, 52866.375 24/05/19,20:34:55,11,09,1, 11.9,1,1, 7.038, 10534.747, 364.771, 52866.547 24/05/19,20:34:55,12,09,1, 11.9,1,1, 7.038, 10534.034, 364.581, 52865.417 24/05/19,20:34:55,13,09,1, 11.9,1,1, 7.038, 10533.814, 364.357, 52866.235 24/05/19,20:34:55,14,09,1, 11.9,1,1, 7.038, 10534.368, 364.885, 52865.752 24/05/19,20:34:55,15,09,1, 11.9,1,1, 7.038, 10533.536, 364.575, 52865.554 24/05/19,20:34:55,16,09,1, 11.9,1,1, 7.038, 10534.320, 364.737, 52866.745 24/05/19,20:34:55,17,09,1, 11.9,1,1, 7.038, 10534.503, 364.929, 52865.914 24/05/19,20:34:55,18,09,1, 11.9,1,1, 7.038, 10534.006, 364.434, 52866.271 24/05/19,20:34:55,19,09,1, 11.9,1,1, 7.038, 10534.805, 364.772, 52866.580 24/05/19,20:34:56,00,09,1, 11.9,1,1, 7.039, 10534.804, 364.772, 52866.580 24/05/19,20:34:56,01,09,1, 11.9,1,1, 7.039, 10534.316, 364.874, 52865.330 24/05/19,20:34:56,02,09,1, 11.9,1,1, 7.039, 10533.982, 364.572, 52866.753 24/05/19,20:34:56,03,09,1, 11.9,1,1, 7.039, 10534.941, 364.751, 52866.455 24/05/19,20:34:56,04,09,1, 11.9,1,1, 7.039, 10533.954, 364.612, 52865.349 24/05/19,20:34:56,05,09,1, 11.9,1,1, 7.039, 10534.130, 364.416, 52866.751 24/05/19,20:34:56,06,09,1, 11.9,1,1, 7.039, 10534.426, 364.768, 52865.279 24/05/19,20:34:56,07,09,1, 11.9,1,1, 7.039, 10533.459, 364.551, 52865.655 24/05/19,20:34:56,08,09,1, 11.9,1,1, 7.039, 10534.418, 364.720, 52866.810 24/05/19,20:34:56,09,09,1, 11.9,1,1, 7.039, 10534.218, 364.915, 52865.381 24/05/19,20:34:56,10,09,1, 11.9,1,1, 7.039, 10533.948, 364.517, 52866.649 24/05/19,20:34:56,11,09,1, 11.9,1,1, 7.039, 10534.921, 364.785, 52866.476 24/05/19,20:34:56,12,09,1, 11.9,1,1, 7.039, 10533.990, 364.680, 52865.304 24/05/19,20:34:56,13,09,1, 11.9,1,1, 7.039, 10534.150, 364.407, 52866.704 24/05/19,20:34:56,14,09,1, 11.9,1,1, 7.039, 10534.408, 364.794, 52865.337 24/05/19,20:34:56,15,09,1, 11.9,1,1, 7.039, 10533.408, 364.586, 52865.531 24/05/19,20:34:56,16,09,1, 11.9,1,1, 7.039, 10534.377, 364.666, 52866.792 24/05/19,20:34:56,17,09,1, 11.9,1,1, 7.039, 10534.241, 364.919, 52865.312 24/05/19,20:34:56,18,09,1, 11.9,1,1, 7.039, 10533.996, 364.563, 52866.689 24/05/19,20:34:56,19,09,1, 11.9,1,1, 7.039, 10534.990, 364.781, 52866.616 24/05/19,20:34:57,00,09,1, 11.9,1,1, 7.036, 10534.987, 364.781, 52866.616 24/05/19,20:34:57,01,09,1, 11.9,1,1, 7.036, 10533.853, 364.878, 52865.028 24/05/19,20:34:57,02,09,1, 11.9,1,1, 7.036, 10534.099, 364.696, 52867.187 24/05/19,20:34:57,03,09,1, 11.9,1,1, 7.036, 10534.797, 364.675, 52866.054 24/05/19,20:34:57,04,09,1, 11.9,1,1, 7.036, 10533.965, 364.786, 52865.556 24/05/19,20:34:57,05,09,1, 11.9,1,1, 7.036, 10534.549, 364.432, 52867.082 24/05/19,20:34:57,06,09,1, 11.9,1,1, 7.036, 10534.308, 364.661, 52864.925 24/05/19,20:34:57,07,09,1, 11.9,1,1, 7.036, 10533.655, 364.668, 52866.233 24/05/19,20:34:57,08,09,1, 11.9,1,1, 7.036, 10534.257, 364.485, 52866.111 24/05/19,20:34:57,09,09,1, 11.9,1,1, 7.036, 10534.100, 364.998, 52865.774 24/05/19,20:34:57,10,09,1, 11.9,1,1, 7.036, 10534.078, 364.570, 52866.437 24/05/19,20:34:57,11,09,1, 11.9,1,1, 7.036, 10534.405, 364.725, 52866.098 24/05/19,20:34:57,12,09,1, 11.9,1,1, 7.036, 10534.368, 364.872, 52866.256 24/05/19,20:34:57,13,09,1, 11.9,1,1, 7.036, 10534.187, 364.366, 52866.356 24/05/19,20:34:57,14,09,1, 11.9,1,1, 7.036, 10534.291, 364.846, 52865.893 24/05/19,20:34:57,15,09,1, 11.9,1,1, 7.036, 10534.016, 364.624, 52866.137 24/05/19,20:34:57,16,09,1, 11.9,1,1, 7.036, 10534.011, 364.439, 52866.078 24/05/19,20:34:57,17,09,1, 11.9,1,1, 7.036, 10534.208, 364.984, 52865.981 24/05/19,20:34:57,18,09,1, 11.9,1,1, 7.036, 10534.071, 364.539, 52866.445 24/05/19,20:34:57,19,09,1, 11.9,1,1, 7.036, 10534.422, 364.666, 52866.193 24/05/19,20:34:58,00,09,1, 11.9,1,1, 7.036, 10534.420, 364.666, 52866.193 24/05/19,20:34:58,01,09,1, 11.9,1,1, 7.036, 10533.946, 364.778, 52864.920 24/05/19,20:34:58,02,09,1, 11.9,1,1, 7.036, 10533.860, 364.650, 52866.759 24/05/19,20:34:58,03,09,1, 11.9,1,1, 7.036, 10534.685, 364.665, 52866.233 24/05/19,20:34:58,04,09,1, 11.9,1,1, 7.036, 10533.917, 364.858, 52865.567 24/05/19,20:34:58,05,09,1, 11.9,1,1, 7.036, 10534.429, 364.559, 52867.309 24/05/19,20:34:58,06,09,1, 11.9,1,1, 7.036, 10534.541, 364.649, 52865.415 24/05/19,20:34:58,07,09,1, 11.9,1,1, 7.036, 10533.665, 364.646, 52865.952 24/05/19,20:34:58,08,09,1, 11.9,1,1, 7.036, 10534.453, 364.461, 52866.748 24/05/19,20:34:58,09,09,1, 11.9,1,1, 7.036, 10533.945, 364.784, 52864.940 24/05/19,20:34:58,10,09,1, 11.9,1,1, 7.036, 10533.787, 364.700, 52866.812 24/05/19,20:34:58,11,09,1, 11.9,1,1, 7.036, 10534.754, 364.647, 52866.231 24/05/19,20:34:58,12,09,1, 11.9,1,1, 7.036, 10533.881, 364.894, 52865.540 24/05/19,20:34:58,13,09,1, 11.9,1,1, 7.036, 10534.425, 364.546, 52867.267 24/05/19,20:34:58,14,09,1, 11.9,1,1, 7.036, 10534.584, 364.662, 52865.300 24/05/19,20:34:58,15,09,1, 11.9,1,1, 7.036, 10533.712, 364.667, 52865.967 24/05/19,20:34:58,16,09,1, 11.9,1,1, 7.036, 10534.503, 364.517, 52866.837 24/05/19,20:34:58,17,09,1, 11.9,1,1, 7.036, 10533.936, 364.768, 52864.942 24/05/19,20:34:58,18,09,1, 11.9,1,1, 7.036, 10533.833, 364.674, 52866.756 24/05/19,20:34:58,19,09,1, 11.9,1,1, 7.036, 10534.655, 364.616, 52866.241 24/05/19,20:34:59,00,09,1, 11.9,1,1, 7.038, 10534.654, 364.616, 52866.241 24/05/19,20:34:59,01,09,1, 11.9,1,1, 7.038, 10534.070, 364.721, 52865.001 24/05/19,20:34:59,02,09,1, 11.9,1,1, 7.038, 10533.673, 364.631, 52866.589 24/05/19,20:34:59,03,09,1, 11.9,1,1, 7.038, 10534.597, 364.595, 52866.364 24/05/19,20:34:59,04,09,1, 11.9,1,1, 7.038, 10533.852, 364.902, 52865.264 24/05/19,20:34:59,05,09,1, 11.9,1,1, 7.038, 10534.272, 364.587, 52867.236 24/05/19,20:34:59,06,09,1, 11.9,1,1, 7.038, 10534.691, 364.692, 52865.652 24/05/19,20:34:59,07,09,1, 11.9,1,1, 7.038, 10533.701, 364.686, 52865.766 24/05/19,20:34:59,08,09,1, 11.9,1,1, 7.038, 10534.501, 364.417, 52866.920 24/05/19,20:34:59,09,09,1, 11.9,1,1, 7.038, 10534.078, 364.740, 52864.933 24/05/19,20:34:59,10,09,1, 11.9,1,1, 7.038, 10533.696, 364.708, 52866.613 24/05/19,20:34:59,11,09,1, 11.9,1,1, 7.038, 10534.606, 364.597, 52866.410 24/05/19,20:34:59,12,09,1, 11.9,1,1, 7.038, 10533.869, 364.853, 52865.216 24/05/19,20:34:59,13,09,1, 11.9,1,1, 7.038, 10534.272, 364.602, 52867.251 24/05/19,20:34:59,14,09,1, 11.9,1,1, 7.038, 10534.688, 364.642, 52865.722 24/05/19,20:34:59,15,09,1, 11.9,1,1, 7.038, 10533.698, 364.709, 52865.883 24/05/19,20:34:59,16,09,1, 11.9,1,1, 7.038, 10534.489, 364.413, 52866.970 24/05/19,20:34:59,17,09,1, 11.9,1,1, 7.038, 10534.104, 364.753, 52865.011 24/05/19,20:34:59,18,09,1, 11.9,1,1, 7.038, 10533.622, 364.661, 52866.616 24/05/19,20:34:59,19,09,1, 11.9,1,1, 7.038, 10534.561, 364.629, 52866.405 24/05/19,20:35:00,00,09,1, 11.9,1,1, 7.034, 10534.554, 364.629, 52866.405 24/05/19,20:35:00,01,09,1, 11.9,1,1, 7.034, 10534.167, 364.685, 52864.991 24/05/19,20:35:00,02,09,1, 11.9,1,1, 7.034, 10533.572, 364.647, 52866.246 24/05/19,20:35:00,03,09,1, 11.9,1,1, 7.034, 10534.496, 364.506, 52866.401 24/05/19,20:35:00,04,09,1, 11.9,1,1, 7.034, 10533.800, 364.817, 52864.882 24/05/19,20:35:00,05,09,1, 11.9,1,1, 7.034, 10534.116, 364.629, 52867.104 24/05/19,20:35:00,06,09,1, 11.9,1,1, 7.034, 10534.700, 364.667, 52865.918 24/05/19,20:35:00,07,09,1, 11.9,1,1, 7.034, 10533.749, 364.703, 52865.432 24/05/19,20:35:00,08,09,1, 11.9,1,1, 7.034, 10534.582, 364.432, 52867.563 24/05/19,20:35:00,09,09,1, 11.9,1,1, 7.034, 10534.184, 364.509, 52864.237 24/05/19,20:35:00,10,09,1, 11.9,1,1, 7.034, 10533.183, 364.691, 52866.279 24/05/19,20:35:00,11,09,1, 11.9,1,1, 7.034, 10534.878, 364.561, 52866.885 24/05/19,20:35:00,12,09,1, 11.9,1,1, 7.034, 10533.291, 364.792, 52864.428 24/05/19,20:35:00,13,09,1, 11.9,1,1, 7.034, 10534.437, 364.741, 52868.046 24/05/19,20:35:00,14,09,1, 11.9,1,1, 7.034, 10534.809, 364.512, 52865.381 24/05/19,20:35:00,15,09,1, 11.9,1,1, 7.034, 10533.479, 364.757, 52865.629 24/05/19,20:35:00,16,09,1, 11.9,1,1, 7.034, 10534.937, 364.442, 52867.596 24/05/19,20:35:00,17,09,1, 11.9,1,1, 7.034, 10533.877, 364.475, 52863.958 24/05/19,20:35:00,18,09,1, 11.9,1,1, 7.034, 10533.371, 364.752, 52866.661 24/05/19,20:35:00,19,09,1, 11.9,1,1, 7.034, 10534.738, 364.466, 52866.300 24/05/19,20:35:01,00,09,1, 12.0,1,1, 7.036, 10534.737, 364.466, 52866.300 24/05/19,20:35:01,01,09,1, 12.0,1,1, 7.036, 10534.117, 364.427, 52864.297 24/05/19,20:35:01,02,09,1, 12.0,1,1, 7.036, 10533.311, 364.654, 52866.307 24/05/19,20:35:01,03,09,1, 12.0,1,1, 7.036, 10534.727, 364.437, 52866.605 24/05/19,20:35:01,04,09,1, 12.0,1,1, 7.036, 10533.328, 364.704, 52864.072 24/05/19,20:35:01,05,09,1, 12.0,1,1, 7.036, 10534.054, 364.783, 52867.739 24/05/19,20:35:01,06,09,1, 12.0,1,1, 7.036, 10534.909, 364.553, 52865.650 24/05/19,20:35:01,07,09,1, 12.0,1,1, 7.036, 10533.483, 364.779, 52865.408 24/05/19,20:35:01,08,09,1, 12.0,1,1, 7.036, 10534.837, 364.488, 52867.860 24/05/19,20:35:01,09,09,1, 12.0,1,1, 7.036, 10534.164, 364.426, 52864.210 24/05/19,20:35:01,10,09,1, 12.0,1,1, 7.036, 10533.387, 364.612, 52866.280 24/05/19,20:35:01,11,09,1, 12.0,1,1, 7.036, 10534.723, 364.442, 52866.565 24/05/19,20:35:01,12,09,1, 12.0,1,1, 7.036, 10533.315, 364.690, 52864.081 24/05/19,20:35:01,13,09,1, 12.0,1,1, 7.036, 10534.049, 364.752, 52867.699 24/05/19,20:35:01,14,09,1, 12.0,1,1, 7.036, 10534.849, 364.507, 52865.611 24/05/19,20:35:01,15,09,1, 12.0,1,1, 7.036, 10533.485, 364.793, 52865.326 24/05/19,20:35:01,16,09,1, 12.0,1,1, 7.036, 10534.892, 364.535, 52867.908 24/05/19,20:35:01,17,09,1, 12.0,1,1, 7.036, 10534.211, 364.442, 52864.227 24/05/19,20:35:01,18,09,1, 12.0,1,1, 7.036, 10533.344, 364.710, 52866.271 24/05/19,20:35:01,19,09,1, 12.0,1,1, 7.036, 10534.726, 364.438, 52866.567 24/05/19,20:35:02,00,09,1, 11.9,1,1, 7.029, 10534.720, 364.438, 52866.567 24/05/19,20:35:02,01,09,1, 11.9,1,1, 7.029, 10534.394, 364.484, 52864.615 24/05/19,20:35:02,02,09,1, 11.9,1,1, 7.029, 10533.394, 364.684, 52866.009 24/05/19,20:35:02,03,09,1, 11.9,1,1, 7.029, 10534.731, 364.388, 52866.834 24/05/19,20:35:02,04,09,1, 11.9,1,1, 7.029, 10533.417, 364.614, 52863.782 24/05/19,20:35:02,05,09,1, 11.9,1,1, 7.029, 10533.736, 364.740, 52867.294 24/05/19,20:35:02,06,09,1, 11.9,1,1, 7.029, 10534.656, 364.546, 52865.191 24/05/19,20:35:02,07,09,1, 11.9,1,1, 7.029, 10533.486, 364.959, 52865.442 24/05/19,20:35:02,08,09,1, 11.9,1,1, 7.029, 10534.943, 364.583, 52867.839 24/05/19,20:35:02,09,09,1, 11.9,1,1, 7.029, 10534.158, 364.402, 52864.289 24/05/19,20:35:02,10,09,1, 11.9,1,1, 7.029, 10533.619, 364.787, 52866.517 24/05/19,20:35:02,11,09,1, 11.9,1,1, 7.029, 10534.677, 364.329, 52866.375 24/05/19,20:35:02,12,09,1, 11.9,1,1, 7.029, 10533.254, 364.648, 52864.032 24/05/19,20:35:02,13,09,1, 11.9,1,1, 7.029, 10533.991, 364.794, 52867.623 24/05/19,20:35:02,14,09,1, 11.9,1,1, 7.029, 10534.575, 364.489, 52865.499 24/05/19,20:35:02,15,09,1, 11.9,1,1, 7.029, 10533.469, 364.919, 52865.585 24/05/19,20:35:02,16,09,1, 11.9,1,1, 7.029, 10534.943, 364.584, 52868.018 24/05/19,20:35:02,17,09,1, 11.9,1,1, 7.029, 10534.202, 364.394, 52864.412 24/05/19,20:35:02,18,09,1, 11.9,1,1, 7.029, 10533.600, 364.773, 52866.561 24/05/19,20:35:02,19,09,1, 11.9,1,1, 7.029, 10534.717, 364.329, 52866.477 24/05/19,20:35:03,00,10,1, 11.9,1,1, 7.033, 10534.712, 364.329, 52866.477 24/05/19,20:35:03,01,10,1, 11.9,1,1, 7.033, 10534.947, 364.436, 52864.697 24/05/19,20:35:03,02,10,1, 11.9,1,1, 7.033, 10532.818, 364.676, 52865.338 24/05/19,20:35:03,03,10,1, 11.9,1,1, 7.033, 10535.188, 364.535, 52868.161 24/05/19,20:35:03,04,10,1, 11.9,1,1, 7.033, 10533.543, 364.389, 52862.893 24/05/19,20:35:03,05,10,1, 11.9,1,1, 7.033, 10533.113, 364.815, 52867.250 24/05/19,20:35:03,06,10,1, 11.9,1,1, 7.033, 10535.219, 364.557, 52866.635 24/05/19,20:35:03,07,10,1, 11.9,1,1, 7.033, 10532.901, 364.678, 52863.719 24/05/19,20:35:03,08,10,1, 11.9,1,1, 7.033, 10534.513, 364.842, 52868.922 24/05/19,20:35:03,09,10,1, 11.9,1,1, 7.033, 10534.986, 364.421, 52864.825 24/05/19,20:35:03,10,10,1, 11.9,1,1, 7.033, 10532.858, 364.624, 52865.305 24/05/19,20:35:03,11,10,1, 11.9,1,1, 7.033, 10535.159, 364.496, 52868.374 24/05/19,20:35:03,12,10,1, 11.9,1,1, 7.033, 10533.551, 364.354, 52862.939 24/05/19,20:35:03,13,10,1, 11.9,1,1, 7.033, 10533.076, 364.802, 52867.066 24/05/19,20:35:03,14,10,1, 11.9,1,1, 7.033, 10535.207, 364.528, 52866.573 24/05/19,20:35:03,15,10,1, 11.9,1,1, 7.033, 10532.910, 364.709, 52863.623 24/05/19,20:35:03,16,10,1, 11.9,1,1, 7.033, 10534.524, 364.864, 52869.004 24/05/19,20:35:03,17,10,1, 11.9,1,1, 7.033, 10535.011, 364.398, 52864.827 24/05/19,20:35:03,18,10,1, 11.9,1,1, 7.033, 10532.834, 364.667, 52865.263 24/05/19,20:35:03,19,10,1, 11.9,1,1, 7.033, 10535.166, 364.494, 52868.230 24/05/19,20:35:04,00,09,1, 11.9,1,1, 7.035, 10535.163, 364.494, 52868.230 24/05/19,20:35:04,01,09,1, 11.9,1,1, 7.035, 10534.945, 364.501, 52865.387 24/05/19,20:35:04,02,09,1, 11.9,1,1, 7.035, 10533.172, 364.706, 52865.356 24/05/19,20:35:04,03,09,1, 11.9,1,1, 7.035, 10534.927, 364.526, 52868.086 24/05/19,20:35:04,04,09,1, 11.9,1,1, 7.035, 10533.976, 364.416, 52863.762 24/05/19,20:35:04,05,09,1, 11.9,1,1, 7.035, 10533.072, 364.725, 52866.585 24/05/19,20:35:04,06,09,1, 11.9,1,1, 7.035, 10534.839, 364.446, 52866.585 24/05/19,20:35:04,07,09,1, 11.9,1,1, 7.035, 10533.077, 364.703, 52863.766 24/05/19,20:35:04,08,09,1, 11.9,1,1, 7.035, 10534.030, 364.811, 52868.135 24/05/19,20:35:04,09,09,1, 11.9,1,1, 7.035, 10534.952, 364.526, 52865.364 24/05/19,20:35:04,10,09,1, 11.9,1,1, 7.035, 10533.203, 364.756, 52865.258 24/05/19,20:35:04,11,09,1, 11.9,1,1, 7.035, 10534.971, 364.507, 52868.191 24/05/19,20:35:04,12,09,1, 11.9,1,1, 7.035, 10533.970, 364.370, 52863.744 24/05/19,20:35:04,13,09,1, 11.9,1,1, 7.035, 10533.085, 364.695, 52866.365 24/05/19,20:35:04,14,09,1, 11.9,1,1, 7.035, 10534.884, 364.453, 52866.762 24/05/19,20:35:04,15,09,1, 11.9,1,1, 7.035, 10533.090, 364.675, 52863.757 24/05/19,20:35:04,16,09,1, 11.9,1,1, 7.035, 10534.007, 364.778, 52868.150 24/05/19,20:35:04,17,09,1, 11.9,1,1, 7.035, 10534.967, 364.505, 52865.483 24/05/19,20:35:04,18,09,1, 11.9,1,1, 7.035, 10533.148, 364.720, 52865.168 24/05/19,20:35:04,19,09,1, 11.9,1,1, 7.035, 10534.937, 364.519, 52868.252 24/05/19,20:35:05,00,08,1, 11.9,1,1, 7.038, 10534.929, 364.519, 52868.252 24/05/19,20:35:05,01,08,1, 11.9,1,1, 7.038, 10534.936, 364.562, 52865.793 24/05/19,20:35:05,02,08,1, 11.9,1,1, 7.038, 10533.069, 364.791, 52864.751 24/05/19,20:35:05,03,08,1, 11.9,1,1, 7.038, 10534.844, 364.622, 52868.378 24/05/19,20:35:05,04,08,1, 11.9,1,1, 7.038, 10534.273, 364.408, 52864.175 24/05/19,20:35:05,05,08,1, 11.9,1,1, 7.038, 10533.032, 364.667, 52866.062 24/05/19,20:35:05,06,08,1, 11.9,1,1, 7.038, 10534.750, 364.436, 52867.063 24/05/19,20:35:05,07,08,1, 11.9,1,1, 7.038, 10533.143, 364.523, 52863.475 24/05/19,20:35:05,08,08,1, 11.9,1,1, 7.038, 10533.618, 364.837, 52867.641 24/05/19,20:35:05,09,08,1, 11.9,1,1, 7.038, 10534.934, 364.575, 52865.879 24/05/19,20:35:05,10,08,1, 11.9,1,1, 7.038, 10533.090, 364.801, 52864.741 24/05/19,20:35:05,11,08,1, 11.9,1,1, 7.038, 10534.775, 364.640, 52868.487 24/05/19,20:35:05,12,08,1, 11.9,1,1, 7.038, 10534.313, 364.356, 52864.177 24/05/19,20:35:05,13,08,1, 11.9,1,1, 7.038, 10533.031, 364.679, 52866.001 24/05/19,20:35:05,14,08,1, 11.9,1,1, 7.038, 10534.752, 364.451, 52867.107 24/05/19,20:35:05,15,08,1, 11.9,1,1, 7.038, 10533.146, 364.557, 52863.437 24/05/19,20:35:05,16,08,1, 11.9,1,1, 7.038, 10533.550, 364.805, 52867.686 24/05/19,20:35:05,17,08,1, 11.9,1,1, 7.038, 10534.892, 364.598, 52865.867 24/05/19,20:35:05,18,08,1, 11.9,1,1, 7.038, 10533.097, 364.765, 52864.678 24/05/19,20:35:05,19,08,1, 11.9,1,1, 7.038, 10534.749, 364.670, 52868.460 24/05/19,20:35:06,00,08,1, 11.9,1,1, 7.033, 10534.745, 364.670, 52868.460 24/05/19,20:35:06,01,08,1, 11.9,1,1, 7.033, 10534.881, 364.542, 52866.239 24/05/19,20:35:06,02,08,1, 11.9,1,1, 7.033, 10532.986, 364.761, 52864.347 24/05/19,20:35:06,03,08,1, 11.9,1,1, 7.033, 10534.543, 364.721, 52868.431 24/05/19,20:35:06,04,08,1, 11.9,1,1, 7.033, 10534.570, 364.437, 52864.652 24/05/19,20:35:06,05,08,1, 11.9,1,1, 7.033, 10532.978, 364.702, 52865.675 24/05/19,20:35:06,06,08,1, 11.9,1,1, 7.033, 10534.860, 364.438, 52867.424 24/05/19,20:35:06,07,08,1, 11.9,1,1, 7.033, 10533.350, 364.484, 52863.394 24/05/19,20:35:06,08,08,1, 11.9,1,1, 7.033, 10533.266, 364.804, 52867.237 24/05/19,20:35:06,09,08,1, 11.9,1,1, 7.033, 10534.819, 364.509, 52866.184 24/05/19,20:35:06,10,08,1, 11.9,1,1, 7.033, 10532.995, 364.798, 52864.299 24/05/19,20:35:06,11,08,1, 11.9,1,1, 7.033, 10534.454, 364.735, 52868.494 24/05/19,20:35:06,12,08,1, 11.9,1,1, 7.033, 10534.558, 364.428, 52864.758 24/05/19,20:35:06,13,08,1, 11.9,1,1, 7.033, 10532.980, 364.656, 52865.605 24/05/19,20:35:06,14,08,1, 11.9,1,1, 7.033, 10534.813, 364.420, 52867.563 24/05/19,20:35:06,15,08,1, 11.9,1,1, 7.033, 10533.357, 364.476, 52863.385 24/05/19,20:35:06,16,08,1, 11.9,1,1, 7.033, 10533.184, 364.743, 52867.113 24/05/19,20:35:06,17,08,1, 11.9,1,1, 7.033, 10534.802, 364.499, 52866.187 24/05/19,20:35:06,18,08,1, 11.9,1,1, 7.033, 10533.018, 364.768, 52864.286 24/05/19,20:35:06,19,08,1, 11.9,1,1, 7.033, 10534.425, 364.759, 52868.414 24/05/19,20:35:07,00,09,1, 11.9,1,1, 7.033, 10534.420, 364.759, 52868.414 24/05/19,20:35:07,01,09,1, 11.9,1,1, 7.033, 10534.737, 364.503, 52866.551 24/05/19,20:35:07,02,09,1, 11.9,1,1, 7.033, 10532.911, 364.749, 52863.943 24/05/19,20:35:07,03,09,1, 11.9,1,1, 7.033, 10534.153, 364.809, 52868.362 24/05/19,20:35:07,04,09,1, 11.9,1,1, 7.033, 10534.742, 364.504, 52865.184 24/05/19,20:35:07,05,09,1, 11.9,1,1, 7.033, 10533.004, 364.746, 52865.324 24/05/19,20:35:07,06,09,1, 11.9,1,1, 7.033, 10534.809, 364.461, 52867.952 24/05/19,20:35:07,07,09,1, 11.9,1,1, 7.033, 10533.621, 364.436, 52863.549 24/05/19,20:35:07,08,09,1, 11.9,1,1, 7.033, 10532.949, 364.755, 52866.668 24/05/19,20:35:07,09,09,1, 11.9,1,1, 7.033, 10534.725, 364.493, 52866.460 24/05/19,20:35:07,10,09,1, 11.9,1,1, 7.033, 10532.921, 364.729, 52863.900 24/05/19,20:35:07,11,09,1, 11.9,1,1, 7.033, 10534.054, 364.809, 52868.345 24/05/19,20:35:07,12,09,1, 11.9,1,1, 7.033, 10534.758, 364.499, 52865.269 24/05/19,20:35:07,13,09,1, 11.9,1,1, 7.033, 10532.956, 364.682, 52865.260 24/05/19,20:35:07,14,09,1, 11.9,1,1, 7.033, 10534.781, 364.498, 52867.957 24/05/19,20:35:07,15,09,1, 11.9,1,1, 7.033, 10533.665, 364.348, 52863.549 24/05/19,20:35:07,16,09,1, 11.9,1,1, 7.033, 10532.921, 364.697, 52866.595 24/05/19,20:35:07,17,09,1, 11.9,1,1, 7.033, 10534.663, 364.490, 52866.502 24/05/19,20:35:07,18,09,1, 11.9,1,1, 7.033, 10532.948, 364.728, 52863.856 24/05/19,20:35:07,19,09,1, 11.9,1,1, 7.033, 10534.030, 364.831, 52868.227 24/05/19,20:35:08,00,09,1, 11.9,1,1, 7.031, 10534.028, 364.831, 52868.227 24/05/19,20:35:08,01,09,1, 11.9,1,1, 7.031, 10534.618, 364.514, 52866.810 24/05/19,20:35:08,02,09,1, 11.9,1,1, 7.031, 10532.965, 364.657, 52863.608 24/05/19,20:35:08,03,09,1, 11.9,1,1, 7.031, 10533.679, 364.879, 52867.957 24/05/19,20:35:08,04,09,1, 11.9,1,1, 7.031, 10534.762, 364.605, 52865.643 24/05/19,20:35:08,05,09,1, 11.9,1,1, 7.031, 10532.951, 364.830, 52864.833 24/05/19,20:35:08,06,09,1, 11.9,1,1, 7.031, 10534.727, 364.632, 52868.271 24/05/19,20:35:08,07,09,1, 11.9,1,1, 7.031, 10533.980, 364.416, 52863.925 24/05/19,20:35:08,08,09,1, 11.9,1,1, 7.031, 10532.831, 364.750, 52866.119 24/05/19,20:35:08,09,09,1, 11.9,1,1, 7.031, 10534.656, 364.468, 52866.834 24/05/19,20:35:08,10,09,1, 11.9,1,1, 7.031, 10532.926, 364.665, 52863.598 24/05/19,20:35:08,11,09,1, 11.9,1,1, 7.031, 10533.625, 364.849, 52867.861 24/05/19,20:35:08,12,09,1, 11.9,1,1, 7.031, 10534.768, 364.563, 52865.484 24/05/19,20:35:08,13,09,1, 11.9,1,1, 7.031, 10532.969, 364.795, 52864.930 24/05/19,20:35:08,14,09,1, 11.9,1,1, 7.031, 10534.639, 364.560, 52868.239 24/05/19,20:35:08,15,09,1, 11.9,1,1, 7.031, 10534.012, 364.368, 52863.891 24/05/19,20:35:08,16,09,1, 11.9,1,1, 7.031, 10532.901, 364.691, 52866.151 24/05/19,20:35:08,17,09,1, 11.9,1,1, 7.031, 10534.631, 364.470, 52866.894 24/05/19,20:35:08,18,09,1, 11.9,1,1, 7.031, 10532.931, 364.683, 52863.489 24/05/19,20:35:08,19,09,1, 11.9,1,1, 7.031, 10533.566, 364.854, 52867.783 24/05/19,20:35:09,00,10,1, 11.9,1,1, 7.033, 10533.561, 364.854, 52867.783 24/05/19,20:35:09,01,10,1, 11.9,1,1, 7.033, 10534.584, 364.475, 52867.222 24/05/19,20:35:09,02,10,1, 11.9,1,1, 7.033, 10532.965, 364.568, 52863.393 24/05/19,20:35:09,03,10,1, 11.9,1,1, 7.033, 10533.321, 364.874, 52867.522 24/05/19,20:35:09,04,10,1, 11.9,1,1, 7.033, 10534.700, 364.568, 52865.994 24/05/19,20:35:09,05,10,1, 11.9,1,1, 7.033, 10532.867, 364.818, 52864.700 24/05/19,20:35:09,06,10,1, 11.9,1,1, 7.033, 10534.467, 364.696, 52868.452 24/05/19,20:35:09,07,10,1, 11.9,1,1, 7.033, 10534.243, 364.466, 52864.393 24/05/19,20:35:09,08,10,1, 11.9,1,1, 7.033, 10532.843, 364.717, 52865.932 24/05/19,20:35:09,09,10,1, 11.9,1,1, 7.033, 10534.611, 364.436, 52867.269 24/05/19,20:35:09,10,10,1, 11.9,1,1, 7.033, 10533.032, 364.600, 52863.418 24/05/19,20:35:09,11,10,1, 11.9,1,1, 7.033, 10533.240, 364.895, 52867.422 24/05/19,20:35:09,12,10,1, 11.9,1,1, 7.033, 10534.723, 364.588, 52865.957 24/05/19,20:35:09,13,10,1, 11.9,1,1, 7.033, 10532.919, 364.795, 52864.591 24/05/19,20:35:09,14,10,1, 11.9,1,1, 7.033, 10534.474, 364.734, 52868.363 24/05/19,20:35:09,15,10,1, 11.9,1,1, 7.033, 10534.298, 364.447, 52864.376 24/05/19,20:35:09,16,10,1, 11.9,1,1, 7.033, 10532.819, 364.657, 52865.769 24/05/19,20:35:09,17,10,1, 11.9,1,1, 7.033, 10534.622, 364.468, 52867.189 24/05/19,20:35:09,18,10,1, 11.9,1,1, 7.033, 10533.021, 364.547, 52863.415 24/05/19,20:35:09,19,10,1, 11.9,1,1, 7.033, 10533.262, 364.818, 52867.345 24/05/19,20:35:10,00,10,1, 11.9,1,1, 7.034, 10533.260, 364.818, 52867.345 24/05/19,20:35:10,01,10,1, 11.9,1,1, 7.034, 10534.656, 364.470, 52867.587 24/05/19,20:35:10,02,10,1, 11.9,1,1, 7.034, 10533.162, 364.449, 52863.357 24/05/19,20:35:10,03,10,1, 11.9,1,1, 7.034, 10532.979, 364.826, 52866.943 24/05/19,20:35:10,04,10,1, 11.9,1,1, 7.034, 10534.603, 364.525, 52866.145 24/05/19,20:35:10,05,10,1, 11.9,1,1, 7.034, 10532.847, 364.785, 52864.218 24/05/19,20:35:10,06,10,1, 11.9,1,1, 7.034, 10534.270, 364.719, 52868.330 24/05/19,20:35:10,07,10,1, 11.9,1,1, 7.034, 10534.409, 364.477, 52864.725 24/05/19,20:35:10,08,10,1, 11.9,1,1, 7.034, 10532.811, 364.675, 52865.550 24/05/19,20:35:10,09,10,1, 11.9,1,1, 7.034, 10534.620, 364.467, 52867.677 24/05/19,20:35:10,10,10,1, 11.9,1,1, 7.034, 10533.186, 364.480, 52863.361 24/05/19,20:35:10,11,10,1, 11.9,1,1, 7.034, 10532.958, 364.774, 52866.963 24/05/19,20:35:10,12,10,1, 11.9,1,1, 7.034, 10534.640, 364.546, 52866.208 24/05/19,20:35:10,13,10,1, 11.9,1,1, 7.034, 10532.803, 364.760, 52864.193 24/05/19,20:35:10,14,10,1, 11.9,1,1, 7.034, 10534.211, 364.741, 52868.285 24/05/19,20:35:10,15,10,1, 11.9,1,1, 7.034, 10534.449, 364.420, 52864.873 24/05/19,20:35:10,16,10,1, 11.9,1,1, 7.034, 10532.738, 364.703, 52865.529 24/05/19,20:35:10,17,10,1, 11.9,1,1, 7.034, 10534.604, 364.434, 52867.534 24/05/19,20:35:10,18,10,1, 11.9,1,1, 7.034, 10533.100, 364.468, 52863.197 24/05/19,20:35:10,19,10,1, 11.9,1,1, 7.034, 10533.269, 364.716, 52866.608 24/05/19,20:35:11,00,10,1, 11.9,1,1, 7.034, 10533.268, 364.716, 52866.608 24/05/19,20:35:11,01,10,1, 11.9,1,1, 7.034, 10534.062, 364.381, 52867.244 24/05/19,20:35:11,02,10,1, 11.9,1,1, 7.034, 10533.614, 364.570, 52864.494 24/05/19,20:35:11,03,10,1, 11.9,1,1, 7.034, 10532.877, 364.625, 52866.118 24/05/19,20:35:11,04,10,1, 11.9,1,1, 7.034, 10534.053, 364.526, 52866.449 24/05/19,20:35:11,05,10,1, 11.9,1,1, 7.034, 10533.144, 364.802, 52864.459 24/05/19,20:35:11,06,10,1, 11.9,1,1, 7.034, 10533.622, 364.671, 52867.323 24/05/19,20:35:11,07,10,1, 11.9,1,1, 7.034, 10534.413, 364.601, 52865.777 24/05/19,20:35:11,08,10,1, 11.9,1,1, 7.034, 10533.184, 364.703, 52865.234 24/05/19,20:35:11,09,10,1, 11.9,1,1, 7.034, 10534.114, 364.396, 52867.209 24/05/19,20:35:11,10,10,1, 11.9,1,1, 7.034, 10533.621, 364.533, 52864.340 24/05/19,20:35:11,11,10,1, 11.9,1,1, 7.034, 10532.845, 364.639, 52865.964 24/05/19,20:35:11,12,10,1, 11.9,1,1, 7.034, 10534.042, 364.513, 52866.444 24/05/19,20:35:11,13,10,1, 11.9,1,1, 7.034, 10533.190, 364.814, 52864.559 24/05/19,20:35:11,14,10,1, 11.9,1,1, 7.034, 10533.597, 364.654, 52867.288 24/05/19,20:35:11,15,10,1, 11.9,1,1, 7.034, 10534.432, 364.624, 52865.698 24/05/19,20:35:11,16,10,1, 11.9,1,1, 7.034, 10533.161, 364.688, 52865.317 24/05/19,20:35:11,17,10,1, 11.9,1,1, 7.034, 10534.071, 364.411, 52867.223 24/05/19,20:35:11,18,10,1, 11.9,1,1, 7.034, 10533.674, 364.548, 52864.377 24/05/19,20:35:11,19,10,1, 11.9,1,1, 7.034, 10532.847, 364.577, 52865.949 24/05/19,20:35:12,00,08,1, 12.0,1,1, 7.030, 10532.843, 364.577, 52865.949 24/05/19,20:35:12,01,08,1, 12.0,1,1, 7.030, 10533.563, 364.415, 52866.877 24/05/19,20:35:12,02,08,1, 12.0,1,1, 7.030, 10534.219, 364.638, 52865.603 24/05/19,20:35:12,03,08,1, 12.0,1,1, 7.030, 10532.738, 364.468, 52864.986 24/05/19,20:35:12,04,08,1, 12.0,1,1, 7.030, 10533.669, 364.571, 52866.883 24/05/19,20:35:12,05,08,1, 12.0,1,1, 7.030, 10533.633, 364.846, 52864.933 24/05/19,20:35:12,06,08,1, 12.0,1,1, 7.030, 10532.949, 364.579, 52866.177 24/05/19,20:35:12,07,08,1, 12.0,1,1, 7.030, 10534.366, 364.760, 52866.741 24/05/19,20:35:12,08,08,1, 12.0,1,1, 7.030, 10533.523, 364.708, 52864.966 24/05/19,20:35:12,09,08,1, 12.0,1,1, 7.030, 10533.525, 364.431, 52866.925 24/05/19,20:35:12,10,08,1, 12.0,1,1, 7.030, 10534.168, 364.661, 52865.577 24/05/19,20:35:12,11,08,1, 12.0,1,1, 7.030, 10532.753, 364.454, 52864.837 24/05/19,20:35:12,12,08,1, 12.0,1,1, 7.030, 10533.612, 364.540, 52866.675 24/05/19,20:35:12,13,08,1, 12.0,1,1, 7.030, 10533.648, 364.815, 52864.833 24/05/19,20:35:12,14,08,1, 12.0,1,1, 7.030, 10532.960, 364.552, 52866.289 24/05/19,20:35:12,15,08,1, 12.0,1,1, 7.030, 10534.448, 364.709, 52866.786 24/05/19,20:35:12,16,08,1, 12.0,1,1, 7.030, 10533.509, 364.699, 52864.919 24/05/19,20:35:12,17,08,1, 12.0,1,1, 7.030, 10533.488, 364.400, 52866.793 24/05/19,20:35:12,18,08,1, 12.0,1,1, 7.030, 10534.215, 364.626, 52865.668 24/05/19,20:35:12,19,08,1, 12.0,1,1, 7.030, 10532.728, 364.473, 52864.899 24/05/19,20:35:13,00,07,1, 11.8,1,1, 7.029, 10532.726, 364.473, 52864.899 24/05/19,20:35:13,01,07,1, 11.8,1,1, 7.029, 10533.447, 364.443, 52866.996 24/05/19,20:35:13,02,07,1, 11.8,1,1, 7.029, 10534.258, 364.634, 52865.797 24/05/19,20:35:13,03,07,1, 11.8,1,1, 7.029, 10532.815, 364.485, 52864.922 24/05/19,20:35:13,04,07,1, 11.8,1,1, 7.029, 10533.606, 364.507, 52866.865 24/05/19,20:35:13,05,07,1, 11.8,1,1, 7.029, 10533.568, 364.760, 52864.858 24/05/19,20:35:13,06,07,1, 11.8,1,1, 7.029, 10532.769, 364.552, 52865.888 24/05/19,20:35:13,07,07,1, 11.8,1,1, 7.029, 10534.244, 364.718, 52866.931 24/05/19,20:35:13,08,07,1, 11.8,1,1, 7.029, 10533.556, 364.747, 52864.999 24/05/19,20:35:13,09,07,1, 11.8,1,1, 7.029, 10533.418, 364.414, 52866.955 24/05/19,20:35:13,10,07,1, 11.8,1,1, 7.029, 10534.255, 364.625, 52865.828 24/05/19,20:35:13,11,07,1, 11.8,1,1, 7.029, 10532.787, 364.484, 52864.814 24/05/19,20:35:13,12,07,1, 11.8,1,1, 7.029, 10533.531, 364.518, 52866.748 24/05/19,20:35:13,13,07,1, 11.8,1,1, 7.029, 10533.604, 364.753, 52864.825 24/05/19,20:35:13,14,07,1, 11.8,1,1, 7.029, 10532.810, 364.556, 52865.883 24/05/19,20:35:13,15,07,1, 11.8,1,1, 7.029, 10534.237, 364.719, 52866.860 24/05/19,20:35:13,16,07,1, 11.8,1,1, 7.029, 10533.549, 364.731, 52865.010 24/05/19,20:35:13,17,07,1, 11.8,1,1, 7.029, 10533.433, 364.412, 52866.938 24/05/19,20:35:13,18,07,1, 11.8,1,1, 7.029, 10534.272, 364.647, 52865.912 24/05/19,20:35:13,19,07,1, 11.8,1,1, 7.029, 10532.818, 364.418, 52864.880 24/05/19,20:35:14,00,08,1, 11.9,1,1, 7.026, 10532.818, 364.418, 52864.880 24/05/19,20:35:14,01,08,1, 11.9,1,1, 7.026, 10533.366, 364.499, 52866.866 24/05/19,20:35:14,02,08,1, 11.9,1,1, 7.026, 10534.319, 364.630, 52866.024 24/05/19,20:35:14,03,08,1, 11.9,1,1, 7.026, 10532.880, 364.504, 52864.922 24/05/19,20:35:14,04,08,1, 11.9,1,1, 7.026, 10533.456, 364.411, 52866.729 24/05/19,20:35:14,05,08,1, 11.9,1,1, 7.026, 10533.618, 364.739, 52864.873 24/05/19,20:35:14,06,08,1, 11.9,1,1, 7.026, 10532.630, 364.522, 52865.689 24/05/19,20:35:14,07,08,1, 11.9,1,1, 7.026, 10534.076, 364.730, 52866.957 24/05/19,20:35:14,08,08,1, 11.9,1,1, 7.026, 10533.499, 364.782, 52864.940 24/05/19,20:35:14,09,08,1, 11.9,1,1, 7.026, 10533.359, 364.484, 52866.860 24/05/19,20:35:14,10,08,1, 11.9,1,1, 7.026, 10534.365, 364.715, 52866.087 24/05/19,20:35:14,11,08,1, 11.9,1,1, 7.026, 10532.911, 364.465, 52864.847 24/05/19,20:35:14,12,08,1, 11.9,1,1, 7.026, 10533.437, 364.440, 52866.779 24/05/19,20:35:14,13,08,1, 11.9,1,1, 7.026, 10533.629, 364.734, 52864.871 24/05/19,20:35:14,14,08,1, 11.9,1,1, 7.026, 10532.637, 364.537, 52865.639 24/05/19,20:35:14,15,08,1, 11.9,1,1, 7.026, 10534.050, 364.719, 52866.927 24/05/19,20:35:14,16,08,1, 11.9,1,1, 7.026, 10533.515, 364.796, 52864.943 24/05/19,20:35:14,17,08,1, 11.9,1,1, 7.026, 10533.304, 364.470, 52866.854 24/05/19,20:35:14,18,08,1, 11.9,1,1, 7.026, 10534.335, 364.671, 52866.101 24/05/19,20:35:14,19,08,1, 11.9,1,1, 7.026, 10532.868, 364.476, 52864.874 24/05/19,20:35:15,00,09,1, 11.9,1,1, 7.033, 10532.860, 364.476, 52864.874 24/05/19,20:35:15,01,09,1, 11.9,1,1, 7.033, 10533.236, 364.488, 52866.721 24/05/19,20:35:15,02,09,1, 11.9,1,1, 7.033, 10534.319, 364.654, 52866.226 24/05/19,20:35:15,03,09,1, 11.9,1,1, 7.033, 10532.992, 364.455, 52864.860 24/05/19,20:35:15,04,09,1, 11.9,1,1, 7.033, 10533.374, 364.413, 52866.779 24/05/19,20:35:15,05,09,1, 11.9,1,1, 7.033, 10533.599, 364.717, 52864.856 24/05/19,20:35:15,06,09,1, 11.9,1,1, 7.033, 10532.559, 364.530, 52865.455 24/05/19,20:35:15,07,09,1, 11.9,1,1, 7.033, 10533.911, 364.704, 52866.988 24/05/19,20:35:15,08,09,1, 11.9,1,1, 7.033, 10533.494, 364.813, 52864.900 24/05/19,20:35:15,09,09,1, 11.9,1,1, 7.033, 10533.228, 364.480, 52866.799 24/05/19,20:35:15,10,09,1, 11.9,1,1, 7.033, 10534.339, 364.682, 52866.257 24/05/19,20:35:15,11,09,1, 11.9,1,1, 7.033, 10532.987, 364.417, 52864.792 24/05/19,20:35:15,12,09,1, 11.9,1,1, 7.033, 10533.373, 364.410, 52866.770 24/05/19,20:35:15,13,09,1, 11.9,1,1, 7.033, 10533.602, 364.697, 52864.955 24/05/19,20:35:15,14,09,1, 11.9,1,1, 7.033, 10532.528, 364.516, 52865.476 24/05/19,20:35:15,15,09,1, 11.9,1,1, 7.033, 10533.891, 364.681, 52866.901 24/05/19,20:35:15,16,09,1, 11.9,1,1, 7.033, 10533.466, 364.807, 52864.908 24/05/19,20:35:15,17,09,1, 11.9,1,1, 7.033, 10533.211, 364.459, 52866.746 24/05/19,20:35:15,18,09,1, 11.9,1,1, 7.033, 10534.354, 364.653, 52866.261 24/05/19,20:35:15,19,09,1, 11.9,1,1, 7.033, 10532.956, 364.520, 52864.822 24/05/19,20:35:16,00,09,1, 11.9,1,1, 7.032, 10532.951, 364.520, 52864.822 24/05/19,20:35:16,01,09,1, 11.9,1,1, 7.032, 10533.104, 364.475, 52866.718 24/05/19,20:35:16,02,09,1, 11.9,1,1, 7.032, 10534.317, 364.713, 52866.469 24/05/19,20:35:16,03,09,1, 11.9,1,1, 7.032, 10532.987, 364.519, 52864.815 24/05/19,20:35:16,04,09,1, 11.9,1,1, 7.032, 10533.365, 364.357, 52866.868 24/05/19,20:35:16,05,09,1, 11.9,1,1, 7.032, 10533.717, 364.638, 52865.067 24/05/19,20:35:16,06,09,1, 11.9,1,1, 7.032, 10532.471, 364.509, 52865.380 24/05/19,20:35:16,07,09,1, 11.9,1,1, 7.032, 10533.757, 364.644, 52866.855 24/05/19,20:35:16,08,09,1, 11.9,1,1, 7.032, 10533.424, 364.786, 52864.964 24/05/19,20:35:16,09,09,1, 11.9,1,1, 7.032, 10533.105, 364.492, 52866.738 24/05/19,20:35:16,10,09,1, 11.9,1,1, 7.032, 10534.328, 364.674, 52866.466 24/05/19,20:35:16,11,09,1, 11.9,1,1, 7.032, 10533.063, 364.496, 52864.930 24/05/19,20:35:16,12,09,1, 11.9,1,1, 7.032, 10533.373, 364.382, 52866.972 24/05/19,20:35:16,13,09,1, 11.9,1,1, 7.032, 10533.661, 364.663, 52865.096 24/05/19,20:35:16,14,09,1, 11.9,1,1, 7.032, 10532.428, 364.501, 52865.354 24/05/19,20:35:16,15,09,1, 11.9,1,1, 7.032, 10533.778, 364.655, 52866.984 24/05/19,20:35:16,16,09,1, 11.9,1,1, 7.032, 10533.422, 364.790, 52864.939 24/05/19,20:35:16,17,09,1, 11.9,1,1, 7.032, 10533.084, 364.493, 52866.659 24/05/19,20:35:16,18,09,1, 11.9,1,1, 7.032, 10534.304, 364.667, 52866.401 24/05/19,20:35:16,19,09,1, 11.9,1,1, 7.032, 10533.014, 364.526, 52864.863 24/05/19,20:35:17,00,08,1, 11.9,1,1, 7.035, 10533.010, 364.526, 52864.863 24/05/19,20:35:17,01,08,1, 11.9,1,1, 7.035, 10532.983, 364.515, 52866.695 24/05/19,20:35:17,02,08,1, 11.9,1,1, 7.035, 10534.239, 364.664, 52866.511 24/05/19,20:35:17,03,08,1, 11.9,1,1, 7.035, 10533.047, 364.536, 52864.879 24/05/19,20:35:17,04,08,1, 11.9,1,1, 7.035, 10533.272, 364.362, 52866.904 24/05/19,20:35:17,05,08,1, 11.9,1,1, 7.035, 10533.685, 364.626, 52865.212 24/05/19,20:35:17,06,08,1, 11.9,1,1, 7.035, 10532.442, 364.456, 52865.164 24/05/19,20:35:17,07,08,1, 11.9,1,1, 7.035, 10533.614, 364.613, 52866.845 24/05/19,20:35:17,08,08,1, 11.9,1,1, 7.035, 10533.376, 364.795, 52864.783 24/05/19,20:35:17,09,08,1, 11.9,1,1, 7.035, 10533.005, 364.542, 52866.557 24/05/19,20:35:17,10,08,1, 11.9,1,1, 7.035, 10534.233, 364.696, 52866.525 24/05/19,20:35:17,11,08,1, 11.9,1,1, 7.035, 10533.039, 364.530, 52864.791 24/05/19,20:35:17,12,08,1, 11.9,1,1, 7.035, 10533.285, 364.335, 52866.807 24/05/19,20:35:17,13,08,1, 11.9,1,1, 7.035, 10533.741, 364.645, 52865.223 24/05/19,20:35:17,14,08,1, 11.9,1,1, 7.035, 10532.410, 364.479, 52865.216 24/05/19,20:35:17,15,08,1, 11.9,1,1, 7.035, 10533.607, 364.577, 52866.833 24/05/19,20:35:17,16,08,1, 11.9,1,1, 7.035, 10533.413, 364.799, 52864.850 24/05/19,20:35:17,17,08,1, 11.9,1,1, 7.035, 10533.007, 364.559, 52866.591 24/05/19,20:35:17,18,08,1, 11.9,1,1, 7.035, 10534.314, 364.775, 52866.689 24/05/19,20:35:17,19,08,1, 11.9,1,1, 7.035, 10533.090, 364.572, 52864.923 24/05/19,20:35:18,00,08,1, 11.9,1,1, 7.032, 10533.085, 364.572, 52864.923 24/05/19,20:35:18,01,08,1, 11.9,1,1, 7.032, 10532.860, 364.535, 52866.540 24/05/19,20:35:18,02,08,1, 11.9,1,1, 7.032, 10534.242, 364.725, 52866.649 24/05/19,20:35:18,03,08,1, 11.9,1,1, 7.032, 10533.099, 364.564, 52864.942 24/05/19,20:35:18,04,08,1, 11.9,1,1, 7.032, 10533.296, 364.324, 52866.977 24/05/19,20:35:18,05,08,1, 11.9,1,1, 7.032, 10533.757, 364.639, 52865.275 24/05/19,20:35:18,06,08,1, 11.9,1,1, 7.032, 10532.397, 364.468, 52865.033 24/05/19,20:35:18,07,08,1, 11.9,1,1, 7.032, 10533.546, 364.555, 52866.836 24/05/19,20:35:18,08,08,1, 11.9,1,1, 7.032, 10533.328, 364.830, 52864.897 24/05/19,20:35:18,09,08,1, 11.9,1,1, 7.032, 10532.849, 364.542, 52866.438 24/05/19,20:35:18,10,08,1, 11.9,1,1, 7.032, 10534.184, 364.680, 52866.586 24/05/19,20:35:18,11,08,1, 11.9,1,1, 7.032, 10533.117, 364.600, 52864.884 24/05/19,20:35:18,12,08,1, 11.9,1,1, 7.032, 10533.233, 364.389, 52866.836 24/05/19,20:35:18,13,08,1, 11.9,1,1, 7.032, 10533.788, 364.662, 52865.230 24/05/19,20:35:18,14,08,1, 11.9,1,1, 7.032, 10532.424, 364.463, 52865.069 24/05/19,20:35:18,15,08,1, 11.9,1,1, 7.032, 10533.515, 364.597, 52866.908 24/05/19,20:35:18,16,08,1, 11.9,1,1, 7.032, 10533.347, 364.844, 52864.957 24/05/19,20:35:18,17,08,1, 11.9,1,1, 7.032, 10532.826, 364.531, 52866.406 24/05/19,20:35:18,18,08,1, 11.9,1,1, 7.032, 10534.220, 364.743, 52866.728 24/05/19,20:35:18,19,08,1, 11.9,1,1, 7.032, 10533.098, 364.585, 52864.996 24/05/19,20:35:19,00,08,1, 11.9,1,1, 7.031, 10533.093, 364.585, 52864.996 24/05/19,20:35:19,01,08,1, 11.9,1,1, 7.031, 10532.439, 364.483, 52865.736 24/05/19,20:35:19,02,08,1, 11.9,1,1, 7.031, 10534.247, 364.867, 52867.430 24/05/19,20:35:19,03,08,1, 11.9,1,1, 7.031, 10533.320, 364.562, 52864.576 24/05/19,20:35:19,04,08,1, 11.9,1,1, 7.031, 10532.943, 364.368, 52866.510 24/05/19,20:35:19,05,08,1, 11.9,1,1, 7.031, 10534.133, 364.736, 52866.128 24/05/19,20:35:19,06,08,1, 11.9,1,1, 7.031, 10532.376, 364.355, 52864.322 24/05/19,20:35:19,07,08,1, 11.9,1,1, 7.031, 10533.206, 364.668, 52866.989 24/05/19,20:35:19,08,08,1, 11.9,1,1, 7.031, 10533.703, 364.851, 52865.130 24/05/19,20:35:19,09,08,1, 11.9,1,1, 7.031, 10532.462, 364.503, 52865.729 24/05/19,20:35:19,10,08,1, 11.9,1,1, 7.031, 10534.199, 364.836, 52867.354 24/05/19,20:35:19,11,08,1, 11.9,1,1, 7.031, 10533.345, 364.592, 52864.610 24/05/19,20:35:19,12,08,1, 11.9,1,1, 7.031, 10532.891, 364.356, 52866.531 24/05/19,20:35:19,13,08,1, 11.9,1,1, 7.031, 10534.133, 364.736, 52866.036 24/05/19,20:35:19,14,08,1, 11.9,1,1, 7.031, 10532.346, 364.375, 52864.378 24/05/19,20:35:19,15,08,1, 11.9,1,1, 7.031, 10533.212, 364.614, 52867.126 24/05/19,20:35:19,16,08,1, 11.9,1,1, 7.031, 10533.741, 364.879, 52865.266 24/05/19,20:35:19,17,08,1, 11.9,1,1, 7.031, 10532.447, 364.547, 52865.764 24/05/19,20:35:19,18,08,1, 11.9,1,1, 7.031, 10534.223, 364.845, 52867.424 24/05/19,20:35:19,19,08,1, 11.9,1,1, 7.031, 10533.368, 364.591, 52864.651 24/05/19,20:35:20,00,08,1, 11.9,1,1, 7.031, 10533.360, 364.591, 52864.651 24/05/19,20:35:20,01,08,1, 11.9,1,1, 7.031, 10532.511, 364.413, 52864.915 24/05/19,20:35:20,02,08,1, 11.9,1,1, 7.031, 10533.755, 364.934, 52867.453 24/05/19,20:35:20,03,08,1, 11.9,1,1, 7.031, 10533.883, 364.731, 52865.248 24/05/19,20:35:20,04,08,1, 11.9,1,1, 7.031, 10532.575, 364.288, 52865.643 24/05/19,20:35:20,05,08,1, 11.9,1,1, 7.031, 10534.106, 364.933, 52866.911 24/05/19,20:35:20,06,08,1, 11.9,1,1, 7.031, 10532.758, 364.375, 52864.234 24/05/19,20:35:20,07,08,1, 11.9,1,1, 7.031, 10532.673, 364.586, 52866.372 24/05/19,20:35:20,08,08,1, 11.9,1,1, 7.031, 10534.010, 364.986, 52866.154 24/05/19,20:35:20,09,08,1, 11.9,1,1, 7.031, 10532.507, 364.401, 52864.916 24/05/19,20:35:20,10,08,1, 11.9,1,1, 7.031, 10533.726, 364.930, 52867.516 24/05/19,20:35:20,11,08,1, 11.9,1,1, 7.031, 10533.890, 364.728, 52865.377 24/05/19,20:35:20,12,08,1, 11.9,1,1, 7.031, 10532.594, 364.277, 52865.672 24/05/19,20:35:20,13,08,1, 11.9,1,1, 7.031, 10534.097, 364.905, 52866.956 24/05/19,20:35:20,14,08,1, 11.9,1,1, 7.031, 10532.823, 364.358, 52864.317 24/05/19,20:35:20,15,08,1, 11.9,1,1, 7.031, 10532.643, 364.550, 52866.371 24/05/19,20:35:20,16,08,1, 11.9,1,1, 7.031, 10533.989, 365.017, 52866.192 24/05/19,20:35:20,17,08,1, 11.9,1,1, 7.031, 10532.416, 364.376, 52864.788 24/05/19,20:35:20,18,08,1, 11.9,1,1, 7.031, 10533.753, 364.881, 52867.486 24/05/19,20:35:20,19,08,1, 11.9,1,1, 7.031, 10533.943, 364.736, 52865.407 24/05/19,20:35:21,00,08,1, 11.9,1,1, 7.032, 10533.936, 364.736, 52865.407 24/05/19,20:35:21,01,08,1, 11.9,1,1, 7.032, 10532.739, 364.491, 52865.697 24/05/19,20:35:21,02,08,1, 11.9,1,1, 7.032, 10533.642, 364.759, 52866.722 24/05/19,20:35:21,03,08,1, 11.9,1,1, 7.032, 10533.549, 364.825, 52865.610 24/05/19,20:35:21,04,08,1, 11.9,1,1, 7.032, 10533.000, 364.339, 52866.149 24/05/19,20:35:21,05,08,1, 11.9,1,1, 7.032, 10533.726, 364.749, 52866.017 24/05/19,20:35:21,06,08,1, 11.9,1,1, 7.032, 10532.838, 364.494, 52865.185 24/05/19,20:35:21,07,08,1, 11.9,1,1, 7.032, 10532.944, 364.465, 52866.125 24/05/19,20:35:21,08,08,1, 11.9,1,1, 7.032, 10533.455, 364.945, 52865.660 24/05/19,20:35:21,09,08,1, 11.9,1,1, 7.032, 10532.754, 364.588, 52865.722 24/05/19,20:35:21,10,08,1, 11.9,1,1, 7.032, 10533.647, 364.780, 52866.707 24/05/19,20:35:21,11,08,1, 11.9,1,1, 7.032, 10533.582, 364.897, 52865.707 24/05/19,20:35:21,12,08,1, 11.9,1,1, 7.032, 10533.055, 364.391, 52866.194 24/05/19,20:35:21,13,08,1, 11.9,1,1, 7.032, 10533.700, 364.816, 52866.060 24/05/19,20:35:21,14,08,1, 11.9,1,1, 7.032, 10532.867, 364.549, 52865.084 24/05/19,20:35:21,15,08,1, 11.9,1,1, 7.032, 10532.882, 364.513, 52866.054 24/05/19,20:35:21,16,08,1, 11.9,1,1, 7.032, 10533.453, 365.000, 52865.664 24/05/19,20:35:21,17,08,1, 11.9,1,1, 7.032, 10532.803, 364.558, 52865.730 24/05/19,20:35:21,18,08,1, 11.9,1,1, 7.032, 10533.616, 364.789, 52866.681 24/05/19,20:35:21,19,08,1, 11.9,1,1, 7.032, 10533.641, 364.890, 52865.775 24/05/19,20:35:22,00,08,1, 12.0,1,1, 7.033, 10533.636, 364.890, 52865.775 24/05/19,20:35:22,01,08,1, 12.0,1,1, 7.033, 10532.759, 364.548, 52865.711 24/05/19,20:35:22,02,08,1, 12.0,1,1, 7.033, 10533.549, 364.806, 52866.699 24/05/19,20:35:22,03,08,1, 12.0,1,1, 7.033, 10533.563, 364.873, 52865.685 24/05/19,20:35:22,04,08,1, 12.0,1,1, 7.033, 10533.010, 364.353, 52866.124 24/05/19,20:35:22,05,08,1, 12.0,1,1, 7.033, 10533.733, 364.758, 52866.081 24/05/19,20:35:22,06,08,1, 12.0,1,1, 7.033, 10532.832, 364.571, 52865.139 24/05/19,20:35:22,07,08,1, 12.0,1,1, 7.033, 10532.883, 364.492, 52866.072 24/05/19,20:35:22,08,08,1, 12.0,1,1, 7.033, 10533.406, 365.013, 52865.689 24/05/19,20:35:22,09,08,1, 12.0,1,1, 7.033, 10532.711, 364.558, 52865.674 24/05/19,20:35:22,10,08,1, 12.0,1,1, 7.033, 10533.584, 364.761, 52866.647 24/05/19,20:35:22,11,08,1, 12.0,1,1, 7.033, 10533.580, 364.871, 52865.653 24/05/19,20:35:22,12,08,1, 12.0,1,1, 7.033, 10532.991, 364.357, 52866.116 24/05/19,20:35:22,13,08,1, 12.0,1,1, 7.033, 10533.733, 364.744, 52866.022 24/05/19,20:35:22,14,08,1, 12.0,1,1, 7.033, 10532.890, 364.551, 52865.131 24/05/19,20:35:22,15,08,1, 12.0,1,1, 7.033, 10532.885, 364.468, 52866.063 24/05/19,20:35:22,16,08,1, 12.0,1,1, 7.033, 10533.432, 364.996, 52865.614 24/05/19,20:35:22,17,08,1, 12.0,1,1, 7.033, 10532.779, 364.549, 52865.677 24/05/19,20:35:22,18,08,1, 12.0,1,1, 7.033, 10533.558, 364.819, 52866.737 24/05/19,20:35:22,19,08,1, 12.0,1,1, 7.033, 10533.606, 364.903, 52865.797 24/05/19,20:35:23,00,09,1, 11.9,1,1, 7.024, 10533.602, 364.903, 52865.797 24/05/19,20:35:23,01,09,1, 11.9,1,1, 7.024, 10532.717, 364.561, 52865.712 24/05/19,20:35:23,02,09,1, 11.9,1,1, 7.024, 10533.531, 364.838, 52866.765 24/05/19,20:35:23,03,09,1, 11.9,1,1, 7.024, 10533.593, 364.936, 52865.810 24/05/19,20:35:23,04,09,1, 11.9,1,1, 7.024, 10533.022, 364.407, 52866.172 24/05/19,20:35:23,05,09,1, 11.9,1,1, 7.024, 10533.699, 364.788, 52866.083 24/05/19,20:35:23,06,09,1, 11.9,1,1, 7.024, 10532.872, 364.569, 52865.293 24/05/19,20:35:23,07,09,1, 11.9,1,1, 7.024, 10532.835, 364.446, 52866.066 24/05/19,20:35:23,08,09,1, 11.9,1,1, 7.024, 10533.432, 364.959, 52865.616 24/05/19,20:35:23,09,09,1, 11.9,1,1, 7.024, 10532.706, 364.560, 52865.636 24/05/19,20:35:23,10,09,1, 11.9,1,1, 7.024, 10533.510, 364.823, 52866.603 24/05/19,20:35:23,11,09,1, 11.9,1,1, 7.024, 10533.618, 364.925, 52865.771 24/05/19,20:35:23,12,09,1, 11.9,1,1, 7.024, 10532.988, 364.351, 52866.216 24/05/19,20:35:23,13,09,1, 11.9,1,1, 7.024, 10533.713, 364.835, 52866.207 24/05/19,20:35:23,14,09,1, 11.9,1,1, 7.024, 10532.855, 364.574, 52865.281 24/05/19,20:35:23,15,09,1, 11.9,1,1, 7.024, 10532.851, 364.480, 52866.129 24/05/19,20:35:23,16,09,1, 11.9,1,1, 7.024, 10533.375, 364.961, 52865.710 24/05/19,20:35:23,17,09,1, 11.9,1,1, 7.024, 10532.706, 364.567, 52865.697 24/05/19,20:35:23,18,09,1, 11.9,1,1, 7.024, 10533.482, 364.792, 52866.614 24/05/19,20:35:23,19,09,1, 11.9,1,1, 7.024, 10533.515, 364.887, 52865.697 24/05/19,20:35:24,00,09,1, 11.9,1,1, 7.030, 10533.510, 364.887, 52865.697 24/05/19,20:35:24,01,09,1, 11.9,1,1, 7.030, 10532.700, 364.613, 52865.687 24/05/19,20:35:24,02,09,1, 11.9,1,1, 7.030, 10533.461, 364.831, 52866.624 24/05/19,20:35:24,03,09,1, 11.9,1,1, 7.030, 10533.545, 364.930, 52865.710 24/05/19,20:35:24,04,09,1, 11.9,1,1, 7.030, 10532.991, 364.411, 52866.178 24/05/19,20:35:24,05,09,1, 11.9,1,1, 7.030, 10533.682, 364.787, 52866.071 24/05/19,20:35:24,06,09,1, 11.9,1,1, 7.030, 10532.878, 364.576, 52865.153 24/05/19,20:35:24,07,09,1, 11.9,1,1, 7.030, 10532.813, 364.492, 52866.046 24/05/19,20:35:24,08,09,1, 11.9,1,1, 7.030, 10533.367, 365.000, 52865.705 24/05/19,20:35:24,09,09,1, 11.9,1,1, 7.030, 10532.742, 364.600, 52865.734 24/05/19,20:35:24,10,09,1, 11.9,1,1, 7.030, 10533.474, 364.850, 52866.564 24/05/19,20:35:24,11,09,1, 11.9,1,1, 7.030, 10533.560, 364.937, 52865.787 24/05/19,20:35:24,12,09,1, 11.9,1,1, 7.030, 10533.004, 364.397, 52866.235 24/05/19,20:35:24,13,09,1, 11.9,1,1, 7.030, 10533.671, 364.825, 52866.187 24/05/19,20:35:24,14,09,1, 11.9,1,1, 7.030, 10532.884, 364.598, 52865.212 24/05/19,20:35:24,15,09,1, 11.9,1,1, 7.030, 10532.851, 364.509, 52866.095 24/05/19,20:35:24,16,09,1, 11.9,1,1, 7.030, 10533.413, 365.012, 52865.602 24/05/19,20:35:24,17,09,1, 11.9,1,1, 7.030, 10532.721, 364.602, 52865.602 24/05/19,20:35:24,18,09,1, 11.9,1,1, 7.030, 10533.524, 364.824, 52866.681 24/05/19,20:35:24,19,09,1, 11.9,1,1, 7.030, 10533.556, 364.956, 52865.825 24/05/19,20:35:25,00,09,1, 11.9,1,1, 7.030, 10533.552, 364.956, 52865.825 24/05/19,20:35:25,01,09,1, 11.9,1,1, 7.030, 10532.690, 364.622, 52865.639 24/05/19,20:35:25,02,09,1, 11.9,1,1, 7.030, 10533.460, 364.807, 52866.630 24/05/19,20:35:25,03,09,1, 11.9,1,1, 7.030, 10533.527, 364.915, 52865.782 24/05/19,20:35:25,04,09,1, 11.9,1,1, 7.030, 10532.961, 364.381, 52866.153 24/05/19,20:35:25,05,09,1, 11.9,1,1, 7.030, 10533.604, 364.809, 52866.094 24/05/19,20:35:25,06,09,1, 11.9,1,1, 7.030, 10532.805, 364.561, 52865.127 24/05/19,20:35:25,07,09,1, 11.9,1,1, 7.030, 10532.777, 364.495, 52866.072 24/05/19,20:35:25,08,09,1, 11.9,1,1, 7.030, 10533.340, 365.015, 52865.691 24/05/19,20:35:25,09,09,1, 11.9,1,1, 7.030, 10532.655, 364.578, 52865.576 24/05/19,20:35:25,10,09,1, 11.9,1,1, 7.030, 10533.464, 364.825, 52866.581 24/05/19,20:35:25,11,09,1, 11.9,1,1, 7.030, 10533.540, 364.927, 52865.755 24/05/19,20:35:25,12,09,1, 11.9,1,1, 7.030, 10532.956, 364.435, 52866.114 24/05/19,20:35:25,13,09,1, 11.9,1,1, 7.030, 10533.650, 364.817, 52866.083 24/05/19,20:35:25,14,09,1, 11.9,1,1, 7.030, 10532.878, 364.549, 52865.220 24/05/19,20:35:25,15,09,1, 11.9,1,1, 7.030, 10532.799, 364.462, 52866.165 24/05/19,20:35:25,16,09,1, 11.9,1,1, 7.030, 10533.290, 365.019, 52865.697 24/05/19,20:35:25,17,09,1, 11.9,1,1, 7.030, 10532.670, 364.610, 52865.725 24/05/19,20:35:25,18,09,1, 11.9,1,1, 7.030, 10533.465, 364.862, 52866.562 24/05/19,20:35:25,19,09,1, 11.9,1,1, 7.030, 10533.503, 364.935, 52865.647 24/05/19,20:35:26,00,09,1, 11.9,1,1, 7.033, 10533.502, 364.935, 52865.647 24/05/19,20:35:26,01,09,1, 11.9,1,1, 7.033, 10532.651, 364.639, 52865.702 24/05/19,20:35:26,02,09,1, 11.9,1,1, 7.033, 10533.449, 364.859, 52866.717 24/05/19,20:35:26,03,09,1, 11.9,1,1, 7.033, 10533.468, 364.941, 52865.823 24/05/19,20:35:26,04,09,1, 11.9,1,1, 7.033, 10532.919, 364.444, 52866.169 24/05/19,20:35:26,05,09,1, 11.9,1,1, 7.033, 10533.582, 364.870, 52866.145 24/05/19,20:35:26,06,09,1, 11.9,1,1, 7.033, 10532.750, 364.619, 52865.207 24/05/19,20:35:26,07,09,1, 11.9,1,1, 7.033, 10532.746, 364.511, 52866.139 24/05/19,20:35:26,08,09,1, 11.9,1,1, 7.033, 10533.310, 365.026, 52865.748 24/05/19,20:35:26,09,09,1, 11.9,1,1, 7.033, 10532.641, 364.617, 52865.737 24/05/19,20:35:26,10,09,1, 11.9,1,1, 7.033, 10533.442, 364.831, 52866.637 24/05/19,20:35:26,11,09,1, 11.9,1,1, 7.033, 10533.484, 364.960, 52865.788 24/05/19,20:35:26,12,09,1, 11.9,1,1, 7.033, 10532.931, 364.446, 52866.236 24/05/19,20:35:26,13,09,1, 11.9,1,1, 7.033, 10533.644, 364.839, 52866.117 24/05/19,20:35:26,14,09,1, 11.9,1,1, 7.033, 10532.769, 364.646, 52865.175 24/05/19,20:35:26,15,09,1, 11.9,1,1, 7.033, 10532.781, 364.498, 52866.059 24/05/19,20:35:26,16,09,1, 11.9,1,1, 7.033, 10533.325, 365.040, 52865.703 24/05/19,20:35:26,17,09,1, 11.9,1,1, 7.033, 10532.638, 364.642, 52865.691 24/05/19,20:35:26,18,09,1, 11.9,1,1, 7.033, 10533.467, 364.900, 52866.632 24/05/19,20:35:26,19,09,1, 11.9,1,1, 7.033, 10533.481, 364.931, 52865.791 24/05/19,20:35:27,00,09,1, 11.9,1,1, 7.027, 10533.477, 364.931, 52865.791 24/05/19,20:35:27,01,09,1, 11.9,1,1, 7.027, 10532.611, 364.626, 52865.777 24/05/19,20:35:27,02,09,1, 11.9,1,1, 7.027, 10533.465, 364.891, 52866.683 24/05/19,20:35:27,03,09,1, 11.9,1,1, 7.027, 10533.474, 364.955, 52865.783 24/05/19,20:35:27,04,09,1, 11.9,1,1, 7.027, 10532.891, 364.450, 52866.228 24/05/19,20:35:27,05,09,1, 11.9,1,1, 7.027, 10533.582, 364.891, 52866.107 24/05/19,20:35:27,06,09,1, 11.9,1,1, 7.027, 10532.786, 364.632, 52865.180 24/05/19,20:35:27,07,09,1, 11.9,1,1, 7.027, 10532.761, 364.529, 52866.125 24/05/19,20:35:27,08,09,1, 11.9,1,1, 7.027, 10533.341, 365.079, 52865.686 24/05/19,20:35:27,09,09,1, 11.9,1,1, 7.027, 10532.652, 364.636, 52865.702 24/05/19,20:35:27,10,09,1, 11.9,1,1, 7.027, 10533.399, 364.884, 52866.646 24/05/19,20:35:27,11,09,1, 11.9,1,1, 7.027, 10533.420, 364.963, 52865.741 24/05/19,20:35:27,12,09,1, 11.9,1,1, 7.027, 10532.944, 364.441, 52866.192 24/05/19,20:35:27,13,09,1, 11.9,1,1, 7.027, 10533.582, 364.867, 52866.234 24/05/19,20:35:27,14,09,1, 11.9,1,1, 7.027, 10532.765, 364.630, 52865.241 24/05/19,20:35:27,15,09,1, 11.9,1,1, 7.027, 10532.728, 364.542, 52866.108 24/05/19,20:35:27,16,09,1, 11.9,1,1, 7.027, 10533.327, 365.090, 52865.680 24/05/19,20:35:27,17,09,1, 11.9,1,1, 7.027, 10532.634, 364.628, 52865.654 24/05/19,20:35:27,18,09,1, 11.9,1,1, 7.027, 10533.503, 364.916, 52866.694 24/05/19,20:35:27,19,09,1, 11.9,1,1, 7.027, 10533.491, 364.957, 52865.730 24/05/19,20:35:28,00,10,1, 11.9,1,1, 7.032, 10533.485, 364.957, 52865.730 24/05/19,20:35:28,01,10,1, 11.9,1,1, 7.032, 10532.632, 364.652, 52865.743 24/05/19,20:35:28,02,10,1, 11.9,1,1, 7.032, 10533.451, 364.876, 52866.734 24/05/19,20:35:28,03,10,1, 11.9,1,1, 7.032, 10533.426, 364.948, 52865.714 24/05/19,20:35:28,04,10,1, 11.9,1,1, 7.032, 10532.867, 364.474, 52866.202 24/05/19,20:35:28,05,10,1, 11.9,1,1, 7.032, 10533.528, 364.873, 52866.118 24/05/19,20:35:28,06,10,1, 11.9,1,1, 7.032, 10532.733, 364.618, 52865.183 24/05/19,20:35:28,07,10,1, 11.9,1,1, 7.032, 10532.716, 364.505, 52866.098 24/05/19,20:35:28,08,10,1, 11.9,1,1, 7.032, 10533.326, 365.067, 52865.753 24/05/19,20:35:28,09,10,1, 11.9,1,1, 7.032, 10532.647, 364.660, 52865.738 24/05/19,20:35:28,10,10,1, 11.9,1,1, 7.032, 10533.477, 364.851, 52866.652 24/05/19,20:35:28,11,10,1, 11.9,1,1, 7.032, 10533.468, 364.926, 52865.705 24/05/19,20:35:28,12,10,1, 11.9,1,1, 7.032, 10532.893, 364.435, 52866.137 24/05/19,20:35:28,13,10,1, 11.9,1,1, 7.032, 10533.550, 364.932, 52866.059 24/05/19,20:35:28,14,10,1, 11.9,1,1, 7.032, 10532.770, 364.630, 52865.225 24/05/19,20:35:28,15,10,1, 11.9,1,1, 7.032, 10532.738, 364.576, 52866.141 24/05/19,20:35:28,16,10,1, 11.9,1,1, 7.032, 10533.287, 365.113, 52865.642 24/05/19,20:35:28,17,10,1, 11.9,1,1, 7.032, 10532.622, 364.645, 52865.671 24/05/19,20:35:28,18,10,1, 11.9,1,1, 7.032, 10533.473, 364.927, 52866.686 24/05/19,20:35:28,19,10,1, 11.9,1,1, 7.032, 10533.476, 364.956, 52865.728 24/05/19,20:35:29,00,10,1, 11.9,1,1, 7.031, 10533.469, 364.956, 52865.728 24/05/19,20:35:29,01,10,1, 11.9,1,1, 7.031, 10532.588, 364.759, 52866.123 24/05/19,20:35:29,02,10,1, 11.9,1,1, 7.031, 10533.731, 364.920, 52866.781 24/05/19,20:35:29,03,10,1, 11.9,1,1, 7.031, 10533.147, 364.921, 52865.368 24/05/19,20:35:29,04,10,1, 11.9,1,1, 7.031, 10533.024, 364.588, 52866.713 24/05/19,20:35:29,05,10,1, 11.9,1,1, 7.031, 10533.639, 364.834, 52865.785 24/05/19,20:35:29,06,10,1, 11.9,1,1, 7.031, 10532.473, 364.634, 52865.233 24/05/19,20:35:29,07,10,1, 11.9,1,1, 7.031, 10533.030, 364.603, 52866.550 24/05/19,20:35:29,08,10,1, 11.9,1,1, 7.031, 10533.126, 365.035, 52865.155 24/05/19,20:35:29,09,10,1, 11.9,1,1, 7.031, 10532.520, 364.747, 52866.059 24/05/19,20:35:29,10,10,1, 11.9,1,1, 7.031, 10533.707, 364.906, 52866.649 24/05/19,20:35:29,11,10,1, 11.9,1,1, 7.031, 10533.141, 364.937, 52865.322 24/05/19,20:35:29,12,10,1, 11.9,1,1, 7.031, 10533.090, 364.556, 52866.740 24/05/19,20:35:29,13,10,1, 11.9,1,1, 7.031, 10533.623, 364.798, 52865.708 24/05/19,20:35:29,14,10,1, 11.9,1,1, 7.031, 10532.415, 364.690, 52865.267 24/05/19,20:35:29,15,10,1, 11.9,1,1, 7.031, 10532.954, 364.642, 52866.579 24/05/19,20:35:29,16,10,1, 11.9,1,1, 7.031, 10533.125, 365.016, 52865.144 24/05/19,20:35:29,17,10,1, 11.9,1,1, 7.031, 10532.541, 364.723, 52866.176 24/05/19,20:35:29,18,10,1, 11.9,1,1, 7.031, 10533.711, 364.866, 52866.825 24/05/19,20:35:29,19,10,1, 11.9,1,1, 7.031, 10533.275, 364.927, 52865.345 24/05/19,20:35:30,00,10,1, 11.9,1,1, 7.032, 10533.268, 364.927, 52865.345 24/05/19,20:35:30,01,10,1, 11.9,1,1, 7.032, 10532.489, 364.712, 52865.871 24/05/19,20:35:30,02,10,1, 11.9,1,1, 7.032, 10533.709, 364.935, 52866.849 24/05/19,20:35:30,03,10,1, 11.9,1,1, 7.032, 10533.214, 364.933, 52865.369 24/05/19,20:35:30,04,10,1, 11.9,1,1, 7.032, 10532.948, 364.576, 52866.607 24/05/19,20:35:30,05,10,1, 11.9,1,1, 7.032, 10533.660, 364.836, 52865.895 24/05/19,20:35:30,06,10,1, 11.9,1,1, 7.032, 10532.500, 364.685, 52865.090 24/05/19,20:35:30,07,10,1, 11.9,1,1, 7.032, 10532.976, 364.706, 52866.670 24/05/19,20:35:30,08,10,1, 11.9,1,1, 7.032, 10533.200, 365.063, 52865.273 24/05/19,20:35:30,09,10,1, 11.9,1,1, 7.032, 10532.504, 364.784, 52865.952 24/05/19,20:35:30,10,10,1, 11.9,1,1, 7.032, 10533.725, 364.981, 52866.881 24/05/19,20:35:30,11,10,1, 11.9,1,1, 7.032, 10533.178, 364.947, 52865.250 24/05/19,20:35:30,12,10,1, 11.9,1,1, 7.032, 10533.007, 364.576, 52866.632 24/05/19,20:35:30,13,10,1, 11.9,1,1, 7.032, 10533.676, 364.904, 52865.939 24/05/19,20:35:30,14,10,1, 11.9,1,1, 7.032, 10532.437, 364.701, 52864.902 24/05/19,20:35:30,15,10,1, 11.9,1,1, 7.032, 10533.011, 364.680, 52866.545 24/05/19,20:35:30,16,10,1, 11.9,1,1, 7.032, 10533.248, 365.077, 52865.300 24/05/19,20:35:30,17,10,1, 11.9,1,1, 7.032, 10532.484, 364.739, 52865.930 24/05/19,20:35:30,18,10,1, 11.9,1,1, 7.032, 10533.729, 365.020, 52866.925 24/05/19,20:35:30,19,10,1, 11.9,1,1, 7.032, 10533.211, 364.976, 52865.384 24/05/19,20:35:31,00,10,1, 11.9,1,1, 7.027, 10533.210, 364.976, 52865.384 24/05/19,20:35:31,01,10,1, 11.9,1,1, 7.027, 10532.124, 364.778, 52865.856 24/05/19,20:35:31,02,10,1, 11.9,1,1, 7.027, 10534.130, 365.044, 52867.495 24/05/19,20:35:31,03,10,1, 11.9,1,1, 7.027, 10532.996, 364.912, 52864.568 24/05/19,20:35:31,04,10,1, 11.9,1,1, 7.027, 10532.811, 364.671, 52867.225 24/05/19,20:35:31,05,10,1, 11.9,1,1, 7.027, 10534.040, 364.880, 52866.028 24/05/19,20:35:31,06,10,1, 11.9,1,1, 7.027, 10532.061, 364.643, 52864.469 24/05/19,20:35:31,07,10,1, 11.9,1,1, 7.027, 10533.163, 364.815, 52867.451 24/05/19,20:35:31,08,10,1, 11.9,1,1, 7.027, 10533.342, 364.953, 52864.671 24/05/19,20:35:31,09,10,1, 11.9,1,1, 7.027, 10532.159, 364.841, 52866.018 24/05/19,20:35:31,10,10,1, 11.9,1,1, 7.027, 10534.105, 365.074, 52867.386 24/05/19,20:35:31,11,10,1, 11.9,1,1, 7.027, 10532.949, 364.845, 52864.525 24/05/19,20:35:31,12,10,1, 11.9,1,1, 7.027, 10532.914, 364.697, 52867.310 24/05/19,20:35:31,13,10,1, 11.9,1,1, 7.027, 10534.018, 364.848, 52865.876 24/05/19,20:35:31,14,10,1, 11.9,1,1, 7.027, 10532.076, 364.648, 52864.522 24/05/19,20:35:31,15,10,1, 11.9,1,1, 7.027, 10533.221, 364.854, 52867.475 24/05/19,20:35:31,16,10,1, 11.9,1,1, 7.027, 10533.365, 364.963, 52864.759 24/05/19,20:35:31,17,10,1, 11.9,1,1, 7.027, 10532.108, 364.771, 52865.872 24/05/19,20:35:31,18,10,1, 11.9,1,1, 7.027, 10534.117, 365.071, 52867.478 24/05/19,20:35:31,19,10,1, 11.9,1,1, 7.027, 10533.007, 364.878, 52864.529 24/05/19,20:35:32,00,10,1, 11.9,1,1, 7.030, 10533.001, 364.878, 52864.529 24/05/19,20:35:32,01,10,1, 11.9,1,1, 7.030, 10532.105, 364.806, 52865.888 24/05/19,20:35:32,02,10,1, 11.9,1,1, 7.030, 10534.164, 365.054, 52867.610 24/05/19,20:35:32,03,10,1, 11.9,1,1, 7.030, 10532.996, 364.834, 52864.473 24/05/19,20:35:32,04,10,1, 11.9,1,1, 7.030, 10532.843, 364.725, 52867.237 24/05/19,20:35:32,05,10,1, 11.9,1,1, 7.030, 10534.123, 364.904, 52866.160 24/05/19,20:35:32,06,10,1, 11.9,1,1, 7.030, 10532.086, 364.659, 52864.472 24/05/19,20:35:32,07,10,1, 11.9,1,1, 7.030, 10533.180, 364.846, 52867.487 24/05/19,20:35:32,08,10,1, 11.9,1,1, 7.030, 10533.410, 365.022, 52864.769 24/05/19,20:35:32,09,10,1, 11.9,1,1, 7.030, 10532.146, 364.790, 52865.835 24/05/19,20:35:32,10,10,1, 11.9,1,1, 7.030, 10534.124, 365.101, 52867.562 24/05/19,20:35:32,11,10,1, 11.9,1,1, 7.030, 10533.065, 364.924, 52864.553 24/05/19,20:35:32,12,10,1, 11.9,1,1, 7.030, 10532.888, 364.720, 52867.190 24/05/19,20:35:32,13,10,1, 11.9,1,1, 7.030, 10534.092, 364.966, 52866.098 24/05/19,20:35:32,14,10,1, 11.9,1,1, 7.030, 10532.114, 364.700, 52864.455 24/05/19,20:35:32,15,10,1, 11.9,1,1, 7.030, 10533.176, 364.877, 52867.411 24/05/19,20:35:32,16,10,1, 11.9,1,1, 7.030, 10533.399, 364.992, 52864.741 24/05/19,20:35:32,17,10,1, 11.9,1,1, 7.030, 10532.097, 364.798, 52865.780 24/05/19,20:35:32,18,10,1, 11.9,1,1, 7.030, 10534.091, 365.110, 52867.553 24/05/19,20:35:32,19,10,1, 11.9,1,1, 7.030, 10533.056, 364.904, 52864.549 24/05/19,20:35:33,00,08,1, 11.9,1,1, 7.030, 10533.051, 364.904, 52864.549 24/05/19,20:35:33,01,08,1, 11.9,1,1, 7.030, 10532.369, 364.813, 52865.936 24/05/19,20:35:33,02,08,1, 11.9,1,1, 7.030, 10533.839, 365.027, 52867.031 24/05/19,20:35:33,03,08,1, 11.9,1,1, 7.030, 10533.143, 365.025, 52865.008 24/05/19,20:35:33,04,08,1, 11.9,1,1, 7.030, 10532.996, 364.685, 52866.915 24/05/19,20:35:33,05,08,1, 11.9,1,1, 7.030, 10533.864, 364.907, 52865.880 24/05/19,20:35:33,06,08,1, 11.9,1,1, 7.030, 10532.354, 364.719, 52864.912 24/05/19,20:35:33,07,08,1, 11.9,1,1, 7.030, 10533.111, 364.811, 52866.981 24/05/19,20:35:33,08,08,1, 11.9,1,1, 7.030, 10533.219, 365.069, 52864.985 24/05/19,20:35:33,09,08,1, 11.9,1,1, 7.030, 10532.398, 364.827, 52866.131 24/05/19,20:35:33,10,08,1, 11.9,1,1, 7.030, 10533.854, 365.054, 52866.959 24/05/19,20:35:33,11,08,1, 11.9,1,1, 7.030, 10533.093, 364.954, 52865.027 24/05/19,20:35:33,12,08,1, 11.9,1,1, 7.030, 10533.055, 364.706, 52866.998 24/05/19,20:35:33,13,08,1, 11.9,1,1, 7.030, 10533.808, 364.923, 52865.865 24/05/19,20:35:33,14,08,1, 11.9,1,1, 7.030, 10532.387, 364.729, 52864.976 24/05/19,20:35:33,15,08,1, 11.9,1,1, 7.030, 10533.090, 364.769, 52866.883 24/05/19,20:35:33,16,08,1, 11.9,1,1, 7.030, 10533.259, 365.040, 52865.025 24/05/19,20:35:33,17,08,1, 11.9,1,1, 7.030, 10532.382, 364.839, 52866.010 24/05/19,20:35:33,18,08,1, 11.9,1,1, 7.030, 10533.816, 365.005, 52867.091 24/05/19,20:35:33,19,08,1, 11.9,1,1, 7.030, 10533.150, 365.019, 52865.107 24/05/19,20:35:34,00,08,1, 11.8,1,1, 7.032, 10533.143, 365.019, 52865.107 24/05/19,20:35:34,01,08,1, 11.8,1,1, 7.032, 10532.575, 364.969, 52866.680 24/05/19,20:35:34,02,08,1, 11.8,1,1, 7.032, 10533.786, 365.004, 52866.507 24/05/19,20:35:34,03,08,1, 11.8,1,1, 7.032, 10532.880, 365.092, 52865.195 24/05/19,20:35:34,04,08,1, 11.8,1,1, 7.032, 10533.398, 364.791, 52867.476 24/05/19,20:35:34,05,08,1, 11.8,1,1, 7.032, 10533.648, 364.931, 52865.303 24/05/19,20:35:34,06,08,1, 11.8,1,1, 7.032, 10532.443, 364.834, 52865.440 24/05/19,20:35:34,07,08,1, 11.8,1,1, 7.032, 10533.358, 364.787, 52866.763 24/05/19,20:35:34,08,08,1, 11.8,1,1, 7.032, 10532.859, 365.053, 52864.663 24/05/19,20:35:34,09,08,1, 11.8,1,1, 7.032, 10532.636, 364.950, 52866.606 24/05/19,20:35:34,10,08,1, 11.8,1,1, 7.032, 10533.822, 364.990, 52866.501 24/05/19,20:35:34,11,08,1, 11.8,1,1, 7.032, 10532.885, 365.063, 52865.239 24/05/19,20:35:34,12,08,1, 11.8,1,1, 7.032, 10533.367, 364.776, 52867.360 24/05/19,20:35:34,13,08,1, 11.8,1,1, 7.032, 10533.654, 364.880, 52865.420 24/05/19,20:35:34,14,08,1, 11.8,1,1, 7.032, 10532.432, 364.888, 52865.505 24/05/19,20:35:34,15,08,1, 11.8,1,1, 7.032, 10533.380, 364.775, 52866.893 24/05/19,20:35:34,16,08,1, 11.8,1,1, 7.032, 10532.891, 365.088, 52864.653 24/05/19,20:35:34,17,08,1, 11.8,1,1, 7.032, 10532.589, 364.998, 52866.634 24/05/19,20:35:34,18,08,1, 11.8,1,1, 7.032, 10533.852, 364.997, 52866.531 24/05/19,20:35:34,19,08,1, 11.8,1,1, 7.032, 10532.891, 365.093, 52865.247 24/05/19,20:35:35,00,08,1, 11.9,1,1, 7.024, 10532.885, 365.093, 52865.247 24/05/19,20:35:35,01,08,1, 11.9,1,1, 7.024, 10532.878, 365.031, 52866.808 24/05/19,20:35:35,02,08,1, 11.9,1,1, 7.024, 10533.559, 364.897, 52866.033 24/05/19,20:35:35,03,08,1, 11.9,1,1, 7.024, 10532.936, 365.231, 52865.759 24/05/19,20:35:35,04,08,1, 11.9,1,1, 7.024, 10533.536, 364.769, 52867.174 24/05/19,20:35:35,05,08,1, 11.9,1,1, 7.024, 10533.399, 364.898, 52865.212 24/05/19,20:35:35,06,08,1, 11.9,1,1, 7.024, 10532.685, 365.006, 52866.060 24/05/19,20:35:35,07,08,1, 11.9,1,1, 7.024, 10533.318, 364.695, 52866.395 24/05/19,20:35:35,08,08,1, 11.9,1,1, 7.024, 10532.682, 365.137, 52864.704 24/05/19,20:35:35,09,08,1, 11.9,1,1, 7.024, 10532.854, 364.995, 52866.874 24/05/19,20:35:35,10,08,1, 11.9,1,1, 7.024, 10533.539, 364.878, 52865.863 24/05/19,20:35:35,11,08,1, 11.9,1,1, 7.024, 10532.902, 365.179, 52865.698 24/05/19,20:35:35,12,08,1, 11.9,1,1, 7.024, 10533.613, 364.775, 52867.338 24/05/19,20:35:35,13,08,1, 11.9,1,1, 7.024, 10533.303, 364.864, 52865.146 24/05/19,20:35:35,14,08,1, 11.9,1,1, 7.024, 10532.694, 364.962, 52866.160 24/05/19,20:35:35,15,08,1, 11.9,1,1, 7.024, 10533.294, 364.687, 52866.393 24/05/19,20:35:35,16,08,1, 11.9,1,1, 7.024, 10532.729, 365.097, 52864.974 24/05/19,20:35:35,17,08,1, 11.9,1,1, 7.024, 10532.852, 364.997, 52866.924 24/05/19,20:35:35,18,08,1, 11.9,1,1, 7.024, 10533.481, 364.898, 52866.009 24/05/19,20:35:35,19,08,1, 11.9,1,1, 7.024, 10532.887, 365.198, 52865.597 24/05/19,20:35:36,00,08,1, 11.9,1,1, 7.030, 10532.885, 365.198, 52865.597 24/05/19,20:35:36,01,08,1, 11.9,1,1, 7.030, 10532.311, 365.079, 52867.074 24/05/19,20:35:36,02,08,1, 11.9,1,1, 7.030, 10534.243, 365.026, 52866.849 24/05/19,20:35:36,03,08,1, 11.9,1,1, 7.030, 10532.447, 365.070, 52864.281 24/05/19,20:35:36,04,08,1, 11.9,1,1, 7.030, 10533.490, 365.008, 52868.349 24/05/19,20:35:36,05,08,1, 11.9,1,1, 7.030, 10533.953, 364.824, 52865.026 24/05/19,20:35:36,06,08,1, 11.9,1,1, 7.030, 10532.002, 364.932, 52865.295 24/05/19,20:35:36,07,08,1, 11.9,1,1, 7.030, 10533.838, 364.891, 52867.861 24/05/19,20:35:36,08,08,1, 11.9,1,1, 7.030, 10532.737, 364.971, 52863.693 24/05/19,20:35:36,09,08,1, 11.9,1,1, 7.030, 10532.265, 365.110, 52866.982 24/05/19,20:35:36,10,08,1, 11.9,1,1, 7.030, 10534.254, 364.999, 52866.760 24/05/19,20:35:36,11,08,1, 11.9,1,1, 7.030, 10532.422, 365.079, 52864.377 24/05/19,20:35:36,12,08,1, 11.9,1,1, 7.030, 10533.493, 365.091, 52868.534 24/05/19,20:35:36,13,08,1, 11.9,1,1, 7.030, 10533.919, 364.808, 52865.147 24/05/19,20:35:36,14,08,1, 11.9,1,1, 7.030, 10532.009, 364.904, 52865.149 24/05/19,20:35:36,15,08,1, 11.9,1,1, 7.030, 10533.870, 364.892, 52867.705 24/05/19,20:35:36,16,08,1, 11.9,1,1, 7.030, 10532.737, 365.017, 52863.744 24/05/19,20:35:36,17,08,1, 11.9,1,1, 7.030, 10532.257, 365.103, 52867.031 24/05/19,20:35:36,18,08,1, 11.9,1,1, 7.030, 10534.218, 365.039, 52866.813 24/05/19,20:35:36,19,08,1, 11.9,1,1, 7.030, 10532.387, 365.086, 52864.327 24/05/19,20:35:37,00,08,1, 11.9,1,1, 7.028, 10532.384, 365.086, 52864.327 24/05/19,20:35:37,01,08,1, 11.9,1,1, 7.028, 10532.163, 365.149, 52866.760 24/05/19,20:35:37,02,08,1, 11.9,1,1, 7.028, 10534.219, 365.031, 52867.038 24/05/19,20:35:37,03,08,1, 11.9,1,1, 7.028, 10532.383, 365.136, 52864.251 24/05/19,20:35:37,04,08,1, 11.9,1,1, 7.028, 10533.436, 365.064, 52868.378 24/05/19,20:35:37,05,08,1, 11.9,1,1, 7.028, 10534.024, 364.905, 52865.347 24/05/19,20:35:37,06,08,1, 11.9,1,1, 7.028, 10532.070, 364.949, 52865.006 24/05/19,20:35:37,07,08,1, 11.9,1,1, 7.028, 10533.846, 364.922, 52867.835 24/05/19,20:35:37,08,08,1, 11.9,1,1, 7.028, 10532.772, 364.941, 52863.590 24/05/19,20:35:37,09,08,1, 11.9,1,1, 7.028, 10532.207, 365.146, 52866.888 24/05/19,20:35:37,10,08,1, 11.9,1,1, 7.028, 10534.197, 365.084, 52866.866 24/05/19,20:35:37,11,08,1, 11.9,1,1, 7.028, 10532.328, 365.126, 52864.142 24/05/19,20:35:37,12,08,1, 11.9,1,1, 7.028, 10533.460, 365.153, 52868.529 24/05/19,20:35:37,13,08,1, 11.9,1,1, 7.028, 10534.048, 364.878, 52865.219 24/05/19,20:35:37,14,08,1, 11.9,1,1, 7.028, 10532.042, 364.971, 52865.191 24/05/19,20:35:37,15,08,1, 11.9,1,1, 7.028, 10533.762, 364.959, 52867.886 24/05/19,20:35:37,16,08,1, 11.9,1,1, 7.028, 10532.888, 364.961, 52863.824 24/05/19,20:35:37,17,08,1, 11.9,1,1, 7.028, 10532.162, 365.087, 52866.723 24/05/19,20:35:37,18,08,1, 11.9,1,1, 7.028, 10534.190, 365.071, 52867.013 24/05/19,20:35:37,19,08,1, 11.9,1,1, 7.028, 10532.433, 365.118, 52864.220 24/05/19,20:35:38,00,08,1, 11.9,1,1, 7.029, 10532.426, 365.118, 52864.220 24/05/19,20:35:38,01,08,1, 11.9,1,1, 7.029, 10532.223, 365.059, 52866.273 24/05/19,20:35:38,02,08,1, 11.9,1,1, 7.029, 10533.749, 365.055, 52866.918 24/05/19,20:35:38,03,08,1, 11.9,1,1, 7.029, 10532.953, 365.241, 52865.452 24/05/19,20:35:38,04,08,1, 11.9,1,1, 7.029, 10532.623, 364.999, 52867.019 24/05/19,20:35:38,05,08,1, 11.9,1,1, 7.029, 10534.183, 365.165, 52866.717 24/05/19,20:35:38,06,08,1, 11.9,1,1, 7.029, 10532.538, 364.909, 52864.715 24/05/19,20:35:38,07,08,1, 11.9,1,1, 7.029, 10533.049, 364.892, 52867.327 24/05/19,20:35:38,08,08,1, 11.9,1,1, 7.029, 10533.511, 365.107, 52865.167 24/05/19,20:35:38,09,08,1, 11.9,1,1, 7.029, 10532.001, 364.931, 52865.284 24/05/19,20:35:38,10,08,1, 11.9,1,1, 7.029, 10533.577, 365.147, 52867.456 24/05/19,20:35:38,11,08,1, 11.9,1,1, 7.029, 10533.172, 365.170, 52864.797 24/05/19,20:35:38,12,08,1, 11.9,1,1, 7.029, 10532.711, 364.960, 52866.965 24/05/19,20:35:38,13,08,1, 11.9,1,1, 7.029, 10534.216, 365.160, 52866.768 24/05/19,20:35:38,14,08,1, 11.9,1,1, 7.029, 10532.544, 364.932, 52864.694 24/05/19,20:35:38,15,08,1, 11.9,1,1, 7.029, 10533.073, 364.865, 52867.366 24/05/19,20:35:38,16,08,1, 11.9,1,1, 7.029, 10533.490, 365.094, 52865.181 24/05/19,20:35:38,17,08,1, 11.9,1,1, 7.029, 10531.987, 364.895, 52865.279 24/05/19,20:35:38,18,08,1, 11.9,1,1, 7.029, 10533.584, 365.124, 52867.476 24/05/19,20:35:38,19,08,1, 11.9,1,1, 7.029, 10533.169, 365.206, 52864.802 24/05/19,20:35:39,00,08,1, 11.9,1,1, 7.029, 10533.168, 365.206, 52864.802 24/05/19,20:35:39,01,08,1, 11.9,1,1, 7.029, 10531.948, 364.968, 52865.033 24/05/19,20:35:39,02,08,1, 11.9,1,1, 7.029, 10533.450, 365.173, 52867.398 24/05/19,20:35:39,03,08,1, 11.9,1,1, 7.029, 10533.141, 365.254, 52864.786 24/05/19,20:35:39,04,08,1, 11.9,1,1, 7.029, 10532.487, 365.026, 52866.774 24/05/19,20:35:39,05,08,1, 11.9,1,1, 7.029, 10534.187, 365.213, 52866.991 24/05/19,20:35:39,06,08,1, 11.9,1,1, 7.029, 10532.699, 365.027, 52864.749 24/05/19,20:35:39,07,08,1, 11.9,1,1, 7.029, 10533.062, 364.904, 52867.451 24/05/19,20:35:39,08,08,1, 11.9,1,1, 7.029, 10533.625, 365.094, 52865.258 24/05/19,20:35:39,09,08,1, 11.9,1,1, 7.029, 10531.968, 365.012, 52865.348 24/05/19,20:35:39,10,08,1, 11.9,1,1, 7.029, 10533.481, 365.137, 52867.425 24/05/19,20:35:39,11,08,1, 11.9,1,1, 7.029, 10533.048, 365.287, 52864.794 24/05/19,20:35:39,12,08,1, 11.9,1,1, 7.029, 10532.594, 365.096, 52866.913 24/05/19,20:35:39,13,08,1, 11.9,1,1, 7.029, 10534.171, 365.203, 52867.043 24/05/19,20:35:39,14,08,1, 11.9,1,1, 7.029, 10532.701, 365.020, 52864.943 24/05/19,20:35:39,15,08,1, 11.9,1,1, 7.029, 10533.047, 364.913, 52867.416 24/05/19,20:35:39,16,08,1, 11.9,1,1, 7.029, 10533.639, 365.108, 52865.418 24/05/19,20:35:39,17,08,1, 11.9,1,1, 7.029, 10532.030, 364.971, 52865.089 24/05/19,20:35:39,18,08,1, 11.9,1,1, 7.029, 10533.464, 365.165, 52867.362 24/05/19,20:35:39,19,08,1, 11.9,1,1, 7.029, 10533.160, 365.235, 52864.837 24/05/19,20:35:40,00,08,1, 11.9,1,1, 7.031, 10533.152, 365.235, 52864.837 24/05/19,20:35:40,01,08,1, 11.9,1,1, 7.031, 10532.026, 364.953, 52864.987 24/05/19,20:35:40,02,08,1, 11.9,1,1, 7.031, 10533.301, 365.081, 52867.528 24/05/19,20:35:40,03,08,1, 11.9,1,1, 7.031, 10533.148, 365.272, 52864.905 24/05/19,20:35:40,04,08,1, 11.9,1,1, 7.031, 10532.325, 365.096, 52866.549 24/05/19,20:35:40,05,08,1, 11.9,1,1, 7.031, 10534.111, 365.301, 52867.384 24/05/19,20:35:40,06,08,1, 11.9,1,1, 7.031, 10532.847, 365.124, 52864.905 24/05/19,20:35:40,07,08,1, 11.9,1,1, 7.031, 10532.960, 364.927, 52867.473 24/05/19,20:35:40,08,08,1, 11.9,1,1, 7.031, 10533.776, 365.107, 52865.878 24/05/19,20:35:40,09,08,1, 11.9,1,1, 7.031, 10531.991, 364.932, 52864.935 24/05/19,20:35:40,10,08,1, 11.9,1,1, 7.031, 10533.302, 365.071, 52867.475 24/05/19,20:35:40,11,08,1, 11.9,1,1, 7.031, 10533.145, 365.293, 52864.920 24/05/19,20:35:40,12,08,1, 11.9,1,1, 7.031, 10532.290, 365.049, 52866.403 24/05/19,20:35:40,13,08,1, 11.9,1,1, 7.031, 10534.127, 365.267, 52867.229 24/05/19,20:35:40,14,08,1, 11.9,1,1, 7.031, 10532.906, 365.098, 52864.799 24/05/19,20:35:40,15,08,1, 11.9,1,1, 7.031, 10532.960, 364.969, 52867.365 24/05/19,20:35:40,16,08,1, 11.9,1,1, 7.031, 10533.808, 365.117, 52865.734 24/05/19,20:35:40,17,08,1, 11.9,1,1, 7.031, 10532.053, 364.942, 52864.903 24/05/19,20:35:40,18,08,1, 11.9,1,1, 7.031, 10533.235, 365.050, 52867.313 24/05/19,20:35:40,19,08,1, 11.9,1,1, 7.031, 10533.181, 365.220, 52864.671 24/05/19,20:35:41,00,08,1, 12.0,1,1, 7.031, 10533.177, 365.220, 52864.671 24/05/19,20:35:41,01,08,1, 12.0,1,1, 7.031, 10532.136, 364.943, 52864.803 24/05/19,20:35:41,02,08,1, 12.0,1,1, 7.031, 10533.163, 365.058, 52867.361 24/05/19,20:35:41,03,08,1, 12.0,1,1, 7.031, 10533.164, 365.240, 52864.793 24/05/19,20:35:41,04,08,1, 12.0,1,1, 7.031, 10532.126, 365.075, 52866.002 24/05/19,20:35:41,05,08,1, 12.0,1,1, 7.031, 10533.941, 365.309, 52867.432 24/05/19,20:35:41,06,08,1, 12.0,1,1, 7.031, 10532.984, 365.179, 52864.857 24/05/19,20:35:41,07,08,1, 12.0,1,1, 7.031, 10532.857, 364.968, 52867.336 24/05/19,20:35:41,08,08,1, 12.0,1,1, 7.031, 10533.987, 365.131, 52865.999 24/05/19,20:35:41,09,08,1, 12.0,1,1, 7.031, 10532.210, 364.929, 52864.834 24/05/19,20:35:41,10,08,1, 12.0,1,1, 7.031, 10533.127, 364.990, 52867.402 24/05/19,20:35:41,11,08,1, 12.0,1,1, 7.031, 10533.177, 365.216, 52864.800 24/05/19,20:35:41,12,08,1, 12.0,1,1, 7.031, 10532.178, 365.105, 52866.226 24/05/19,20:35:41,13,08,1, 12.0,1,1, 7.031, 10533.896, 365.298, 52867.278 24/05/19,20:35:41,14,08,1, 12.0,1,1, 7.031, 10532.950, 365.202, 52864.866 24/05/19,20:35:41,15,08,1, 12.0,1,1, 7.031, 10532.895, 364.974, 52867.298 24/05/19,20:35:41,16,08,1, 12.0,1,1, 7.031, 10534.014, 365.148, 52866.238 24/05/19,20:35:41,17,08,1, 12.0,1,1, 7.031, 10532.201, 364.910, 52864.735 24/05/19,20:35:41,18,08,1, 12.0,1,1, 7.031, 10533.120, 365.039, 52867.418 24/05/19,20:35:41,19,08,1, 12.0,1,1, 7.031, 10533.225, 365.284, 52864.902 24/05/19,20:35:42,00,08,1, 11.9,1,1, 7.022, 10533.218, 365.284, 52864.902 24/05/19,20:35:42,01,08,1, 11.9,1,1, 7.022, 10532.339, 364.982, 52864.778 24/05/19,20:35:42,02,08,1, 11.9,1,1, 7.022, 10533.085, 364.975, 52867.502 24/05/19,20:35:42,03,08,1, 11.9,1,1, 7.022, 10533.269, 365.228, 52864.995 24/05/19,20:35:42,04,08,1, 11.9,1,1, 7.022, 10531.969, 365.059, 52865.669 24/05/19,20:35:42,05,08,1, 11.9,1,1, 7.022, 10533.720, 365.262, 52867.547 24/05/19,20:35:42,06,08,1, 11.9,1,1, 7.022, 10533.024, 365.276, 52864.806 24/05/19,20:35:42,07,08,1, 11.9,1,1, 7.022, 10532.733, 365.089, 52867.238 24/05/19,20:35:42,08,08,1, 11.9,1,1, 7.022, 10534.135, 365.280, 52866.662 24/05/19,20:35:42,09,08,1, 11.9,1,1, 7.022, 10532.373, 364.965, 52864.714 24/05/19,20:35:42,10,08,1, 11.9,1,1, 7.022, 10533.084, 364.982, 52867.516 24/05/19,20:35:42,11,08,1, 11.9,1,1, 7.022, 10533.353, 365.224, 52865.095 24/05/19,20:35:42,12,08,1, 11.9,1,1, 7.022, 10531.958, 365.033, 52865.685 24/05/19,20:35:42,13,08,1, 11.9,1,1, 7.022, 10533.733, 365.302, 52867.510 24/05/19,20:35:42,14,08,1, 11.9,1,1, 7.022, 10533.042, 365.287, 52864.854 24/05/19,20:35:42,15,08,1, 11.9,1,1, 7.022, 10532.693, 365.098, 52867.229 24/05/19,20:35:42,16,08,1, 11.9,1,1, 7.022, 10534.146, 365.219, 52866.705 24/05/19,20:35:42,17,08,1, 11.9,1,1, 7.022, 10532.401, 364.975, 52864.736 24/05/19,20:35:42,18,08,1, 11.9,1,1, 7.022, 10532.998, 364.990, 52867.403 24/05/19,20:35:42,19,08,1, 11.9,1,1, 7.022, 10533.348, 365.229, 52865.027 24/05/19,20:35:43,00,08,1, 11.9,1,1, 7.032, 10533.344, 365.229, 52865.027 24/05/19,20:35:43,01,08,1, 11.9,1,1, 7.032, 10532.470, 365.003, 52864.279 24/05/19,20:35:43,02,08,1, 11.9,1,1, 7.032, 10532.951, 365.026, 52867.864 24/05/19,20:35:43,03,08,1, 11.9,1,1, 7.032, 10533.794, 365.207, 52865.380 24/05/19,20:35:43,04,08,1, 11.9,1,1, 7.032, 10531.603, 365.010, 52864.888 24/05/19,20:35:43,05,08,1, 11.9,1,1, 7.032, 10533.693, 365.382, 52868.149 24/05/19,20:35:43,06,08,1, 11.9,1,1, 7.032, 10533.082, 365.290, 52864.420 24/05/19,20:35:43,07,08,1, 11.9,1,1, 7.032, 10532.405, 365.038, 52866.049 24/05/19,20:35:43,08,08,1, 11.9,1,1, 7.032, 10534.210, 365.351, 52867.492 24/05/19,20:35:43,09,08,1, 11.9,1,1, 7.032, 10532.935, 365.034, 52864.744 24/05/19,20:35:43,10,08,1, 11.9,1,1, 7.032, 10532.610, 364.889, 52866.945 24/05/19,20:35:43,11,08,1, 11.9,1,1, 7.032, 10533.798, 365.361, 52866.092 24/05/19,20:35:43,12,08,1, 11.9,1,1, 7.032, 10531.984, 364.969, 52864.697 24/05/19,20:35:43,13,08,1, 11.9,1,1, 7.032, 10533.133, 365.287, 52867.499 24/05/19,20:35:43,14,08,1, 11.9,1,1, 7.032, 10533.513, 365.411, 52865.518 24/05/19,20:35:43,15,08,1, 11.9,1,1, 7.032, 10532.210, 365.020, 52866.058 24/05/19,20:35:43,16,08,1, 11.9,1,1, 7.032, 10534.106, 365.388, 52867.774 24/05/19,20:35:43,17,08,1, 11.9,1,1, 7.032, 10533.000, 365.055, 52864.716 24/05/19,20:35:43,18,08,1, 11.9,1,1, 7.032, 10532.544, 364.913, 52866.823 24/05/19,20:35:43,19,08,1, 11.9,1,1, 7.032, 10533.874, 365.309, 52866.257 24/05/19,20:35:44,00,08,1, 11.9,1,1, 7.028, 10533.869, 365.309, 52866.257 24/05/19,20:35:44,01,08,1, 11.9,1,1, 7.028, 10533.031, 365.250, 52865.320 24/05/19,20:35:44,02,08,1, 11.9,1,1, 7.028, 10532.948, 364.942, 52867.021 24/05/19,20:35:44,03,08,1, 11.9,1,1, 7.028, 10533.583, 365.237, 52865.865 24/05/19,20:35:44,04,08,1, 11.9,1,1, 7.028, 10532.288, 365.059, 52865.248 24/05/19,20:35:44,05,08,1, 11.9,1,1, 7.028, 10533.087, 365.125, 52866.936 24/05/19,20:35:44,06,08,1, 11.9,1,1, 7.028, 10533.161, 365.420, 52865.418 24/05/19,20:35:44,07,08,1, 11.9,1,1, 7.028, 10532.488, 365.145, 52866.514 24/05/19,20:35:44,08,08,1, 11.9,1,1, 7.028, 10533.802, 365.314, 52867.037 24/05/19,20:35:44,09,08,1, 11.9,1,1, 7.028, 10533.048, 365.249, 52865.395 24/05/19,20:35:44,10,08,1, 11.9,1,1, 7.028, 10532.940, 364.942, 52866.978 24/05/19,20:35:44,11,08,1, 11.9,1,1, 7.028, 10533.629, 365.234, 52865.875 24/05/19,20:35:44,12,08,1, 11.9,1,1, 7.028, 10532.299, 364.995, 52865.239 24/05/19,20:35:44,13,08,1, 11.9,1,1, 7.028, 10533.038, 365.071, 52866.896 24/05/19,20:35:44,14,08,1, 11.9,1,1, 7.028, 10533.156, 365.476, 52865.254 24/05/19,20:35:44,15,08,1, 11.9,1,1, 7.028, 10532.499, 365.092, 52866.370 24/05/19,20:35:44,16,08,1, 11.9,1,1, 7.028, 10533.823, 365.322, 52867.146 24/05/19,20:35:44,17,08,1, 11.9,1,1, 7.028, 10533.073, 365.263, 52865.475 24/05/19,20:35:44,18,08,1, 11.9,1,1, 7.028, 10532.922, 364.930, 52866.897 24/05/19,20:35:44,19,08,1, 11.9,1,1, 7.028, 10533.632, 365.238, 52866.016 24/05/19,20:35:45,00,08,1, 11.9,1,1, 7.030, 10533.627, 365.238, 52866.016 24/05/19,20:35:45,01,08,1, 11.9,1,1, 7.030, 10533.110, 365.381, 52865.532 24/05/19,20:35:45,02,08,1, 11.9,1,1, 7.030, 10532.883, 365.030, 52866.981 24/05/19,20:35:45,03,08,1, 11.9,1,1, 7.030, 10533.744, 365.298, 52866.288 24/05/19,20:35:45,04,08,1, 11.9,1,1, 7.030, 10532.470, 365.091, 52865.192 24/05/19,20:35:45,05,08,1, 11.9,1,1, 7.030, 10532.906, 365.027, 52866.941 24/05/19,20:35:45,06,08,1, 11.9,1,1, 7.030, 10533.161, 365.387, 52865.403 24/05/19,20:35:45,07,08,1, 11.9,1,1, 7.030, 10532.309, 365.130, 52866.095 24/05/19,20:35:45,08,08,1, 11.9,1,1, 7.030, 10533.622, 365.331, 52867.112 24/05/19,20:35:45,09,08,1, 11.9,1,1, 7.030, 10533.065, 365.384, 52865.474 24/05/19,20:35:45,10,08,1, 11.9,1,1, 7.030, 10532.947, 365.044, 52867.179 24/05/19,20:35:45,11,08,1, 11.9,1,1, 7.030, 10533.747, 365.237, 52866.125 24/05/19,20:35:45,12,08,1, 11.9,1,1, 7.030, 10532.438, 365.069, 52865.261 24/05/19,20:35:45,13,08,1, 11.9,1,1, 7.030, 10532.997, 365.037, 52866.894 24/05/19,20:35:45,14,08,1, 11.9,1,1, 7.030, 10533.160, 365.396, 52865.417 24/05/19,20:35:45,15,08,1, 11.9,1,1, 7.030, 10532.280, 365.168, 52866.131 24/05/19,20:35:45,16,08,1, 11.9,1,1, 7.030, 10533.564, 365.316, 52867.142 24/05/19,20:35:45,17,08,1, 11.9,1,1, 7.030, 10533.109, 365.390, 52865.405 24/05/19,20:35:45,18,08,1, 11.9,1,1, 7.030, 10532.914, 365.034, 52866.986 24/05/19,20:35:45,19,08,1, 11.9,1,1, 7.030, 10533.766, 365.323, 52866.361 24/05/19,20:35:46,00,08,1, 11.9,1,1, 7.027, 10533.761, 365.323, 52866.361 24/05/19,20:35:46,01,08,1, 11.9,1,1, 7.027, 10533.161, 365.487, 52865.400 24/05/19,20:35:46,02,08,1, 11.9,1,1, 7.027, 10532.803, 365.143, 52866.898 24/05/19,20:35:46,03,08,1, 11.9,1,1, 7.027, 10533.855, 365.340, 52866.753 24/05/19,20:35:46,04,08,1, 11.9,1,1, 7.027, 10532.672, 365.170, 52865.287 24/05/19,20:35:46,05,08,1, 11.9,1,1, 7.027, 10532.941, 364.994, 52866.919 24/05/19,20:35:46,06,08,1, 11.9,1,1, 7.027, 10533.232, 365.389, 52865.467 24/05/19,20:35:46,07,08,1, 11.9,1,1, 7.027, 10532.162, 365.093, 52865.659 24/05/19,20:35:46,08,08,1, 11.9,1,1, 7.027, 10533.382, 365.324, 52867.070 24/05/19,20:35:46,09,08,1, 11.9,1,1, 7.027, 10533.107, 365.468, 52865.511 24/05/19,20:35:46,10,08,1, 11.9,1,1, 7.027, 10532.826, 365.143, 52866.956 24/05/19,20:35:46,11,08,1, 11.9,1,1, 7.027, 10533.847, 365.323, 52866.571 24/05/19,20:35:46,12,08,1, 11.9,1,1, 7.027, 10532.703, 365.162, 52865.416 24/05/19,20:35:46,13,08,1, 11.9,1,1, 7.027, 10532.898, 365.033, 52866.966 24/05/19,20:35:46,14,08,1, 11.9,1,1, 7.027, 10533.295, 365.389, 52865.539 24/05/19,20:35:46,15,08,1, 11.9,1,1, 7.027, 10532.167, 365.179, 52865.791 24/05/19,20:35:46,16,08,1, 11.9,1,1, 7.027, 10533.340, 365.338, 52867.159 24/05/19,20:35:46,17,08,1, 11.9,1,1, 7.027, 10533.144, 365.516, 52865.500 24/05/19,20:35:46,18,08,1, 11.9,1,1, 7.027, 10532.762, 365.195, 52866.991 24/05/19,20:35:46,19,08,1, 11.9,1,1, 7.027, 10533.851, 365.392, 52866.782 24/05/19,20:35:47,00,08,1, 11.8,1,1, 7.028, 10533.844, 365.392, 52866.782 24/05/19,20:35:47,01,08,1, 11.8,1,1, 7.028, 10533.129, 365.572, 52865.544 24/05/19,20:35:47,02,08,1, 11.8,1,1, 7.028, 10532.640, 365.232, 52866.753 24/05/19,20:35:47,03,08,1, 11.8,1,1, 7.028, 10533.857, 365.420, 52866.893 24/05/19,20:35:47,04,08,1, 11.8,1,1, 7.028, 10532.866, 365.321, 52865.447 24/05/19,20:35:47,05,08,1, 11.8,1,1, 7.028, 10532.946, 365.053, 52867.083 24/05/19,20:35:47,06,08,1, 11.8,1,1, 7.028, 10533.440, 365.403, 52865.687 24/05/19,20:35:47,07,08,1, 11.8,1,1, 7.028, 10532.238, 365.178, 52865.546 24/05/19,20:35:47,08,08,1, 11.8,1,1, 7.028, 10533.273, 365.353, 52867.193 24/05/19,20:35:47,09,08,1, 11.8,1,1, 7.028, 10533.045, 365.570, 52865.427 24/05/19,20:35:47,10,08,1, 11.8,1,1, 7.028, 10532.667, 365.227, 52866.810 24/05/19,20:35:47,11,08,1, 11.8,1,1, 7.028, 10533.895, 365.443, 52866.915 24/05/19,20:35:47,12,08,1, 11.8,1,1, 7.028, 10532.844, 365.308, 52865.328 24/05/19,20:35:47,13,08,1, 11.8,1,1, 7.028, 10533.052, 365.063, 52867.114 24/05/19,20:35:47,14,08,1, 11.8,1,1, 7.028, 10533.405, 365.324, 52865.764 24/05/19,20:35:47,15,08,1, 11.8,1,1, 7.028, 10532.186, 365.158, 52865.516 24/05/19,20:35:47,16,08,1, 11.8,1,1, 7.028, 10533.133, 365.292, 52867.042 24/05/19,20:35:47,17,08,1, 11.8,1,1, 7.028, 10533.122, 365.582, 52865.503 24/05/19,20:35:47,18,08,1, 11.8,1,1, 7.028, 10532.622, 365.203, 52866.730 24/05/19,20:35:47,19,08,1, 11.8,1,1, 7.028, 10533.874, 365.425, 52866.998 24/05/19,20:35:48,00,08,1, 11.9,1,1, 7.022, 10533.869, 365.425, 52866.998 24/05/19,20:35:48,01,08,1, 11.9,1,1, 7.022, 10532.611, 365.496, 52864.932 24/05/19,20:35:48,02,08,1, 11.9,1,1, 7.022, 10532.858, 365.371, 52867.411 24/05/19,20:35:48,03,08,1, 11.9,1,1, 7.022, 10533.704, 365.323, 52866.365 24/05/19,20:35:48,04,08,1, 11.9,1,1, 7.022, 10532.765, 365.512, 52865.827 24/05/19,20:35:48,05,08,1, 11.9,1,1, 7.022, 10533.438, 365.165, 52867.649 24/05/19,20:35:48,06,08,1, 11.9,1,1, 7.022, 10533.244, 365.292, 52865.203 24/05/19,20:35:48,07,08,1, 11.9,1,1, 7.022, 10532.381, 365.312, 52866.251 24/05/19,20:35:48,08,08,1, 11.9,1,1, 7.022, 10533.360, 365.157, 52866.768 24/05/19,20:35:48,09,08,1, 11.9,1,1, 7.022, 10532.636, 365.551, 52864.924 24/05/19,20:35:48,10,08,1, 11.9,1,1, 7.022, 10532.762, 365.439, 52867.395 24/05/19,20:35:48,11,08,1, 11.9,1,1, 7.022, 10533.733, 365.377, 52866.462 24/05/19,20:35:48,12,08,1, 11.9,1,1, 7.022, 10532.713, 365.522, 52865.727 24/05/19,20:35:48,13,08,1, 11.9,1,1, 7.022, 10533.467, 365.139, 52867.639 24/05/19,20:35:48,14,08,1, 11.9,1,1, 7.022, 10533.253, 365.236, 52865.207 24/05/19,20:35:48,15,08,1, 11.9,1,1, 7.022, 10532.313, 365.348, 52866.185 24/05/19,20:35:48,16,08,1, 11.9,1,1, 7.022, 10533.338, 365.186, 52866.759 24/05/19,20:35:48,17,08,1, 11.9,1,1, 7.022, 10532.618, 365.508, 52864.903 24/05/19,20:35:48,18,08,1, 11.9,1,1, 7.022, 10532.800, 365.369, 52867.319 24/05/19,20:35:48,19,08,1, 11.9,1,1, 7.022, 10533.711, 365.314, 52866.427 24/05/19,20:35:49,00,08,1, 11.9,1,1, 7.028, 10533.711, 365.314, 52866.427 24/05/19,20:35:49,01,08,1, 11.9,1,1, 7.028, 10532.638, 365.469, 52864.915 24/05/19,20:35:49,02,08,1, 11.9,1,1, 7.028, 10532.635, 365.437, 52866.986 24/05/19,20:35:49,03,08,1, 11.9,1,1, 7.028, 10533.616, 365.373, 52866.489 24/05/19,20:35:49,04,08,1, 11.9,1,1, 7.028, 10532.740, 365.582, 52865.637 24/05/19,20:35:49,05,08,1, 11.9,1,1, 7.028, 10533.432, 365.287, 52867.839 24/05/19,20:35:49,06,08,1, 11.9,1,1, 7.028, 10533.434, 365.287, 52865.565 24/05/19,20:35:49,07,08,1, 11.9,1,1, 7.028, 10532.459, 365.379, 52866.059 24/05/19,20:35:49,08,08,1, 11.9,1,1, 7.028, 10533.391, 365.161, 52867.087 24/05/19,20:35:49,09,08,1, 11.9,1,1, 7.028, 10532.620, 365.469, 52864.812 24/05/19,20:35:49,10,08,1, 11.9,1,1, 7.028, 10532.627, 365.420, 52867.171 24/05/19,20:35:49,11,08,1, 11.9,1,1, 7.028, 10533.672, 365.337, 52866.589 24/05/19,20:35:49,12,08,1, 11.9,1,1, 7.028, 10532.687, 365.585, 52865.664 24/05/19,20:35:49,13,08,1, 11.9,1,1, 7.028, 10533.426, 365.294, 52867.863 24/05/19,20:35:49,14,08,1, 11.9,1,1, 7.028, 10533.471, 365.271, 52865.568 24/05/19,20:35:49,15,08,1, 11.9,1,1, 7.028, 10532.412, 365.407, 52866.052 24/05/19,20:35:49,16,08,1, 11.9,1,1, 7.028, 10533.358, 365.137, 52866.932 24/05/19,20:35:49,17,08,1, 11.9,1,1, 7.028, 10532.657, 365.417, 52864.799 24/05/19,20:35:49,18,08,1, 11.9,1,1, 7.028, 10532.554, 365.400, 52866.992 24/05/19,20:35:49,19,08,1, 11.9,1,1, 7.028, 10533.632, 365.315, 52866.690 24/05/19,20:35:50,00,09,1, 11.9,1,1, 7.027, 10533.627, 365.315, 52866.690 24/05/19,20:35:50,01,09,1, 11.9,1,1, 7.027, 10532.778, 365.406, 52864.896 24/05/19,20:35:50,02,09,1, 11.9,1,1, 7.027, 10532.412, 365.438, 52866.796 24/05/19,20:35:50,03,09,1, 11.9,1,1, 7.027, 10533.525, 365.393, 52866.628 24/05/19,20:35:50,04,09,1, 11.9,1,1, 7.027, 10532.707, 365.636, 52865.423 24/05/19,20:35:50,05,09,1, 11.9,1,1, 7.027, 10533.268, 365.346, 52867.720 24/05/19,20:35:50,06,09,1, 11.9,1,1, 7.027, 10533.646, 365.329, 52865.900 24/05/19,20:35:50,07,09,1, 11.9,1,1, 7.027, 10532.604, 365.378, 52865.875 24/05/19,20:35:50,08,09,1, 11.9,1,1, 7.027, 10533.326, 365.070, 52867.145 24/05/19,20:35:50,09,09,1, 11.9,1,1, 7.027, 10532.849, 365.405, 52864.976 24/05/19,20:35:50,10,09,1, 11.9,1,1, 7.027, 10532.369, 365.441, 52866.798 24/05/19,20:35:50,11,09,1, 11.9,1,1, 7.027, 10533.481, 365.355, 52866.647 24/05/19,20:35:50,12,09,1, 11.9,1,1, 7.027, 10532.724, 365.658, 52865.412 24/05/19,20:35:50,13,09,1, 11.9,1,1, 7.027, 10533.204, 365.384, 52867.745 24/05/19,20:35:50,14,09,1, 11.9,1,1, 7.027, 10533.659, 365.414, 52865.880 24/05/19,20:35:50,15,09,1, 11.9,1,1, 7.027, 10532.582, 365.478, 52865.919 24/05/19,20:35:50,16,09,1, 11.9,1,1, 7.027, 10533.369, 365.123, 52867.285 24/05/19,20:35:50,17,09,1, 11.9,1,1, 7.027, 10532.794, 365.401, 52864.763 24/05/19,20:35:50,18,09,1, 11.9,1,1, 7.027, 10532.388, 365.473, 52866.686 24/05/19,20:35:50,19,09,1, 11.9,1,1, 7.027, 10533.488, 365.305, 52866.602 24/05/19,20:35:51,00,07,1, 11.9,1,1, 7.027, 10533.485, 365.305, 52866.602 24/05/19,20:35:51,01,07,1, 11.9,1,1, 7.027, 10532.986, 365.358, 52865.016 24/05/19,20:35:51,02,07,1, 11.9,1,1, 7.027, 10532.362, 365.439, 52866.508 24/05/19,20:35:51,03,07,1, 11.9,1,1, 7.027, 10533.359, 365.291, 52866.654 24/05/19,20:35:51,04,07,1, 11.9,1,1, 7.027, 10532.635, 365.646, 52865.213 24/05/19,20:35:51,05,07,1, 11.9,1,1, 7.027, 10533.085, 365.504, 52867.747 24/05/19,20:35:51,06,07,1, 11.9,1,1, 7.027, 10533.676, 365.400, 52866.231 24/05/19,20:35:51,07,07,1, 11.9,1,1, 7.027, 10532.650, 365.554, 52865.869 24/05/19,20:35:51,08,07,1, 11.9,1,1, 7.027, 10533.472, 365.193, 52867.576 24/05/19,20:35:51,09,07,1, 11.9,1,1, 7.027, 10532.928, 365.367, 52864.906 24/05/19,20:35:51,10,07,1, 11.9,1,1, 7.027, 10532.352, 365.455, 52866.527 24/05/19,20:35:51,11,07,1, 11.9,1,1, 7.027, 10533.448, 365.271, 52866.660 24/05/19,20:35:51,12,07,1, 11.9,1,1, 7.027, 10532.556, 365.645, 52865.069 24/05/19,20:35:51,13,07,1, 11.9,1,1, 7.027, 10533.122, 365.479, 52867.694 24/05/19,20:35:51,14,07,1, 11.9,1,1, 7.027, 10533.698, 365.389, 52866.183 24/05/19,20:35:51,15,07,1, 11.9,1,1, 7.027, 10532.657, 365.552, 52865.896 24/05/19,20:35:51,16,07,1, 11.9,1,1, 7.027, 10533.427, 365.186, 52867.461 24/05/19,20:35:51,17,07,1, 11.9,1,1, 7.027, 10533.064, 365.374, 52864.956 24/05/19,20:35:51,18,07,1, 11.9,1,1, 7.027, 10532.324, 365.465, 52866.454 24/05/19,20:35:51,19,07,1, 11.9,1,1, 7.027, 10533.403, 365.322, 52866.721 24/05/19,20:35:52,00,08,1, 11.9,1,1, 7.027, 10533.402, 365.322, 52866.721 24/05/19,20:35:52,01,08,1, 11.9,1,1, 7.027, 10533.256, 365.392, 52865.242 24/05/19,20:35:52,02,08,1, 11.9,1,1, 7.027, 10532.258, 365.513, 52866.294 24/05/19,20:35:52,03,08,1, 11.9,1,1, 7.027, 10533.332, 365.289, 52866.847 24/05/19,20:35:52,04,08,1, 11.9,1,1, 7.027, 10532.597, 365.642, 52864.965 24/05/19,20:35:52,05,08,1, 11.9,1,1, 7.027, 10532.812, 365.566, 52867.453 24/05/19,20:35:52,06,08,1, 11.9,1,1, 7.027, 10533.706, 365.473, 52866.434 24/05/19,20:35:52,07,08,1, 11.9,1,1, 7.027, 10532.682, 365.641, 52865.827 24/05/19,20:35:52,08,08,1, 11.9,1,1, 7.027, 10533.442, 365.327, 52867.675 24/05/19,20:35:52,09,08,1, 11.9,1,1, 7.027, 10533.215, 365.411, 52865.200 24/05/19,20:35:52,10,08,1, 11.9,1,1, 7.027, 10532.317, 365.487, 52866.227 24/05/19,20:35:52,11,08,1, 11.9,1,1, 7.027, 10533.370, 365.313, 52866.895 24/05/19,20:35:52,12,08,1, 11.9,1,1, 7.027, 10532.645, 365.665, 52864.934 24/05/19,20:35:52,13,08,1, 11.9,1,1, 7.027, 10532.771, 365.533, 52867.415 24/05/19,20:35:52,14,08,1, 11.9,1,1, 7.027, 10533.665, 365.541, 52866.484 24/05/19,20:35:52,15,08,1, 11.9,1,1, 7.027, 10532.725, 365.657, 52865.854 24/05/19,20:35:52,16,08,1, 11.9,1,1, 7.027, 10533.454, 365.293, 52867.703 24/05/19,20:35:52,17,08,1, 11.9,1,1, 7.027, 10533.284, 365.429, 52865.172 24/05/19,20:35:52,18,08,1, 11.9,1,1, 7.027, 10532.350, 365.518, 52866.208 24/05/19,20:35:52,19,08,1, 11.9,1,1, 7.027, 10533.356, 365.360, 52866.883 24/05/19,20:35:53,00,07,1, 11.9,1,1, 7.025, 10533.352, 365.360, 52866.883 24/05/19,20:35:53,01,07,1, 11.9,1,1, 7.025, 10533.473, 365.456, 52865.615 24/05/19,20:35:53,02,07,1, 11.9,1,1, 7.025, 10532.432, 365.520, 52866.186 24/05/19,20:35:53,03,07,1, 11.9,1,1, 7.025, 10533.277, 365.291, 52866.989 24/05/19,20:35:53,04,07,1, 11.9,1,1, 7.025, 10532.653, 365.629, 52864.905 24/05/19,20:35:53,05,07,1, 11.9,1,1, 7.025, 10532.561, 365.582, 52867.249 24/05/19,20:35:53,06,07,1, 11.9,1,1, 7.025, 10533.607, 365.521, 52866.591 24/05/19,20:35:53,07,07,1, 11.9,1,1, 7.025, 10532.685, 365.719, 52865.454 24/05/19,20:35:53,08,07,1, 11.9,1,1, 7.025, 10533.426, 365.441, 52867.882 24/05/19,20:35:53,09,07,1, 11.9,1,1, 7.025, 10533.463, 365.431, 52865.522 24/05/19,20:35:53,10,07,1, 11.9,1,1, 7.025, 10532.371, 365.548, 52866.177 24/05/19,20:35:53,11,07,1, 11.9,1,1, 7.025, 10533.415, 365.299, 52867.201 24/05/19,20:35:53,12,07,1, 11.9,1,1, 7.025, 10532.592, 365.585, 52864.758 24/05/19,20:35:53,13,07,1, 11.9,1,1, 7.025, 10532.623, 365.572, 52867.231 24/05/19,20:35:53,14,07,1, 11.9,1,1, 7.025, 10533.563, 365.535, 52866.681 24/05/19,20:35:53,15,07,1, 11.9,1,1, 7.025, 10532.678, 365.766, 52865.659 24/05/19,20:35:53,16,07,1, 11.9,1,1, 7.025, 10533.369, 365.414, 52867.837 24/05/19,20:35:53,17,07,1, 11.9,1,1, 7.025, 10533.492, 365.438, 52865.634 24/05/19,20:35:53,18,07,1, 11.9,1,1, 7.025, 10532.455, 365.510, 52866.143 24/05/19,20:35:53,19,07,1, 11.9,1,1, 7.025, 10533.359, 365.315, 52867.167 24/05/19,20:35:54,00,08,1, 11.9,1,1, 7.027, 10533.352, 365.315, 52867.167 24/05/19,20:35:54,01,08,1, 11.9,1,1, 7.027, 10533.370, 365.586, 52866.321 24/05/19,20:35:54,02,08,1, 11.9,1,1, 7.027, 10533.071, 365.604, 52866.357 24/05/19,20:35:54,03,08,1, 11.9,1,1, 7.027, 10532.872, 365.136, 52866.406 24/05/19,20:35:54,04,08,1, 11.9,1,1, 7.027, 10532.907, 365.702, 52865.920 24/05/19,20:35:54,05,08,1, 11.9,1,1, 7.027, 10532.628, 365.539, 52866.203 24/05/19,20:35:54,06,08,1, 11.9,1,1, 7.027, 10532.968, 365.442, 52866.283 24/05/19,20:35:54,07,08,1, 11.9,1,1, 7.027, 10533.157, 365.911, 52866.384 24/05/19,20:35:54,08,08,1, 11.9,1,1, 7.027, 10533.039, 365.357, 52866.791 24/05/19,20:35:54,09,08,1, 11.9,1,1, 7.027, 10533.388, 365.613, 52866.410 24/05/19,20:35:54,10,08,1, 11.9,1,1, 7.027, 10533.077, 365.646, 52866.377 24/05/19,20:35:54,11,08,1, 11.9,1,1, 7.027, 10532.898, 365.191, 52866.323 24/05/19,20:35:54,12,08,1, 11.9,1,1, 7.027, 10533.027, 365.768, 52865.983 24/05/19,20:35:54,13,08,1, 11.9,1,1, 7.027, 10532.631, 365.505, 52866.313 24/05/19,20:35:54,14,08,1, 11.9,1,1, 7.027, 10532.882, 365.501, 52866.337 24/05/19,20:35:54,15,08,1, 11.9,1,1, 7.027, 10533.133, 365.927, 52866.350 24/05/19,20:35:54,16,08,1, 11.9,1,1, 7.027, 10533.058, 365.360, 52866.885 24/05/19,20:35:54,17,08,1, 11.9,1,1, 7.027, 10533.410, 365.598, 52866.462 24/05/19,20:35:54,18,08,1, 11.9,1,1, 7.027, 10533.106, 365.620, 52866.360 24/05/19,20:35:54,19,08,1, 11.9,1,1, 7.027, 10532.920, 365.170, 52866.346 24/05/19,20:35:55,00,08,1, 11.9,1,1, 7.024, 10532.918, 365.170, 52866.346 24/05/19,20:35:55,01,08,1, 11.9,1,1, 7.024, 10533.356, 365.601, 52866.544 24/05/19,20:35:55,02,08,1, 11.9,1,1, 7.024, 10533.191, 365.720, 52866.423 24/05/19,20:35:55,03,08,1, 11.9,1,1, 7.024, 10533.018, 365.190, 52866.614 24/05/19,20:35:55,04,08,1, 11.9,1,1, 7.024, 10533.003, 365.640, 52865.944 24/05/19,20:35:55,05,08,1, 11.9,1,1, 7.024, 10532.640, 365.512, 52866.182 24/05/19,20:35:55,06,08,1, 11.9,1,1, 7.024, 10532.810, 365.399, 52866.367 24/05/19,20:35:55,07,08,1, 11.9,1,1, 7.024, 10532.967, 365.913, 52866.056 24/05/19,20:35:55,08,08,1, 11.9,1,1, 7.024, 10533.030, 365.492, 52866.894 24/05/19,20:35:55,09,08,1, 11.9,1,1, 7.024, 10533.308, 365.614, 52866.460 24/05/19,20:35:55,10,08,1, 11.9,1,1, 7.024, 10533.159, 365.735, 52866.490 24/05/19,20:35:55,11,08,1, 11.9,1,1, 7.024, 10533.030, 365.225, 52866.646 24/05/19,20:35:55,12,08,1, 11.9,1,1, 7.024, 10532.986, 365.600, 52865.861 24/05/19,20:35:55,13,08,1, 11.9,1,1, 7.024, 10532.657, 365.530, 52866.380 24/05/19,20:35:55,14,08,1, 11.9,1,1, 7.024, 10532.806, 365.376, 52866.252 24/05/19,20:35:55,15,08,1, 11.9,1,1, 7.024, 10533.020, 365.951, 52866.224 24/05/19,20:35:55,16,08,1, 11.9,1,1, 7.024, 10532.960, 365.464, 52866.874 24/05/19,20:35:55,17,08,1, 11.9,1,1, 7.024, 10533.319, 365.583, 52866.582 24/05/19,20:35:55,18,08,1, 11.9,1,1, 7.024, 10533.190, 365.736, 52866.482 24/05/19,20:35:55,19,08,1, 11.9,1,1, 7.024, 10533.047, 365.209, 52866.590 24/05/19,20:35:56,00,09,1, 11.9,1,1, 7.026, 10533.043, 365.209, 52866.590 24/05/19,20:35:56,01,09,1, 11.9,1,1, 7.026, 10533.250, 365.639, 52866.575 24/05/19,20:35:56,02,09,1, 11.9,1,1, 7.026, 10533.210, 365.882, 52866.491 24/05/19,20:35:56,03,09,1, 11.9,1,1, 7.026, 10533.109, 365.317, 52866.693 24/05/19,20:35:56,04,09,1, 11.9,1,1, 7.026, 10533.189, 365.650, 52866.086 24/05/19,20:35:56,05,09,1, 11.9,1,1, 7.026, 10532.717, 365.586, 52866.228 24/05/19,20:35:56,06,09,1, 11.9,1,1, 7.026, 10532.776, 365.340, 52866.193 24/05/19,20:35:56,07,09,1, 11.9,1,1, 7.026, 10532.905, 365.913, 52865.984 24/05/19,20:35:56,08,09,1, 11.9,1,1, 7.026, 10532.799, 365.602, 52866.720 24/05/19,20:35:56,09,09,1, 11.9,1,1, 7.026, 10533.184, 365.612, 52866.550 24/05/19,20:35:56,10,09,1, 11.9,1,1, 7.026, 10533.218, 365.874, 52866.485 24/05/19,20:35:56,11,09,1, 11.9,1,1, 7.026, 10533.083, 365.314, 52866.738 24/05/19,20:35:56,12,09,1, 11.9,1,1, 7.026, 10533.206, 365.669, 52866.120 24/05/19,20:35:56,13,09,1, 11.9,1,1, 7.026, 10532.743, 365.568, 52866.168 24/05/19,20:35:56,14,09,1, 11.9,1,1, 7.026, 10532.796, 365.310, 52866.167 24/05/19,20:35:56,15,09,1, 11.9,1,1, 7.026, 10532.902, 365.943, 52865.985 24/05/19,20:35:56,16,09,1, 11.9,1,1, 7.026, 10532.757, 365.575, 52866.635 24/05/19,20:35:56,17,09,1, 11.9,1,1, 7.026, 10533.227, 365.659, 52866.458 24/05/19,20:35:56,18,09,1, 11.9,1,1, 7.026, 10533.250, 365.903, 52866.544 24/05/19,20:35:56,19,09,1, 11.9,1,1, 7.026, 10533.112, 365.331, 52866.772 24/05/19,20:35:57,00,09,1, 11.9,1,1, 7.026, 10533.110, 365.331, 52866.772 24/05/19,20:35:57,01,09,1, 11.9,1,1, 7.026, 10533.023, 365.642, 52866.437 24/05/19,20:35:57,02,09,1, 11.9,1,1, 7.026, 10533.222, 365.971, 52866.411 24/05/19,20:35:57,03,09,1, 11.9,1,1, 7.026, 10533.094, 365.403, 52866.856 24/05/19,20:35:57,04,09,1, 11.9,1,1, 7.026, 10533.311, 365.687, 52866.273 24/05/19,20:35:57,05,09,1, 11.9,1,1, 7.026, 10532.959, 365.616, 52866.331 24/05/19,20:35:57,06,09,1, 11.9,1,1, 7.026, 10532.837, 365.306, 52866.373 24/05/19,20:35:57,07,09,1, 11.9,1,1, 7.026, 10532.795, 365.907, 52865.716 24/05/19,20:35:57,08,09,1, 11.9,1,1, 7.026, 10532.892, 365.589, 52866.444 24/05/19,20:35:57,09,09,1, 11.9,1,1, 7.026, 10532.685, 365.596, 52866.140 24/05/19,20:35:57,10,09,1, 11.9,1,1, 7.026, 10533.447, 366.088, 52867.169 24/05/19,20:35:57,11,09,1, 11.9,1,1, 7.026, 10532.941, 365.408, 52866.244 24/05/19,20:35:57,12,09,1, 11.9,1,1, 7.026, 10532.993, 365.829, 52866.700 24/05/19,20:35:57,13,09,1, 11.9,1,1, 7.026, 10533.448, 365.777, 52866.843 24/05/19,20:35:57,14,09,1, 11.9,1,1, 7.026, 10532.457, 365.287, 52865.727 24/05/19,20:35:57,15,09,1, 11.9,1,1, 7.026, 10533.139, 365.997, 52866.975 24/05/19,20:35:57,16,09,1, 11.9,1,1, 7.026, 10532.939, 365.546, 52866.214 24/05/19,20:35:57,17,09,1, 11.9,1,1, 7.026, 10532.566, 365.564, 52866.276 24/05/19,20:35:57,18,09,1, 11.9,1,1, 7.026, 10533.511, 366.107, 52867.310 24/05/19,20:35:57,19,09,1, 11.9,1,1, 7.026, 10532.824, 365.322, 52866.021 24/05/19,20:35:58,00,09,1, 11.9,1,1, 7.026, 10532.818, 365.322, 52866.021 24/05/19,20:35:58,01,09,1, 11.9,1,1, 7.026, 10532.397, 365.530, 52866.102 24/05/19,20:35:58,02,09,1, 11.9,1,1, 7.026, 10533.407, 366.175, 52867.292 24/05/19,20:35:58,03,09,1, 11.9,1,1, 7.026, 10532.830, 365.456, 52866.063 24/05/19,20:35:58,04,09,1, 11.9,1,1, 7.026, 10532.948, 365.848, 52866.810 24/05/19,20:35:58,05,09,1, 11.9,1,1, 7.026, 10533.559, 365.883, 52866.965 24/05/19,20:35:58,06,09,1, 11.9,1,1, 7.026, 10532.544, 365.278, 52865.859 24/05/19,20:35:58,07,09,1, 11.9,1,1, 7.026, 10533.111, 366.022, 52866.939 24/05/19,20:35:58,08,09,1, 11.9,1,1, 7.026, 10532.945, 365.622, 52866.134 24/05/19,20:35:58,09,09,1, 11.9,1,1, 7.026, 10532.446, 365.548, 52866.016 24/05/19,20:35:58,10,09,1, 11.9,1,1, 7.026, 10533.466, 366.173, 52867.161 24/05/19,20:35:58,11,09,1, 11.9,1,1, 7.026, 10532.850, 365.441, 52865.996 24/05/19,20:35:58,12,09,1, 11.9,1,1, 7.026, 10532.945, 365.867, 52866.867 24/05/19,20:35:58,13,09,1, 11.9,1,1, 7.026, 10533.514, 365.917, 52866.917 24/05/19,20:35:58,14,09,1, 11.9,1,1, 7.026, 10532.504, 365.285, 52865.746 24/05/19,20:35:58,15,09,1, 11.9,1,1, 7.026, 10533.078, 365.995, 52866.920 24/05/19,20:35:58,16,09,1, 11.9,1,1, 7.026, 10532.986, 365.600, 52866.177 24/05/19,20:35:58,17,09,1, 11.9,1,1, 7.026, 10532.414, 365.510, 52865.961 24/05/19,20:35:58,18,09,1, 11.9,1,1, 7.026, 10533.423, 366.192, 52867.263 24/05/19,20:35:58,19,09,1, 11.9,1,1, 7.026, 10532.870, 365.471, 52866.107 24/05/19,20:35:59,00,08,1, 11.9,1,1, 7.030, 10532.868, 365.471, 52866.107 24/05/19,20:35:59,01,08,1, 11.9,1,1, 7.030, 10532.336, 365.479, 52865.843 24/05/19,20:35:59,02,08,1, 11.9,1,1, 7.030, 10533.316, 366.188, 52867.132 24/05/19,20:35:59,03,08,1, 11.9,1,1, 7.030, 10532.790, 365.504, 52866.040 24/05/19,20:35:59,04,08,1, 11.9,1,1, 7.030, 10532.786, 365.770, 52866.677 24/05/19,20:35:59,05,08,1, 11.9,1,1, 7.030, 10533.549, 366.051, 52867.117 24/05/19,20:35:59,06,08,1, 11.9,1,1, 7.030, 10532.583, 365.344, 52865.773 24/05/19,20:35:59,07,08,1, 11.9,1,1, 7.030, 10532.995, 365.968, 52866.766 24/05/19,20:35:59,08,08,1, 11.9,1,1, 7.030, 10533.105, 365.717, 52866.368 24/05/19,20:35:59,09,08,1, 11.9,1,1, 7.030, 10532.410, 365.442, 52865.769 24/05/19,20:35:59,10,08,1, 11.9,1,1, 7.030, 10533.226, 366.189, 52867.183 24/05/19,20:35:59,11,08,1, 11.9,1,1, 7.030, 10532.868, 365.480, 52866.175 24/05/19,20:35:59,12,08,1, 11.9,1,1, 7.030, 10532.807, 365.780, 52866.520 24/05/19,20:35:59,13,08,1, 11.9,1,1, 7.030, 10533.557, 366.062, 52867.245 24/05/19,20:35:59,14,08,1, 11.9,1,1, 7.030, 10532.629, 365.397, 52865.986 24/05/19,20:35:59,15,08,1, 11.9,1,1, 7.030, 10533.047, 365.975, 52866.962 24/05/19,20:35:59,16,08,1, 11.9,1,1, 7.030, 10533.048, 365.690, 52866.342 24/05/19,20:35:59,17,08,1, 11.9,1,1, 7.030, 10532.351, 365.498, 52865.850 24/05/19,20:35:59,18,08,1, 11.9,1,1, 7.030, 10533.265, 366.182, 52867.155 24/05/19,20:35:59,19,08,1, 11.9,1,1, 7.030, 10532.818, 365.511, 52866.020 24/05/19,20:36:00,00,08,1, 11.9,1,1, 7.024, 10532.818, 365.511, 52866.020 24/05/19,20:36:00,01,08,1, 11.9,1,1, 7.024, 10532.260, 365.423, 52865.837 24/05/19,20:36:00,02,08,1, 11.9,1,1, 7.024, 10533.195, 366.233, 52867.183 24/05/19,20:36:00,03,08,1, 11.9,1,1, 7.024, 10532.843, 365.588, 52866.116 24/05/19,20:36:00,04,08,1, 11.9,1,1, 7.024, 10532.692, 365.790, 52866.522 24/05/19,20:36:00,05,08,1, 11.9,1,1, 7.024, 10533.621, 366.199, 52867.380 24/05/19,20:36:00,06,08,1, 11.9,1,1, 7.024, 10532.677, 365.430, 52865.976 24/05/19,20:36:00,07,08,1, 11.9,1,1, 7.024, 10533.090, 365.962, 52867.031 24/05/19,20:36:00,08,08,1, 11.9,1,1, 7.024, 10532.984, 365.717, 52866.212 24/05/19,20:36:00,09,08,1, 11.9,1,1, 7.024, 10532.655, 365.468, 52866.341 24/05/19,20:36:00,10,08,1, 11.9,1,1, 7.024, 10532.866, 366.059, 52866.066 24/05/19,20:36:00,11,08,1, 11.9,1,1, 7.024, 10532.733, 365.724, 52866.601 24/05/19,20:36:00,12,08,1, 11.9,1,1, 7.024, 10533.135, 365.778, 52866.668 24/05/19,20:36:00,13,08,1, 11.9,1,1, 7.024, 10533.140, 366.031, 52866.539 24/05/19,20:36:00,14,08,1, 11.9,1,1, 7.024, 10533.082, 365.477, 52866.955 24/05/19,20:36:00,15,08,1, 11.9,1,1, 7.024, 10533.199, 365.804, 52866.257 24/05/19,20:36:00,16,08,1, 11.9,1,1, 7.024, 10532.753, 365.724, 52866.271 24/05/19,20:36:00,17,08,1, 11.9,1,1, 7.024, 10532.783, 365.458, 52866.423 24/05/19,20:36:00,18,08,1, 11.9,1,1, 7.024, 10532.867, 366.046, 52866.019 24/05/19,20:36:00,19,08,1, 11.9,1,1, 7.024, 10532.651, 365.719, 52866.647 24/05/19,20:36:01,00,08,1, 11.9,1,1, 7.024, 10532.643, 365.719, 52866.647 24/05/19,20:36:01,01,08,1, 11.9,1,1, 7.024, 10532.727, 365.496, 52866.449 24/05/19,20:36:01,02,08,1, 11.9,1,1, 7.024, 10532.822, 366.017, 52865.869 24/05/19,20:36:01,03,08,1, 11.9,1,1, 7.024, 10532.618, 365.775, 52866.525 24/05/19,20:36:01,04,08,1, 11.9,1,1, 7.024, 10533.015, 365.797, 52866.575 24/05/19,20:36:01,05,08,1, 11.9,1,1, 7.024, 10533.053, 366.149, 52866.375 24/05/19,20:36:01,06,08,1, 11.9,1,1, 7.024, 10533.071, 365.637, 52867.009 24/05/19,20:36:01,07,08,1, 11.9,1,1, 7.024, 10533.277, 365.817, 52866.328 24/05/19,20:36:01,08,08,1, 11.9,1,1, 7.024, 10532.841, 365.814, 52866.427 24/05/19,20:36:01,09,08,1, 11.9,1,1, 7.024, 10532.837, 365.452, 52866.456 24/05/19,20:36:01,10,08,1, 11.9,1,1, 7.024, 10532.813, 366.018, 52865.871 24/05/19,20:36:01,11,08,1, 11.9,1,1, 7.024, 10532.558, 365.786, 52866.712 24/05/19,20:36:01,12,08,1, 11.9,1,1, 7.024, 10532.971, 365.794, 52866.531 24/05/19,20:36:01,13,08,1, 11.9,1,1, 7.024, 10533.041, 366.185, 52866.516 24/05/19,20:36:01,14,08,1, 11.9,1,1, 7.024, 10533.004, 365.622, 52867.028 24/05/19,20:36:01,15,08,1, 11.9,1,1, 7.024, 10533.316, 365.831, 52866.491 24/05/19,20:36:01,16,08,1, 11.9,1,1, 7.024, 10532.874, 365.837, 52866.342 24/05/19,20:36:01,17,08,1, 11.9,1,1, 7.024, 10532.720, 365.434, 52866.352 24/05/19,20:36:01,18,08,1, 11.9,1,1, 7.024, 10532.823, 366.012, 52865.919 24/05/19,20:36:01,19,08,1, 11.9,1,1, 7.024, 10532.562, 365.783, 52866.442 24/05/19,20:36:02,00,08,1, 11.9,1,1, 7.025, 10532.559, 365.783, 52866.442 24/05/19,20:36:02,01,08,1, 11.9,1,1, 7.025, 10533.094, 365.576, 52867.079 24/05/19,20:36:02,02,08,1, 11.9,1,1, 7.025, 10532.809, 365.916, 52865.404 24/05/19,20:36:02,03,08,1, 11.9,1,1, 7.025, 10532.341, 365.864, 52866.562 24/05/19,20:36:02,04,08,1, 11.9,1,1, 7.025, 10533.133, 365.826, 52866.676 24/05/19,20:36:02,05,08,1, 11.9,1,1, 7.025, 10532.780, 366.174, 52865.760 24/05/19,20:36:02,06,08,1, 11.9,1,1, 7.025, 10533.023, 365.834, 52867.494 24/05/19,20:36:02,07,08,1, 11.9,1,1, 7.025, 10533.499, 365.883, 52866.441 24/05/19,20:36:02,08,08,1, 11.9,1,1, 7.025, 10532.655, 365.979, 52866.243 24/05/19,20:36:02,09,08,1, 11.9,1,1, 7.025, 10533.062, 365.565, 52867.008 24/05/19,20:36:02,10,08,1, 11.9,1,1, 7.025, 10532.880, 365.887, 52865.278 24/05/19,20:36:02,11,08,1, 11.9,1,1, 7.025, 10532.362, 365.858, 52866.564 24/05/19,20:36:02,12,08,1, 11.9,1,1, 7.025, 10533.137, 365.808, 52866.703 24/05/19,20:36:02,13,08,1, 11.9,1,1, 7.025, 10532.719, 366.196, 52865.757 24/05/19,20:36:02,14,08,1, 11.9,1,1, 7.025, 10533.012, 365.844, 52867.502 24/05/19,20:36:02,15,08,1, 11.9,1,1, 7.025, 10533.528, 365.866, 52866.449 24/05/19,20:36:02,16,08,1, 11.9,1,1, 7.025, 10532.690, 365.974, 52866.256 24/05/19,20:36:02,17,08,1, 11.9,1,1, 7.025, 10533.069, 365.575, 52867.182 24/05/19,20:36:02,18,08,1, 11.9,1,1, 7.025, 10532.893, 365.923, 52865.471 24/05/19,20:36:02,19,08,1, 11.9,1,1, 7.025, 10532.314, 365.843, 52866.587 24/05/19,20:36:03,00,08,1, 11.9,1,1, 7.026, 10532.309, 365.843, 52866.587 24/05/19,20:36:03,01,08,1, 11.9,1,1, 7.026, 10533.142, 365.651, 52867.217 24/05/19,20:36:03,02,08,1, 11.9,1,1, 7.026, 10533.002, 365.915, 52865.572 24/05/19,20:36:03,03,08,1, 11.9,1,1, 7.026, 10532.334, 365.920, 52866.426 24/05/19,20:36:03,04,08,1, 11.9,1,1, 7.026, 10533.083, 365.814, 52866.900 24/05/19,20:36:03,05,08,1, 11.9,1,1, 7.026, 10532.709, 366.175, 52865.737 24/05/19,20:36:03,06,08,1, 11.9,1,1, 7.026, 10532.878, 365.949, 52867.389 24/05/19,20:36:03,07,08,1, 11.9,1,1, 7.026, 10533.540, 365.956, 52866.391 24/05/19,20:36:03,08,08,1, 11.9,1,1, 7.026, 10532.719, 366.076, 52866.260 24/05/19,20:36:03,09,08,1, 11.9,1,1, 7.026, 10533.242, 365.674, 52867.438 24/05/19,20:36:03,10,08,1, 11.9,1,1, 7.026, 10532.934, 365.927, 52865.431 24/05/19,20:36:03,11,08,1, 11.9,1,1, 7.026, 10532.346, 365.908, 52866.522 24/05/19,20:36:03,12,08,1, 11.9,1,1, 7.026, 10533.103, 365.793, 52866.778 24/05/19,20:36:03,13,08,1, 11.9,1,1, 7.026, 10532.639, 366.226, 52865.765 24/05/19,20:36:03,14,08,1, 11.9,1,1, 7.026, 10532.847, 365.928, 52867.514 24/05/19,20:36:03,15,08,1, 11.9,1,1, 7.026, 10533.492, 365.973, 52866.587 24/05/19,20:36:03,16,08,1, 11.9,1,1, 7.026, 10532.750, 366.072, 52866.176 24/05/19,20:36:03,17,08,1, 11.9,1,1, 7.026, 10533.193, 365.671, 52867.350 24/05/19,20:36:03,18,08,1, 11.9,1,1, 7.026, 10532.978, 365.922, 52865.521 24/05/19,20:36:03,19,08,1, 11.9,1,1, 7.026, 10532.290, 365.917, 52866.334 24/05/19,20:36:04,00,08,1, 11.9,1,1, 7.026, 10532.284, 365.917, 52866.334 24/05/19,20:36:04,01,08,1, 11.9,1,1, 7.026, 10533.466, 365.854, 52868.367 24/05/19,20:36:04,02,08,1, 11.9,1,1, 7.026, 10533.171, 365.826, 52865.010 24/05/19,20:36:04,03,08,1, 11.9,1,1, 7.026, 10531.939, 365.944, 52866.379 24/05/19,20:36:04,04,08,1, 11.9,1,1, 7.026, 10533.511, 365.835, 52867.450 24/05/19,20:36:04,05,08,1, 11.9,1,1, 7.026, 10532.306, 366.064, 52864.542 24/05/19,20:36:04,06,08,1, 11.9,1,1, 7.026, 10532.631, 366.067, 52867.968 24/05/19,20:36:04,07,08,1, 11.9,1,1, 7.026, 10533.852, 365.986, 52866.640 24/05/19,20:36:04,08,08,1, 11.9,1,1, 7.026, 10532.291, 366.126, 52865.583 24/05/19,20:36:04,09,08,1, 11.9,1,1, 7.026, 10533.475, 365.840, 52868.411 24/05/19,20:36:04,10,08,1, 11.9,1,1, 7.026, 10533.210, 365.815, 52864.922 24/05/19,20:36:04,11,08,1, 11.9,1,1, 7.026, 10531.978, 365.992, 52866.335 24/05/19,20:36:04,12,08,1, 11.9,1,1, 7.026, 10533.459, 365.863, 52867.513 24/05/19,20:36:04,13,08,1, 11.9,1,1, 7.026, 10532.323, 366.085, 52864.525 24/05/19,20:36:04,14,08,1, 11.9,1,1, 7.026, 10532.594, 366.119, 52867.977 24/05/19,20:36:04,15,08,1, 11.9,1,1, 7.026, 10533.829, 365.930, 52866.618 24/05/19,20:36:04,16,08,1, 11.9,1,1, 7.026, 10532.307, 366.064, 52865.521 24/05/19,20:36:04,17,08,1, 11.9,1,1, 7.026, 10533.443, 365.855, 52868.345 24/05/19,20:36:04,18,08,1, 11.9,1,1, 7.026, 10533.180, 365.871, 52864.965 24/05/19,20:36:04,19,08,1, 11.9,1,1, 7.026, 10531.979, 365.993, 52866.365 24/05/19,20:36:05,00,08,1, 11.9,1,1, 7.023, 10531.975, 365.993, 52866.365 24/05/19,20:36:05,01,08,1, 11.9,1,1, 7.023, 10532.739, 365.921, 52868.071 24/05/19,20:36:05,02,08,1, 11.9,1,1, 7.023, 10533.991, 366.039, 52866.494 24/05/19,20:36:05,03,08,1, 11.9,1,1, 7.023, 10531.685, 365.844, 52864.962 24/05/19,20:36:05,04,08,1, 11.9,1,1, 7.023, 10533.131, 365.969, 52868.173 24/05/19,20:36:05,05,08,1, 11.9,1,1, 7.023, 10533.016, 366.157, 52864.932 24/05/19,20:36:05,06,08,1, 11.9,1,1, 7.023, 10531.791, 366.013, 52866.493 24/05/19,20:36:05,07,08,1, 11.9,1,1, 7.023, 10534.070, 366.189, 52868.020 24/05/19,20:36:05,08,08,1, 11.9,1,1, 7.023, 10532.553, 366.034, 52864.750 24/05/19,20:36:05,09,08,1, 11.9,1,1, 7.023, 10532.741, 365.951, 52868.183 24/05/19,20:36:05,10,08,1, 11.9,1,1, 7.023, 10533.928, 366.032, 52866.310 24/05/19,20:36:05,11,08,1, 11.9,1,1, 7.023, 10531.693, 365.780, 52864.942 24/05/19,20:36:05,12,08,1, 11.9,1,1, 7.023, 10533.222, 366.025, 52868.257 24/05/19,20:36:05,13,08,1, 11.9,1,1, 7.023, 10533.020, 366.086, 52865.085 24/05/19,20:36:05,14,08,1, 11.9,1,1, 7.023, 10531.755, 366.053, 52866.690 24/05/19,20:36:05,15,08,1, 11.9,1,1, 7.023, 10534.034, 366.178, 52868.175 24/05/19,20:36:05,16,08,1, 11.9,1,1, 7.023, 10532.540, 366.021, 52864.725 24/05/19,20:36:05,17,08,1, 11.9,1,1, 7.023, 10532.735, 365.938, 52868.157 24/05/19,20:36:05,18,08,1, 11.9,1,1, 7.023, 10533.991, 366.059, 52866.538 24/05/19,20:36:05,19,08,1, 11.9,1,1, 7.023, 10531.707, 365.827, 52864.963 24/05/19,20:36:06,00,08,1, 11.9,1,1, 7.027, 10531.700, 365.827, 52864.963 24/05/19,20:36:06,01,08,1, 11.9,1,1, 7.027, 10532.992, 365.947, 52867.737 24/05/19,20:36:06,02,08,1, 11.9,1,1, 7.027, 10533.477, 366.068, 52866.241 24/05/19,20:36:06,03,08,1, 11.9,1,1, 7.027, 10532.261, 366.042, 52865.972 24/05/19,20:36:06,04,08,1, 11.9,1,1, 7.027, 10532.974, 365.863, 52867.355 24/05/19,20:36:06,05,08,1, 11.9,1,1, 7.027, 10532.747, 366.256, 52865.447 24/05/19,20:36:06,06,08,1, 11.9,1,1, 7.027, 10532.253, 366.107, 52866.897 24/05/19,20:36:06,07,08,1, 11.9,1,1, 7.027, 10533.441, 366.148, 52867.222 24/05/19,20:36:06,08,08,1, 11.9,1,1, 7.027, 10532.730, 366.315, 52865.789 24/05/19,20:36:06,09,08,1, 11.9,1,1, 7.027, 10532.984, 365.953, 52867.762 24/05/19,20:36:06,10,08,1, 11.9,1,1, 7.027, 10533.481, 366.064, 52866.244 24/05/19,20:36:06,11,08,1, 11.9,1,1, 7.027, 10532.258, 365.992, 52865.842 24/05/19,20:36:06,12,08,1, 11.9,1,1, 7.027, 10532.955, 365.854, 52867.227 24/05/19,20:36:06,13,08,1, 11.9,1,1, 7.027, 10532.764, 366.243, 52865.427 24/05/19,20:36:06,14,08,1, 11.9,1,1, 7.027, 10532.253, 366.109, 52866.852 24/05/19,20:36:06,15,08,1, 11.9,1,1, 7.027, 10533.457, 366.126, 52867.136 24/05/19,20:36:06,16,08,1, 11.9,1,1, 7.027, 10532.702, 366.298, 52865.872 24/05/19,20:36:06,17,08,1, 11.9,1,1, 7.027, 10532.902, 365.954, 52867.737 24/05/19,20:36:06,18,08,1, 11.9,1,1, 7.027, 10533.470, 366.105, 52866.289 24/05/19,20:36:06,19,08,1, 11.9,1,1, 7.027, 10532.321, 366.049, 52866.017 24/05/19,20:36:07,00,08,1, 12.0,1,1, 7.025, 10532.317, 366.049, 52866.017 24/05/19,20:36:07,01,08,1, 12.0,1,1, 7.025, 10532.721, 365.895, 52867.091 24/05/19,20:36:07,02,08,1, 12.0,1,1, 7.025, 10533.407, 366.155, 52866.932 24/05/19,20:36:07,03,08,1, 12.0,1,1, 7.025, 10532.620, 366.051, 52866.020 24/05/19,20:36:07,04,08,1, 12.0,1,1, 7.025, 10532.588, 365.808, 52866.793 24/05/19,20:36:07,05,08,1, 12.0,1,1, 7.025, 10532.922, 366.308, 52866.010 24/05/19,20:36:07,06,08,1, 12.0,1,1, 7.025, 10532.223, 366.012, 52866.236 24/05/19,20:36:07,07,08,1, 12.0,1,1, 7.025, 10533.074, 366.133, 52866.984 24/05/19,20:36:07,08,08,1, 12.0,1,1, 7.025, 10532.977, 366.388, 52866.230 24/05/19,20:36:07,09,08,1, 12.0,1,1, 7.025, 10532.783, 365.890, 52867.091 24/05/19,20:36:07,10,08,1, 12.0,1,1, 7.025, 10533.362, 366.173, 52866.748 24/05/19,20:36:07,11,08,1, 12.0,1,1, 7.025, 10532.617, 366.065, 52866.036 24/05/19,20:36:07,12,08,1, 12.0,1,1, 7.025, 10532.647, 365.817, 52866.781 24/05/19,20:36:07,13,08,1, 12.0,1,1, 7.025, 10532.936, 366.295, 52866.168 24/05/19,20:36:07,14,08,1, 12.0,1,1, 7.025, 10532.265, 366.024, 52866.360 24/05/19,20:36:07,15,08,1, 12.0,1,1, 7.025, 10532.995, 366.182, 52867.147 24/05/19,20:36:07,16,08,1, 12.0,1,1, 7.025, 10533.080, 366.417, 52866.334 24/05/19,20:36:07,17,08,1, 12.0,1,1, 7.025, 10532.711, 365.906, 52867.010 24/05/19,20:36:07,18,08,1, 12.0,1,1, 7.025, 10533.406, 366.215, 52866.817 24/05/19,20:36:07,19,08,1, 12.0,1,1, 7.025, 10532.631, 366.089, 52865.999 24/05/19,20:36:08,00,08,1, 11.9,1,1, 7.020, 10532.626, 366.089, 52865.999 24/05/19,20:36:08,01,08,1, 11.9,1,1, 7.020, 10532.689, 365.961, 52867.043 24/05/19,20:36:08,02,08,1, 11.9,1,1, 7.020, 10533.418, 366.236, 52866.944 24/05/19,20:36:08,03,08,1, 11.9,1,1, 7.020, 10532.682, 366.140, 52865.987 24/05/19,20:36:08,04,08,1, 11.9,1,1, 7.020, 10532.579, 365.884, 52866.766 24/05/19,20:36:08,05,08,1, 11.9,1,1, 7.020, 10532.962, 366.309, 52866.049 24/05/19,20:36:08,06,08,1, 11.9,1,1, 7.020, 10532.200, 366.041, 52866.265 24/05/19,20:36:08,07,08,1, 11.9,1,1, 7.020, 10532.914, 366.166, 52867.178 24/05/19,20:36:08,08,08,1, 11.9,1,1, 7.020, 10533.026, 366.484, 52866.281 24/05/19,20:36:08,09,08,1, 11.9,1,1, 7.020, 10532.708, 365.930, 52867.009 24/05/19,20:36:08,10,08,1, 11.9,1,1, 7.020, 10533.386, 366.206, 52866.984 24/05/19,20:36:08,11,08,1, 11.9,1,1, 7.020, 10532.659, 366.076, 52866.012 24/05/19,20:36:08,12,08,1, 11.9,1,1, 7.020, 10532.565, 365.818, 52866.804 24/05/19,20:36:08,13,08,1, 11.9,1,1, 7.020, 10532.920, 366.304, 52866.113 24/05/19,20:36:08,14,08,1, 11.9,1,1, 7.020, 10532.207, 366.076, 52866.254 24/05/19,20:36:08,15,08,1, 11.9,1,1, 7.020, 10532.934, 366.145, 52867.008 24/05/19,20:36:08,16,08,1, 11.9,1,1, 7.020, 10533.013, 366.409, 52866.282 24/05/19,20:36:08,17,08,1, 11.9,1,1, 7.020, 10532.712, 366.014, 52867.038 24/05/19,20:36:08,18,08,1, 11.9,1,1, 7.020, 10533.386, 366.191, 52866.935 24/05/19,20:36:08,19,08,1, 11.9,1,1, 7.020, 10532.685, 366.096, 52866.039 24/05/19,20:36:09,00,07,1, 11.8,1,1, 7.023, 10532.684, 366.096, 52866.039 24/05/19,20:36:09,01,07,1, 11.8,1,1, 7.023, 10532.591, 366.232, 52868.117 24/05/19,20:36:09,02,07,1, 11.8,1,1, 7.023, 10533.974, 366.236, 52866.877 24/05/19,20:36:09,03,07,1, 11.8,1,1, 7.023, 10531.947, 366.078, 52865.133 24/05/19,20:36:09,04,07,1, 11.8,1,1, 7.023, 10533.053, 366.105, 52868.245 24/05/19,20:36:09,05,07,1, 11.8,1,1, 7.023, 10532.991, 366.214, 52865.032 24/05/19,20:36:09,06,07,1, 11.8,1,1, 7.023, 10531.646, 366.152, 52866.296 24/05/19,20:36:09,07,07,1, 11.8,1,1, 7.023, 10533.620, 366.318, 52868.072 24/05/19,20:36:09,08,07,1, 11.8,1,1, 7.023, 10532.621, 366.254, 52864.912 24/05/19,20:36:09,09,07,1, 11.8,1,1, 7.023, 10532.621, 366.217, 52868.100 24/05/19,20:36:09,10,07,1, 11.8,1,1, 7.023, 10534.009, 366.218, 52866.855 24/05/19,20:36:09,11,07,1, 11.8,1,1, 7.023, 10531.969, 366.042, 52865.113 24/05/19,20:36:09,12,07,1, 11.8,1,1, 7.023, 10533.034, 366.096, 52868.247 24/05/19,20:36:09,13,07,1, 11.8,1,1, 7.023, 10533.031, 366.196, 52865.097 24/05/19,20:36:09,14,07,1, 11.8,1,1, 7.023, 10531.614, 366.156, 52866.295 24/05/19,20:36:09,15,07,1, 11.8,1,1, 7.023, 10533.615, 366.335, 52867.980 24/05/19,20:36:09,16,07,1, 11.8,1,1, 7.023, 10532.548, 366.302, 52864.919 24/05/19,20:36:09,17,07,1, 11.8,1,1, 7.023, 10532.573, 366.207, 52868.086 24/05/19,20:36:09,18,07,1, 11.8,1,1, 7.023, 10533.944, 366.262, 52866.865 24/05/19,20:36:09,19,07,1, 11.8,1,1, 7.023, 10532.013, 366.126, 52865.186 24/05/19,20:36:10,00,08,1, 11.9,1,1, 7.020, 10532.008, 366.126, 52865.186 24/05/19,20:36:10,01,08,1, 11.9,1,1, 7.020, 10532.532, 366.251, 52867.985 24/05/19,20:36:10,02,08,1, 11.9,1,1, 7.020, 10533.984, 366.287, 52866.878 24/05/19,20:36:10,03,08,1, 11.9,1,1, 7.020, 10531.980, 366.088, 52865.228 24/05/19,20:36:10,04,08,1, 11.9,1,1, 7.020, 10532.968, 366.130, 52868.217 24/05/19,20:36:10,05,08,1, 11.9,1,1, 7.020, 10533.049, 366.258, 52865.168 24/05/19,20:36:10,06,08,1, 11.9,1,1, 7.020, 10531.599, 366.251, 52866.331 24/05/19,20:36:10,07,08,1, 11.9,1,1, 7.020, 10533.581, 366.360, 52867.981 24/05/19,20:36:10,08,08,1, 11.9,1,1, 7.020, 10532.559, 366.374, 52864.949 24/05/19,20:36:10,09,08,1, 11.9,1,1, 7.020, 10532.540, 366.191, 52867.997 24/05/19,20:36:10,10,08,1, 11.9,1,1, 7.020, 10533.959, 366.275, 52866.940 24/05/19,20:36:10,11,08,1, 11.9,1,1, 7.020, 10531.957, 366.100, 52865.155 24/05/19,20:36:10,12,08,1, 11.9,1,1, 7.020, 10532.975, 366.070, 52868.255 24/05/19,20:36:10,13,08,1, 11.9,1,1, 7.020, 10533.022, 366.310, 52865.149 24/05/19,20:36:10,14,08,1, 11.9,1,1, 7.020, 10531.618, 366.152, 52866.222 24/05/19,20:36:10,15,08,1, 11.9,1,1, 7.020, 10533.603, 366.341, 52867.964 24/05/19,20:36:10,16,08,1, 11.9,1,1, 7.020, 10532.526, 366.347, 52864.923 24/05/19,20:36:10,17,08,1, 11.9,1,1, 7.020, 10532.541, 366.238, 52868.001 24/05/19,20:36:10,18,08,1, 11.9,1,1, 7.020, 10533.956, 366.303, 52866.877 24/05/19,20:36:10,19,08,1, 11.9,1,1, 7.020, 10531.998, 366.105, 52865.111 24/05/19,20:36:11,00,08,1, 11.8,1,1, 7.028, 10531.992, 366.105, 52865.111 24/05/19,20:36:11,01,08,1, 11.8,1,1, 7.028, 10532.443, 366.196, 52867.550 24/05/19,20:36:11,02,08,1, 11.8,1,1, 7.028, 10533.798, 366.389, 52867.121 24/05/19,20:36:11,03,08,1, 11.8,1,1, 7.028, 10532.242, 366.178, 52865.399 24/05/19,20:36:11,04,08,1, 11.8,1,1, 7.028, 10532.737, 366.103, 52867.827 24/05/19,20:36:11,05,08,1, 11.8,1,1, 7.028, 10533.074, 366.328, 52865.630 24/05/19,20:36:11,06,08,1, 11.8,1,1, 7.028, 10531.748, 366.155, 52866.028 24/05/19,20:36:11,07,08,1, 11.8,1,1, 7.028, 10533.294, 366.369, 52867.851 24/05/19,20:36:11,08,08,1, 11.8,1,1, 7.028, 10532.807, 366.420, 52865.460 24/05/19,20:36:11,09,08,1, 11.8,1,1, 7.028, 10532.412, 366.181, 52867.462 24/05/19,20:36:11,10,08,1, 11.8,1,1, 7.028, 10533.773, 366.347, 52867.087 24/05/19,20:36:11,11,08,1, 11.8,1,1, 7.028, 10532.279, 366.130, 52865.338 24/05/19,20:36:11,12,08,1, 11.8,1,1, 7.028, 10532.741, 366.068, 52867.753 24/05/19,20:36:11,13,08,1, 11.8,1,1, 7.028, 10533.068, 366.295, 52865.608 24/05/19,20:36:11,14,08,1, 11.8,1,1, 7.028, 10531.723, 366.176, 52866.062 24/05/19,20:36:11,15,08,1, 11.8,1,1, 7.028, 10533.254, 366.352, 52867.855 24/05/19,20:36:11,16,08,1, 11.8,1,1, 7.028, 10532.793, 366.410, 52865.388 24/05/19,20:36:11,17,08,1, 11.8,1,1, 7.028, 10532.449, 366.173, 52867.465 24/05/19,20:36:11,18,08,1, 11.8,1,1, 7.028, 10533.776, 366.353, 52867.118 24/05/19,20:36:11,19,08,1, 11.8,1,1, 7.028, 10532.252, 366.107, 52865.324 24/05/19,20:36:12,00,08,1, 11.8,1,1, 7.015, 10532.250, 366.107, 52865.324 24/05/19,20:36:12,01,08,1, 11.8,1,1, 7.015, 10532.432, 366.243, 52867.603 24/05/19,20:36:12,02,08,1, 11.8,1,1, 7.015, 10533.741, 366.373, 52867.150 24/05/19,20:36:12,03,08,1, 11.8,1,1, 7.015, 10532.210, 366.176, 52865.362 24/05/19,20:36:12,04,08,1, 11.8,1,1, 7.015, 10532.746, 366.153, 52867.868 24/05/19,20:36:12,05,08,1, 11.8,1,1, 7.015, 10533.045, 366.402, 52865.700 24/05/19,20:36:12,06,08,1, 11.8,1,1, 7.015, 10531.748, 366.237, 52866.044 24/05/19,20:36:12,07,08,1, 11.8,1,1, 7.015, 10533.261, 366.467, 52867.915 24/05/19,20:36:12,08,08,1, 11.8,1,1, 7.015, 10532.738, 366.498, 52865.504 24/05/19,20:36:12,09,08,1, 11.8,1,1, 7.015, 10532.438, 366.233, 52867.521 24/05/19,20:36:12,10,08,1, 11.8,1,1, 7.015, 10533.748, 366.421, 52867.184 24/05/19,20:36:12,11,08,1, 11.8,1,1, 7.015, 10532.258, 366.223, 52865.388 24/05/19,20:36:12,12,08,1, 11.8,1,1, 7.015, 10532.656, 366.184, 52867.678 24/05/19,20:36:12,13,08,1, 11.8,1,1, 7.015, 10533.017, 366.374, 52865.612 24/05/19,20:36:12,14,08,1, 11.8,1,1, 7.015, 10531.718, 366.223, 52866.078 24/05/19,20:36:12,15,08,1, 11.8,1,1, 7.015, 10533.263, 366.397, 52867.759 24/05/19,20:36:12,16,08,1, 11.8,1,1, 7.015, 10532.770, 366.488, 52865.466 24/05/19,20:36:12,17,08,1, 11.8,1,1, 7.015, 10532.410, 366.218, 52867.470 24/05/19,20:36:12,18,08,1, 11.8,1,1, 7.015, 10533.754, 366.394, 52867.165 24/05/19,20:36:12,19,08,1, 11.8,1,1, 7.015, 10532.192, 366.226, 52865.436 24/05/19,20:36:13,00,07,1, 11.9,1,1, 7.021, 10532.192, 366.226, 52865.436 24/05/19,20:36:13,01,07,1, 11.9,1,1, 7.021, 10532.445, 366.214, 52867.530 24/05/19,20:36:13,02,07,1, 11.9,1,1, 7.021, 10533.776, 366.449, 52867.136 24/05/19,20:36:13,03,07,1, 11.9,1,1, 7.021, 10532.196, 366.275, 52865.356 24/05/19,20:36:13,04,07,1, 11.9,1,1, 7.021, 10532.691, 366.193, 52867.746 24/05/19,20:36:13,05,07,1, 11.9,1,1, 7.021, 10532.998, 366.442, 52865.560 24/05/19,20:36:13,06,07,1, 11.9,1,1, 7.021, 10531.730, 366.282, 52866.031 24/05/19,20:36:13,07,07,1, 11.9,1,1, 7.021, 10533.269, 366.435, 52867.748 24/05/19,20:36:13,08,07,1, 11.9,1,1, 7.021, 10532.784, 366.523, 52865.535 24/05/19,20:36:13,09,07,1, 11.9,1,1, 7.021, 10532.425, 366.224, 52867.639 24/05/19,20:36:13,10,07,1, 11.9,1,1, 7.021, 10533.724, 366.436, 52867.139 24/05/19,20:36:13,11,07,1, 11.9,1,1, 7.021, 10532.194, 366.272, 52865.393 24/05/19,20:36:13,12,07,1, 11.9,1,1, 7.021, 10532.693, 366.176, 52867.666 24/05/19,20:36:13,13,07,1, 11.9,1,1, 7.021, 10533.040, 366.398, 52865.555 24/05/19,20:36:13,14,07,1, 11.9,1,1, 7.021, 10531.747, 366.241, 52866.074 24/05/19,20:36:13,15,07,1, 11.9,1,1, 7.021, 10533.294, 366.439, 52867.860 24/05/19,20:36:13,16,07,1, 11.9,1,1, 7.021, 10532.764, 366.499, 52865.431 24/05/19,20:36:13,17,07,1, 11.9,1,1, 7.021, 10532.480, 366.280, 52867.581 24/05/19,20:36:13,18,07,1, 11.9,1,1, 7.021, 10533.723, 366.442, 52867.114 24/05/19,20:36:13,19,07,1, 11.9,1,1, 7.021, 10532.164, 366.230, 52865.370 24/05/19,20:36:14,00,07,1, 12.0,1,1, 7.025, 10532.159, 366.230, 52865.370 24/05/19,20:36:14,01,07,1, 12.0,1,1, 7.025, 10532.901, 366.412, 52868.335 24/05/19,20:36:14,02,07,1, 12.0,1,1, 7.025, 10533.490, 366.335, 52866.148 24/05/19,20:36:14,03,07,1, 12.0,1,1, 7.025, 10532.020, 366.372, 52866.001 24/05/19,20:36:14,04,07,1, 12.0,1,1, 7.025, 10533.157, 366.217, 52867.846 24/05/19,20:36:14,05,07,1, 12.0,1,1, 7.025, 10532.510, 366.431, 52864.922 24/05/19,20:36:14,06,07,1, 12.0,1,1, 7.025, 10531.956, 366.471, 52867.096 24/05/19,20:36:14,07,07,1, 12.0,1,1, 7.025, 10533.420, 366.412, 52867.267 24/05/19,20:36:14,08,07,1, 12.0,1,1, 7.025, 10532.305, 366.580, 52865.430 24/05/19,20:36:14,09,07,1, 12.0,1,1, 7.025, 10532.946, 366.427, 52868.337 24/05/19,20:36:14,10,07,1, 12.0,1,1, 7.025, 10533.482, 366.382, 52866.136 24/05/19,20:36:14,11,07,1, 12.0,1,1, 7.025, 10532.004, 366.420, 52865.996 24/05/19,20:36:14,12,07,1, 12.0,1,1, 7.025, 10533.156, 366.253, 52867.805 24/05/19,20:36:14,13,07,1, 12.0,1,1, 7.025, 10532.561, 366.422, 52864.906 24/05/19,20:36:14,14,07,1, 12.0,1,1, 7.025, 10531.987, 366.472, 52867.150 24/05/19,20:36:14,15,07,1, 12.0,1,1, 7.025, 10533.456, 366.412, 52867.238 24/05/19,20:36:14,16,07,1, 12.0,1,1, 7.025, 10532.317, 366.638, 52865.410 24/05/19,20:36:14,17,07,1, 12.0,1,1, 7.025, 10533.002, 366.415, 52868.362 24/05/19,20:36:14,18,07,1, 12.0,1,1, 7.025, 10533.468, 366.347, 52866.030 24/05/19,20:36:14,19,07,1, 12.0,1,1, 7.025, 10532.000, 366.421, 52865.964 24/05/19,20:36:15,00,07,1, 12.0,1,1, 7.018, 10531.992, 366.421, 52865.964 24/05/19,20:36:15,01,07,1, 12.0,1,1, 7.018, 10532.847, 366.468, 52868.531 24/05/19,20:36:15,02,07,1, 12.0,1,1, 7.018, 10533.751, 366.446, 52866.333 24/05/19,20:36:15,03,07,1, 12.0,1,1, 7.018, 10531.730, 366.326, 52865.503 24/05/19,20:36:15,04,07,1, 12.0,1,1, 7.018, 10533.230, 366.372, 52868.280 24/05/19,20:36:15,05,07,1, 12.0,1,1, 7.018, 10532.619, 366.443, 52864.715 24/05/19,20:36:15,06,07,1, 12.0,1,1, 7.018, 10531.782, 366.542, 52867.035 24/05/19,20:36:15,07,07,1, 12.0,1,1, 7.018, 10533.763, 366.578, 52867.801 24/05/19,20:36:15,08,07,1, 12.0,1,1, 7.018, 10532.260, 366.585, 52864.989 24/05/19,20:36:15,09,07,1, 12.0,1,1, 7.018, 10532.805, 366.463, 52868.546 24/05/19,20:36:15,10,07,1, 12.0,1,1, 7.018, 10533.733, 366.430, 52866.304 24/05/19,20:36:15,11,07,1, 12.0,1,1, 7.018, 10531.717, 366.397, 52865.510 24/05/19,20:36:15,12,07,1, 12.0,1,1, 7.018, 10533.174, 366.386, 52868.186 24/05/19,20:36:15,13,07,1, 12.0,1,1, 7.018, 10532.700, 366.432, 52864.687 24/05/19,20:36:15,14,07,1, 12.0,1,1, 7.018, 10531.783, 366.508, 52867.058 24/05/19,20:36:15,15,07,1, 12.0,1,1, 7.018, 10533.749, 366.545, 52867.779 24/05/19,20:36:15,16,07,1, 12.0,1,1, 7.018, 10532.283, 366.586, 52865.053 24/05/19,20:36:15,17,07,1, 12.0,1,1, 7.018, 10532.790, 366.454, 52868.480 24/05/19,20:36:15,18,07,1, 12.0,1,1, 7.018, 10533.724, 366.466, 52866.283 24/05/19,20:36:15,19,07,1, 12.0,1,1, 7.018, 10531.783, 366.386, 52865.625 24/05/19,20:36:16,00,08,1, 11.9,1,1, 7.012, 10531.775, 366.386, 52865.625 24/05/19,20:36:16,01,08,1, 11.9,1,1, 7.012, 10532.676, 366.341, 52867.625 24/05/19,20:36:16,02,08,1, 11.9,1,1, 7.012, 10533.453, 366.505, 52866.674 24/05/19,20:36:16,03,08,1, 11.9,1,1, 7.012, 10532.142, 366.414, 52865.743 24/05/19,20:36:16,04,08,1, 11.9,1,1, 7.012, 10532.696, 366.304, 52867.458 24/05/19,20:36:16,05,08,1, 11.9,1,1, 7.012, 10532.823, 366.647, 52865.688 24/05/19,20:36:16,06,08,1, 11.9,1,1, 7.012, 10532.054, 366.476, 52866.661 24/05/19,20:36:16,07,08,1, 11.9,1,1, 7.012, 10533.293, 366.588, 52867.499 24/05/19,20:36:16,08,08,1, 11.9,1,1, 7.012, 10532.734, 366.711, 52865.853 24/05/19,20:36:16,09,08,1, 11.9,1,1, 7.012, 10532.701, 366.376, 52867.729 24/05/19,20:36:16,10,08,1, 11.9,1,1, 7.012, 10533.422, 366.551, 52866.616 24/05/19,20:36:16,11,08,1, 11.9,1,1, 7.012, 10532.134, 366.377, 52865.765 24/05/19,20:36:16,12,08,1, 11.9,1,1, 7.012, 10532.699, 366.341, 52867.363 24/05/19,20:36:16,13,08,1, 11.9,1,1, 7.012, 10532.818, 366.666, 52865.658 24/05/19,20:36:16,14,08,1, 11.9,1,1, 7.012, 10532.032, 366.516, 52866.667 24/05/19,20:36:16,15,08,1, 11.9,1,1, 7.012, 10533.378, 366.618, 52867.534 24/05/19,20:36:16,16,08,1, 11.9,1,1, 7.012, 10532.771, 366.699, 52865.790 24/05/19,20:36:16,17,08,1, 11.9,1,1, 7.012, 10532.755, 366.360, 52867.645 24/05/19,20:36:16,18,08,1, 11.9,1,1, 7.012, 10533.414, 366.537, 52866.574 24/05/19,20:36:16,19,08,1, 11.9,1,1, 7.012, 10532.182, 366.467, 52865.849 24/05/19,20:36:17,00,08,1, 11.9,1,1, 7.018, 10532.175, 366.467, 52865.849 24/05/19,20:36:17,01,08,1, 11.9,1,1, 7.018, 10532.721, 366.425, 52867.541 24/05/19,20:36:17,02,08,1, 11.9,1,1, 7.018, 10533.388, 366.620, 52866.519 24/05/19,20:36:17,03,08,1, 11.9,1,1, 7.018, 10532.170, 366.469, 52865.701 24/05/19,20:36:17,04,08,1, 11.9,1,1, 7.018, 10532.758, 366.462, 52867.389 24/05/19,20:36:17,05,08,1, 11.9,1,1, 7.018, 10532.824, 366.830, 52865.802 24/05/19,20:36:17,06,08,1, 11.9,1,1, 7.018, 10532.137, 366.570, 52866.896 24/05/19,20:36:17,07,08,1, 11.9,1,1, 7.018, 10533.439, 366.734, 52867.605 24/05/19,20:36:17,08,08,1, 11.9,1,1, 7.018, 10532.752, 366.750, 52865.899 24/05/19,20:36:17,09,08,1, 11.9,1,1, 7.018, 10532.760, 366.397, 52867.694 24/05/19,20:36:17,10,08,1, 11.9,1,1, 7.018, 10533.405, 366.626, 52866.473 24/05/19,20:36:17,11,08,1, 11.9,1,1, 7.018, 10532.047, 366.485, 52865.704 24/05/19,20:36:17,12,08,1, 11.9,1,1, 7.018, 10532.757, 366.486, 52867.323 24/05/19,20:36:17,13,08,1, 11.9,1,1, 7.018, 10532.784, 366.800, 52865.678 24/05/19,20:36:17,14,08,1, 11.9,1,1, 7.018, 10532.133, 366.571, 52866.928 24/05/19,20:36:17,15,08,1, 11.9,1,1, 7.018, 10533.432, 366.724, 52867.496 24/05/19,20:36:17,16,08,1, 11.9,1,1, 7.018, 10532.786, 366.739, 52865.982 24/05/19,20:36:17,17,08,1, 11.9,1,1, 7.018, 10532.487, 366.365, 52866.922 24/05/19,20:36:17,18,08,1, 11.9,1,1, 7.018, 10533.669, 366.714, 52867.091 24/05/19,20:36:17,19,08,1, 11.9,1,1, 7.018, 10532.143, 366.422, 52865.286 24/05/19,20:36:18,00,08,1, 11.9,1,1, 7.026, 10532.142, 366.422, 52865.286 24/05/19,20:36:18,01,08,1, 11.9,1,1, 7.026, 10532.382, 366.372, 52867.221 24/05/19,20:36:18,02,08,1, 11.9,1,1, 7.026, 10533.592, 366.825, 52866.989 24/05/19,20:36:18,03,08,1, 11.9,1,1, 7.026, 10531.948, 366.448, 52865.229 24/05/19,20:36:18,04,08,1, 11.9,1,1, 7.026, 10532.627, 366.630, 52867.736 24/05/19,20:36:18,05,08,1, 11.9,1,1, 7.026, 10533.172, 366.938, 52866.081 24/05/19,20:36:18,06,08,1, 11.9,1,1, 7.026, 10531.912, 366.492, 52866.260 24/05/19,20:36:18,07,08,1, 11.9,1,1, 7.026, 10533.606, 366.869, 52868.050 24/05/19,20:36:18,08,08,1, 11.9,1,1, 7.026, 10532.982, 366.663, 52865.711 24/05/19,20:36:18,09,08,1, 11.9,1,1, 7.026, 10532.352, 366.367, 52867.195 24/05/19,20:36:18,10,08,1, 11.9,1,1, 7.026, 10533.594, 366.794, 52866.972 24/05/19,20:36:18,11,08,1, 11.9,1,1, 7.026, 10531.949, 366.427, 52865.230 24/05/19,20:36:18,12,08,1, 11.9,1,1, 7.026, 10532.588, 366.614, 52867.687 24/05/19,20:36:18,13,08,1, 11.9,1,1, 7.026, 10533.166, 366.932, 52866.050 24/05/19,20:36:18,14,08,1, 11.9,1,1, 7.026, 10531.994, 366.486, 52866.347 24/05/19,20:36:18,15,08,1, 11.9,1,1, 7.026, 10533.523, 366.856, 52868.047 24/05/19,20:36:18,16,08,1, 11.9,1,1, 7.026, 10532.925, 366.669, 52865.676 24/05/19,20:36:18,17,08,1, 11.9,1,1, 7.026, 10532.339, 366.397, 52867.174 24/05/19,20:36:18,18,08,1, 11.9,1,1, 7.026, 10533.562, 366.782, 52866.892 24/05/19,20:36:18,19,08,1, 11.9,1,1, 7.026, 10531.942, 366.433, 52865.161 24/05/19,20:36:19,00,07,1, 11.8,1,1, 7.021, 10531.933, 366.433, 52865.161 24/05/19,20:36:19,01,07,1, 11.8,1,1, 7.021, 10532.391, 366.426, 52867.313 24/05/19,20:36:19,02,07,1, 11.8,1,1, 7.021, 10533.458, 366.831, 52866.802 24/05/19,20:36:19,03,07,1, 11.8,1,1, 7.021, 10531.810, 366.455, 52865.206 24/05/19,20:36:19,04,07,1, 11.8,1,1, 7.021, 10532.693, 366.758, 52867.696 24/05/19,20:36:19,05,07,1, 11.8,1,1, 7.021, 10533.132, 366.961, 52866.112 24/05/19,20:36:19,06,07,1, 11.8,1,1, 7.021, 10532.053, 366.580, 52866.570 24/05/19,20:36:19,07,07,1, 11.8,1,1, 7.021, 10533.661, 366.919, 52868.078 24/05/19,20:36:19,08,07,1, 11.8,1,1, 7.021, 10532.776, 366.692, 52865.549 24/05/19,20:36:19,09,07,1, 11.8,1,1, 7.021, 10532.400, 366.405, 52867.321 24/05/19,20:36:19,10,07,1, 11.8,1,1, 7.021, 10533.492, 366.854, 52866.645 24/05/19,20:36:19,11,07,1, 11.8,1,1, 7.021, 10531.829, 366.469, 52865.285 24/05/19,20:36:19,12,07,1, 11.8,1,1, 7.021, 10532.705, 366.734, 52867.771 24/05/19,20:36:19,13,07,1, 11.8,1,1, 7.021, 10533.149, 366.979, 52866.083 24/05/19,20:36:19,14,07,1, 11.8,1,1, 7.021, 10532.038, 366.542, 52866.511 24/05/19,20:36:19,15,07,1, 11.8,1,1, 7.021, 10533.619, 366.928, 52867.956 24/05/19,20:36:19,16,07,1, 11.8,1,1, 7.021, 10532.805, 366.713, 52865.608 24/05/19,20:36:19,17,07,1, 11.8,1,1, 7.021, 10532.334, 366.455, 52867.200 24/05/19,20:36:19,18,07,1, 11.8,1,1, 7.021, 10533.436, 366.855, 52866.628 24/05/19,20:36:19,19,07,1, 11.8,1,1, 7.021, 10531.854, 366.492, 52865.305 24/05/19,20:36:20,00,07,1, 11.9,1,1, 7.014, 10531.850, 366.492, 52865.305 24/05/19,20:36:20,01,07,1, 11.9,1,1, 7.014, 10532.381, 366.478, 52867.337 24/05/19,20:36:20,02,07,1, 11.9,1,1, 7.014, 10533.353, 366.869, 52866.609 24/05/19,20:36:20,03,07,1, 11.9,1,1, 7.014, 10531.771, 366.544, 52865.489 24/05/19,20:36:20,04,07,1, 11.9,1,1, 7.014, 10532.802, 366.811, 52867.791 24/05/19,20:36:20,05,07,1, 11.9,1,1, 7.014, 10533.177, 366.986, 52866.012 24/05/19,20:36:20,06,07,1, 11.9,1,1, 7.014, 10532.155, 366.591, 52866.758 24/05/19,20:36:20,07,07,1, 11.9,1,1, 7.014, 10533.722, 366.943, 52867.867 24/05/19,20:36:20,08,07,1, 11.9,1,1, 7.014, 10532.619, 366.642, 52865.497 24/05/19,20:36:20,09,07,1, 11.9,1,1, 7.014, 10532.366, 366.480, 52867.326 24/05/19,20:36:20,10,07,1, 11.9,1,1, 7.014, 10533.371, 366.896, 52866.500 24/05/19,20:36:20,11,07,1, 11.9,1,1, 7.014, 10531.796, 366.501, 52865.431 24/05/19,20:36:20,12,07,1, 11.9,1,1, 7.014, 10532.876, 366.840, 52867.870 24/05/19,20:36:20,13,07,1, 11.9,1,1, 7.014, 10533.163, 366.992, 52866.007 24/05/19,20:36:20,14,07,1, 11.9,1,1, 7.014, 10532.157, 366.567, 52866.828 24/05/19,20:36:20,15,07,1, 11.9,1,1, 7.014, 10533.725, 366.957, 52867.922 24/05/19,20:36:20,16,07,1, 11.9,1,1, 7.014, 10532.612, 366.638, 52865.448 24/05/19,20:36:20,17,07,1, 11.9,1,1, 7.014, 10532.361, 366.514, 52867.301 24/05/19,20:36:20,18,07,1, 11.9,1,1, 7.014, 10533.322, 366.901, 52866.486 24/05/19,20:36:20,19,07,1, 11.9,1,1, 7.014, 10531.755, 366.541, 52865.497 24/05/19,20:36:21,00,07,1, 11.9,1,1, 7.027, 10531.750, 366.541, 52865.497 24/05/19,20:36:21,01,07,1, 11.9,1,1, 7.027, 10532.383, 366.559, 52867.381 24/05/19,20:36:21,02,07,1, 11.9,1,1, 7.027, 10533.308, 366.975, 52866.378 24/05/19,20:36:21,03,07,1, 11.9,1,1, 7.027, 10531.782, 366.619, 52865.672 24/05/19,20:36:21,04,07,1, 11.9,1,1, 7.027, 10533.038, 366.914, 52868.021 24/05/19,20:36:21,05,07,1, 11.9,1,1, 7.027, 10533.164, 366.973, 52865.934 24/05/19,20:36:21,06,07,1, 11.9,1,1, 7.027, 10532.227, 366.632, 52866.994 24/05/19,20:36:21,07,07,1, 11.9,1,1, 7.027, 10533.741, 366.958, 52867.707 24/05/19,20:36:21,08,07,1, 11.9,1,1, 7.027, 10532.411, 366.621, 52865.352 24/05/19,20:36:21,09,07,1, 11.9,1,1, 7.027, 10532.374, 366.606, 52867.355 24/05/19,20:36:21,10,07,1, 11.9,1,1, 7.027, 10533.231, 366.947, 52866.338 24/05/19,20:36:21,11,07,1, 11.9,1,1, 7.027, 10531.813, 366.671, 52865.645 24/05/19,20:36:21,12,07,1, 11.9,1,1, 7.027, 10533.041, 366.922, 52867.957 24/05/19,20:36:21,13,07,1, 11.9,1,1, 7.027, 10533.126, 366.966, 52865.924 24/05/19,20:36:21,14,07,1, 11.9,1,1, 7.027, 10532.185, 366.624, 52866.924 24/05/19,20:36:21,15,07,1, 11.9,1,1, 7.027, 10533.717, 366.978, 52867.645 24/05/19,20:36:21,16,07,1, 11.9,1,1, 7.027, 10532.443, 366.678, 52865.325 24/05/19,20:36:21,17,07,1, 11.9,1,1, 7.027, 10532.315, 366.520, 52867.404 24/05/19,20:36:21,18,07,1, 11.9,1,1, 7.027, 10533.253, 367.024, 52866.286 24/05/19,20:36:21,19,07,1, 11.9,1,1, 7.027, 10531.780, 366.613, 52865.698 24/05/19,20:36:22,00,08,1, 11.9,1,1, 7.023, 10531.775, 366.613, 52865.698 24/05/19,20:36:22,01,08,1, 11.9,1,1, 7.023, 10532.701, 366.607, 52867.511 24/05/19,20:36:22,02,08,1, 11.9,1,1, 7.023, 10532.819, 366.941, 52865.786 24/05/19,20:36:22,03,08,1, 11.9,1,1, 7.023, 10532.001, 366.769, 52866.581 24/05/19,20:36:22,04,08,1, 11.9,1,1, 7.023, 10533.287, 366.870, 52867.571 24/05/19,20:36:22,05,08,1, 11.9,1,1, 7.023, 10532.825, 366.953, 52865.945 24/05/19,20:36:22,06,08,1, 11.9,1,1, 7.023, 10532.592, 366.647, 52867.556 24/05/19,20:36:22,07,08,1, 11.9,1,1, 7.023, 10533.456, 366.830, 52866.723 24/05/19,20:36:22,08,08,1, 11.9,1,1, 7.023, 10532.144, 366.668, 52865.828 24/05/19,20:36:22,09,08,1, 11.9,1,1, 7.023, 10532.687, 366.650, 52867.461 24/05/19,20:36:22,10,08,1, 11.9,1,1, 7.023, 10532.753, 366.960, 52865.778 24/05/19,20:36:22,11,08,1, 11.9,1,1, 7.023, 10531.979, 366.748, 52866.581 24/05/19,20:36:22,12,08,1, 11.9,1,1, 7.023, 10533.341, 366.914, 52867.461 24/05/19,20:36:22,13,08,1, 11.9,1,1, 7.023, 10532.798, 367.006, 52866.004 24/05/19,20:36:22,14,08,1, 11.9,1,1, 7.023, 10532.621, 366.607, 52867.548 24/05/19,20:36:22,15,08,1, 11.9,1,1, 7.023, 10533.456, 366.875, 52866.569 24/05/19,20:36:22,16,08,1, 11.9,1,1, 7.023, 10532.177, 366.675, 52865.777 24/05/19,20:36:22,17,08,1, 11.9,1,1, 7.023, 10532.745, 366.651, 52867.431 24/05/19,20:36:22,18,08,1, 11.9,1,1, 7.023, 10532.777, 367.005, 52865.841 24/05/19,20:36:22,19,08,1, 11.9,1,1, 7.023, 10532.035, 366.771, 52866.729 24/05/19,20:36:23,00,08,1, 11.9,1,1, 7.024, 10532.033, 366.771, 52866.729 24/05/19,20:36:23,01,08,1, 11.9,1,1, 7.024, 10532.671, 366.647, 52867.446 24/05/19,20:36:23,02,08,1, 11.9,1,1, 7.024, 10532.744, 367.035, 52865.858 24/05/19,20:36:23,03,08,1, 11.9,1,1, 7.024, 10532.054, 366.798, 52866.956 24/05/19,20:36:23,04,08,1, 11.9,1,1, 7.024, 10533.378, 366.987, 52867.536 24/05/19,20:36:23,05,08,1, 11.9,1,1, 7.024, 10532.714, 367.009, 52865.983 24/05/19,20:36:23,06,08,1, 11.9,1,1, 7.024, 10532.648, 366.630, 52867.637 24/05/19,20:36:23,07,08,1, 11.9,1,1, 7.024, 10533.252, 366.877, 52866.506 24/05/19,20:36:23,08,08,1, 11.9,1,1, 7.024, 10531.978, 366.728, 52865.863 24/05/19,20:36:23,09,08,1, 11.9,1,1, 7.024, 10532.680, 366.690, 52867.453 24/05/19,20:36:23,10,08,1, 11.9,1,1, 7.024, 10532.667, 367.037, 52865.785 24/05/19,20:36:23,11,08,1, 11.9,1,1, 7.024, 10532.060, 366.808, 52866.932 24/05/19,20:36:23,12,08,1, 11.9,1,1, 7.024, 10533.369, 366.983, 52867.606 24/05/19,20:36:23,13,08,1, 11.9,1,1, 7.024, 10532.690, 366.957, 52865.992 24/05/19,20:36:23,14,08,1, 11.9,1,1, 7.024, 10532.646, 366.589, 52867.584 24/05/19,20:36:23,15,08,1, 11.9,1,1, 7.024, 10533.285, 366.845, 52866.433 24/05/19,20:36:23,16,08,1, 11.9,1,1, 7.024, 10531.958, 366.702, 52865.792 24/05/19,20:36:23,17,08,1, 11.9,1,1, 7.024, 10532.693, 366.674, 52867.378 24/05/19,20:36:23,18,08,1, 11.9,1,1, 7.024, 10532.736, 367.052, 52865.824 24/05/19,20:36:23,19,08,1, 11.9,1,1, 7.024, 10532.109, 366.829, 52866.978 24/05/19,20:36:24,00,07,1, 11.8,1,1, 7.021, 10532.109, 366.829, 52866.978 24/05/19,20:36:24,01,07,1, 11.8,1,1, 7.021, 10532.750, 366.753, 52867.408 24/05/19,20:36:24,02,07,1, 11.8,1,1, 7.021, 10532.641, 367.078, 52865.788 24/05/19,20:36:24,03,07,1, 11.8,1,1, 7.021, 10532.145, 366.794, 52867.122 24/05/19,20:36:24,04,07,1, 11.8,1,1, 7.021, 10533.465, 366.957, 52867.365 24/05/19,20:36:24,05,07,1, 11.8,1,1, 7.021, 10532.574, 366.909, 52865.937 24/05/19,20:36:24,06,07,1, 11.8,1,1, 7.021, 10532.601, 366.604, 52867.629 24/05/19,20:36:24,07,07,1, 11.8,1,1, 7.021, 10533.117, 366.862, 52866.192 24/05/19,20:36:24,08,07,1, 11.8,1,1, 7.021, 10531.884, 366.731, 52865.933 24/05/19,20:36:24,09,07,1, 11.8,1,1, 7.021, 10532.739, 366.760, 52867.413 24/05/19,20:36:24,10,07,1, 11.8,1,1, 7.021, 10532.635, 367.094, 52865.782 24/05/19,20:36:24,11,07,1, 11.8,1,1, 7.021, 10532.229, 366.820, 52867.158 24/05/19,20:36:24,12,07,1, 11.8,1,1, 7.021, 10533.468, 366.932, 52867.398 24/05/19,20:36:24,13,07,1, 11.8,1,1, 7.021, 10532.518, 366.910, 52865.859 24/05/19,20:36:24,14,07,1, 11.8,1,1, 7.021, 10532.660, 366.601, 52867.635 24/05/19,20:36:24,15,07,1, 11.8,1,1, 7.021, 10533.069, 366.928, 52866.200 24/05/19,20:36:24,16,07,1, 11.8,1,1, 7.021, 10531.834, 366.733, 52865.945 24/05/19,20:36:24,17,07,1, 11.8,1,1, 7.021, 10532.766, 366.790, 52867.481 24/05/19,20:36:24,18,07,1, 11.8,1,1, 7.021, 10532.686, 367.077, 52865.804 24/05/19,20:36:24,19,07,1, 11.8,1,1, 7.021, 10532.178, 366.751, 52867.168 24/05/19,20:36:25,00,07,1, 11.9,1,1, 7.015, 10532.175, 366.751, 52867.168 24/05/19,20:36:25,01,07,1, 11.9,1,1, 7.015, 10532.809, 366.865, 52867.521 24/05/19,20:36:25,02,07,1, 11.9,1,1, 7.015, 10532.636, 367.112, 52865.872 24/05/19,20:36:25,03,07,1, 11.9,1,1, 7.015, 10532.279, 366.747, 52867.277 24/05/19,20:36:25,04,07,1, 11.9,1,1, 7.015, 10533.418, 366.893, 52867.165 24/05/19,20:36:25,05,07,1, 11.9,1,1, 7.015, 10532.431, 366.850, 52865.910 24/05/19,20:36:25,06,07,1, 11.9,1,1, 7.015, 10532.581, 366.559, 52867.534 24/05/19,20:36:25,07,07,1, 11.9,1,1, 7.015, 10532.927, 366.928, 52866.091 24/05/19,20:36:25,08,07,1, 11.9,1,1, 7.015, 10531.779, 366.736, 52866.187 24/05/19,20:36:25,09,07,1, 11.9,1,1, 7.015, 10532.845, 366.821, 52867.484 24/05/19,20:36:25,10,07,1, 11.9,1,1, 7.015, 10532.708, 367.117, 52865.779 24/05/19,20:36:25,11,07,1, 11.9,1,1, 7.015, 10532.377, 366.800, 52867.368 24/05/19,20:36:25,12,07,1, 11.9,1,1, 7.015, 10533.493, 366.940, 52867.333 24/05/19,20:36:25,13,07,1, 11.9,1,1, 7.015, 10532.410, 366.809, 52865.935 24/05/19,20:36:25,14,07,1, 11.9,1,1, 7.015, 10532.610, 366.600, 52867.534 24/05/19,20:36:25,15,07,1, 11.9,1,1, 7.015, 10532.932, 366.887, 52865.841 24/05/19,20:36:25,16,07,1, 11.9,1,1, 7.015, 10531.784, 366.775, 52866.114 24/05/19,20:36:25,17,07,1, 11.9,1,1, 7.015, 10532.839, 366.816, 52867.494 24/05/19,20:36:25,18,07,1, 11.9,1,1, 7.015, 10532.645, 367.107, 52865.878 24/05/19,20:36:25,19,07,1, 11.9,1,1, 7.015, 10532.318, 366.764, 52867.354 24/05/19,20:36:26,00,08,1, 11.9,1,1, 7.021, 10532.317, 366.764, 52867.354 24/05/19,20:36:26,01,08,1, 11.9,1,1, 7.021, 10532.456, 366.951, 52867.126 24/05/19,20:36:26,02,08,1, 11.9,1,1, 7.021, 10533.020, 367.264, 52866.687 24/05/19,20:36:26,03,08,1, 11.9,1,1, 7.021, 10532.333, 366.677, 52866.633 24/05/19,20:36:26,04,08,1, 11.9,1,1, 7.021, 10533.161, 367.054, 52867.391 24/05/19,20:36:26,05,08,1, 11.9,1,1, 7.021, 10532.727, 366.861, 52866.171 24/05/19,20:36:26,06,08,1, 11.9,1,1, 7.021, 10532.138, 366.553, 52866.659 24/05/19,20:36:26,07,08,1, 11.9,1,1, 7.021, 10532.882, 367.143, 52866.761 24/05/19,20:36:26,08,08,1, 11.9,1,1, 7.021, 10532.035, 366.752, 52865.923 24/05/19,20:36:26,09,08,1, 11.9,1,1, 7.021, 10532.481, 366.918, 52867.176 24/05/19,20:36:26,10,08,1, 11.9,1,1, 7.021, 10533.046, 367.246, 52866.851 24/05/19,20:36:26,11,08,1, 11.9,1,1, 7.021, 10532.301, 366.667, 52866.664 24/05/19,20:36:26,12,08,1, 11.9,1,1, 7.021, 10533.229, 367.079, 52867.533 24/05/19,20:36:26,13,08,1, 11.9,1,1, 7.021, 10532.751, 366.871, 52866.243 24/05/19,20:36:26,14,08,1, 11.9,1,1, 7.021, 10532.122, 366.546, 52866.616 24/05/19,20:36:26,15,08,1, 11.9,1,1, 7.021, 10532.923, 367.134, 52866.736 24/05/19,20:36:26,16,08,1, 11.9,1,1, 7.021, 10532.074, 366.765, 52865.967 24/05/19,20:36:26,17,08,1, 11.9,1,1, 7.021, 10532.515, 366.964, 52867.229 24/05/19,20:36:26,18,08,1, 11.9,1,1, 7.021, 10533.077, 367.274, 52866.772 24/05/19,20:36:26,19,08,1, 11.9,1,1, 7.021, 10532.307, 366.650, 52866.719 24/05/19,20:36:27,00,09,1, 11.8,1,1, 7.019, 10532.300, 366.650, 52866.719 24/05/19,20:36:27,01,09,1, 11.8,1,1, 7.019, 10532.576, 367.017, 52867.322 24/05/19,20:36:27,02,09,1, 11.8,1,1, 7.019, 10533.076, 367.222, 52866.762 24/05/19,20:36:27,03,09,1, 11.8,1,1, 7.019, 10532.297, 366.655, 52866.726 24/05/19,20:36:27,04,09,1, 11.8,1,1, 7.019, 10533.106, 367.078, 52867.329 24/05/19,20:36:27,05,09,1, 11.8,1,1, 7.019, 10532.546, 366.845, 52866.076 24/05/19,20:36:27,06,09,1, 11.8,1,1, 7.019, 10532.031, 366.574, 52866.648 24/05/19,20:36:27,07,09,1, 11.8,1,1, 7.019, 10532.857, 367.213, 52866.734 24/05/19,20:36:27,08,09,1, 11.8,1,1, 7.019, 10532.055, 366.783, 52866.076 24/05/19,20:36:27,09,09,1, 11.8,1,1, 7.019, 10532.555, 367.005, 52867.428 24/05/19,20:36:27,10,09,1, 11.8,1,1, 7.019, 10533.045, 367.221, 52866.804 24/05/19,20:36:27,11,09,1, 11.8,1,1, 7.019, 10532.265, 366.629, 52866.690 24/05/19,20:36:27,12,09,1, 11.8,1,1, 7.019, 10533.137, 367.089, 52867.298 24/05/19,20:36:27,13,09,1, 11.8,1,1, 7.019, 10532.574, 366.819, 52866.074 24/05/19,20:36:27,14,09,1, 11.8,1,1, 7.019, 10532.064, 366.603, 52866.651 24/05/19,20:36:27,15,09,1, 11.8,1,1, 7.019, 10532.771, 367.229, 52866.624 24/05/19,20:36:27,16,09,1, 11.8,1,1, 7.019, 10531.961, 366.781, 52866.016 24/05/19,20:36:27,17,09,1, 11.8,1,1, 7.019, 10532.604, 367.035, 52867.384 24/05/19,20:36:27,18,09,1, 11.8,1,1, 7.019, 10533.067, 367.238, 52866.738 24/05/19,20:36:27,19,09,1, 11.8,1,1, 7.019, 10532.316, 366.643, 52866.717 24/05/19,20:36:28,00,10,1, 11.8,1,1, 7.015, 10532.309, 366.643, 52866.717 24/05/19,20:36:28,01,10,1, 11.8,1,1, 7.015, 10532.660, 367.050, 52867.465 24/05/19,20:36:28,02,10,1, 11.8,1,1, 7.015, 10533.026, 367.186, 52866.666 24/05/19,20:36:28,03,10,1, 11.8,1,1, 7.015, 10532.228, 366.573, 52866.671 24/05/19,20:36:28,04,10,1, 11.8,1,1, 7.015, 10533.033, 367.048, 52867.219 24/05/19,20:36:28,05,10,1, 11.8,1,1, 7.015, 10532.317, 366.782, 52866.076 24/05/19,20:36:28,06,10,1, 11.8,1,1, 7.015, 10531.978, 366.625, 52866.712 24/05/19,20:36:28,07,10,1, 11.8,1,1, 7.015, 10532.829, 367.183, 52866.682 24/05/19,20:36:28,08,10,1, 11.8,1,1, 7.015, 10531.999, 366.741, 52866.224 24/05/19,20:36:28,09,10,1, 11.8,1,1, 7.015, 10532.667, 367.059, 52867.498 24/05/19,20:36:28,10,10,1, 11.8,1,1, 7.015, 10532.954, 367.155, 52866.717 24/05/19,20:36:28,11,10,1, 11.8,1,1, 7.015, 10532.202, 366.600, 52866.747 24/05/19,20:36:28,12,10,1, 11.8,1,1, 7.015, 10533.035, 367.031, 52867.227 24/05/19,20:36:28,13,10,1, 11.8,1,1, 7.015, 10532.319, 366.777, 52865.984 24/05/19,20:36:28,14,10,1, 11.8,1,1, 7.015, 10532.006, 366.688, 52866.698 24/05/19,20:36:28,15,10,1, 11.8,1,1, 7.015, 10532.779, 367.246, 52866.709 24/05/19,20:36:28,16,10,1, 11.8,1,1, 7.015, 10531.961, 366.782, 52866.306 24/05/19,20:36:28,17,10,1, 11.8,1,1, 7.015, 10532.705, 367.041, 52867.475 24/05/19,20:36:28,18,10,1, 11.8,1,1, 7.015, 10532.988, 367.178, 52866.643 24/05/19,20:36:28,19,10,1, 11.8,1,1, 7.015, 10532.220, 366.607, 52866.691 24/05/19,20:36:29,00,10,1, 11.8,1,1, 7.012, 10532.217, 366.607, 52866.691 24/05/19,20:36:29,01,10,1, 11.8,1,1, 7.012, 10532.810, 367.078, 52867.573 24/05/19,20:36:29,02,10,1, 11.8,1,1, 7.012, 10532.974, 367.081, 52866.678 24/05/19,20:36:29,03,10,1, 11.8,1,1, 7.012, 10532.163, 366.535, 52866.621 24/05/19,20:36:29,04,10,1, 11.8,1,1, 7.012, 10532.971, 367.043, 52867.087 24/05/19,20:36:29,05,10,1, 11.8,1,1, 7.012, 10532.158, 366.794, 52865.966 24/05/19,20:36:29,06,10,1, 11.8,1,1, 7.012, 10532.022, 366.716, 52866.784 24/05/19,20:36:29,07,10,1, 11.8,1,1, 7.012, 10532.789, 367.272, 52866.687 24/05/19,20:36:29,08,10,1, 11.8,1,1, 7.012, 10532.070, 366.774, 52866.351 24/05/19,20:36:29,09,10,1, 11.8,1,1, 7.012, 10532.789, 367.052, 52867.530 24/05/19,20:36:29,10,10,1, 11.8,1,1, 7.012, 10532.950, 367.133, 52866.636 24/05/19,20:36:29,11,10,1, 11.8,1,1, 7.012, 10532.158, 366.572, 52866.704 24/05/19,20:36:29,12,10,1, 11.8,1,1, 7.012, 10532.981, 367.071, 52867.014 24/05/19,20:36:29,13,10,1, 11.8,1,1, 7.012, 10532.156, 366.808, 52865.914 24/05/19,20:36:29,14,10,1, 11.8,1,1, 7.012, 10531.995, 366.728, 52866.781 24/05/19,20:36:29,15,10,1, 11.8,1,1, 7.012, 10532.833, 367.248, 52866.727 24/05/19,20:36:29,16,10,1, 11.8,1,1, 7.012, 10531.973, 366.784, 52866.317 24/05/19,20:36:29,17,10,1, 11.8,1,1, 7.012, 10532.849, 367.052, 52867.550 24/05/19,20:36:29,18,10,1, 11.8,1,1, 7.012, 10532.916, 367.087, 52866.650 24/05/19,20:36:29,19,10,1, 11.8,1,1, 7.012, 10532.165, 366.545, 52866.659 24/05/19,20:36:30,00,10,1, 11.8,1,1, 7.014, 10532.159, 366.545, 52866.659 24/05/19,20:36:30,01,10,1, 11.8,1,1, 7.014, 10532.886, 367.104, 52867.500 24/05/19,20:36:30,02,10,1, 11.8,1,1, 7.014, 10532.847, 367.041, 52866.534 24/05/19,20:36:30,03,10,1, 11.8,1,1, 7.014, 10532.144, 366.537, 52866.644 24/05/19,20:36:30,04,10,1, 11.8,1,1, 7.014, 10532.834, 367.071, 52866.940 24/05/19,20:36:30,05,10,1, 11.8,1,1, 7.014, 10532.042, 366.799, 52865.919 24/05/19,20:36:30,06,10,1, 11.8,1,1, 7.014, 10532.070, 366.788, 52866.872 24/05/19,20:36:30,07,10,1, 11.8,1,1, 7.014, 10532.785, 367.258, 52866.729 24/05/19,20:36:30,08,10,1, 11.8,1,1, 7.014, 10532.074, 366.790, 52866.430 24/05/19,20:36:30,09,10,1, 11.8,1,1, 7.014, 10532.875, 367.062, 52867.436 24/05/19,20:36:30,10,10,1, 11.8,1,1, 7.014, 10532.876, 367.058, 52866.566 24/05/19,20:36:30,11,10,1, 11.8,1,1, 7.014, 10532.083, 366.537, 52866.667 24/05/19,20:36:30,12,10,1, 11.8,1,1, 7.014, 10532.863, 367.112, 52866.913 24/05/19,20:36:30,13,10,1, 11.8,1,1, 7.014, 10532.035, 366.754, 52865.819 24/05/19,20:36:30,14,10,1, 11.8,1,1, 7.014, 10532.056, 366.837, 52866.893 24/05/19,20:36:30,15,10,1, 11.8,1,1, 7.014, 10532.833, 367.333, 52866.775 24/05/19,20:36:30,16,10,1, 11.8,1,1, 7.014, 10532.062, 366.793, 52866.428 24/05/19,20:36:30,17,10,1, 11.8,1,1, 7.014, 10532.879, 367.061, 52867.555 24/05/19,20:36:30,18,10,1, 11.8,1,1, 7.014, 10532.861, 367.053, 52866.486 24/05/19,20:36:30,19,10,1, 11.8,1,1, 7.014, 10532.089, 366.563, 52866.693 24/05/19,20:36:31,00,10,1, 11.9,1,1, 7.011, 10532.084, 366.563, 52866.693 24/05/19,20:36:31,01,10,1, 11.9,1,1, 7.011, 10532.965, 367.122, 52867.789 24/05/19,20:36:31,02,10,1, 11.9,1,1, 7.011, 10532.827, 366.994, 52866.370 24/05/19,20:36:31,03,10,1, 11.9,1,1, 7.011, 10531.938, 366.548, 52866.605 24/05/19,20:36:31,04,10,1, 11.9,1,1, 7.011, 10532.921, 367.168, 52867.073 24/05/19,20:36:31,05,10,1, 11.9,1,1, 7.011, 10531.919, 366.707, 52865.642 24/05/19,20:36:31,06,10,1, 11.9,1,1, 7.011, 10532.095, 366.886, 52867.053 24/05/19,20:36:31,07,10,1, 11.9,1,1, 7.011, 10532.994, 367.316, 52866.885 24/05/19,20:36:31,08,10,1, 11.9,1,1, 7.011, 10531.981, 366.674, 52866.281 24/05/19,20:36:31,09,10,1, 11.9,1,1, 7.011, 10532.975, 367.084, 52867.805 24/05/19,20:36:31,10,10,1, 11.9,1,1, 7.011, 10532.866, 366.967, 52866.321 24/05/19,20:36:31,11,10,1, 11.9,1,1, 7.011, 10531.964, 366.523, 52866.601 24/05/19,20:36:31,12,10,1, 11.9,1,1, 7.011, 10532.938, 367.186, 52867.104 24/05/19,20:36:31,13,10,1, 11.9,1,1, 7.011, 10531.905, 366.777, 52865.617 24/05/19,20:36:31,14,10,1, 11.9,1,1, 7.011, 10532.107, 366.870, 52867.122 24/05/19,20:36:31,15,10,1, 11.9,1,1, 7.011, 10532.983, 367.286, 52866.917 24/05/19,20:36:31,16,10,1, 11.9,1,1, 7.011, 10531.986, 366.714, 52866.343 24/05/19,20:36:31,17,10,1, 11.9,1,1, 7.011, 10533.005, 367.133, 52867.813 24/05/19,20:36:31,18,10,1, 11.9,1,1, 7.011, 10532.802, 366.927, 52866.320 24/05/19,20:36:31,19,10,1, 11.9,1,1, 7.011, 10531.915, 366.580, 52866.604 24/05/19,20:36:32,00,10,1, 11.9,1,1, 7.021, 10531.908, 366.580, 52866.604 24/05/19,20:36:32,01,10,1, 11.9,1,1, 7.021, 10533.090, 367.132, 52867.792 24/05/19,20:36:32,02,10,1, 11.9,1,1, 7.021, 10532.753, 366.886, 52866.228 24/05/19,20:36:32,03,10,1, 11.9,1,1, 7.021, 10531.944, 366.542, 52866.655 24/05/19,20:36:32,04,10,1, 11.9,1,1, 7.021, 10532.859, 367.204, 52866.977 24/05/19,20:36:32,05,10,1, 11.9,1,1, 7.021, 10531.870, 366.773, 52865.632 24/05/19,20:36:32,06,10,1, 11.9,1,1, 7.021, 10532.238, 366.990, 52867.196 24/05/19,20:36:32,07,10,1, 11.9,1,1, 7.021, 10533.065, 367.294, 52866.861 24/05/19,20:36:32,08,10,1, 11.9,1,1, 7.021, 10532.017, 366.693, 52866.525 24/05/19,20:36:32,09,10,1, 11.9,1,1, 7.021, 10533.001, 367.113, 52867.683 24/05/19,20:36:32,10,10,1, 11.9,1,1, 7.021, 10532.743, 366.921, 52866.130 24/05/19,20:36:32,11,10,1, 11.9,1,1, 7.021, 10531.868, 366.553, 52866.524 24/05/19,20:36:32,12,10,1, 11.9,1,1, 7.021, 10532.886, 367.161, 52866.904 24/05/19,20:36:32,13,10,1, 11.9,1,1, 7.021, 10531.884, 366.781, 52865.641 24/05/19,20:36:32,14,10,1, 11.9,1,1, 7.021, 10532.193, 366.953, 52867.268 24/05/19,20:36:32,15,10,1, 11.9,1,1, 7.021, 10532.994, 367.295, 52866.854 24/05/19,20:36:32,16,10,1, 11.9,1,1, 7.021, 10532.024, 366.672, 52866.511 24/05/19,20:36:32,17,10,1, 11.9,1,1, 7.021, 10533.067, 367.130, 52867.834 24/05/19,20:36:32,18,10,1, 11.9,1,1, 7.021, 10532.707, 366.892, 52866.212 24/05/19,20:36:32,19,10,1, 11.9,1,1, 7.021, 10531.891, 366.567, 52866.583 24/05/19,20:36:33,00,10,1, 11.9,1,1, 7.023, 10531.883, 366.567, 52866.583 24/05/19,20:36:33,01,10,1, 11.9,1,1, 7.023, 10533.055, 367.152, 52867.697 24/05/19,20:36:33,02,10,1, 11.9,1,1, 7.023, 10532.569, 366.862, 52865.975 24/05/19,20:36:33,03,10,1, 11.9,1,1, 7.023, 10531.888, 366.583, 52866.592 24/05/19,20:36:33,04,10,1, 11.9,1,1, 7.023, 10532.895, 367.230, 52866.992 24/05/19,20:36:33,05,10,1, 11.9,1,1, 7.023, 10531.836, 366.775, 52865.734 24/05/19,20:36:33,06,10,1, 11.9,1,1, 7.023, 10532.352, 367.026, 52867.366 24/05/19,20:36:33,07,10,1, 11.9,1,1, 7.023, 10533.078, 367.268, 52866.857 24/05/19,20:36:33,08,10,1, 11.9,1,1, 7.023, 10532.093, 366.688, 52866.504 24/05/19,20:36:33,09,10,1, 11.9,1,1, 7.023, 10533.115, 367.146, 52867.747 24/05/19,20:36:33,10,10,1, 11.9,1,1, 7.023, 10532.542, 366.874, 52866.063 24/05/19,20:36:33,11,10,1, 11.9,1,1, 7.023, 10531.873, 366.596, 52866.664 24/05/19,20:36:33,12,10,1, 11.9,1,1, 7.023, 10532.835, 367.256, 52866.988 24/05/19,20:36:33,13,10,1, 11.9,1,1, 7.023, 10531.834, 366.735, 52865.822 24/05/19,20:36:33,14,10,1, 11.9,1,1, 7.023, 10532.331, 367.034, 52867.471 24/05/19,20:36:33,15,10,1, 11.9,1,1, 7.023, 10533.078, 367.316, 52866.926 24/05/19,20:36:33,16,10,1, 11.9,1,1, 7.023, 10532.064, 366.662, 52866.493 24/05/19,20:36:33,17,10,1, 11.9,1,1, 7.023, 10533.130, 367.149, 52867.717 24/05/19,20:36:33,18,10,1, 11.9,1,1, 7.023, 10532.562, 366.839, 52866.023 24/05/19,20:36:33,19,10,1, 11.9,1,1, 7.023, 10531.837, 366.612, 52866.703 24/05/19,20:36:34,00,10,1, 11.8,1,1, 7.020, 10531.833, 366.612, 52866.703 24/05/19,20:36:34,01,10,1, 11.8,1,1, 7.020, 10533.051, 367.157, 52867.687 24/05/19,20:36:34,02,10,1, 11.8,1,1, 7.020, 10532.443, 366.841, 52865.951 24/05/19,20:36:34,03,10,1, 11.8,1,1, 7.020, 10531.863, 366.635, 52866.664 24/05/19,20:36:34,04,10,1, 11.8,1,1, 7.020, 10532.872, 367.294, 52866.900 24/05/19,20:36:34,05,10,1, 11.8,1,1, 7.020, 10531.850, 366.828, 52865.836 24/05/19,20:36:34,06,10,1, 11.8,1,1, 7.020, 10532.506, 367.106, 52867.592 24/05/19,20:36:34,07,10,1, 11.8,1,1, 7.020, 10533.077, 367.241, 52866.737 24/05/19,20:36:34,08,10,1, 11.8,1,1, 7.020, 10532.098, 366.667, 52866.521 24/05/19,20:36:34,09,10,1, 11.8,1,1, 7.020, 10533.068, 367.148, 52867.685 24/05/19,20:36:34,10,10,1, 11.8,1,1, 7.020, 10532.425, 366.836, 52865.920 24/05/19,20:36:34,11,10,1, 11.8,1,1, 7.020, 10531.831, 366.659, 52866.654 24/05/19,20:36:34,12,10,1, 11.8,1,1, 7.020, 10532.842, 367.264, 52866.863 24/05/19,20:36:34,13,10,1, 11.8,1,1, 7.020, 10531.853, 366.845, 52865.909 24/05/19,20:36:34,14,10,1, 11.8,1,1, 7.020, 10532.466, 367.109, 52867.662 24/05/19,20:36:34,15,10,1, 11.8,1,1, 7.020, 10533.057, 367.271, 52866.773 24/05/19,20:36:34,16,10,1, 11.8,1,1, 7.020, 10532.097, 366.658, 52866.555 24/05/19,20:36:34,17,10,1, 11.8,1,1, 7.020, 10533.042, 367.116, 52867.653 24/05/19,20:36:34,18,10,1, 11.8,1,1, 7.020, 10532.450, 366.828, 52865.946 24/05/19,20:36:34,19,10,1, 11.8,1,1, 7.020, 10531.845, 366.663, 52866.721 24/05/19,20:36:35,00,10,1, 11.9,1,1, 7.012, 10531.842, 366.663, 52866.721 24/05/19,20:36:35,01,10,1, 11.9,1,1, 7.012, 10533.074, 367.182, 52867.584 24/05/19,20:36:35,02,10,1, 11.9,1,1, 7.012, 10532.330, 366.840, 52865.873 24/05/19,20:36:35,03,10,1, 11.9,1,1, 7.012, 10531.835, 366.738, 52866.719 24/05/19,20:36:35,04,10,1, 11.9,1,1, 7.012, 10532.827, 367.336, 52866.833 24/05/19,20:36:35,05,10,1, 11.9,1,1, 7.012, 10531.901, 366.862, 52865.950 24/05/19,20:36:35,06,10,1, 11.9,1,1, 7.012, 10532.633, 367.144, 52867.740 24/05/19,20:36:35,07,10,1, 11.9,1,1, 7.012, 10533.049, 367.215, 52866.854 24/05/19,20:36:35,08,10,1, 11.9,1,1, 7.012, 10532.065, 366.663, 52866.548 24/05/19,20:36:35,09,10,1, 11.9,1,1, 7.012, 10533.081, 367.184, 52867.589 24/05/19,20:36:35,10,10,1, 11.9,1,1, 7.012, 10532.266, 366.844, 52865.848 24/05/19,20:36:35,11,10,1, 11.9,1,1, 7.012, 10531.813, 366.739, 52866.689 24/05/19,20:36:35,12,10,1, 11.9,1,1, 7.012, 10532.861, 367.338, 52866.823 24/05/19,20:36:35,13,10,1, 11.9,1,1, 7.012, 10531.879, 366.876, 52866.011 24/05/19,20:36:35,14,10,1, 11.9,1,1, 7.012, 10532.611, 367.156, 52867.646 24/05/19,20:36:35,15,10,1, 11.9,1,1, 7.012, 10533.021, 367.294, 52866.727 24/05/19,20:36:35,16,10,1, 11.9,1,1, 7.012, 10532.093, 366.691, 52866.663 24/05/19,20:36:35,17,10,1, 11.9,1,1, 7.012, 10533.097, 367.158, 52867.469 24/05/19,20:36:35,18,10,1, 11.9,1,1, 7.012, 10532.321, 366.858, 52865.750 24/05/19,20:36:35,19,10,1, 11.9,1,1, 7.012, 10531.895, 366.763, 52866.729 24/05/19,20:36:36,00,10,1, 11.8,1,1, 7.019, 10531.892, 366.763, 52866.729 24/05/19,20:36:36,01,10,1, 11.8,1,1, 7.019, 10533.375, 367.160, 52867.274 24/05/19,20:36:36,02,10,1, 11.8,1,1, 7.019, 10531.715, 366.804, 52865.281 24/05/19,20:36:36,03,10,1, 11.8,1,1, 7.019, 10532.281, 366.971, 52867.792 24/05/19,20:36:36,04,10,1, 11.8,1,1, 7.019, 10532.780, 367.290, 52866.032 24/05/19,20:36:36,05,10,1, 11.8,1,1, 7.019, 10531.528, 366.943, 52866.278 24/05/19,20:36:36,06,10,1, 11.8,1,1, 7.019, 10533.217, 367.230, 52868.237 24/05/19,20:36:36,07,10,1, 11.8,1,1, 7.019, 10532.597, 367.126, 52865.764 24/05/19,20:36:36,08,10,1, 11.8,1,1, 7.019, 10532.083, 366.824, 52867.465 24/05/19,20:36:36,09,10,1, 11.8,1,1, 7.019, 10533.367, 367.160, 52867.223 24/05/19,20:36:36,10,10,1, 11.8,1,1, 7.019, 10531.711, 366.833, 52865.238 24/05/19,20:36:36,11,10,1, 11.8,1,1, 7.019, 10532.257, 366.935, 52867.759 24/05/19,20:36:36,12,10,1, 11.8,1,1, 7.019, 10532.862, 367.246, 52866.075 24/05/19,20:36:36,13,10,1, 11.8,1,1, 7.019, 10531.513, 366.927, 52866.295 24/05/19,20:36:36,14,10,1, 11.8,1,1, 7.019, 10533.207, 367.193, 52868.295 24/05/19,20:36:36,15,10,1, 11.8,1,1, 7.019, 10532.654, 367.101, 52865.815 24/05/19,20:36:36,16,10,1, 11.8,1,1, 7.019, 10532.051, 366.823, 52867.425 24/05/19,20:36:36,17,10,1, 11.8,1,1, 7.019, 10533.382, 367.174, 52867.182 24/05/19,20:36:36,18,10,1, 11.8,1,1, 7.019, 10531.674, 366.800, 52865.278 24/05/19,20:36:36,19,10,1, 11.8,1,1, 7.019, 10532.273, 366.946, 52867.692 24/05/19,20:36:37,00,10,1, 11.9,1,1, 7.013, 10532.267, 366.946, 52867.692 24/05/19,20:36:37,01,10,1, 11.9,1,1, 7.013, 10533.414, 367.095, 52866.443 24/05/19,20:36:37,02,10,1, 11.9,1,1, 7.013, 10531.233, 366.872, 52865.354 24/05/19,20:36:37,03,10,1, 11.9,1,1, 7.013, 10532.764, 367.082, 52868.455 24/05/19,20:36:37,04,10,1, 11.9,1,1, 7.013, 10532.533, 367.194, 52865.094 24/05/19,20:36:37,05,10,1, 11.9,1,1, 7.013, 10531.473, 367.101, 52867.102 24/05/19,20:36:37,06,10,1, 11.9,1,1, 7.013, 10533.688, 367.289, 52868.197 24/05/19,20:36:37,07,10,1, 11.9,1,1, 7.013, 10532.042, 367.028, 52865.066 24/05/19,20:36:37,08,10,1, 11.9,1,1, 7.013, 10532.341, 366.945, 52868.438 24/05/19,20:36:37,09,10,1, 11.9,1,1, 7.013, 10533.413, 367.101, 52866.383 24/05/19,20:36:37,10,10,1, 11.9,1,1, 7.013, 10531.172, 366.862, 52865.325 24/05/19,20:36:37,11,10,1, 11.9,1,1, 7.013, 10532.834, 367.140, 52868.474 24/05/19,20:36:37,12,10,1, 11.9,1,1, 7.013, 10532.512, 367.169, 52865.065 24/05/19,20:36:37,13,10,1, 11.9,1,1, 7.013, 10531.454, 367.077, 52867.141 24/05/19,20:36:37,14,10,1, 11.9,1,1, 7.013, 10533.702, 367.296, 52868.243 24/05/19,20:36:37,15,10,1, 11.9,1,1, 7.013, 10532.018, 367.026, 52865.035 24/05/19,20:36:37,16,10,1, 11.9,1,1, 7.013, 10532.370, 366.974, 52868.421 24/05/19,20:36:37,17,10,1, 11.9,1,1, 7.013, 10533.337, 367.088, 52866.375 24/05/19,20:36:37,18,10,1, 11.9,1,1, 7.013, 10531.125, 366.891, 52865.309 24/05/19,20:36:37,19,10,1, 11.9,1,1, 7.013, 10532.772, 367.075, 52868.432 24/05/19,20:36:38,00,10,1, 11.9,1,1, 7.022, 10532.768, 367.075, 52868.432 24/05/19,20:36:38,01,10,1, 11.9,1,1, 7.022, 10533.257, 367.072, 52866.281 24/05/19,20:36:38,02,10,1, 11.9,1,1, 7.022, 10531.077, 366.876, 52865.489 24/05/19,20:36:38,03,10,1, 11.9,1,1, 7.022, 10532.926, 367.138, 52868.577 24/05/19,20:36:38,04,10,1, 11.9,1,1, 7.022, 10532.286, 367.282, 52865.504 24/05/19,20:36:38,05,10,1, 11.9,1,1, 7.022, 10531.855, 367.073, 52867.455 24/05/19,20:36:38,06,10,1, 11.9,1,1, 7.022, 10533.410, 367.204, 52867.587 24/05/19,20:36:38,07,10,1, 11.9,1,1, 7.022, 10532.161, 367.137, 52865.591 24/05/19,20:36:38,08,10,1, 11.9,1,1, 7.022, 10532.468, 366.889, 52868.073 24/05/19,20:36:38,09,10,1, 11.9,1,1, 7.022, 10533.000, 367.109, 52865.991 24/05/19,20:36:38,10,10,1, 11.9,1,1, 7.022, 10531.429, 366.969, 52865.886 24/05/19,20:36:38,11,10,1, 11.9,1,1, 7.022, 10532.752, 367.059, 52868.088 24/05/19,20:36:38,12,10,1, 11.9,1,1, 7.022, 10532.341, 367.294, 52865.447 24/05/19,20:36:38,13,10,1, 11.9,1,1, 7.022, 10531.816, 367.142, 52867.456 24/05/19,20:36:38,14,10,1, 11.9,1,1, 7.022, 10533.479, 367.186, 52867.578 24/05/19,20:36:38,15,10,1, 11.9,1,1, 7.022, 10532.125, 367.165, 52865.625 24/05/19,20:36:38,16,10,1, 11.9,1,1, 7.022, 10532.522, 366.916, 52868.163 24/05/19,20:36:38,17,10,1, 11.9,1,1, 7.022, 10532.939, 367.088, 52866.039 24/05/19,20:36:38,18,10,1, 11.9,1,1, 7.022, 10531.406, 366.983, 52865.861 24/05/19,20:36:38,19,10,1, 11.9,1,1, 7.022, 10532.703, 367.068, 52867.889 24/05/19,20:36:39,00,10,1, 11.9,1,1, 7.015, 10532.701, 367.068, 52867.889 24/05/19,20:36:39,01,10,1, 11.9,1,1, 7.015, 10532.622, 367.150, 52865.865 24/05/19,20:36:39,02,10,1, 11.9,1,1, 7.015, 10531.680, 367.030, 52866.477 24/05/19,20:36:39,03,10,1, 11.9,1,1, 7.015, 10532.547, 367.064, 52867.363 24/05/19,20:36:39,04,10,1, 11.9,1,1, 7.015, 10532.238, 367.381, 52865.864 24/05/19,20:36:39,05,10,1, 11.9,1,1, 7.015, 10532.175, 367.141, 52867.678 24/05/19,20:36:39,06,10,1, 11.9,1,1, 7.015, 10533.139, 367.203, 52867.144 24/05/19,20:36:39,07,10,1, 11.9,1,1, 7.015, 10532.186, 367.229, 52866.165 24/05/19,20:36:39,08,10,1, 11.9,1,1, 7.015, 10532.525, 366.872, 52867.691 24/05/19,20:36:39,09,10,1, 11.9,1,1, 7.015, 10532.613, 367.170, 52865.809 24/05/19,20:36:39,10,10,1, 11.9,1,1, 7.015, 10531.675, 367.063, 52866.446 24/05/19,20:36:39,11,10,1, 11.9,1,1, 7.015, 10532.634, 367.069, 52867.418 24/05/19,20:36:39,12,10,1, 11.9,1,1, 7.015, 10532.232, 367.433, 52865.901 24/05/19,20:36:39,13,10,1, 11.9,1,1, 7.015, 10532.155, 367.087, 52867.585 24/05/19,20:36:39,14,10,1, 11.9,1,1, 7.015, 10533.156, 367.197, 52867.083 24/05/19,20:36:39,15,10,1, 11.9,1,1, 7.015, 10532.181, 367.234, 52866.169 24/05/19,20:36:39,16,10,1, 11.9,1,1, 7.015, 10532.564, 366.915, 52867.679 24/05/19,20:36:39,17,10,1, 11.9,1,1, 7.015, 10532.623, 367.174, 52865.849 24/05/19,20:36:39,18,10,1, 11.9,1,1, 7.015, 10531.653, 367.107, 52866.464 24/05/19,20:36:39,19,10,1, 11.9,1,1, 7.015, 10532.597, 367.079, 52867.338 24/05/19,20:36:40,00,10,1, 11.9,1,1, 7.019, 10532.593, 367.079, 52867.338 24/05/19,20:36:40,01,10,1, 11.9,1,1, 7.019, 10532.246, 367.211, 52865.741 24/05/19,20:36:40,02,10,1, 11.9,1,1, 7.019, 10531.900, 367.145, 52866.818 24/05/19,20:36:40,03,10,1, 11.9,1,1, 7.019, 10532.469, 367.046, 52866.802 24/05/19,20:36:40,04,10,1, 11.9,1,1, 7.019, 10532.176, 367.479, 52866.223 24/05/19,20:36:40,05,10,1, 11.9,1,1, 7.019, 10532.424, 367.127, 52867.793 24/05/19,20:36:40,06,10,1, 11.9,1,1, 7.019, 10532.837, 367.134, 52866.632 24/05/19,20:36:40,07,10,1, 11.9,1,1, 7.019, 10532.278, 367.266, 52866.755 24/05/19,20:36:40,08,10,1, 11.9,1,1, 7.019, 10532.537, 366.862, 52867.362 24/05/19,20:36:40,09,10,1, 11.9,1,1, 7.019, 10532.271, 367.210, 52865.781 24/05/19,20:36:40,10,10,1, 11.9,1,1, 7.019, 10531.890, 367.182, 52867.033 24/05/19,20:36:40,11,10,1, 11.9,1,1, 7.019, 10532.466, 367.050, 52866.803 24/05/19,20:36:40,12,10,1, 11.9,1,1, 7.019, 10532.094, 367.456, 52866.259 24/05/19,20:36:40,13,10,1, 11.9,1,1, 7.019, 10532.443, 367.134, 52867.787 24/05/19,20:36:40,14,10,1, 11.9,1,1, 7.019, 10532.770, 367.181, 52866.618 24/05/19,20:36:40,15,10,1, 11.9,1,1, 7.019, 10532.280, 367.301, 52866.636 24/05/19,20:36:40,16,10,1, 11.9,1,1, 7.019, 10532.542, 366.857, 52867.271 24/05/19,20:36:40,17,10,1, 11.9,1,1, 7.019, 10532.272, 367.238, 52865.871 24/05/19,20:36:40,18,10,1, 11.9,1,1, 7.019, 10531.884, 367.210, 52866.858 24/05/19,20:36:40,19,10,1, 11.9,1,1, 7.019, 10532.421, 367.013, 52866.788 24/05/19,20:36:41,00,10,1, 11.9,1,1, 7.017, 10532.417, 367.013, 52866.788 24/05/19,20:36:41,01,10,1, 11.9,1,1, 7.017, 10531.937, 367.111, 52864.963 24/05/19,20:36:41,02,10,1, 11.9,1,1, 7.017, 10531.692, 367.302, 52867.515 24/05/19,20:36:41,03,10,1, 11.9,1,1, 7.017, 10532.801, 367.109, 52866.892 24/05/19,20:36:41,04,10,1, 11.9,1,1, 7.017, 10531.743, 367.438, 52865.703 24/05/19,20:36:41,05,10,1, 11.9,1,1, 7.017, 10532.643, 367.273, 52868.545 24/05/19,20:36:41,06,10,1, 11.9,1,1, 7.017, 10532.916, 367.061, 52865.957 24/05/19,20:36:41,07,10,1, 11.9,1,1, 7.017, 10531.807, 367.336, 52866.757 24/05/19,20:36:41,08,10,1, 11.9,1,1, 7.017, 10532.914, 366.959, 52867.925 24/05/19,20:36:41,09,10,1, 11.9,1,1, 7.017, 10531.968, 367.133, 52864.968 24/05/19,20:36:41,10,10,1, 11.9,1,1, 7.017, 10531.787, 367.282, 52867.457 24/05/19,20:36:41,11,10,1, 11.9,1,1, 7.017, 10532.821, 367.104, 52866.832 24/05/19,20:36:41,12,10,1, 11.9,1,1, 7.017, 10531.774, 367.458, 52865.770 24/05/19,20:36:41,13,10,1, 11.9,1,1, 7.017, 10532.672, 367.282, 52868.613 24/05/19,20:36:41,14,10,1, 11.9,1,1, 7.017, 10533.108, 367.133, 52866.601 24/05/19,20:36:41,15,10,1, 11.9,1,1, 7.017, 10531.278, 367.299, 52866.296 24/05/19,20:36:41,16,10,1, 11.9,1,1, 7.017, 10533.340, 367.096, 52868.799 24/05/19,20:36:41,17,10,1, 11.9,1,1, 7.017, 10531.892, 367.018, 52864.088 24/05/19,20:36:41,18,10,1, 11.9,1,1, 7.017, 10531.453, 367.383, 52867.762 24/05/19,20:36:41,19,10,1, 11.9,1,1, 7.017, 10533.334, 367.129, 52867.356 24/05/19,20:36:42,00,10,1, 11.9,1,1, 7.018, 10533.327, 367.129, 52867.356 24/05/19,20:36:42,01,10,1, 11.9,1,1, 7.018, 10531.794, 367.100, 52864.156 24/05/19,20:36:42,02,10,1, 11.9,1,1, 7.018, 10531.433, 367.448, 52867.969 24/05/19,20:36:42,03,10,1, 11.9,1,1, 7.018, 10533.327, 367.202, 52867.293 24/05/19,20:36:42,04,10,1, 11.9,1,1, 7.018, 10531.306, 367.402, 52864.796 24/05/19,20:36:42,05,10,1, 11.9,1,1, 7.018, 10532.795, 367.453, 52869.490 24/05/19,20:36:42,06,10,1, 11.9,1,1, 7.018, 10533.101, 367.069, 52865.640 24/05/19,20:36:42,07,10,1, 11.9,1,1, 7.018, 10531.235, 367.372, 52866.319 24/05/19,20:36:42,08,10,1, 11.9,1,1, 7.018, 10533.290, 367.110, 52868.790 24/05/19,20:36:42,09,10,1, 11.9,1,1, 7.018, 10531.818, 367.064, 52864.074 24/05/19,20:36:42,10,10,1, 11.9,1,1, 7.018, 10531.465, 367.440, 52867.897 24/05/19,20:36:42,11,10,1, 11.9,1,1, 7.018, 10533.290, 367.189, 52867.264 24/05/19,20:36:42,12,10,1, 11.9,1,1, 7.018, 10531.291, 367.413, 52864.834 24/05/19,20:36:42,13,10,1, 11.9,1,1, 7.018, 10532.769, 367.443, 52869.454 24/05/19,20:36:42,14,10,1, 11.9,1,1, 7.018, 10533.143, 367.069, 52865.564 24/05/19,20:36:42,15,10,1, 11.9,1,1, 7.018, 10531.275, 367.372, 52866.230 24/05/19,20:36:42,16,10,1, 11.9,1,1, 7.018, 10533.331, 367.139, 52868.818 24/05/19,20:36:42,17,10,1, 11.9,1,1, 7.018, 10531.824, 367.134, 52864.179 24/05/19,20:36:42,18,10,1, 11.9,1,1, 7.018, 10531.461, 367.447, 52867.989 24/05/19,20:36:42,19,10,1, 11.9,1,1, 7.018, 10533.369, 367.194, 52867.285 24/05/19,20:36:43,00,10,1, 11.9,1,1, 7.017, 10533.369, 367.194, 52867.285 24/05/19,20:36:43,01,10,1, 11.9,1,1, 7.017, 10531.701, 367.113, 52864.017 24/05/19,20:36:43,02,10,1, 11.9,1,1, 7.017, 10531.418, 367.422, 52867.968 24/05/19,20:36:43,03,10,1, 11.9,1,1, 7.017, 10533.294, 367.207, 52867.269 24/05/19,20:36:43,04,10,1, 11.9,1,1, 7.017, 10531.203, 367.409, 52864.954 24/05/19,20:36:43,05,10,1, 11.9,1,1, 7.017, 10532.830, 367.440, 52869.493 24/05/19,20:36:43,06,10,1, 11.9,1,1, 7.017, 10533.032, 367.111, 52865.615 24/05/19,20:36:43,07,10,1, 11.9,1,1, 7.017, 10531.193, 367.379, 52866.248 24/05/19,20:36:43,08,10,1, 11.9,1,1, 7.017, 10533.279, 367.149, 52868.658 24/05/19,20:36:43,09,10,1, 11.9,1,1, 7.017, 10531.704, 367.138, 52864.051 24/05/19,20:36:43,10,10,1, 11.9,1,1, 7.017, 10531.477, 367.474, 52867.983 24/05/19,20:36:43,11,10,1, 11.9,1,1, 7.017, 10533.302, 367.211, 52867.214 24/05/19,20:36:43,12,10,1, 11.9,1,1, 7.017, 10531.236, 367.465, 52864.840 24/05/19,20:36:43,13,10,1, 11.9,1,1, 7.017, 10532.809, 367.437, 52869.546 24/05/19,20:36:43,14,10,1, 11.9,1,1, 7.017, 10533.005, 367.076, 52865.539 24/05/19,20:36:43,15,10,1, 11.9,1,1, 7.017, 10531.142, 367.363, 52866.293 24/05/19,20:36:43,16,10,1, 11.9,1,1, 7.017, 10533.280, 367.153, 52868.686 24/05/19,20:36:43,17,10,1, 11.9,1,1, 7.017, 10531.670, 367.098, 52864.094 24/05/19,20:36:43,18,10,1, 11.9,1,1, 7.017, 10531.446, 367.499, 52868.031 24/05/19,20:36:43,19,10,1, 11.9,1,1, 7.017, 10533.281, 367.241, 52867.125 24/05/19,20:36:44,00,10,1, 12.0,1,1, 7.015, 10533.277, 367.241, 52867.125 24/05/19,20:36:44,01,10,1, 12.0,1,1, 7.015, 10531.749, 367.233, 52864.528 24/05/19,20:36:44,02,10,1, 12.0,1,1, 7.015, 10531.627, 367.426, 52867.859 24/05/19,20:36:44,03,10,1, 12.0,1,1, 7.015, 10533.016, 367.242, 52866.893 24/05/19,20:36:44,04,10,1, 12.0,1,1, 7.015, 10531.476, 367.500, 52865.433 24/05/19,20:36:44,05,10,1, 12.0,1,1, 7.015, 10532.802, 367.410, 52868.997 24/05/19,20:36:44,06,10,1, 12.0,1,1, 7.015, 10532.859, 367.163, 52865.741 24/05/19,20:36:44,07,10,1, 12.0,1,1, 7.015, 10531.493, 367.371, 52866.565 24/05/19,20:36:44,08,10,1, 12.0,1,1, 7.015, 10532.971, 367.057, 52868.038 24/05/19,20:36:44,09,10,1, 12.0,1,1, 7.015, 10531.711, 367.235, 52864.508 24/05/19,20:36:44,10,10,1, 12.0,1,1, 7.015, 10531.621, 367.481, 52867.788 24/05/19,20:36:44,11,10,1, 12.0,1,1, 7.015, 10532.991, 367.206, 52866.920 24/05/19,20:36:44,12,10,1, 12.0,1,1, 7.015, 10531.539, 367.530, 52865.433 24/05/19,20:36:44,13,10,1, 12.0,1,1, 7.015, 10532.729, 367.358, 52868.944 24/05/19,20:36:44,14,10,1, 12.0,1,1, 7.015, 10532.819, 367.127, 52865.693 24/05/19,20:36:44,15,10,1, 12.0,1,1, 7.015, 10531.462, 367.420, 52866.559 24/05/19,20:36:44,16,10,1, 12.0,1,1, 7.015, 10532.955, 367.109, 52868.049 24/05/19,20:36:44,17,10,1, 12.0,1,1, 7.015, 10531.662, 367.254, 52864.596 24/05/19,20:36:44,18,10,1, 12.0,1,1, 7.015, 10531.659, 367.433, 52867.776 24/05/19,20:36:44,19,10,1, 12.0,1,1, 7.015, 10532.974, 367.199, 52866.914 24/05/19,20:36:45,00,10,1, 12.0,1,1, 7.014, 10532.968, 367.199, 52866.914 24/05/19,20:36:45,01,10,1, 12.0,1,1, 7.014, 10531.634, 367.263, 52864.634 24/05/19,20:36:45,02,10,1, 12.0,1,1, 7.014, 10531.621, 367.514, 52867.990 24/05/19,20:36:45,03,10,1, 12.0,1,1, 7.014, 10532.951, 367.263, 52867.014 24/05/19,20:36:45,04,10,1, 12.0,1,1, 7.014, 10531.407, 367.569, 52865.539 24/05/19,20:36:45,05,10,1, 12.0,1,1, 7.014, 10532.741, 367.392, 52868.959 24/05/19,20:36:45,06,10,1, 12.0,1,1, 7.014, 10532.768, 367.193, 52865.626 24/05/19,20:36:45,07,10,1, 12.0,1,1, 7.014, 10531.406, 367.405, 52866.651 24/05/19,20:36:45,08,10,1, 12.0,1,1, 7.014, 10532.962, 367.102, 52868.006 24/05/19,20:36:45,09,10,1, 12.0,1,1, 7.014, 10531.564, 367.245, 52864.505 24/05/19,20:36:45,10,10,1, 12.0,1,1, 7.014, 10531.649, 367.540, 52867.921 24/05/19,20:36:45,11,10,1, 12.0,1,1, 7.014, 10532.963, 367.255, 52866.940 24/05/19,20:36:45,12,10,1, 12.0,1,1, 7.014, 10531.450, 367.547, 52865.600 24/05/19,20:36:45,13,10,1, 12.0,1,1, 7.014, 10532.772, 367.384, 52869.037 24/05/19,20:36:45,14,10,1, 12.0,1,1, 7.014, 10532.681, 367.165, 52865.688 24/05/19,20:36:45,15,10,1, 12.0,1,1, 7.014, 10531.350, 367.388, 52866.671 24/05/19,20:36:45,16,10,1, 12.0,1,1, 7.014, 10532.894, 367.105, 52867.914 24/05/19,20:36:45,17,10,1, 12.0,1,1, 7.014, 10531.570, 367.297, 52864.553 24/05/19,20:36:45,18,10,1, 12.0,1,1, 7.014, 10531.614, 367.465, 52867.909 24/05/19,20:36:45,19,10,1, 12.0,1,1, 7.014, 10532.996, 367.212, 52866.791 24/05/19,20:36:46,00,10,1, 11.9,1,1, 7.014, 10532.993, 367.212, 52866.791 24/05/19,20:36:46,01,10,1, 11.9,1,1, 7.014, 10531.486, 367.266, 52864.370 24/05/19,20:36:46,02,10,1, 11.9,1,1, 7.014, 10531.600, 367.541, 52868.058 24/05/19,20:36:46,03,10,1, 11.9,1,1, 7.014, 10532.896, 367.286, 52866.959 24/05/19,20:36:46,04,10,1, 11.9,1,1, 7.014, 10531.336, 367.559, 52865.603 24/05/19,20:36:46,05,10,1, 11.9,1,1, 7.014, 10532.688, 367.440, 52868.916 24/05/19,20:36:46,06,10,1, 11.9,1,1, 7.014, 10532.614, 367.191, 52865.431 24/05/19,20:36:46,07,10,1, 11.9,1,1, 7.014, 10531.315, 367.416, 52866.715 24/05/19,20:36:46,08,10,1, 11.9,1,1, 7.014, 10532.873, 367.177, 52867.920 24/05/19,20:36:46,09,10,1, 11.9,1,1, 7.014, 10531.498, 367.334, 52864.505 24/05/19,20:36:46,10,10,1, 11.9,1,1, 7.014, 10531.606, 367.512, 52868.002 24/05/19,20:36:46,11,10,1, 11.9,1,1, 7.014, 10532.926, 367.325, 52866.910 24/05/19,20:36:46,12,10,1, 11.9,1,1, 7.014, 10531.341, 367.580, 52865.650 24/05/19,20:36:46,13,10,1, 11.9,1,1, 7.014, 10532.755, 367.412, 52869.046 24/05/19,20:36:46,14,10,1, 11.9,1,1, 7.014, 10532.623, 367.181, 52865.525 24/05/19,20:36:46,15,10,1, 11.9,1,1, 7.014, 10531.315, 367.488, 52866.751 24/05/19,20:36:46,16,10,1, 11.9,1,1, 7.014, 10532.874, 367.155, 52867.967 24/05/19,20:36:46,17,10,1, 11.9,1,1, 7.014, 10531.522, 367.318, 52864.553 24/05/19,20:36:46,18,10,1, 11.9,1,1, 7.014, 10531.654, 367.508, 52868.062 24/05/19,20:36:46,19,10,1, 11.9,1,1, 7.014, 10532.925, 367.270, 52866.802 24/05/19,20:36:47,00,10,1, 11.8,1,1, 7.016, 10532.918, 367.270, 52866.802 24/05/19,20:36:47,01,10,1, 11.8,1,1, 7.016, 10531.607, 367.346, 52864.438 24/05/19,20:36:47,02,10,1, 11.8,1,1, 7.016, 10531.298, 367.509, 52867.729 24/05/19,20:36:47,03,10,1, 11.8,1,1, 7.016, 10533.149, 367.421, 52867.429 24/05/19,20:36:47,04,10,1, 11.8,1,1, 7.016, 10531.313, 367.500, 52865.120 24/05/19,20:36:47,05,10,1, 11.8,1,1, 7.016, 10532.561, 367.462, 52869.096 24/05/19,20:36:47,06,10,1, 11.8,1,1, 7.016, 10532.850, 367.236, 52865.670 24/05/19,20:36:47,07,10,1, 11.8,1,1, 7.016, 10531.070, 367.388, 52866.106 24/05/19,20:36:47,08,10,1, 11.8,1,1, 7.016, 10532.827, 367.265, 52868.307 24/05/19,20:36:47,09,10,1, 11.8,1,1, 7.016, 10531.635, 367.342, 52864.336 24/05/19,20:36:47,10,10,1, 11.8,1,1, 7.016, 10531.324, 367.528, 52867.909 24/05/19,20:36:47,11,10,1, 11.8,1,1, 7.016, 10533.060, 367.351, 52867.382 24/05/19,20:36:47,12,10,1, 11.8,1,1, 7.016, 10531.321, 367.526, 52865.225 24/05/19,20:36:47,13,10,1, 11.8,1,1, 7.016, 10532.528, 367.440, 52869.202 24/05/19,20:36:47,14,10,1, 11.8,1,1, 7.016, 10532.836, 367.219, 52865.703 24/05/19,20:36:47,15,10,1, 11.8,1,1, 7.016, 10531.059, 367.379, 52866.150 24/05/19,20:36:47,16,10,1, 11.8,1,1, 7.016, 10532.819, 367.264, 52868.364 24/05/19,20:36:47,17,10,1, 11.8,1,1, 7.016, 10531.582, 367.313, 52864.229 24/05/19,20:36:47,18,10,1, 11.8,1,1, 7.016, 10531.343, 367.530, 52867.839 24/05/19,20:36:47,19,10,1, 11.8,1,1, 7.016, 10533.105, 367.377, 52867.399 24/05/19,20:36:48,00,10,1, 11.9,1,1, 7.010, 10533.102, 367.377, 52867.399 24/05/19,20:36:48,01,10,1, 11.9,1,1, 7.010, 10531.561, 367.331, 52864.259 24/05/19,20:36:48,02,10,1, 11.9,1,1, 7.010, 10531.227, 367.551, 52867.772 24/05/19,20:36:48,03,10,1, 11.9,1,1, 7.010, 10533.073, 367.404, 52867.310 24/05/19,20:36:48,04,10,1, 11.9,1,1, 7.010, 10531.296, 367.527, 52865.177 24/05/19,20:36:48,05,10,1, 11.9,1,1, 7.010, 10532.455, 367.499, 52869.192 24/05/19,20:36:48,06,10,1, 11.9,1,1, 7.010, 10532.808, 367.238, 52865.731 24/05/19,20:36:48,07,10,1, 11.9,1,1, 7.010, 10530.983, 367.408, 52866.184 24/05/19,20:36:48,08,10,1, 11.9,1,1, 7.010, 10532.817, 367.255, 52868.425 24/05/19,20:36:48,09,10,1, 11.9,1,1, 7.010, 10531.541, 367.329, 52864.376 24/05/19,20:36:48,10,10,1, 11.9,1,1, 7.010, 10531.265, 367.557, 52867.798 24/05/19,20:36:48,11,10,1, 11.9,1,1, 7.010, 10533.039, 367.390, 52867.264 24/05/19,20:36:48,12,10,1, 11.9,1,1, 7.010, 10531.290, 367.559, 52865.183 24/05/19,20:36:48,13,10,1, 11.9,1,1, 7.010, 10532.470, 367.449, 52869.059 24/05/19,20:36:48,14,10,1, 11.9,1,1, 7.010, 10532.760, 367.246, 52865.623 24/05/19,20:36:48,15,10,1, 11.9,1,1, 7.010, 10531.006, 367.433, 52866.190 24/05/19,20:36:48,16,10,1, 11.9,1,1, 7.010, 10532.794, 367.314, 52868.381 24/05/19,20:36:48,17,10,1, 11.9,1,1, 7.010, 10531.496, 367.353, 52864.361 24/05/19,20:36:48,18,10,1, 11.9,1,1, 7.010, 10531.274, 367.566, 52867.909 24/05/19,20:36:48,19,10,1, 11.9,1,1, 7.010, 10532.977, 367.407, 52867.346 24/05/19,20:36:49,00,10,1, 11.9,1,1, 7.014, 10532.976, 367.407, 52867.346 24/05/19,20:36:49,01,10,1, 11.9,1,1, 7.014, 10531.676, 367.497, 52865.354 24/05/19,20:36:49,02,10,1, 11.9,1,1, 7.014, 10531.446, 367.483, 52867.179 24/05/19,20:36:49,03,10,1, 11.9,1,1, 7.014, 10532.479, 367.453, 52866.972 24/05/19,20:36:49,04,10,1, 11.9,1,1, 7.014, 10531.681, 367.727, 52866.100 24/05/19,20:36:49,05,10,1, 11.9,1,1, 7.014, 10532.215, 367.326, 52868.094 24/05/19,20:36:49,06,10,1, 11.9,1,1, 7.014, 10532.502, 367.401, 52866.182 24/05/19,20:36:49,07,10,1, 11.9,1,1, 7.014, 10531.475, 367.451, 52866.387 24/05/19,20:36:49,08,10,1, 11.9,1,1, 7.014, 10532.252, 367.162, 52867.492 24/05/19,20:36:49,09,10,1, 11.9,1,1, 7.014, 10531.707, 367.491, 52865.403 24/05/19,20:36:49,10,10,1, 11.9,1,1, 7.014, 10531.436, 367.493, 52867.274 24/05/19,20:36:49,11,10,1, 11.9,1,1, 7.014, 10532.452, 367.429, 52867.050 24/05/19,20:36:49,12,10,1, 11.9,1,1, 7.014, 10531.712, 367.725, 52866.029 24/05/19,20:36:49,13,10,1, 11.9,1,1, 7.014, 10532.214, 367.382, 52868.128 24/05/19,20:36:49,14,10,1, 11.9,1,1, 7.014, 10532.523, 367.424, 52866.220 24/05/19,20:36:49,15,10,1, 11.9,1,1, 7.014, 10531.479, 367.437, 52866.434 24/05/19,20:36:49,16,10,1, 11.9,1,1, 7.014, 10532.208, 367.188, 52867.437 24/05/19,20:36:49,17,10,1, 11.9,1,1, 7.014, 10531.699, 367.518, 52865.360 24/05/19,20:36:49,18,10,1, 11.9,1,1, 7.014, 10531.402, 367.471, 52867.301 24/05/19,20:36:49,19,10,1, 11.9,1,1, 7.014, 10532.492, 367.449, 52867.114 24/05/19,20:36:50,00,10,1, 11.9,1,1, 7.020, 10532.484, 367.449, 52867.114 24/05/19,20:36:50,01,10,1, 11.9,1,1, 7.020, 10531.658, 367.571, 52865.340 24/05/19,20:36:50,02,10,1, 11.9,1,1, 7.020, 10531.333, 367.544, 52867.185 24/05/19,20:36:50,03,10,1, 11.9,1,1, 7.020, 10532.459, 367.436, 52867.129 24/05/19,20:36:50,04,10,1, 11.9,1,1, 7.020, 10531.658, 367.826, 52865.966 24/05/19,20:36:50,05,10,1, 11.9,1,1, 7.020, 10532.134, 367.388, 52868.102 24/05/19,20:36:50,06,10,1, 11.9,1,1, 7.020, 10532.466, 367.430, 52866.266 24/05/19,20:36:50,07,10,1, 11.9,1,1, 7.020, 10531.395, 367.482, 52866.322 24/05/19,20:36:50,08,10,1, 11.9,1,1, 7.020, 10532.198, 367.188, 52867.491 24/05/19,20:36:50,09,10,1, 11.9,1,1, 7.020, 10531.662, 367.534, 52865.259 24/05/19,20:36:50,10,10,1, 11.9,1,1, 7.020, 10531.366, 367.519, 52867.225 24/05/19,20:36:50,11,10,1, 11.9,1,1, 7.020, 10532.406, 367.477, 52867.175 24/05/19,20:36:50,12,10,1, 11.9,1,1, 7.020, 10531.605, 367.734, 52865.990 24/05/19,20:36:50,13,10,1, 11.9,1,1, 7.020, 10532.125, 367.416, 52868.182 24/05/19,20:36:50,14,10,1, 11.9,1,1, 7.020, 10532.492, 367.442, 52866.249 24/05/19,20:36:50,15,10,1, 11.9,1,1, 7.020, 10531.429, 367.489, 52866.346 24/05/19,20:36:50,16,10,1, 11.9,1,1, 7.020, 10532.176, 367.240, 52867.535 24/05/19,20:36:50,17,10,1, 11.9,1,1, 7.020, 10531.614, 367.543, 52865.284 24/05/19,20:36:50,18,10,1, 11.9,1,1, 7.020, 10531.308, 367.510, 52867.184 24/05/19,20:36:50,19,10,1, 11.9,1,1, 7.020, 10532.424, 367.505, 52867.125 24/05/19,20:36:51,00,11,1, 11.9,1,1, 7.020, 10532.417, 367.505, 52867.125 24/05/19,20:36:51,01,11,1, 11.9,1,1, 7.020, 10531.582, 367.565, 52865.337 24/05/19,20:36:51,02,11,1, 11.9,1,1, 7.020, 10531.234, 367.514, 52867.127 24/05/19,20:36:51,03,11,1, 11.9,1,1, 7.020, 10532.373, 367.475, 52867.152 24/05/19,20:36:51,04,11,1, 11.9,1,1, 7.020, 10531.535, 367.737, 52865.837 24/05/19,20:36:51,05,11,1, 11.9,1,1, 7.020, 10532.079, 367.465, 52868.171 24/05/19,20:36:51,06,11,1, 11.9,1,1, 7.020, 10532.485, 367.480, 52866.381 24/05/19,20:36:51,07,11,1, 11.9,1,1, 7.020, 10531.374, 367.507, 52866.311 24/05/19,20:36:51,08,11,1, 11.9,1,1, 7.020, 10532.116, 367.241, 52867.602 24/05/19,20:36:51,09,11,1, 11.9,1,1, 7.020, 10531.607, 367.557, 52865.300 24/05/19,20:36:51,10,11,1, 11.9,1,1, 7.020, 10531.219, 367.547, 52867.134 24/05/19,20:36:51,11,11,1, 11.9,1,1, 7.020, 10532.329, 367.480, 52867.096 24/05/19,20:36:51,12,11,1, 11.9,1,1, 7.020, 10531.648, 367.757, 52865.902 24/05/19,20:36:51,13,11,1, 11.9,1,1, 7.020, 10532.027, 367.422, 52868.115 24/05/19,20:36:51,14,11,1, 11.9,1,1, 7.020, 10532.442, 367.475, 52866.333 24/05/19,20:36:51,15,11,1, 11.9,1,1, 7.020, 10531.378, 367.513, 52866.327 24/05/19,20:36:51,16,11,1, 11.9,1,1, 7.020, 10532.078, 367.253, 52867.492 24/05/19,20:36:51,17,11,1, 11.9,1,1, 7.020, 10531.625, 367.598, 52865.302 24/05/19,20:36:51,18,11,1, 11.9,1,1, 7.020, 10531.209, 367.543, 52867.159 24/05/19,20:36:51,19,11,1, 11.9,1,1, 7.020, 10532.335, 367.490, 52867.176 24/05/19,20:36:52,00,11,1, 11.8,1,1, 7.016, 10532.334, 367.490, 52867.176 24/05/19,20:36:52,01,11,1, 11.8,1,1, 7.016, 10531.564, 367.550, 52865.336 24/05/19,20:36:52,02,11,1, 11.8,1,1, 7.016, 10531.140, 367.530, 52866.974 24/05/19,20:36:52,03,11,1, 11.8,1,1, 7.016, 10532.276, 367.461, 52867.088 24/05/19,20:36:52,04,11,1, 11.8,1,1, 7.016, 10531.519, 367.725, 52865.785 24/05/19,20:36:52,05,11,1, 11.8,1,1, 7.016, 10531.992, 367.490, 52868.154 24/05/19,20:36:52,06,11,1, 11.8,1,1, 7.016, 10532.370, 367.485, 52866.341 24/05/19,20:36:52,07,11,1, 11.8,1,1, 7.016, 10531.310, 367.538, 52866.232 24/05/19,20:36:52,08,11,1, 11.8,1,1, 7.016, 10532.119, 367.280, 52867.680 24/05/19,20:36:52,09,11,1, 11.8,1,1, 7.016, 10531.541, 367.525, 52865.213 24/05/19,20:36:52,10,11,1, 11.8,1,1, 7.016, 10531.139, 367.535, 52867.081 24/05/19,20:36:52,11,11,1, 11.8,1,1, 7.016, 10532.230, 367.456, 52867.119 24/05/19,20:36:52,12,11,1, 11.8,1,1, 7.016, 10531.437, 367.786, 52865.754 24/05/19,20:36:52,13,11,1, 11.8,1,1, 7.016, 10531.996, 367.468, 52868.135 24/05/19,20:36:52,14,11,1, 11.8,1,1, 7.016, 10532.490, 367.478, 52866.325 24/05/19,20:36:52,15,11,1, 11.8,1,1, 7.016, 10531.282, 367.518, 52866.261 24/05/19,20:36:52,16,11,1, 11.8,1,1, 7.016, 10532.144, 367.273, 52867.584 24/05/19,20:36:52,17,11,1, 11.8,1,1, 7.016, 10531.621, 367.571, 52865.387 24/05/19,20:36:52,18,11,1, 11.8,1,1, 7.016, 10531.153, 367.553, 52867.228 24/05/19,20:36:52,19,11,1, 11.8,1,1, 7.016, 10532.217, 367.512, 52867.093 24/05/19,20:36:53,00,11,1, 11.9,1,1, 7.010, 10532.217, 367.512, 52867.093 24/05/19,20:36:53,01,11,1, 11.9,1,1, 7.010, 10531.592, 367.555, 52865.322 24/05/19,20:36:53,02,11,1, 11.9,1,1, 7.010, 10531.099, 367.640, 52867.222 24/05/19,20:36:53,03,11,1, 11.9,1,1, 7.010, 10532.207, 367.576, 52867.251 24/05/19,20:36:53,04,11,1, 11.9,1,1, 7.010, 10531.399, 367.779, 52865.798 24/05/19,20:36:53,05,11,1, 11.9,1,1, 7.010, 10531.886, 367.533, 52868.185 24/05/19,20:36:53,06,11,1, 11.9,1,1, 7.010, 10532.410, 367.515, 52866.500 24/05/19,20:36:53,07,11,1, 11.9,1,1, 7.010, 10531.254, 367.608, 52866.297 24/05/19,20:36:53,08,11,1, 11.9,1,1, 7.010, 10532.057, 367.321, 52867.735 24/05/19,20:36:53,09,11,1, 11.9,1,1, 7.010, 10531.602, 367.637, 52865.346 24/05/19,20:36:53,10,11,1, 11.9,1,1, 7.010, 10531.070, 367.619, 52867.134 24/05/19,20:36:53,11,11,1, 11.9,1,1, 7.010, 10532.153, 367.545, 52867.180 24/05/19,20:36:53,12,11,1, 11.9,1,1, 7.010, 10531.416, 367.823, 52865.767 24/05/19,20:36:53,13,11,1, 11.9,1,1, 7.010, 10531.845, 367.553, 52868.220 24/05/19,20:36:53,14,11,1, 11.9,1,1, 7.010, 10532.403, 367.570, 52866.474 24/05/19,20:36:53,15,11,1, 11.9,1,1, 7.010, 10531.283, 367.611, 52866.244 24/05/19,20:36:53,16,11,1, 11.9,1,1, 7.010, 10532.062, 367.337, 52867.773 24/05/19,20:36:53,17,11,1, 11.9,1,1, 7.010, 10531.578, 367.610, 52865.345 24/05/19,20:36:53,18,11,1, 11.9,1,1, 7.010, 10531.084, 367.623, 52867.020 24/05/19,20:36:53,19,11,1, 11.9,1,1, 7.010, 10532.204, 367.511, 52867.123 24/05/19,20:36:54,00,10,1, 11.9,1,1, 7.015, 10532.200, 367.511, 52867.123 24/05/19,20:36:54,01,10,1, 11.9,1,1, 7.015, 10531.545, 367.590, 52865.335 24/05/19,20:36:54,02,10,1, 11.9,1,1, 7.015, 10530.989, 367.607, 52866.958 24/05/19,20:36:54,03,10,1, 11.9,1,1, 7.015, 10532.164, 367.515, 52867.219 24/05/19,20:36:54,04,10,1, 11.9,1,1, 7.015, 10531.327, 367.844, 52865.735 24/05/19,20:36:54,05,10,1, 11.9,1,1, 7.015, 10531.800, 367.589, 52868.079 24/05/19,20:36:54,06,10,1, 11.9,1,1, 7.015, 10532.320, 367.552, 52866.413 24/05/19,20:36:54,07,10,1, 11.9,1,1, 7.015, 10531.257, 367.601, 52866.146 24/05/19,20:36:54,08,10,1, 11.9,1,1, 7.015, 10532.059, 367.324, 52867.778 24/05/19,20:36:54,09,10,1, 11.9,1,1, 7.015, 10531.535, 367.559, 52865.398 24/05/19,20:36:54,10,10,1, 11.9,1,1, 7.015, 10530.930, 367.594, 52866.817 24/05/19,20:36:54,11,10,1, 11.9,1,1, 7.015, 10532.154, 367.521, 52867.170 24/05/19,20:36:54,12,10,1, 11.9,1,1, 7.015, 10531.325, 367.812, 52865.698 24/05/19,20:36:54,13,10,1, 11.9,1,1, 7.015, 10531.786, 367.567, 52868.035 24/05/19,20:36:54,14,10,1, 11.9,1,1, 7.015, 10532.363, 367.537, 52866.432 24/05/19,20:36:54,15,10,1, 11.9,1,1, 7.015, 10531.220, 367.594, 52866.310 24/05/19,20:36:54,16,10,1, 11.9,1,1, 7.015, 10532.045, 367.349, 52867.732 24/05/19,20:36:54,17,10,1, 11.9,1,1, 7.015, 10531.539, 367.621, 52865.388 24/05/19,20:36:54,18,10,1, 11.9,1,1, 7.015, 10530.945, 367.596, 52866.989 24/05/19,20:36:54,19,10,1, 11.9,1,1, 7.015, 10532.076, 367.510, 52867.120 24/05/19,20:36:55,00,10,1, 11.9,1,1, 7.017, 10532.075, 367.510, 52867.120 24/05/19,20:36:55,01,10,1, 11.9,1,1, 7.017, 10531.887, 367.719, 52865.989 24/05/19,20:36:55,02,10,1, 11.9,1,1, 7.017, 10530.792, 367.523, 52866.164 24/05/19,20:36:55,03,10,1, 11.9,1,1, 7.017, 10531.898, 367.617, 52867.548 24/05/19,20:36:55,04,10,1, 11.9,1,1, 7.017, 10531.638, 367.885, 52865.880 24/05/19,20:36:55,05,10,1, 11.9,1,1, 7.017, 10531.327, 367.530, 52867.413 24/05/19,20:36:55,06,10,1, 11.9,1,1, 7.017, 10532.452, 367.716, 52867.230 24/05/19,20:36:55,07,10,1, 11.9,1,1, 7.017, 10531.394, 367.620, 52865.855 24/05/19,20:36:55,08,10,1, 11.9,1,1, 7.017, 10531.629, 367.387, 52867.595 24/05/19,20:36:55,09,10,1, 11.9,1,1, 7.017, 10531.877, 367.647, 52865.884 24/05/19,20:36:55,10,10,1, 11.9,1,1, 7.017, 10530.790, 367.501, 52866.071 24/05/19,20:36:55,11,10,1, 11.9,1,1, 7.017, 10531.821, 367.627, 52867.476 24/05/19,20:36:55,12,10,1, 11.9,1,1, 7.017, 10531.641, 367.896, 52865.822 24/05/19,20:36:55,13,10,1, 11.9,1,1, 7.017, 10531.322, 367.542, 52867.397 24/05/19,20:36:55,14,10,1, 11.9,1,1, 7.017, 10532.470, 367.744, 52867.323 24/05/19,20:36:55,15,10,1, 11.9,1,1, 7.017, 10531.431, 367.633, 52865.826 24/05/19,20:36:55,16,10,1, 11.9,1,1, 7.017, 10531.574, 367.357, 52867.519 24/05/19,20:36:55,17,10,1, 11.9,1,1, 7.017, 10531.939, 367.653, 52866.009 24/05/19,20:36:55,18,10,1, 11.9,1,1, 7.017, 10530.750, 367.543, 52866.252 24/05/19,20:36:55,19,10,1, 11.9,1,1, 7.017, 10531.821, 367.604, 52867.520 24/05/19,20:36:56,00,10,1, 12.0,1,1, 7.014, 10531.816, 367.604, 52867.520 24/05/19,20:36:56,01,10,1, 12.0,1,1, 7.014, 10531.904, 367.677, 52866.011 24/05/19,20:36:56,02,10,1, 12.0,1,1, 7.014, 10530.742, 367.537, 52866.027 24/05/19,20:36:56,03,10,1, 12.0,1,1, 7.014, 10531.758, 367.606, 52867.542 24/05/19,20:36:56,04,10,1, 12.0,1,1, 7.014, 10531.619, 367.871, 52865.785 24/05/19,20:36:56,05,10,1, 12.0,1,1, 7.014, 10531.265, 367.576, 52867.341 24/05/19,20:36:56,06,10,1, 12.0,1,1, 7.014, 10532.400, 367.719, 52867.424 24/05/19,20:36:56,07,10,1, 12.0,1,1, 7.014, 10531.380, 367.677, 52865.985 24/05/19,20:36:56,08,10,1, 12.0,1,1, 7.014, 10531.549, 367.369, 52867.613 24/05/19,20:36:56,09,10,1, 12.0,1,1, 7.014, 10531.927, 367.701, 52866.139 24/05/19,20:36:56,10,10,1, 12.0,1,1, 7.014, 10530.758, 367.482, 52866.097 24/05/19,20:36:56,11,10,1, 12.0,1,1, 7.014, 10531.748, 367.591, 52867.472 24/05/19,20:36:56,12,10,1, 12.0,1,1, 7.014, 10531.629, 367.871, 52865.836 24/05/19,20:36:56,13,10,1, 12.0,1,1, 7.014, 10531.172, 367.554, 52867.240 24/05/19,20:36:56,14,10,1, 12.0,1,1, 7.014, 10532.398, 367.756, 52867.339 24/05/19,20:36:56,15,10,1, 12.0,1,1, 7.014, 10531.465, 367.658, 52865.993 24/05/19,20:36:56,16,10,1, 12.0,1,1, 7.014, 10531.553, 367.408, 52867.654 24/05/19,20:36:56,17,10,1, 12.0,1,1, 7.014, 10531.885, 367.711, 52866.166 24/05/19,20:36:56,18,10,1, 12.0,1,1, 7.014, 10530.726, 367.489, 52865.956 24/05/19,20:36:56,19,10,1, 12.0,1,1, 7.014, 10531.786, 367.563, 52867.493 24/05/19,20:36:57,00,10,1, 11.9,1,1, 7.011, 10531.783, 367.563, 52867.493 24/05/19,20:36:57,01,10,1, 11.9,1,1, 7.011, 10531.904, 367.677, 52866.104 24/05/19,20:36:57,02,10,1, 11.9,1,1, 7.011, 10530.736, 367.501, 52866.068 24/05/19,20:36:57,03,10,1, 11.9,1,1, 7.011, 10531.678, 367.610, 52867.532 24/05/19,20:36:57,04,10,1, 11.9,1,1, 7.011, 10531.512, 367.943, 52865.833 24/05/19,20:36:57,05,10,1, 11.9,1,1, 7.011, 10531.127, 367.593, 52867.211 24/05/19,20:36:57,06,10,1, 11.9,1,1, 7.011, 10532.333, 367.759, 52867.317 24/05/19,20:36:57,07,10,1, 11.9,1,1, 7.011, 10531.432, 367.768, 52866.149 24/05/19,20:36:57,08,10,1, 11.9,1,1, 7.011, 10531.353, 367.407, 52867.209 24/05/19,20:36:57,09,10,1, 11.9,1,1, 7.011, 10531.948, 367.798, 52866.773 24/05/19,20:36:57,10,10,1, 11.9,1,1, 7.011, 10531.138, 367.539, 52866.102 24/05/19,20:36:57,11,10,1, 11.9,1,1, 7.011, 10531.291, 367.517, 52867.127 24/05/19,20:36:57,12,10,1, 11.9,1,1, 7.011, 10531.860, 367.998, 52866.663 24/05/19,20:36:57,13,10,1, 11.9,1,1, 7.011, 10531.063, 367.459, 52866.493 24/05/19,20:36:57,14,10,1, 11.9,1,1, 7.011, 10531.919, 367.795, 52867.543 24/05/19,20:36:57,15,10,1, 11.9,1,1, 7.011, 10531.811, 367.821, 52866.357 24/05/19,20:36:57,16,10,1, 11.9,1,1, 7.011, 10531.100, 367.350, 52866.857 24/05/19,20:36:57,17,10,1, 11.9,1,1, 7.011, 10531.972, 367.855, 52867.189 24/05/19,20:36:57,18,10,1, 11.9,1,1, 7.011, 10531.199, 367.510, 52866.126 24/05/19,20:36:57,19,10,1, 11.9,1,1, 7.011, 10531.215, 367.525, 52867.252 24/05/19,20:36:58,00,10,1, 11.9,1,1, 7.014, 10531.207, 367.525, 52867.252 24/05/19,20:36:58,01,10,1, 11.9,1,1, 7.014, 10532.336, 368.157, 52868.842 24/05/19,20:36:58,02,10,1, 11.9,1,1, 7.014, 10531.488, 367.394, 52865.057 24/05/19,20:36:58,03,10,1, 11.9,1,1, 7.014, 10530.289, 367.522, 52866.703 24/05/19,20:36:58,04,10,1, 11.9,1,1, 7.014, 10532.664, 368.179, 52868.139 24/05/19,20:36:58,05,10,1, 11.9,1,1, 7.014, 10530.600, 367.258, 52864.802 24/05/19,20:36:58,06,10,1, 11.9,1,1, 7.014, 10531.437, 368.000, 52868.480 24/05/19,20:36:58,07,10,1, 11.9,1,1, 7.014, 10532.580, 367.890, 52866.865 24/05/19,20:36:58,08,10,1, 11.9,1,1, 7.014, 10530.259, 367.171, 52865.372 24/05/19,20:36:58,09,10,1, 11.9,1,1, 7.014, 10532.299, 368.141, 52868.708 24/05/19,20:36:58,10,10,1, 11.9,1,1, 7.014, 10531.479, 367.400, 52865.169 24/05/19,20:36:58,11,10,1, 11.9,1,1, 7.014, 10530.358, 367.526, 52866.811 24/05/19,20:36:58,12,10,1, 11.9,1,1, 7.014, 10532.655, 368.177, 52868.194 24/05/19,20:36:58,13,10,1, 11.9,1,1, 7.014, 10530.566, 367.263, 52864.754 24/05/19,20:36:58,14,10,1, 11.9,1,1, 7.014, 10531.429, 368.010, 52868.453 24/05/19,20:36:58,15,10,1, 11.9,1,1, 7.014, 10532.562, 367.840, 52866.847 24/05/19,20:36:58,16,10,1, 11.9,1,1, 7.014, 10530.270, 367.211, 52865.468 24/05/19,20:36:58,17,10,1, 11.9,1,1, 7.014, 10532.242, 368.171, 52868.883 24/05/19,20:36:58,18,10,1, 11.9,1,1, 7.014, 10531.484, 367.408, 52865.154 24/05/19,20:36:58,19,10,1, 11.9,1,1, 7.014, 10530.291, 367.487, 52866.714 24/05/19,20:36:59,00,10,1, 12.0,1,1, 7.014, 10530.289, 367.487, 52866.714 24/05/19,20:36:59,01,10,1, 12.0,1,1, 7.014, 10532.166, 368.164, 52868.819 24/05/19,20:36:59,02,10,1, 12.0,1,1, 7.014, 10531.539, 367.418, 52865.254 24/05/19,20:36:59,03,10,1, 12.0,1,1, 7.014, 10530.181, 367.446, 52866.560 24/05/19,20:36:59,04,10,1, 12.0,1,1, 7.014, 10532.557, 368.207, 52868.313 24/05/19,20:36:59,05,10,1, 12.0,1,1, 7.014, 10530.630, 367.262, 52864.785 24/05/19,20:36:59,06,10,1, 12.0,1,1, 7.014, 10531.232, 367.953, 52868.272 24/05/19,20:36:59,07,10,1, 12.0,1,1, 7.014, 10532.568, 367.911, 52867.013 24/05/19,20:36:59,08,10,1, 12.0,1,1, 7.014, 10530.213, 367.232, 52865.252 24/05/19,20:36:59,09,10,1, 12.0,1,1, 7.014, 10532.163, 368.102, 52868.700 24/05/19,20:36:59,10,10,1, 12.0,1,1, 7.014, 10531.537, 367.427, 52865.261 24/05/19,20:36:59,11,10,1, 12.0,1,1, 7.014, 10530.171, 367.436, 52866.448 24/05/19,20:36:59,12,10,1, 12.0,1,1, 7.014, 10532.485, 368.137, 52868.272 24/05/19,20:36:59,13,10,1, 12.0,1,1, 7.014, 10530.565, 367.237, 52864.785 24/05/19,20:36:59,14,10,1, 12.0,1,1, 7.014, 10531.165, 367.965, 52868.282 24/05/19,20:36:59,15,10,1, 12.0,1,1, 7.014, 10532.529, 367.907, 52866.943 24/05/19,20:36:59,16,10,1, 12.0,1,1, 7.014, 10530.196, 367.206, 52865.270 24/05/19,20:36:59,17,10,1, 12.0,1,1, 7.014, 10532.176, 368.170, 52868.831 24/05/19,20:36:59,18,10,1, 12.0,1,1, 7.014, 10531.573, 367.439, 52865.258 24/05/19,20:36:59,19,10,1, 12.0,1,1, 7.014, 10530.156, 367.443, 52866.497 24/05/19,20:37:00,00,10,1, 11.9,1,1, 7.011, 10530.156, 367.443, 52866.497 24/05/19,20:37:00,01,10,1, 11.9,1,1, 7.011, 10532.016, 368.174, 52868.917 24/05/19,20:37:00,02,10,1, 11.9,1,1, 7.011, 10531.602, 367.430, 52865.269 24/05/19,20:37:00,03,10,1, 11.9,1,1, 7.011, 10530.056, 367.428, 52866.264 24/05/19,20:37:00,04,10,1, 11.9,1,1, 7.011, 10532.451, 368.258, 52868.378 24/05/19,20:37:00,05,10,1, 11.9,1,1, 7.011, 10530.591, 367.268, 52864.599 24/05/19,20:37:00,06,10,1, 11.9,1,1, 7.011, 10530.992, 367.939, 52868.138 24/05/19,20:37:00,07,10,1, 11.9,1,1, 7.011, 10532.537, 367.976, 52866.902 24/05/19,20:37:00,08,10,1, 11.9,1,1, 7.011, 10530.285, 367.233, 52865.609 24/05/19,20:37:00,09,10,1, 11.9,1,1, 7.011, 10532.154, 368.021, 52868.302 24/05/19,20:37:00,10,10,1, 11.9,1,1, 7.011, 10531.133, 367.407, 52865.025 24/05/19,20:37:00,11,10,1, 11.9,1,1, 7.011, 10530.411, 367.450, 52866.754 24/05/19,20:37:00,12,10,1, 11.9,1,1, 7.011, 10532.131, 368.095, 52867.242 24/05/19,20:37:00,13,10,1, 11.9,1,1, 7.011, 10530.385, 367.362, 52865.155 24/05/19,20:37:00,14,10,1, 11.9,1,1, 7.011, 10531.468, 367.991, 52868.174 24/05/19,20:37:00,15,10,1, 11.9,1,1, 7.011, 10532.145, 367.868, 52866.462 24/05/19,20:37:00,16,10,1, 11.9,1,1, 7.011, 10530.499, 367.254, 52866.056 24/05/19,20:37:00,17,10,1, 11.9,1,1, 7.011, 10532.155, 367.997, 52868.115 24/05/19,20:37:00,18,10,1, 11.9,1,1, 7.011, 10531.057, 367.433, 52865.162 24/05/19,20:37:00,19,10,1, 11.9,1,1, 7.011, 10530.425, 367.475, 52866.816 24/05/19,20:37:01,00,10,1, 11.9,1,1, 7.013, 10530.423, 367.475, 52866.816 24/05/19,20:37:01,01,10,1, 11.9,1,1, 7.013, 10532.077, 368.003, 52868.221 24/05/19,20:37:01,02,10,1, 11.9,1,1, 7.013, 10531.133, 367.495, 52865.253 24/05/19,20:37:01,03,10,1, 11.9,1,1, 7.013, 10530.290, 367.444, 52866.686 24/05/19,20:37:01,04,10,1, 11.9,1,1, 7.013, 10532.008, 368.142, 52867.351 24/05/19,20:37:01,05,10,1, 11.9,1,1, 7.013, 10530.335, 367.422, 52865.169 24/05/19,20:37:01,06,10,1, 11.9,1,1, 7.013, 10531.263, 367.950, 52868.103 24/05/19,20:37:01,07,10,1, 11.9,1,1, 7.013, 10532.097, 367.976, 52866.623 24/05/19,20:37:01,08,10,1, 11.9,1,1, 7.013, 10530.394, 367.339, 52866.004 24/05/19,20:37:01,09,10,1, 11.9,1,1, 7.013, 10532.097, 368.043, 52868.294 24/05/19,20:37:01,10,10,1, 11.9,1,1, 7.013, 10531.214, 367.504, 52865.309 24/05/19,20:37:01,11,10,1, 11.9,1,1, 7.013, 10530.299, 367.475, 52866.655 24/05/19,20:37:01,12,10,1, 11.9,1,1, 7.013, 10531.997, 368.101, 52867.392 24/05/19,20:37:01,13,10,1, 11.9,1,1, 7.013, 10530.354, 367.470, 52865.136 24/05/19,20:37:01,14,10,1, 11.9,1,1, 7.013, 10531.186, 367.926, 52868.086 24/05/19,20:37:01,15,10,1, 11.9,1,1, 7.013, 10532.104, 367.981, 52866.637 24/05/19,20:37:01,16,10,1, 11.9,1,1, 7.013, 10530.401, 367.357, 52866.019 24/05/19,20:37:01,17,10,1, 11.9,1,1, 7.013, 10532.055, 368.021, 52868.297 24/05/19,20:37:01,18,10,1, 11.9,1,1, 7.013, 10531.217, 367.544, 52865.312 24/05/19,20:37:01,19,10,1, 11.9,1,1, 7.013, 10530.247, 367.427, 52866.646 24/05/19,20:37:02,00,10,1, 11.9,1,1, 7.011, 10530.239, 367.427, 52866.646 24/05/19,20:37:02,01,10,1, 11.9,1,1, 7.011, 10532.013, 368.049, 52868.265 24/05/19,20:37:02,02,10,1, 11.9,1,1, 7.011, 10531.218, 367.597, 52865.366 24/05/19,20:37:02,03,10,1, 11.9,1,1, 7.011, 10530.269, 367.486, 52866.575 24/05/19,20:37:02,04,10,1, 11.9,1,1, 7.011, 10531.890, 368.130, 52867.190 24/05/19,20:37:02,05,10,1, 11.9,1,1, 7.011, 10530.272, 367.458, 52865.095 24/05/19,20:37:02,06,10,1, 11.9,1,1, 7.011, 10531.068, 367.910, 52868.147 24/05/19,20:37:02,07,10,1, 11.9,1,1, 7.011, 10532.023, 368.066, 52866.811 24/05/19,20:37:02,08,10,1, 11.9,1,1, 7.011, 10530.379, 367.400, 52865.941 24/05/19,20:37:02,09,10,1, 11.9,1,1, 7.011, 10531.993, 368.059, 52868.227 24/05/19,20:37:02,10,10,1, 11.9,1,1, 7.011, 10531.204, 367.568, 52865.396 24/05/19,20:37:02,11,10,1, 11.9,1,1, 7.011, 10530.217, 367.444, 52866.653 24/05/19,20:37:02,12,10,1, 11.9,1,1, 7.011, 10531.879, 368.113, 52867.387 24/05/19,20:37:02,13,10,1, 11.9,1,1, 7.011, 10530.250, 367.516, 52865.174 24/05/19,20:37:02,14,10,1, 11.9,1,1, 7.011, 10531.010, 367.991, 52867.990 24/05/19,20:37:02,15,10,1, 11.9,1,1, 7.011, 10531.968, 368.043, 52866.807 24/05/19,20:37:02,16,10,1, 11.9,1,1, 7.011, 10530.363, 367.415, 52866.024 24/05/19,20:37:02,17,10,1, 11.9,1,1, 7.011, 10531.932, 368.024, 52868.229 24/05/19,20:37:02,18,10,1, 11.9,1,1, 7.011, 10531.186, 367.627, 52865.443 24/05/19,20:37:02,19,10,1, 11.9,1,1, 7.011, 10530.241, 367.469, 52866.568 24/05/19,20:37:03,00,09,1, 11.9,1,1, 7.010, 10530.239, 367.469, 52866.568 24/05/19,20:37:03,01,09,1, 11.9,1,1, 7.010, 10531.839, 368.064, 52868.333 24/05/19,20:37:03,02,09,1, 11.9,1,1, 7.010, 10531.213, 367.637, 52865.482 24/05/19,20:37:03,03,09,1, 11.9,1,1, 7.010, 10530.137, 367.460, 52866.498 24/05/19,20:37:03,04,09,1, 11.9,1,1, 7.010, 10531.785, 368.194, 52867.393 24/05/19,20:37:03,05,09,1, 11.9,1,1, 7.010, 10530.228, 367.569, 52865.124 24/05/19,20:37:03,06,09,1, 11.9,1,1, 7.010, 10530.845, 368.009, 52867.903 24/05/19,20:37:03,07,09,1, 11.9,1,1, 7.010, 10531.964, 368.174, 52866.851 24/05/19,20:37:03,08,09,1, 11.9,1,1, 7.010, 10530.316, 367.500, 52865.938 24/05/19,20:37:03,09,09,1, 11.9,1,1, 7.010, 10531.851, 368.091, 52868.268 24/05/19,20:37:03,10,09,1, 11.9,1,1, 7.010, 10531.178, 367.658, 52865.528 24/05/19,20:37:03,11,09,1, 11.9,1,1, 7.010, 10530.047, 367.476, 52866.430 24/05/19,20:37:03,12,09,1, 11.9,1,1, 7.010, 10531.845, 368.156, 52867.359 24/05/19,20:37:03,13,09,1, 11.9,1,1, 7.010, 10530.229, 367.501, 52865.029 24/05/19,20:37:03,14,09,1, 11.9,1,1, 7.010, 10530.811, 367.939, 52867.752 24/05/19,20:37:03,15,09,1, 11.9,1,1, 7.010, 10531.944, 368.142, 52866.797 24/05/19,20:37:03,16,09,1, 11.9,1,1, 7.010, 10530.249, 367.431, 52865.962 24/05/19,20:37:03,17,09,1, 11.9,1,1, 7.010, 10531.854, 368.084, 52868.275 24/05/19,20:37:03,18,09,1, 11.9,1,1, 7.010, 10531.220, 367.652, 52865.481 24/05/19,20:37:03,19,09,1, 11.9,1,1, 7.010, 10530.113, 367.509, 52866.536 24/05/19,20:37:04,00,10,1, 11.8,1,1, 7.015, 10530.106, 367.509, 52866.536 24/05/19,20:37:04,01,10,1, 11.8,1,1, 7.015, 10531.792, 368.100, 52868.424 24/05/19,20:37:04,02,10,1, 11.8,1,1, 7.015, 10531.297, 367.727, 52865.689 24/05/19,20:37:04,03,10,1, 11.8,1,1, 7.015, 10530.051, 367.506, 52866.585 24/05/19,20:37:04,04,10,1, 11.8,1,1, 7.015, 10531.711, 368.189, 52867.475 24/05/19,20:37:04,05,10,1, 11.8,1,1, 7.015, 10530.163, 367.519, 52864.975 24/05/19,20:37:04,06,10,1, 11.8,1,1, 7.015, 10530.687, 367.929, 52867.727 24/05/19,20:37:04,07,10,1, 11.8,1,1, 7.015, 10531.836, 368.213, 52866.973 24/05/19,20:37:04,08,10,1, 11.8,1,1, 7.015, 10530.166, 367.536, 52865.879 24/05/19,20:37:04,09,10,1, 11.8,1,1, 7.015, 10531.703, 368.152, 52868.410 24/05/19,20:37:04,10,10,1, 11.8,1,1, 7.015, 10531.237, 367.745, 52865.658 24/05/19,20:37:04,11,10,1, 11.8,1,1, 7.015, 10530.055, 367.431, 52866.442 24/05/19,20:37:04,12,10,1, 11.8,1,1, 7.015, 10531.717, 368.191, 52867.479 24/05/19,20:37:04,13,10,1, 11.8,1,1, 7.015, 10530.206, 367.556, 52864.990 24/05/19,20:37:04,14,10,1, 11.8,1,1, 7.015, 10530.673, 367.955, 52867.761 24/05/19,20:37:04,15,10,1, 11.8,1,1, 7.015, 10531.923, 368.179, 52866.911 24/05/19,20:37:04,16,10,1, 11.8,1,1, 7.015, 10530.195, 367.511, 52865.909 24/05/19,20:37:04,17,10,1, 11.8,1,1, 7.015, 10531.802, 368.171, 52868.424 24/05/19,20:37:04,18,10,1, 11.8,1,1, 7.015, 10531.322, 367.785, 52865.675 24/05/19,20:37:04,19,10,1, 11.8,1,1, 7.015, 10530.055, 367.513, 52866.583 24/05/19,20:37:05,00,10,1, 11.9,1,1, 7.006, 10530.047, 367.513, 52866.583 24/05/19,20:37:05,01,10,1, 11.9,1,1, 7.006, 10531.798, 368.272, 52869.090 24/05/19,20:37:05,02,10,1, 11.9,1,1, 7.006, 10531.471, 367.700, 52865.403 24/05/19,20:37:05,03,10,1, 11.9,1,1, 7.006, 10529.647, 367.493, 52866.348 24/05/19,20:37:05,04,10,1, 11.9,1,1, 7.006, 10532.035, 368.275, 52868.226 24/05/19,20:37:05,05,10,1, 11.9,1,1, 7.006, 10529.992, 367.442, 52864.203 24/05/19,20:37:05,06,10,1, 11.9,1,1, 7.006, 10530.396, 367.995, 52868.093 24/05/19,20:37:05,07,10,1, 11.9,1,1, 7.006, 10532.163, 368.225, 52867.153 24/05/19,20:37:05,08,10,1, 11.9,1,1, 7.006, 10529.753, 367.441, 52865.204 24/05/19,20:37:05,09,10,1, 11.9,1,1, 7.006, 10531.817, 368.258, 52869.080 24/05/19,20:37:05,10,10,1, 11.9,1,1, 7.006, 10531.423, 367.688, 52865.354 24/05/19,20:37:05,11,10,1, 11.9,1,1, 7.006, 10529.656, 367.502, 52866.322 24/05/19,20:37:05,12,10,1, 11.9,1,1, 7.006, 10532.001, 368.235, 52868.142 24/05/19,20:37:05,13,10,1, 11.9,1,1, 7.006, 10529.981, 367.432, 52864.217 24/05/19,20:37:05,14,10,1, 11.9,1,1, 7.006, 10530.366, 368.062, 52867.998 24/05/19,20:37:05,15,10,1, 11.9,1,1, 7.006, 10532.124, 368.231, 52867.032 24/05/19,20:37:05,16,10,1, 11.9,1,1, 7.006, 10529.774, 367.489, 52865.222 24/05/19,20:37:05,17,10,1, 11.9,1,1, 7.006, 10531.785, 368.296, 52869.088 24/05/19,20:37:05,18,10,1, 11.9,1,1, 7.006, 10531.412, 367.721, 52865.374 24/05/19,20:37:05,19,10,1, 11.9,1,1, 7.006, 10529.636, 367.535, 52866.305 24/05/19,20:37:06,00,10,1, 11.9,1,1, 7.012, 10529.630, 367.535, 52866.305 24/05/19,20:37:06,01,10,1, 11.9,1,1, 7.012, 10531.679, 368.318, 52869.114 24/05/19,20:37:06,02,10,1, 11.9,1,1, 7.012, 10531.480, 367.736, 52865.536 24/05/19,20:37:06,03,10,1, 11.9,1,1, 7.012, 10529.652, 367.463, 52866.198 24/05/19,20:37:06,04,10,1, 11.9,1,1, 7.012, 10531.990, 368.305, 52868.334 24/05/19,20:37:06,05,10,1, 11.9,1,1, 7.012, 10530.032, 367.460, 52864.319 24/05/19,20:37:06,06,10,1, 11.9,1,1, 7.012, 10530.221, 367.986, 52867.874 24/05/19,20:37:06,07,10,1, 11.9,1,1, 7.012, 10532.095, 368.240, 52867.147 24/05/19,20:37:06,08,10,1, 11.9,1,1, 7.012, 10529.726, 367.481, 52865.136 24/05/19,20:37:06,09,10,1, 11.9,1,1, 7.012, 10531.682, 368.265, 52869.050 24/05/19,20:37:06,10,10,1, 11.9,1,1, 7.012, 10531.460, 367.801, 52865.486 24/05/19,20:37:06,11,10,1, 11.9,1,1, 7.012, 10529.595, 367.523, 52866.178 24/05/19,20:37:06,12,10,1, 11.9,1,1, 7.012, 10531.949, 368.251, 52868.230 24/05/19,20:37:06,13,10,1, 11.9,1,1, 7.012, 10530.041, 367.466, 52864.294 24/05/19,20:37:06,14,10,1, 11.9,1,1, 7.012, 10530.214, 368.004, 52867.896 24/05/19,20:37:06,15,10,1, 11.9,1,1, 7.012, 10532.035, 368.264, 52867.195 24/05/19,20:37:06,16,10,1, 11.9,1,1, 7.012, 10529.709, 367.493, 52865.124 24/05/19,20:37:06,17,10,1, 11.9,1,1, 7.012, 10531.636, 368.320, 52869.138 24/05/19,20:37:06,18,10,1, 11.9,1,1, 7.012, 10531.440, 367.768, 52865.534 24/05/19,20:37:06,19,10,1, 11.9,1,1, 7.012, 10529.598, 367.433, 52866.143 24/05/19,20:37:07,00,09,1, 11.9,1,1, 7.011, 10529.597, 367.433, 52866.143 24/05/19,20:37:07,01,09,1, 11.9,1,1, 7.011, 10531.479, 368.352, 52869.051 24/05/19,20:37:07,02,09,1, 11.9,1,1, 7.011, 10531.519, 367.854, 52865.567 24/05/19,20:37:07,03,09,1, 11.9,1,1, 7.011, 10529.544, 367.503, 52865.960 24/05/19,20:37:07,04,09,1, 11.9,1,1, 7.011, 10531.886, 368.335, 52868.359 24/05/19,20:37:07,05,09,1, 11.9,1,1, 7.011, 10530.058, 367.566, 52864.338 24/05/19,20:37:07,06,09,1, 11.9,1,1, 7.011, 10530.045, 367.996, 52867.733 24/05/19,20:37:07,07,09,1, 11.9,1,1, 7.011, 10532.016, 368.329, 52867.292 24/05/19,20:37:07,08,09,1, 11.9,1,1, 7.011, 10529.609, 367.582, 52865.129 24/05/19,20:37:07,09,09,1, 11.9,1,1, 7.011, 10531.494, 368.342, 52869.085 24/05/19,20:37:07,10,09,1, 11.9,1,1, 7.011, 10531.497, 367.825, 52865.550 24/05/19,20:37:07,11,09,1, 11.9,1,1, 7.011, 10529.552, 367.527, 52866.007 24/05/19,20:37:07,12,09,1, 11.9,1,1, 7.011, 10531.914, 368.302, 52868.354 24/05/19,20:37:07,13,09,1, 11.9,1,1, 7.011, 10530.025, 367.519, 52864.297 24/05/19,20:37:07,14,09,1, 11.9,1,1, 7.011, 10530.001, 367.977, 52867.678 24/05/19,20:37:07,15,09,1, 11.9,1,1, 7.011, 10532.008, 368.346, 52867.200 24/05/19,20:37:07,16,09,1, 11.9,1,1, 7.011, 10529.581, 367.570, 52865.088 24/05/19,20:37:07,17,09,1, 11.9,1,1, 7.011, 10531.430, 368.327, 52869.086 24/05/19,20:37:07,18,09,1, 11.9,1,1, 7.011, 10531.493, 367.814, 52865.543 24/05/19,20:37:07,19,09,1, 11.9,1,1, 7.011, 10529.551, 367.483, 52866.026 24/05/19,20:37:08,00,10,1, 11.9,1,1, 7.013, 10529.547, 367.483, 52866.026 24/05/19,20:37:08,01,10,1, 11.9,1,1, 7.013, 10531.278, 368.181, 52868.225 24/05/19,20:37:08,02,10,1, 11.9,1,1, 7.013, 10531.255, 368.015, 52866.173 24/05/19,20:37:08,03,10,1, 11.9,1,1, 7.013, 10529.962, 367.533, 52866.343 24/05/19,20:37:08,04,10,1, 11.9,1,1, 7.013, 10531.409, 368.180, 52867.519 24/05/19,20:37:08,05,10,1, 11.9,1,1, 7.013, 10530.124, 367.674, 52865.134 24/05/19,20:37:08,06,10,1, 11.9,1,1, 7.013, 10530.111, 367.902, 52867.139 24/05/19,20:37:08,07,10,1, 11.9,1,1, 7.013, 10531.390, 368.313, 52866.930 24/05/19,20:37:08,08,10,1, 11.9,1,1, 7.013, 10529.996, 367.681, 52865.852 24/05/19,20:37:08,09,10,1, 11.9,1,1, 7.013, 10531.236, 368.210, 52868.119 24/05/19,20:37:08,10,10,1, 11.9,1,1, 7.013, 10531.259, 367.950, 52866.075 24/05/19,20:37:08,11,10,1, 11.9,1,1, 7.013, 10529.952, 367.531, 52866.297 24/05/19,20:37:08,12,10,1, 11.9,1,1, 7.013, 10531.402, 368.201, 52867.410 24/05/19,20:37:08,13,10,1, 11.9,1,1, 7.013, 10530.134, 367.696, 52865.271 24/05/19,20:37:08,14,10,1, 11.9,1,1, 7.013, 10530.244, 367.951, 52867.725 24/05/19,20:37:08,15,10,1, 11.9,1,1, 7.013, 10531.182, 368.310, 52866.487 24/05/19,20:37:08,16,10,1, 11.9,1,1, 7.013, 10529.961, 367.796, 52866.369 24/05/19,20:37:08,17,10,1, 11.9,1,1, 7.013, 10531.341, 368.201, 52868.103 24/05/19,20:37:08,18,10,1, 11.9,1,1, 7.013, 10530.945, 367.988, 52865.843 24/05/19,20:37:08,19,10,1, 11.9,1,1, 7.013, 10530.189, 367.660, 52867.069 24/05/19,20:37:09,00,08,1, 11.9,1,1, 7.011, 10530.189, 367.660, 52867.069 24/05/19,20:37:09,01,08,1, 11.9,1,1, 7.011, 10531.267, 368.191, 52868.059 24/05/19,20:37:09,02,08,1, 11.9,1,1, 7.011, 10530.949, 367.994, 52865.931 24/05/19,20:37:09,03,08,1, 11.9,1,1, 7.011, 10530.099, 367.614, 52866.921 24/05/19,20:37:09,04,08,1, 11.9,1,1, 7.011, 10531.372, 368.130, 52867.190 24/05/19,20:37:09,05,08,1, 11.9,1,1, 7.011, 10529.905, 367.720, 52865.288 24/05/19,20:37:09,06,08,1, 11.9,1,1, 7.011, 10530.327, 367.853, 52867.454 24/05/19,20:37:09,07,08,1, 11.9,1,1, 7.011, 10531.107, 368.278, 52866.493 24/05/19,20:37:09,08,08,1, 11.9,1,1, 7.011, 10529.870, 367.766, 52866.204 24/05/19,20:37:09,09,08,1, 11.9,1,1, 7.011, 10531.276, 368.161, 52868.111 24/05/19,20:37:09,10,08,1, 11.9,1,1, 7.011, 10530.907, 367.986, 52865.928 24/05/19,20:37:09,11,08,1, 11.9,1,1, 7.011, 10530.036, 367.593, 52866.834 24/05/19,20:37:09,12,08,1, 11.9,1,1, 7.011, 10531.356, 368.092, 52867.004 24/05/19,20:37:09,13,08,1, 11.9,1,1, 7.011, 10529.915, 367.721, 52865.203 24/05/19,20:37:09,14,08,1, 11.9,1,1, 7.011, 10530.293, 367.904, 52867.464 24/05/19,20:37:09,15,08,1, 11.9,1,1, 7.011, 10531.099, 368.298, 52866.335 24/05/19,20:37:09,16,08,1, 11.9,1,1, 7.011, 10529.885, 367.755, 52866.091 24/05/19,20:37:09,17,08,1, 11.9,1,1, 7.011, 10531.301, 368.158, 52868.082 24/05/19,20:37:09,18,08,1, 11.9,1,1, 7.011, 10530.908, 367.994, 52865.891 24/05/19,20:37:09,19,08,1, 11.9,1,1, 7.011, 10530.071, 367.656, 52866.879 24/05/19,20:37:10,00,09,1, 11.8,1,1, 7.013, 10530.064, 367.656, 52866.879 24/05/19,20:37:10,01,09,1, 11.8,1,1, 7.013, 10531.119, 368.077, 52867.425 24/05/19,20:37:10,02,09,1, 11.8,1,1, 7.013, 10530.658, 368.082, 52866.270 24/05/19,20:37:10,03,09,1, 11.8,1,1, 7.013, 10530.398, 367.675, 52867.192 24/05/19,20:37:10,04,09,1, 11.8,1,1, 7.013, 10530.946, 368.006, 52866.530 24/05/19,20:37:10,05,09,1, 11.8,1,1, 7.013, 10529.942, 367.823, 52865.815 24/05/19,20:37:10,06,09,1, 11.8,1,1, 7.013, 10530.411, 367.814, 52867.105 24/05/19,20:37:10,07,09,1, 11.8,1,1, 7.013, 10530.664, 368.291, 52866.098 24/05/19,20:37:10,08,09,1, 11.8,1,1, 7.013, 10530.047, 367.832, 52866.761 24/05/19,20:37:10,09,09,1, 11.8,1,1, 7.013, 10531.115, 368.103, 52867.389 24/05/19,20:37:10,10,09,1, 11.8,1,1, 7.013, 10530.659, 368.026, 52866.184 24/05/19,20:37:10,11,09,1, 11.8,1,1, 7.013, 10530.384, 367.616, 52867.162 24/05/19,20:37:10,12,09,1, 11.8,1,1, 7.013, 10530.957, 368.067, 52866.518 24/05/19,20:37:10,13,09,1, 11.8,1,1, 7.013, 10529.911, 367.832, 52865.846 24/05/19,20:37:10,14,09,1, 11.8,1,1, 7.013, 10530.329, 367.799, 52867.116 24/05/19,20:37:10,15,09,1, 11.8,1,1, 7.013, 10530.614, 368.260, 52866.091 24/05/19,20:37:10,16,09,1, 11.8,1,1, 7.013, 10530.000, 367.919, 52866.725 24/05/19,20:37:10,17,09,1, 11.8,1,1, 7.013, 10531.319, 368.116, 52867.991 24/05/19,20:37:10,18,09,1, 11.8,1,1, 7.013, 10530.136, 368.028, 52865.572 24/05/19,20:37:10,19,09,1, 11.8,1,1, 7.013, 10530.698, 367.791, 52868.143 24/05/19,20:37:11,00,09,1, 11.9,1,1, 7.008, 10530.698, 367.791, 52868.143 24/05/19,20:37:11,01,09,1, 11.9,1,1, 7.008, 10530.868, 367.947, 52866.457 24/05/19,20:37:11,02,09,1, 11.9,1,1, 7.008, 10530.299, 368.192, 52866.692 24/05/19,20:37:11,03,09,1, 11.9,1,1, 7.008, 10530.906, 367.708, 52867.602 24/05/19,20:37:11,04,09,1, 11.9,1,1, 7.008, 10530.404, 367.982, 52865.603 24/05/19,20:37:11,05,09,1, 11.9,1,1, 7.008, 10529.993, 367.989, 52866.881 24/05/19,20:37:11,06,09,1, 11.9,1,1, 7.008, 10530.586, 367.749, 52866.670 24/05/19,20:37:11,07,09,1, 11.9,1,1, 7.008, 10530.043, 368.243, 52865.775 24/05/19,20:37:11,08,09,1, 11.9,1,1, 7.008, 10530.456, 367.997, 52867.734 24/05/19,20:37:11,09,09,1, 11.9,1,1, 7.008, 10530.931, 367.935, 52866.456 24/05/19,20:37:11,10,09,1, 11.9,1,1, 7.008, 10530.304, 368.174, 52866.569 24/05/19,20:37:11,11,09,1, 11.9,1,1, 7.008, 10530.917, 367.690, 52867.606 24/05/19,20:37:11,12,09,1, 11.9,1,1, 7.008, 10530.443, 367.922, 52865.646 24/05/19,20:37:11,13,09,1, 11.9,1,1, 7.008, 10530.007, 368.026, 52866.882 24/05/19,20:37:11,14,09,1, 11.9,1,1, 7.008, 10530.525, 367.734, 52866.609 24/05/19,20:37:11,15,09,1, 11.9,1,1, 7.008, 10530.026, 368.231, 52865.789 24/05/19,20:37:11,16,09,1, 11.9,1,1, 7.008, 10530.429, 368.024, 52867.721 24/05/19,20:37:11,17,09,1, 11.9,1,1, 7.008, 10530.844, 367.924, 52866.374 24/05/19,20:37:11,18,09,1, 11.9,1,1, 7.008, 10530.283, 368.171, 52866.589 24/05/19,20:37:11,19,09,1, 11.9,1,1, 7.008, 10530.888, 367.696, 52867.573 24/05/19,20:37:12,00,09,1, 11.9,1,1, 7.010, 10530.882, 367.696, 52867.573 24/05/19,20:37:12,01,09,1, 11.9,1,1, 7.010, 10530.779, 367.980, 52866.407 24/05/19,20:37:12,02,09,1, 11.9,1,1, 7.010, 10530.242, 368.238, 52866.603 24/05/19,20:37:12,03,09,1, 11.9,1,1, 7.010, 10530.778, 367.765, 52867.525 24/05/19,20:37:12,04,09,1, 11.9,1,1, 7.010, 10530.374, 367.974, 52865.658 24/05/19,20:37:12,05,09,1, 11.9,1,1, 7.010, 10529.944, 368.006, 52866.876 24/05/19,20:37:12,06,09,1, 11.9,1,1, 7.010, 10530.499, 367.817, 52866.656 24/05/19,20:37:12,07,09,1, 11.9,1,1, 7.010, 10529.964, 368.245, 52865.787 24/05/19,20:37:12,08,09,1, 11.9,1,1, 7.010, 10530.359, 368.038, 52867.599 24/05/19,20:37:12,09,09,1, 11.9,1,1, 7.010, 10530.799, 367.994, 52866.403 24/05/19,20:37:12,10,09,1, 11.9,1,1, 7.010, 10530.243, 368.212, 52866.618 24/05/19,20:37:12,11,09,1, 11.9,1,1, 7.010, 10530.785, 367.744, 52867.546 24/05/19,20:37:12,12,09,1, 11.9,1,1, 7.010, 10530.351, 367.941, 52865.707 24/05/19,20:37:12,13,09,1, 11.9,1,1, 7.010, 10529.927, 368.021, 52866.807 24/05/19,20:37:12,14,09,1, 11.9,1,1, 7.010, 10530.428, 367.735, 52866.589 24/05/19,20:37:12,15,09,1, 11.9,1,1, 7.010, 10529.975, 368.266, 52865.728 24/05/19,20:37:12,16,09,1, 11.9,1,1, 7.010, 10530.339, 367.978, 52867.568 24/05/19,20:37:12,17,09,1, 11.9,1,1, 7.010, 10530.784, 367.990, 52866.371 24/05/19,20:37:12,18,09,1, 11.9,1,1, 7.010, 10530.236, 368.210, 52866.615 24/05/19,20:37:12,19,09,1, 11.9,1,1, 7.010, 10530.760, 367.724, 52867.576 24/05/19,20:37:13,00,09,1, 12.0,1,1, 7.014, 10530.757, 367.724, 52867.576 24/05/19,20:37:13,01,09,1, 12.0,1,1, 7.014, 10530.740, 368.019, 52866.554 24/05/19,20:37:13,02,09,1, 12.0,1,1, 7.014, 10530.146, 368.237, 52866.627 24/05/19,20:37:13,03,09,1, 12.0,1,1, 7.014, 10530.663, 367.786, 52867.567 24/05/19,20:37:13,04,09,1, 12.0,1,1, 7.014, 10530.315, 367.960, 52865.644 24/05/19,20:37:13,05,09,1, 12.0,1,1, 7.014, 10529.823, 368.002, 52866.861 24/05/19,20:37:13,06,09,1, 12.0,1,1, 7.014, 10530.391, 367.749, 52866.729 24/05/19,20:37:13,07,09,1, 12.0,1,1, 7.014, 10529.822, 368.247, 52865.703 24/05/19,20:37:13,08,09,1, 12.0,1,1, 7.014, 10530.245, 368.057, 52867.561 24/05/19,20:37:13,09,09,1, 12.0,1,1, 7.014, 10530.704, 367.988, 52866.431 24/05/19,20:37:13,10,09,1, 12.0,1,1, 7.014, 10530.142, 368.173, 52866.572 24/05/19,20:37:13,11,09,1, 12.0,1,1, 7.014, 10530.720, 367.751, 52867.687 24/05/19,20:37:13,12,09,1, 12.0,1,1, 7.014, 10530.294, 367.938, 52865.662 24/05/19,20:37:13,13,09,1, 12.0,1,1, 7.014, 10529.843, 368.007, 52866.791 24/05/19,20:37:13,14,09,1, 12.0,1,1, 7.014, 10530.387, 367.756, 52866.601 24/05/19,20:37:13,15,09,1, 12.0,1,1, 7.014, 10529.843, 368.284, 52865.716 24/05/19,20:37:13,16,09,1, 12.0,1,1, 7.014, 10530.227, 368.065, 52867.617 24/05/19,20:37:13,17,09,1, 12.0,1,1, 7.014, 10530.699, 367.994, 52866.381 24/05/19,20:37:13,18,09,1, 12.0,1,1, 7.014, 10530.149, 368.138, 52865.853 24/05/19,20:37:13,19,09,1, 12.0,1,1, 7.014, 10530.585, 367.780, 52867.807 24/05/19,20:37:14,00,09,1, 11.8,1,1, 7.006, 10530.581, 367.780, 52867.807 24/05/19,20:37:14,01,09,1, 11.8,1,1, 7.006, 10530.820, 368.073, 52866.907 24/05/19,20:37:14,02,09,1, 11.8,1,1, 7.006, 10530.022, 368.216, 52866.065 24/05/19,20:37:14,03,09,1, 11.8,1,1, 7.006, 10530.494, 367.845, 52867.919 24/05/19,20:37:14,04,09,1, 11.8,1,1, 7.006, 10530.640, 368.013, 52866.137 24/05/19,20:37:14,05,09,1, 11.8,1,1, 7.006, 10529.052, 368.004, 52866.376 24/05/19,20:37:14,06,09,1, 11.8,1,1, 7.006, 10530.874, 367.961, 52867.925 24/05/19,20:37:14,07,09,1, 11.8,1,1, 7.006, 10529.597, 368.114, 52864.451 24/05/19,20:37:14,08,09,1, 11.8,1,1, 7.006, 10529.740, 368.194, 52868.109 24/05/19,20:37:14,09,09,1, 11.8,1,1, 7.006, 10531.324, 368.071, 52866.850 24/05/19,20:37:14,10,09,1, 11.8,1,1, 7.006, 10529.472, 368.161, 52865.301 24/05/19,20:37:14,11,09,1, 11.8,1,1, 7.006, 10530.767, 368.002, 52868.908 24/05/19,20:37:14,12,09,1, 11.8,1,1, 7.006, 10530.605, 367.888, 52865.069 24/05/19,20:37:14,13,09,1, 11.8,1,1, 7.006, 10529.062, 367.991, 52866.296 24/05/19,20:37:14,14,09,1, 11.8,1,1, 7.006, 10530.981, 367.964, 52867.958 24/05/19,20:37:14,15,09,1, 11.8,1,1, 7.006, 10529.593, 368.119, 52864.450 24/05/19,20:37:14,16,09,1, 11.8,1,1, 7.006, 10529.749, 368.170, 52868.220 24/05/19,20:37:14,17,09,1, 11.8,1,1, 7.006, 10531.281, 368.057, 52866.915 24/05/19,20:37:14,18,09,1, 11.8,1,1, 7.006, 10529.428, 368.112, 52865.303 24/05/19,20:37:14,19,09,1, 11.8,1,1, 7.006, 10530.811, 368.030, 52868.940 24/05/19,20:37:15,00,08,1, 11.9,1,1, 7.007, 10530.807, 368.030, 52868.940 24/05/19,20:37:15,01,08,1, 11.9,1,1, 7.007, 10531.233, 368.110, 52867.061 24/05/19,20:37:15,02,08,1, 11.9,1,1, 7.007, 10529.345, 368.173, 52865.365 24/05/19,20:37:15,03,08,1, 11.9,1,1, 7.007, 10530.668, 368.015, 52868.808 24/05/19,20:37:15,04,08,1, 11.9,1,1, 7.007, 10530.613, 367.903, 52865.168 24/05/19,20:37:15,05,08,1, 11.9,1,1, 7.007, 10529.019, 368.067, 52866.211 24/05/19,20:37:15,06,08,1, 11.9,1,1, 7.007, 10530.839, 367.959, 52867.906 24/05/19,20:37:15,07,08,1, 11.9,1,1, 7.007, 10529.495, 368.114, 52864.346 24/05/19,20:37:15,08,08,1, 11.9,1,1, 7.007, 10529.635, 368.231, 52868.188 24/05/19,20:37:15,09,08,1, 11.9,1,1, 7.007, 10531.234, 368.099, 52867.075 24/05/19,20:37:15,10,08,1, 11.9,1,1, 7.007, 10529.385, 368.177, 52865.295 24/05/19,20:37:15,11,08,1, 11.9,1,1, 7.007, 10530.714, 368.072, 52868.967 24/05/19,20:37:15,12,08,1, 11.9,1,1, 7.007, 10530.584, 367.919, 52865.176 24/05/19,20:37:15,13,08,1, 11.9,1,1, 7.007, 10528.994, 368.092, 52866.183 24/05/19,20:37:15,14,08,1, 11.9,1,1, 7.007, 10530.861, 367.993, 52867.850 24/05/19,20:37:15,15,08,1, 11.9,1,1, 7.007, 10529.527, 368.147, 52864.379 24/05/19,20:37:15,16,08,1, 11.9,1,1, 7.007, 10529.624, 368.280, 52868.235 24/05/19,20:37:15,17,08,1, 11.9,1,1, 7.007, 10531.205, 368.112, 52867.012 24/05/19,20:37:15,18,08,1, 11.9,1,1, 7.007, 10529.393, 368.208, 52865.331 24/05/19,20:37:15,19,08,1, 11.9,1,1, 7.007, 10530.663, 368.035, 52868.858 24/05/19,20:37:16,00,08,1, 11.9,1,1, 7.013, 10530.657, 368.035, 52868.858 24/05/19,20:37:16,01,08,1, 11.9,1,1, 7.013, 10531.159, 368.133, 52867.018 24/05/19,20:37:16,02,08,1, 11.9,1,1, 7.013, 10529.293, 368.237, 52865.186 24/05/19,20:37:16,03,08,1, 11.9,1,1, 7.013, 10530.603, 368.054, 52868.914 24/05/19,20:37:16,04,08,1, 11.9,1,1, 7.013, 10530.569, 367.926, 52865.138 24/05/19,20:37:16,05,08,1, 11.9,1,1, 7.013, 10528.957, 368.092, 52866.139 24/05/19,20:37:16,06,08,1, 11.9,1,1, 7.013, 10530.783, 368.019, 52867.901 24/05/19,20:37:16,07,08,1, 11.9,1,1, 7.013, 10529.509, 368.083, 52864.277 24/05/19,20:37:16,08,08,1, 11.9,1,1, 7.013, 10529.525, 368.285, 52868.069 24/05/19,20:37:16,09,08,1, 11.9,1,1, 7.013, 10531.136, 368.142, 52867.059 24/05/19,20:37:16,10,08,1, 11.9,1,1, 7.013, 10529.299, 368.209, 52865.272 24/05/19,20:37:16,11,08,1, 11.9,1,1, 7.013, 10530.600, 368.063, 52868.828 24/05/19,20:37:16,12,08,1, 11.9,1,1, 7.013, 10530.561, 367.953, 52865.266 24/05/19,20:37:16,13,08,1, 11.9,1,1, 7.013, 10528.906, 368.059, 52866.180 24/05/19,20:37:16,14,08,1, 11.9,1,1, 7.013, 10530.764, 368.019, 52868.011 24/05/19,20:37:16,15,08,1, 11.9,1,1, 7.013, 10529.485, 368.115, 52864.377 24/05/19,20:37:16,16,08,1, 11.9,1,1, 7.013, 10529.519, 368.262, 52868.022 24/05/19,20:37:16,17,08,1, 11.9,1,1, 7.013, 10531.158, 368.102, 52866.985 24/05/19,20:37:16,18,08,1, 11.9,1,1, 7.013, 10529.258, 368.173, 52865.196 24/05/19,20:37:16,19,08,1, 11.9,1,1, 7.013, 10530.582, 368.073, 52868.842 24/05/19,20:37:17,00,08,1, 11.9,1,1, 7.012, 10530.581, 368.073, 52868.842 24/05/19,20:37:17,01,08,1, 11.9,1,1, 7.012, 10530.767, 368.168, 52866.991 24/05/19,20:37:17,02,08,1, 11.9,1,1, 7.012, 10529.539, 368.248, 52865.628 24/05/19,20:37:17,03,08,1, 11.9,1,1, 7.012, 10530.372, 368.012, 52868.308 24/05/19,20:37:17,04,08,1, 11.9,1,1, 7.012, 10530.427, 368.033, 52865.555 24/05/19,20:37:17,05,08,1, 11.9,1,1, 7.012, 10529.141, 368.050, 52866.223 24/05/19,20:37:17,06,08,1, 11.9,1,1, 7.012, 10530.427, 367.965, 52867.575 24/05/19,20:37:17,07,08,1, 11.9,1,1, 7.012, 10529.562, 368.229, 52864.882 24/05/19,20:37:17,08,08,1, 11.9,1,1, 7.012, 10529.515, 368.169, 52867.567 24/05/19,20:37:17,09,08,1, 11.9,1,1, 7.012, 10530.787, 368.139, 52867.009 24/05/19,20:37:17,10,08,1, 11.9,1,1, 7.012, 10529.500, 368.205, 52865.547 24/05/19,20:37:17,11,08,1, 11.9,1,1, 7.012, 10530.347, 367.977, 52868.318 24/05/19,20:37:17,12,08,1, 11.9,1,1, 7.012, 10530.403, 368.003, 52865.517 24/05/19,20:37:17,13,08,1, 11.9,1,1, 7.012, 10529.107, 368.086, 52866.168 24/05/19,20:37:17,14,08,1, 11.9,1,1, 7.012, 10530.422, 367.985, 52867.555 24/05/19,20:37:17,15,08,1, 11.9,1,1, 7.012, 10529.584, 368.188, 52864.889 24/05/19,20:37:17,16,08,1, 11.9,1,1, 7.012, 10529.485, 368.188, 52867.580 24/05/19,20:37:17,17,08,1, 11.9,1,1, 7.012, 10530.797, 368.137, 52866.960 24/05/19,20:37:17,18,08,1, 11.9,1,1, 7.012, 10529.321, 368.203, 52865.185 24/05/19,20:37:17,19,08,1, 11.9,1,1, 7.012, 10530.776, 368.065, 52868.733 24/05/19,20:37:18,00,07,1, 11.9,1,1, 7.014, 10530.773, 368.065, 52868.733 24/05/19,20:37:18,01,07,1, 11.9,1,1, 7.014, 10530.778, 368.057, 52866.372 24/05/19,20:37:18,02,07,1, 11.9,1,1, 7.014, 10529.166, 368.315, 52865.786 24/05/19,20:37:18,03,07,1, 11.9,1,1, 7.014, 10530.698, 368.078, 52868.700 24/05/19,20:37:18,04,07,1, 11.9,1,1, 7.014, 10530.053, 367.938, 52864.812 24/05/19,20:37:18,05,07,1, 11.9,1,1, 7.014, 10529.025, 368.215, 52866.782 24/05/19,20:37:18,06,07,1, 11.9,1,1, 7.014, 10530.638, 367.924, 52867.379 24/05/19,20:37:18,07,07,1, 11.9,1,1, 7.014, 10529.087, 368.178, 52864.491 24/05/19,20:37:18,08,07,1, 11.9,1,1, 7.014, 10529.727, 368.347, 52868.293 24/05/19,20:37:18,09,07,1, 11.9,1,1, 7.014, 10530.729, 368.100, 52866.307 24/05/19,20:37:18,10,07,1, 11.9,1,1, 7.014, 10529.146, 368.252, 52865.762 24/05/19,20:37:18,11,07,1, 11.9,1,1, 7.014, 10530.667, 368.077, 52868.629 24/05/19,20:37:18,12,07,1, 11.9,1,1, 7.014, 10530.040, 368.003, 52864.827 24/05/19,20:37:18,13,07,1, 11.9,1,1, 7.014, 10528.968, 368.160, 52866.830 24/05/19,20:37:18,14,07,1, 11.9,1,1, 7.014, 10530.576, 368.002, 52867.325 24/05/19,20:37:18,15,07,1, 11.9,1,1, 7.014, 10529.044, 368.211, 52864.413 24/05/19,20:37:18,16,07,1, 11.9,1,1, 7.014, 10529.680, 368.315, 52868.364 24/05/19,20:37:18,17,07,1, 11.9,1,1, 7.014, 10530.705, 368.062, 52866.376 24/05/19,20:37:18,18,07,1, 11.9,1,1, 7.014, 10529.090, 368.299, 52865.757 24/05/19,20:37:18,19,07,1, 11.9,1,1, 7.014, 10530.665, 368.013, 52868.676 24/05/19,20:37:19,00,07,1, 11.9,1,1, 7.012, 10530.657, 368.013, 52868.676 24/05/19,20:37:19,01,07,1, 11.9,1,1, 7.012, 10530.952, 368.141, 52866.674 24/05/19,20:37:19,02,07,1, 11.9,1,1, 7.012, 10529.010, 368.259, 52865.259 24/05/19,20:37:19,03,07,1, 11.9,1,1, 7.012, 10530.468, 368.134, 52868.898 24/05/19,20:37:19,04,07,1, 11.9,1,1, 7.012, 10530.213, 367.995, 52864.750 24/05/19,20:37:19,05,07,1, 11.9,1,1, 7.012, 10528.675, 368.182, 52866.383 24/05/19,20:37:19,06,07,1, 11.9,1,1, 7.012, 10530.662, 368.093, 52867.964 24/05/19,20:37:19,07,07,1, 11.9,1,1, 7.012, 10529.137, 368.191, 52864.211 24/05/19,20:37:19,08,07,1, 11.9,1,1, 7.012, 10529.480, 368.309, 52868.313 24/05/19,20:37:19,09,07,1, 11.9,1,1, 7.012, 10530.932, 368.196, 52866.820 24/05/19,20:37:19,10,07,1, 11.9,1,1, 7.012, 10528.991, 368.254, 52865.345 24/05/19,20:37:19,11,07,1, 11.9,1,1, 7.012, 10530.496, 368.139, 52868.889 24/05/19,20:37:19,12,07,1, 11.9,1,1, 7.012, 10530.139, 367.956, 52864.721 24/05/19,20:37:19,13,07,1, 11.9,1,1, 7.012, 10528.704, 368.156, 52866.386 24/05/19,20:37:19,14,07,1, 11.9,1,1, 7.012, 10530.707, 368.100, 52867.899 24/05/19,20:37:19,15,07,1, 11.9,1,1, 7.012, 10529.097, 368.223, 52864.275 24/05/19,20:37:19,16,07,1, 11.9,1,1, 7.012, 10529.425, 368.363, 52868.300 24/05/19,20:37:19,17,07,1, 11.9,1,1, 7.012, 10530.946, 368.168, 52866.601 24/05/19,20:37:19,18,07,1, 11.9,1,1, 7.012, 10528.986, 368.225, 52865.353 24/05/19,20:37:19,19,07,1, 11.9,1,1, 7.012, 10530.458, 368.110, 52868.866 24/05/19,20:37:20,00,07,1, 11.9,1,1, 7.010, 10530.456, 368.110, 52868.866 24/05/19,20:37:20,01,07,1, 11.9,1,1, 7.010, 10530.851, 368.227, 52866.654 24/05/19,20:37:20,02,07,1, 11.9,1,1, 7.010, 10528.902, 368.328, 52865.316 24/05/19,20:37:20,03,07,1, 11.9,1,1, 7.010, 10530.363, 368.129, 52868.791 24/05/19,20:37:20,04,07,1, 11.9,1,1, 7.010, 10529.991, 368.043, 52864.644 24/05/19,20:37:20,05,07,1, 11.9,1,1, 7.010, 10528.588, 368.205, 52866.460 24/05/19,20:37:20,06,07,1, 11.9,1,1, 7.010, 10530.530, 368.157, 52867.725 24/05/19,20:37:20,07,07,1, 11.9,1,1, 7.010, 10529.024, 368.213, 52864.157 24/05/19,20:37:20,08,07,1, 11.9,1,1, 7.010, 10529.502, 368.387, 52868.365 24/05/19,20:37:20,09,07,1, 11.9,1,1, 7.010, 10530.859, 368.155, 52866.639 24/05/19,20:37:20,10,07,1, 11.9,1,1, 7.010, 10528.861, 368.253, 52865.366 24/05/19,20:37:20,11,07,1, 11.9,1,1, 7.010, 10530.464, 368.104, 52868.824 24/05/19,20:37:20,12,07,1, 11.9,1,1, 7.010, 10529.963, 368.012, 52864.700 24/05/19,20:37:20,13,07,1, 11.9,1,1, 7.010, 10528.604, 368.203, 52866.533 24/05/19,20:37:20,14,07,1, 11.9,1,1, 7.010, 10530.554, 368.135, 52867.689 24/05/19,20:37:20,15,07,1, 11.9,1,1, 7.010, 10528.979, 368.242, 52864.281 24/05/19,20:37:20,16,07,1, 11.9,1,1, 7.010, 10529.469, 368.417, 52868.400 24/05/19,20:37:20,17,07,1, 11.9,1,1, 7.010, 10530.862, 368.160, 52866.488 24/05/19,20:37:20,18,07,1, 11.9,1,1, 7.010, 10528.869, 368.285, 52865.366 24/05/19,20:37:20,19,07,1, 11.9,1,1, 7.010, 10530.444, 368.118, 52868.799 24/05/19,20:37:21,00,07,1, 11.8,1,1, 7.012, 10530.440, 368.118, 52868.799 24/05/19,20:37:21,01,07,1, 11.8,1,1, 7.012, 10530.819, 368.159, 52866.489 24/05/19,20:37:21,02,07,1, 11.8,1,1, 7.012, 10528.830, 368.261, 52865.371 24/05/19,20:37:21,03,07,1, 11.8,1,1, 7.012, 10530.392, 368.133, 52868.722 24/05/19,20:37:21,04,07,1, 11.8,1,1, 7.012, 10529.823, 368.007, 52864.442 24/05/19,20:37:21,05,07,1, 11.8,1,1, 7.012, 10528.572, 368.283, 52866.626 24/05/19,20:37:21,06,07,1, 11.8,1,1, 7.012, 10530.494, 368.146, 52867.754 24/05/19,20:37:21,07,07,1, 11.8,1,1, 7.012, 10528.885, 368.323, 52864.307 24/05/19,20:37:21,08,07,1, 11.8,1,1, 7.012, 10529.496, 368.367, 52868.500 24/05/19,20:37:21,09,07,1, 11.8,1,1, 7.012, 10530.763, 368.139, 52866.503 24/05/19,20:37:21,10,07,1, 11.8,1,1, 7.012, 10528.787, 368.246, 52865.415 24/05/19,20:37:21,11,07,1, 11.8,1,1, 7.012, 10530.412, 368.137, 52868.710 24/05/19,20:37:21,12,07,1, 11.8,1,1, 7.012, 10529.777, 368.052, 52864.495 24/05/19,20:37:21,13,07,1, 11.8,1,1, 7.012, 10528.503, 368.258, 52866.605 24/05/19,20:37:21,14,07,1, 11.8,1,1, 7.012, 10530.532, 368.142, 52867.618 24/05/19,20:37:21,15,07,1, 11.8,1,1, 7.012, 10528.905, 368.296, 52864.287 24/05/19,20:37:21,16,07,1, 11.8,1,1, 7.012, 10529.489, 368.389, 52868.541 24/05/19,20:37:21,17,07,1, 11.8,1,1, 7.012, 10530.786, 368.173, 52866.444 24/05/19,20:37:21,18,07,1, 11.8,1,1, 7.012, 10528.799, 368.274, 52865.443 24/05/19,20:37:21,19,07,1, 11.8,1,1, 7.012, 10530.387, 368.154, 52868.838 24/05/19,20:37:22,00,07,1, 11.9,1,1, 7.007, 10530.381, 368.154, 52868.838 24/05/19,20:37:22,01,07,1, 11.9,1,1, 7.007, 10530.332, 368.229, 52866.530 24/05/19,20:37:22,02,07,1, 11.9,1,1, 7.007, 10529.204, 368.305, 52866.041 24/05/19,20:37:22,03,07,1, 11.9,1,1, 7.007, 10529.938, 368.012, 52867.771 24/05/19,20:37:22,04,07,1, 11.9,1,1, 7.007, 10529.689, 368.190, 52865.169 24/05/19,20:37:22,05,07,1, 11.9,1,1, 7.007, 10528.890, 368.248, 52866.548 24/05/19,20:37:22,06,07,1, 11.9,1,1, 7.007, 10529.946, 368.090, 52867.084 24/05/19,20:37:22,07,07,1, 11.9,1,1, 7.007, 10529.214, 368.486, 52865.493 24/05/19,20:37:22,08,07,1, 11.9,1,1, 7.007, 10529.562, 368.255, 52867.849 24/05/19,20:37:22,09,07,1, 11.9,1,1, 7.007, 10530.299, 368.259, 52866.646 24/05/19,20:37:22,10,07,1, 11.9,1,1, 7.007, 10529.237, 368.354, 52866.111 24/05/19,20:37:22,11,07,1, 11.9,1,1, 7.007, 10529.959, 367.995, 52867.763 24/05/19,20:37:22,12,07,1, 11.9,1,1, 7.007, 10529.640, 368.218, 52865.293 24/05/19,20:37:22,13,07,1, 11.9,1,1, 7.007, 10528.864, 368.238, 52866.568 24/05/19,20:37:22,14,07,1, 11.9,1,1, 7.007, 10529.934, 368.187, 52867.016 24/05/19,20:37:22,15,07,1, 11.9,1,1, 7.007, 10529.236, 368.508, 52865.387 24/05/19,20:37:22,16,07,1, 11.9,1,1, 7.007, 10529.586, 368.280, 52867.853 24/05/19,20:37:22,17,07,1, 11.9,1,1, 7.007, 10530.306, 368.234, 52866.518 24/05/19,20:37:22,18,07,1, 11.9,1,1, 7.007, 10529.280, 368.377, 52866.047 24/05/19,20:37:22,19,07,1, 11.9,1,1, 7.007, 10529.982, 367.989, 52867.690 24/05/19,20:37:23,00,08,1, 11.8,1,1, 7.007, 10529.981, 367.989, 52867.690 24/05/19,20:37:23,01,08,1, 11.8,1,1, 7.007, 10530.275, 368.250, 52866.566 24/05/19,20:37:23,02,08,1, 11.8,1,1, 7.007, 10529.174, 368.355, 52866.127 24/05/19,20:37:23,03,08,1, 11.8,1,1, 7.007, 10529.892, 368.010, 52867.579 24/05/19,20:37:23,04,08,1, 11.8,1,1, 7.007, 10529.506, 368.221, 52865.101 24/05/19,20:37:23,05,08,1, 11.8,1,1, 7.007, 10528.895, 368.301, 52866.671 24/05/19,20:37:23,06,08,1, 11.8,1,1, 7.007, 10529.890, 368.180, 52867.061 24/05/19,20:37:23,07,08,1, 11.8,1,1, 7.007, 10529.175, 368.513, 52865.513 24/05/19,20:37:23,08,08,1, 11.8,1,1, 7.007, 10529.605, 368.251, 52867.862 24/05/19,20:37:23,09,08,1, 11.8,1,1, 7.007, 10530.196, 368.247, 52866.479 24/05/19,20:37:23,10,08,1, 11.8,1,1, 7.007, 10529.209, 368.348, 52866.204 24/05/19,20:37:23,11,08,1, 11.8,1,1, 7.007, 10529.889, 367.982, 52867.648 24/05/19,20:37:23,12,08,1, 11.8,1,1, 7.007, 10529.513, 368.255, 52865.290 24/05/19,20:37:23,13,08,1, 11.8,1,1, 7.007, 10528.836, 368.321, 52866.671 24/05/19,20:37:23,14,08,1, 11.8,1,1, 7.007, 10529.884, 368.202, 52867.019 24/05/19,20:37:23,15,08,1, 11.8,1,1, 7.007, 10529.166, 368.490, 52865.415 24/05/19,20:37:23,16,08,1, 11.8,1,1, 7.007, 10529.586, 368.314, 52867.810 24/05/19,20:37:23,17,08,1, 11.8,1,1, 7.007, 10530.251, 368.278, 52866.500 24/05/19,20:37:23,18,08,1, 11.8,1,1, 7.007, 10529.093, 368.332, 52865.996 24/05/19,20:37:23,19,08,1, 11.8,1,1, 7.007, 10529.900, 368.027, 52867.578 24/05/19,20:37:24,00,09,1, 11.9,1,1, 7.006, 10529.897, 368.027, 52867.578 24/05/19,20:37:24,01,09,1, 11.9,1,1, 7.006, 10530.359, 368.372, 52867.316 24/05/19,20:37:24,02,09,1, 11.9,1,1, 7.006, 10529.374, 368.225, 52865.579 24/05/19,20:37:24,03,09,1, 11.9,1,1, 7.006, 10529.332, 368.027, 52867.265 24/05/19,20:37:24,04,09,1, 11.9,1,1, 7.006, 10529.949, 368.350, 52866.085 24/05/19,20:37:24,05,09,1, 11.9,1,1, 7.006, 10528.617, 368.077, 52865.747 24/05/19,20:37:24,06,09,1, 11.9,1,1, 7.006, 10529.661, 368.279, 52867.424 24/05/19,20:37:24,07,09,1, 11.9,1,1, 7.006, 10529.611, 368.531, 52865.757 24/05/19,20:37:24,08,09,1, 11.9,1,1, 7.006, 10529.100, 368.177, 52867.022 24/05/19,20:37:24,09,09,1, 11.9,1,1, 7.006, 10530.389, 368.401, 52867.373 24/05/19,20:37:24,10,09,1, 11.9,1,1, 7.006, 10529.324, 368.221, 52865.646 24/05/19,20:37:24,11,09,1, 11.9,1,1, 7.006, 10529.341, 368.026, 52867.208 24/05/19,20:37:24,12,09,1, 11.9,1,1, 7.006, 10529.876, 368.381, 52866.032 24/05/19,20:37:24,13,09,1, 11.9,1,1, 7.006, 10528.639, 368.116, 52865.750 24/05/19,20:37:24,14,09,1, 11.9,1,1, 7.006, 10529.648, 368.311, 52867.566 24/05/19,20:37:24,15,09,1, 11.9,1,1, 7.006, 10529.586, 368.554, 52865.889 24/05/19,20:37:24,16,09,1, 11.9,1,1, 7.006, 10529.080, 368.191, 52867.046 24/05/19,20:37:24,17,09,1, 11.9,1,1, 7.006, 10530.371, 368.401, 52867.273 24/05/19,20:37:24,18,09,1, 11.9,1,1, 7.006, 10529.369, 368.172, 52865.686 24/05/19,20:37:24,19,09,1, 11.9,1,1, 7.006, 10529.341, 367.995, 52867.346 24/05/19,20:37:25,00,09,1, 11.9,1,1, 7.012, 10529.338, 367.995, 52867.346 24/05/19,20:37:25,01,09,1, 11.9,1,1, 7.012, 10530.304, 368.411, 52867.316 24/05/19,20:37:25,02,09,1, 11.9,1,1, 7.012, 10529.206, 368.202, 52865.590 24/05/19,20:37:25,03,09,1, 11.9,1,1, 7.012, 10529.295, 368.007, 52867.324 24/05/19,20:37:25,04,09,1, 11.9,1,1, 7.012, 10529.804, 368.343, 52865.971 24/05/19,20:37:25,05,09,1, 11.9,1,1, 7.012, 10528.509, 368.145, 52865.785 24/05/19,20:37:25,06,09,1, 11.9,1,1, 7.012, 10529.672, 368.309, 52867.405 24/05/19,20:37:25,07,09,1, 11.9,1,1, 7.012, 10529.537, 368.505, 52865.756 24/05/19,20:37:25,08,09,1, 11.9,1,1, 7.012, 10529.060, 368.125, 52867.070 24/05/19,20:37:25,09,09,1, 11.9,1,1, 7.012, 10530.265, 368.407, 52867.318 24/05/19,20:37:25,10,09,1, 11.9,1,1, 7.012, 10529.224, 368.195, 52865.607 24/05/19,20:37:25,11,09,1, 11.9,1,1, 7.012, 10529.228, 367.959, 52867.241 24/05/19,20:37:25,12,09,1, 11.9,1,1, 7.012, 10529.799, 368.374, 52865.999 24/05/19,20:37:25,13,09,1, 11.9,1,1, 7.012, 10528.521, 368.126, 52865.735 24/05/19,20:37:25,14,09,1, 11.9,1,1, 7.012, 10529.581, 368.243, 52867.468 24/05/19,20:37:25,15,09,1, 11.9,1,1, 7.012, 10529.538, 368.482, 52865.811 24/05/19,20:37:25,16,09,1, 11.9,1,1, 7.012, 10529.044, 368.157, 52867.120 24/05/19,20:37:25,17,09,1, 11.9,1,1, 7.012, 10530.308, 368.352, 52867.351 24/05/19,20:37:25,18,09,1, 11.9,1,1, 7.012, 10529.212, 368.185, 52865.616 24/05/19,20:37:25,19,09,1, 11.9,1,1, 7.012, 10529.236, 367.981, 52867.307 24/05/19,20:37:26,00,10,1, 11.9,1,1, 7.012, 10529.230, 367.981, 52867.307 24/05/19,20:37:26,01,10,1, 11.9,1,1, 7.012, 10530.185, 368.355, 52867.259 24/05/19,20:37:26,02,10,1, 11.9,1,1, 7.012, 10529.141, 368.170, 52865.682 24/05/19,20:37:26,03,10,1, 11.9,1,1, 7.012, 10529.189, 367.981, 52867.254 24/05/19,20:37:26,04,10,1, 11.9,1,1, 7.012, 10529.703, 368.344, 52865.924 24/05/19,20:37:26,05,10,1, 11.9,1,1, 7.012, 10528.497, 368.096, 52865.773 24/05/19,20:37:26,06,10,1, 11.9,1,1, 7.012, 10529.571, 368.281, 52867.536 24/05/19,20:37:26,07,10,1, 11.9,1,1, 7.012, 10529.500, 368.531, 52865.779 24/05/19,20:37:26,08,10,1, 11.9,1,1, 7.012, 10529.003, 368.177, 52867.084 24/05/19,20:37:26,09,10,1, 11.9,1,1, 7.012, 10530.161, 368.358, 52867.210 24/05/19,20:37:26,10,10,1, 11.9,1,1, 7.012, 10529.117, 368.163, 52865.512 24/05/19,20:37:26,11,10,1, 11.9,1,1, 7.012, 10529.193, 368.006, 52867.224 24/05/19,20:37:26,12,10,1, 11.9,1,1, 7.012, 10529.683, 368.314, 52866.022 24/05/19,20:37:26,13,10,1, 11.9,1,1, 7.012, 10528.517, 368.116, 52865.738 24/05/19,20:37:26,14,10,1, 11.9,1,1, 7.012, 10529.543, 368.241, 52867.437 24/05/19,20:37:26,15,10,1, 11.9,1,1, 7.012, 10529.496, 368.493, 52865.865 24/05/19,20:37:26,16,10,1, 11.9,1,1, 7.012, 10528.996, 368.095, 52867.029 24/05/19,20:37:26,17,10,1, 11.9,1,1, 7.012, 10530.184, 368.343, 52867.282 24/05/19,20:37:26,18,10,1, 11.9,1,1, 7.012, 10529.165, 368.189, 52865.582 24/05/19,20:37:26,19,10,1, 11.9,1,1, 7.012, 10529.178, 367.911, 52867.197 24/05/19,20:37:27,00,10,1, 11.9,1,1, 7.011, 10529.171, 367.911, 52867.197 24/05/19,20:37:27,01,10,1, 11.9,1,1, 7.011, 10530.117, 368.343, 52867.269 24/05/19,20:37:27,02,10,1, 11.9,1,1, 7.011, 10529.086, 368.191, 52865.544 24/05/19,20:37:27,03,10,1, 11.9,1,1, 7.011, 10529.129, 367.991, 52867.282 24/05/19,20:37:27,04,10,1, 11.9,1,1, 7.011, 10529.629, 368.398, 52866.021 24/05/19,20:37:27,05,10,1, 11.9,1,1, 7.011, 10528.406, 368.102, 52865.780 24/05/19,20:37:27,06,10,1, 11.9,1,1, 7.011, 10529.475, 368.267, 52867.447 24/05/19,20:37:27,07,10,1, 11.9,1,1, 7.011, 10529.438, 368.505, 52865.824 24/05/19,20:37:27,08,10,1, 11.9,1,1, 7.011, 10528.881, 368.103, 52867.003 24/05/19,20:37:27,09,10,1, 11.9,1,1, 7.011, 10530.129, 368.367, 52867.244 24/05/19,20:37:27,10,10,1, 11.9,1,1, 7.011, 10529.039, 368.219, 52865.672 24/05/19,20:37:27,11,10,1, 11.9,1,1, 7.011, 10529.072, 367.965, 52867.213 24/05/19,20:37:27,12,10,1, 11.9,1,1, 7.011, 10529.596, 368.353, 52865.974 24/05/19,20:37:27,13,10,1, 11.9,1,1, 7.011, 10528.424, 368.086, 52865.847 24/05/19,20:37:27,14,10,1, 11.9,1,1, 7.011, 10529.518, 368.301, 52867.551 24/05/19,20:37:27,15,10,1, 11.9,1,1, 7.011, 10529.469, 368.491, 52865.890 24/05/19,20:37:27,16,10,1, 11.9,1,1, 7.011, 10528.934, 368.100, 52867.099 24/05/19,20:37:27,17,10,1, 11.9,1,1, 7.011, 10530.122, 368.324, 52867.235 24/05/19,20:37:27,18,10,1, 11.9,1,1, 7.011, 10529.060, 368.155, 52865.650 24/05/19,20:37:27,19,10,1, 11.9,1,1, 7.011, 10529.083, 367.952, 52867.272 24/05/19,20:37:28,00,10,1, 11.9,1,1, 7.012, 10529.079, 367.952, 52867.272 24/05/19,20:37:28,01,10,1, 11.9,1,1, 7.012, 10530.103, 368.328, 52867.285 24/05/19,20:37:28,02,10,1, 11.9,1,1, 7.012, 10528.938, 368.167, 52865.671 24/05/19,20:37:28,03,10,1, 11.9,1,1, 7.012, 10529.020, 367.969, 52867.383 24/05/19,20:37:28,04,10,1, 11.9,1,1, 7.012, 10529.534, 368.325, 52865.987 24/05/19,20:37:28,05,10,1, 11.9,1,1, 7.012, 10528.380, 368.118, 52865.910 24/05/19,20:37:28,06,10,1, 11.9,1,1, 7.012, 10529.505, 368.307, 52867.609 24/05/19,20:37:28,07,10,1, 11.9,1,1, 7.012, 10529.402, 368.508, 52865.926 24/05/19,20:37:28,08,10,1, 11.9,1,1, 7.012, 10528.865, 368.089, 52867.094 24/05/19,20:37:28,09,10,1, 11.9,1,1, 7.012, 10530.111, 368.353, 52867.109 24/05/19,20:37:28,10,10,1, 11.9,1,1, 7.012, 10528.975, 368.180, 52865.606 24/05/19,20:37:28,11,10,1, 11.9,1,1, 7.012, 10529.009, 367.991, 52867.295 24/05/19,20:37:28,12,10,1, 11.9,1,1, 7.012, 10529.490, 368.361, 52865.996 24/05/19,20:37:28,13,10,1, 11.9,1,1, 7.012, 10528.308, 368.127, 52865.965 24/05/19,20:37:28,14,10,1, 11.9,1,1, 7.012, 10529.458, 368.293, 52867.454 24/05/19,20:37:28,15,10,1, 11.9,1,1, 7.012, 10529.394, 368.509, 52865.828 24/05/19,20:37:28,16,10,1, 11.9,1,1, 7.012, 10528.902, 368.118, 52867.077 24/05/19,20:37:28,17,10,1, 11.9,1,1, 7.012, 10530.044, 368.324, 52867.245 24/05/19,20:37:28,18,10,1, 11.9,1,1, 7.012, 10528.935, 368.201, 52865.595 24/05/19,20:37:28,19,10,1, 11.9,1,1, 7.012, 10529.033, 367.996, 52867.229 24/05/19,20:37:29,00,10,1, 11.9,1,1, 7.010, 10529.029, 367.996, 52867.229 24/05/19,20:37:29,01,10,1, 11.9,1,1, 7.010, 10530.009, 368.365, 52867.192 24/05/19,20:37:29,02,10,1, 11.9,1,1, 7.010, 10528.822, 368.207, 52865.612 24/05/19,20:37:29,03,10,1, 11.9,1,1, 7.010, 10528.972, 367.972, 52867.266 24/05/19,20:37:29,04,10,1, 11.9,1,1, 7.010, 10529.441, 368.424, 52865.979 24/05/19,20:37:29,05,10,1, 11.9,1,1, 7.010, 10528.292, 368.132, 52866.025 24/05/19,20:37:29,06,10,1, 11.9,1,1, 7.010, 10529.409, 368.356, 52867.600 24/05/19,20:37:29,07,10,1, 11.9,1,1, 7.010, 10529.301, 368.488, 52865.817 24/05/19,20:37:29,08,10,1, 11.9,1,1, 7.010, 10528.867, 368.119, 52867.158 24/05/19,20:37:29,09,10,1, 11.9,1,1, 7.010, 10529.977, 368.352, 52867.244 24/05/19,20:37:29,10,10,1, 11.9,1,1, 7.010, 10528.804, 368.163, 52865.673 24/05/19,20:37:29,11,10,1, 11.9,1,1, 7.010, 10528.890, 368.000, 52867.215 24/05/19,20:37:29,12,10,1, 11.9,1,1, 7.010, 10529.389, 368.369, 52866.021 24/05/19,20:37:29,13,10,1, 11.9,1,1, 7.010, 10528.254, 368.135, 52865.859 24/05/19,20:37:29,14,10,1, 11.9,1,1, 7.010, 10529.449, 368.305, 52867.452 24/05/19,20:37:29,15,10,1, 11.9,1,1, 7.010, 10529.314, 368.534, 52865.902 24/05/19,20:37:29,16,10,1, 11.9,1,1, 7.010, 10528.889, 368.115, 52867.133 24/05/19,20:37:29,17,10,1, 11.9,1,1, 7.010, 10530.022, 368.357, 52867.254 24/05/19,20:37:29,18,10,1, 11.9,1,1, 7.010, 10528.821, 368.164, 52865.634 24/05/19,20:37:29,19,10,1, 11.9,1,1, 7.010, 10528.938, 368.002, 52867.263 24/05/19,20:37:30,00,10,1, 11.9,1,1, 7.010, 10528.938, 368.002, 52867.263 24/05/19,20:37:30,01,10,1, 11.9,1,1, 7.010, 10529.888, 368.379, 52867.080 24/05/19,20:37:30,02,10,1, 11.9,1,1, 7.010, 10528.706, 368.133, 52865.557 24/05/19,20:37:30,03,10,1, 11.9,1,1, 7.010, 10528.862, 368.021, 52867.266 24/05/19,20:37:30,04,10,1, 11.9,1,1, 7.010, 10529.347, 368.413, 52865.941 24/05/19,20:37:30,05,10,1, 11.9,1,1, 7.010, 10528.219, 368.156, 52865.992 24/05/19,20:37:30,06,10,1, 11.9,1,1, 7.010, 10529.403, 368.352, 52867.547 24/05/19,20:37:30,07,10,1, 11.9,1,1, 7.010, 10529.264, 368.487, 52865.779 24/05/19,20:37:30,08,10,1, 11.9,1,1, 7.010, 10528.807, 368.072, 52867.277 24/05/19,20:37:30,09,10,1, 11.9,1,1, 7.010, 10529.900, 368.346, 52867.081 24/05/19,20:37:30,10,10,1, 11.9,1,1, 7.010, 10528.686, 368.185, 52865.618 24/05/19,20:37:30,11,10,1, 11.9,1,1, 7.010, 10528.897, 368.037, 52867.287 24/05/19,20:37:30,12,10,1, 11.9,1,1, 7.010, 10529.379, 368.391, 52865.884 24/05/19,20:37:30,13,10,1, 11.9,1,1, 7.010, 10528.158, 368.137, 52866.037 24/05/19,20:37:30,14,10,1, 11.9,1,1, 7.010, 10529.431, 368.327, 52867.552 24/05/19,20:37:30,15,10,1, 11.9,1,1, 7.010, 10529.216, 368.500, 52865.895 24/05/19,20:37:30,16,10,1, 11.9,1,1, 7.010, 10528.749, 368.107, 52867.220 24/05/19,20:37:30,17,10,1, 11.9,1,1, 7.010, 10529.914, 368.374, 52867.150 24/05/19,20:37:30,18,10,1, 11.9,1,1, 7.010, 10528.691, 368.151, 52865.511 24/05/19,20:37:30,19,10,1, 11.9,1,1, 7.010, 10528.914, 367.965, 52867.336 24/05/19,20:37:31,00,10,1, 11.9,1,1, 7.015, 10528.913, 367.965, 52867.336 24/05/19,20:37:31,01,10,1, 11.9,1,1, 7.015, 10529.857, 368.358, 52867.024 24/05/19,20:37:31,02,10,1, 11.9,1,1, 7.015, 10528.586, 368.151, 52865.505 24/05/19,20:37:31,03,10,1, 11.9,1,1, 7.015, 10528.876, 368.055, 52867.410 24/05/19,20:37:31,04,10,1, 11.9,1,1, 7.015, 10529.249, 368.455, 52865.895 24/05/19,20:37:31,05,10,1, 11.9,1,1, 7.015, 10528.132, 368.172, 52866.101 24/05/19,20:37:31,06,10,1, 11.9,1,1, 7.015, 10529.400, 368.371, 52867.549 24/05/19,20:37:31,07,10,1, 11.9,1,1, 7.015, 10529.171, 368.519, 52865.890 24/05/19,20:37:31,08,10,1, 11.9,1,1, 7.015, 10528.705, 368.116, 52867.285 24/05/19,20:37:31,09,10,1, 11.9,1,1, 7.015, 10529.858, 368.412, 52867.069 24/05/19,20:37:31,10,10,1, 11.9,1,1, 7.015, 10528.576, 368.177, 52865.583 24/05/19,20:37:31,11,10,1, 11.9,1,1, 7.015, 10528.853, 368.057, 52867.271 24/05/19,20:37:31,12,10,1, 11.9,1,1, 7.015, 10529.239, 368.459, 52865.836 24/05/19,20:37:31,13,10,1, 11.9,1,1, 7.015, 10528.137, 368.168, 52866.054 24/05/19,20:37:31,14,10,1, 11.9,1,1, 7.015, 10529.404, 368.364, 52867.575 24/05/19,20:37:31,15,10,1, 11.9,1,1, 7.015, 10529.182, 368.524, 52865.843 24/05/19,20:37:31,16,10,1, 11.9,1,1, 7.015, 10528.773, 368.132, 52867.272 24/05/19,20:37:31,17,10,1, 11.9,1,1, 7.015, 10529.824, 368.358, 52867.030 24/05/19,20:37:31,18,10,1, 11.9,1,1, 7.015, 10528.608, 368.176, 52865.556 24/05/19,20:37:31,19,10,1, 11.9,1,1, 7.015, 10528.840, 368.050, 52867.304 24/05/19,20:37:32,00,10,1, 11.9,1,1, 7.016, 10528.837, 368.050, 52867.304 24/05/19,20:37:32,01,10,1, 11.9,1,1, 7.016, 10529.579, 368.504, 52867.509 24/05/19,20:37:32,02,10,1, 11.9,1,1, 7.016, 10528.948, 368.194, 52865.836 24/05/19,20:37:32,03,10,1, 11.9,1,1, 7.016, 10528.310, 367.960, 52866.508 24/05/19,20:37:32,04,10,1, 11.9,1,1, 7.016, 10529.312, 368.625, 52866.782 24/05/19,20:37:32,05,10,1, 11.9,1,1, 7.016, 10528.324, 368.108, 52865.697 24/05/19,20:37:32,06,10,1, 11.9,1,1, 7.016, 10528.946, 368.388, 52867.406 24/05/19,20:37:32,07,10,1, 11.9,1,1, 7.016, 10529.559, 368.610, 52866.666 24/05/19,20:37:32,08,10,1, 11.9,1,1, 7.016, 10528.534, 367.960, 52866.410 24/05/19,20:37:32,09,10,1, 11.9,1,1, 7.016, 10529.553, 368.449, 52867.409 24/05/19,20:37:32,10,10,1, 11.9,1,1, 7.016, 10528.945, 368.147, 52865.763 24/05/19,20:37:32,11,10,1, 11.9,1,1, 7.016, 10528.313, 367.961, 52866.543 24/05/19,20:37:32,12,10,1, 11.9,1,1, 7.016, 10529.347, 368.613, 52866.788 24/05/19,20:37:32,13,10,1, 11.9,1,1, 7.016, 10528.309, 368.075, 52865.662 24/05/19,20:37:32,14,10,1, 11.9,1,1, 7.016, 10528.938, 368.400, 52867.412 24/05/19,20:37:32,15,10,1, 11.9,1,1, 7.016, 10529.540, 368.597, 52866.742 24/05/19,20:37:32,16,10,1, 11.9,1,1, 7.016, 10528.506, 367.993, 52866.329 24/05/19,20:37:32,17,10,1, 11.9,1,1, 7.016, 10529.526, 368.460, 52867.377 24/05/19,20:37:32,18,10,1, 11.9,1,1, 7.016, 10528.947, 368.172, 52865.771 24/05/19,20:37:32,19,10,1, 11.9,1,1, 7.016, 10528.257, 367.960, 52866.398 24/05/19,20:37:33,00,09,1, 11.9,1,1, 7.008, 10528.253, 367.960, 52866.398 24/05/19,20:37:33,01,09,1, 11.9,1,1, 7.008, 10529.496, 368.495, 52867.519 24/05/19,20:37:33,02,09,1, 11.9,1,1, 7.008, 10528.847, 368.203, 52865.742 24/05/19,20:37:33,03,09,1, 11.9,1,1, 7.008, 10528.332, 367.978, 52866.563 24/05/19,20:37:33,04,09,1, 11.9,1,1, 7.008, 10529.237, 368.647, 52866.679 24/05/19,20:37:33,05,09,1, 11.9,1,1, 7.008, 10528.236, 368.118, 52865.626 24/05/19,20:37:33,06,09,1, 11.9,1,1, 7.008, 10528.928, 368.414, 52867.379 24/05/19,20:37:33,07,09,1, 11.9,1,1, 7.008, 10529.493, 368.630, 52866.637 24/05/19,20:37:33,08,09,1, 11.9,1,1, 7.008, 10528.464, 368.006, 52866.440 24/05/19,20:37:33,09,09,1, 11.9,1,1, 7.008, 10529.515, 368.510, 52867.457 24/05/19,20:37:33,10,09,1, 11.9,1,1, 7.008, 10528.809, 368.151, 52865.753 24/05/19,20:37:33,11,09,1, 11.9,1,1, 7.008, 10528.230, 367.981, 52866.486 24/05/19,20:37:33,12,09,1, 11.9,1,1, 7.008, 10529.301, 368.639, 52866.762 24/05/19,20:37:33,13,09,1, 11.9,1,1, 7.008, 10528.269, 368.139, 52865.838 24/05/19,20:37:33,14,09,1, 11.9,1,1, 7.008, 10528.939, 368.417, 52867.416 24/05/19,20:37:33,15,09,1, 11.9,1,1, 7.008, 10529.506, 368.617, 52866.737 24/05/19,20:37:33,16,09,1, 11.9,1,1, 7.008, 10528.477, 367.984, 52866.451 24/05/19,20:37:33,17,09,1, 11.9,1,1, 7.008, 10529.512, 368.464, 52867.523 24/05/19,20:37:33,18,09,1, 11.9,1,1, 7.008, 10528.869, 368.194, 52865.793 24/05/19,20:37:33,19,09,1, 11.9,1,1, 7.008, 10528.236, 368.025, 52866.589 24/05/19,20:37:34,00,08,1, 12.0,1,1, 7.012, 10528.228, 368.025, 52866.589 24/05/19,20:37:34,01,08,1, 12.0,1,1, 7.012, 10529.108, 368.351, 52866.460 24/05/19,20:37:34,02,08,1, 12.0,1,1, 7.012, 10528.697, 368.302, 52866.416 24/05/19,20:37:34,03,08,1, 12.0,1,1, 7.012, 10528.588, 368.016, 52866.513 24/05/19,20:37:34,04,08,1, 12.0,1,1, 7.012, 10528.708, 368.590, 52866.074 24/05/19,20:37:34,05,08,1, 12.0,1,1, 7.012, 10528.529, 368.300, 52866.874 24/05/19,20:37:34,06,08,1, 12.0,1,1, 7.012, 10528.967, 368.314, 52866.795 24/05/19,20:37:34,07,08,1, 12.0,1,1, 7.012, 10529.036, 368.664, 52866.753 24/05/19,20:37:34,08,08,1, 12.0,1,1, 7.012, 10528.940, 368.092, 52867.085 24/05/19,20:37:34,09,08,1, 12.0,1,1, 7.012, 10529.108, 368.374, 52866.586 24/05/19,20:37:34,10,08,1, 12.0,1,1, 7.012, 10528.656, 368.333, 52866.518 24/05/19,20:37:34,11,08,1, 12.0,1,1, 7.012, 10528.626, 367.992, 52866.475 24/05/19,20:37:34,12,08,1, 12.0,1,1, 7.012, 10528.776, 368.595, 52866.155 24/05/19,20:37:34,13,08,1, 12.0,1,1, 7.012, 10528.519, 368.338, 52866.934 24/05/19,20:37:34,14,08,1, 12.0,1,1, 7.012, 10528.946, 368.340, 52866.801 24/05/19,20:37:34,15,08,1, 12.0,1,1, 7.012, 10529.019, 368.691, 52866.801 24/05/19,20:37:34,16,08,1, 12.0,1,1, 7.012, 10528.919, 368.042, 52867.088 24/05/19,20:37:34,17,08,1, 12.0,1,1, 7.012, 10529.110, 368.410, 52866.597 24/05/19,20:37:34,18,08,1, 12.0,1,1, 7.012, 10528.703, 368.268, 52866.554 24/05/19,20:37:34,19,08,1, 12.0,1,1, 7.012, 10528.569, 367.964, 52866.489 24/05/19,20:37:35,00,10,1, 11.9,1,1, 7.002, 10528.562, 367.964, 52866.489 24/05/19,20:37:35,01,10,1, 11.9,1,1, 7.002, 10529.055, 368.380, 52866.490 24/05/19,20:37:35,02,10,1, 11.9,1,1, 7.002, 10528.573, 368.339, 52866.451 24/05/19,20:37:35,03,10,1, 11.9,1,1, 7.002, 10528.565, 367.997, 52866.427 24/05/19,20:37:35,04,10,1, 11.9,1,1, 7.002, 10528.650, 368.602, 52866.134 24/05/19,20:37:35,05,10,1, 11.9,1,1, 7.002, 10528.518, 368.317, 52866.829 24/05/19,20:37:35,06,10,1, 11.9,1,1, 7.002, 10528.960, 368.385, 52866.860 24/05/19,20:37:35,07,10,1, 11.9,1,1, 7.002, 10528.923, 368.619, 52866.776 24/05/19,20:37:35,08,10,1, 11.9,1,1, 7.002, 10528.847, 368.052, 52867.061 24/05/19,20:37:35,09,10,1, 11.9,1,1, 7.002, 10529.064, 368.339, 52866.444 24/05/19,20:37:35,10,10,1, 11.9,1,1, 7.002, 10528.586, 368.290, 52866.452 24/05/19,20:37:35,11,10,1, 11.9,1,1, 7.002, 10528.538, 368.017, 52866.583 24/05/19,20:37:35,12,10,1, 11.9,1,1, 7.002, 10528.562, 368.586, 52866.074 24/05/19,20:37:35,13,10,1, 11.9,1,1, 7.002, 10528.455, 368.284, 52866.865 24/05/19,20:37:35,14,10,1, 11.9,1,1, 7.002, 10528.872, 368.309, 52866.812 24/05/19,20:37:35,15,10,1, 11.9,1,1, 7.002, 10528.930, 368.585, 52866.689 24/05/19,20:37:35,16,10,1, 11.9,1,1, 7.002, 10528.816, 368.043, 52867.024 24/05/19,20:37:35,17,10,1, 11.9,1,1, 7.002, 10528.993, 368.353, 52866.409 24/05/19,20:37:35,18,10,1, 11.9,1,1, 7.002, 10528.541, 368.280, 52866.382 24/05/19,20:37:35,19,10,1, 11.9,1,1, 7.002, 10528.525, 368.021, 52866.445 24/05/19,20:37:36,00,09,1, 11.7,1,1, 7.009, 10528.520, 368.021, 52866.445 24/05/19,20:37:36,01,09,1, 11.7,1,1, 7.009, 10528.946, 368.371, 52866.447 24/05/19,20:37:36,02,09,1, 11.7,1,1, 7.009, 10528.485, 368.315, 52866.465 24/05/19,20:37:36,03,09,1, 11.7,1,1, 7.009, 10528.479, 368.018, 52866.437 24/05/19,20:37:36,04,09,1, 11.7,1,1, 7.009, 10528.586, 368.593, 52866.162 24/05/19,20:37:36,05,09,1, 11.7,1,1, 7.009, 10528.398, 368.323, 52866.781 24/05/19,20:37:36,06,09,1, 11.7,1,1, 7.009, 10528.829, 368.352, 52866.733 24/05/19,20:37:36,07,09,1, 11.7,1,1, 7.009, 10528.919, 368.666, 52866.710 24/05/19,20:37:36,08,09,1, 11.7,1,1, 7.009, 10528.784, 368.050, 52867.139 24/05/19,20:37:36,09,09,1, 11.7,1,1, 7.009, 10528.910, 368.353, 52866.413 24/05/19,20:37:36,10,09,1, 11.7,1,1, 7.009, 10528.496, 368.293, 52866.422 24/05/19,20:37:36,11,09,1, 11.7,1,1, 7.009, 10528.467, 368.054, 52866.529 24/05/19,20:37:36,12,09,1, 11.7,1,1, 7.009, 10528.559, 368.610, 52866.145 24/05/19,20:37:36,13,09,1, 11.7,1,1, 7.009, 10528.340, 368.300, 52866.729 24/05/19,20:37:36,14,09,1, 11.7,1,1, 7.009, 10528.809, 368.390, 52866.836 24/05/19,20:37:36,15,09,1, 11.7,1,1, 7.009, 10528.890, 368.660, 52866.705 24/05/19,20:37:36,16,09,1, 11.7,1,1, 7.009, 10528.780, 368.035, 52867.088 24/05/19,20:37:36,17,09,1, 11.7,1,1, 7.009, 10528.948, 368.397, 52866.334 24/05/19,20:37:36,18,09,1, 11.7,1,1, 7.009, 10528.484, 368.355, 52866.496 24/05/19,20:37:36,19,09,1, 11.7,1,1, 7.009, 10528.455, 368.070, 52866.530 24/05/19,20:37:37,00,10,1, 11.9,1,1, 7.009, 10528.454, 368.070, 52866.530 24/05/19,20:37:37,01,10,1, 11.9,1,1, 7.009, 10528.913, 368.387, 52866.415 24/05/19,20:37:37,02,10,1, 11.9,1,1, 7.009, 10528.471, 368.316, 52866.494 24/05/19,20:37:37,03,10,1, 11.9,1,1, 7.009, 10528.454, 368.055, 52866.536 24/05/19,20:37:37,04,10,1, 11.9,1,1, 7.009, 10528.518, 368.677, 52866.154 24/05/19,20:37:37,05,10,1, 11.9,1,1, 7.009, 10528.335, 368.297, 52866.744 24/05/19,20:37:37,06,10,1, 11.9,1,1, 7.009, 10528.802, 368.414, 52866.755 24/05/19,20:37:37,07,10,1, 11.9,1,1, 7.009, 10528.781, 368.678, 52866.690 24/05/19,20:37:37,08,10,1, 11.9,1,1, 7.009, 10528.716, 368.099, 52867.086 24/05/19,20:37:37,09,10,1, 11.9,1,1, 7.009, 10528.958, 368.405, 52866.497 24/05/19,20:37:37,10,10,1, 11.9,1,1, 7.009, 10528.441, 368.376, 52866.479 24/05/19,20:37:37,11,10,1, 11.9,1,1, 7.009, 10528.436, 368.077, 52866.465 24/05/19,20:37:37,12,10,1, 11.9,1,1, 7.009, 10528.497, 368.587, 52866.176 24/05/19,20:37:37,13,10,1, 11.9,1,1, 7.009, 10528.273, 368.326, 52866.797 24/05/19,20:37:37,14,10,1, 11.9,1,1, 7.009, 10528.791, 368.361, 52866.702 24/05/19,20:37:37,15,10,1, 11.9,1,1, 7.009, 10528.834, 368.685, 52866.706 24/05/19,20:37:37,16,10,1, 11.9,1,1, 7.009, 10528.692, 368.055, 52867.051 24/05/19,20:37:37,17,10,1, 11.9,1,1, 7.009, 10528.913, 368.396, 52866.457 24/05/19,20:37:37,18,10,1, 11.9,1,1, 7.009, 10528.446, 368.340, 52866.469 24/05/19,20:37:37,19,10,1, 11.9,1,1, 7.009, 10528.403, 368.066, 52866.541 24/05/19,20:37:38,00,10,1, 11.9,1,1, 7.009, 10528.395, 368.066, 52866.541 24/05/19,20:37:38,01,10,1, 11.9,1,1, 7.009, 10528.836, 368.413, 52866.502 24/05/19,20:37:38,02,10,1, 11.9,1,1, 7.009, 10528.426, 368.330, 52866.559 24/05/19,20:37:38,03,10,1, 11.9,1,1, 7.009, 10528.363, 368.035, 52866.516 24/05/19,20:37:38,04,10,1, 11.9,1,1, 7.009, 10528.446, 368.615, 52866.103 24/05/19,20:37:38,05,10,1, 11.9,1,1, 7.009, 10528.265, 368.289, 52866.730 24/05/19,20:37:38,06,10,1, 11.9,1,1, 7.009, 10528.680, 368.361, 52866.694 24/05/19,20:37:38,07,10,1, 11.9,1,1, 7.009, 10528.746, 368.696, 52866.722 24/05/19,20:37:38,08,10,1, 11.9,1,1, 7.009, 10528.614, 368.097, 52867.096 24/05/19,20:37:38,09,10,1, 11.9,1,1, 7.009, 10528.898, 368.377, 52866.523 24/05/19,20:37:38,10,10,1, 11.9,1,1, 7.009, 10528.389, 368.354, 52866.453 24/05/19,20:37:38,11,10,1, 11.9,1,1, 7.009, 10528.342, 367.996, 52866.470 24/05/19,20:37:38,12,10,1, 11.9,1,1, 7.009, 10528.445, 368.603, 52866.079 24/05/19,20:37:38,13,10,1, 11.9,1,1, 7.009, 10528.184, 368.307, 52866.719 24/05/19,20:37:38,14,10,1, 11.9,1,1, 7.009, 10528.686, 368.374, 52866.748 24/05/19,20:37:38,15,10,1, 11.9,1,1, 7.009, 10528.747, 368.749, 52866.703 24/05/19,20:37:38,16,10,1, 11.9,1,1, 7.009, 10528.633, 368.103, 52867.081 24/05/19,20:37:38,17,10,1, 11.9,1,1, 7.009, 10528.847, 368.392, 52866.523 24/05/19,20:37:38,18,10,1, 11.9,1,1, 7.009, 10528.440, 368.370, 52866.433 24/05/19,20:37:38,19,10,1, 11.9,1,1, 7.009, 10528.297, 368.015, 52866.478 24/05/19,20:37:39,00,10,1, 11.9,1,1, 7.013, 10528.295, 368.015, 52866.478 24/05/19,20:37:39,01,10,1, 11.9,1,1, 7.013, 10528.827, 368.406, 52866.522 24/05/19,20:37:39,02,10,1, 11.9,1,1, 7.013, 10528.379, 368.385, 52866.447 24/05/19,20:37:39,03,10,1, 11.9,1,1, 7.013, 10528.282, 368.039, 52866.559 24/05/19,20:37:39,04,10,1, 11.9,1,1, 7.013, 10528.344, 368.636, 52866.062 24/05/19,20:37:39,05,10,1, 11.9,1,1, 7.013, 10528.123, 368.333, 52866.672 24/05/19,20:37:39,06,10,1, 11.9,1,1, 7.013, 10528.544, 368.328, 52866.698 24/05/19,20:37:39,07,10,1, 11.9,1,1, 7.013, 10528.621, 368.779, 52866.596 24/05/19,20:37:39,08,10,1, 11.9,1,1, 7.013, 10528.587, 368.185, 52867.102 24/05/19,20:37:39,09,10,1, 11.9,1,1, 7.013, 10528.778, 368.408, 52866.580 24/05/19,20:37:39,10,10,1, 11.9,1,1, 7.013, 10528.396, 368.401, 52866.396 24/05/19,20:37:39,11,10,1, 11.9,1,1, 7.013, 10528.300, 368.061, 52866.532 24/05/19,20:37:39,12,10,1, 11.9,1,1, 7.013, 10528.318, 368.589, 52866.155 24/05/19,20:37:39,13,10,1, 11.9,1,1, 7.013, 10528.085, 368.368, 52866.749 24/05/19,20:37:39,14,10,1, 11.9,1,1, 7.013, 10528.524, 368.349, 52866.744 24/05/19,20:37:39,15,10,1, 11.9,1,1, 7.013, 10528.637, 368.821, 52866.731 24/05/19,20:37:39,16,10,1, 11.9,1,1, 7.013, 10528.577, 368.170, 52867.157 24/05/19,20:37:39,17,10,1, 11.9,1,1, 7.013, 10528.832, 368.419, 52866.565 24/05/19,20:37:39,18,10,1, 11.9,1,1, 7.013, 10528.395, 368.423, 52866.512 24/05/19,20:37:39,19,10,1, 11.9,1,1, 7.013, 10528.284, 368.005, 52866.608 24/05/19,20:37:40,00,09,1, 12.0,1,1, 7.006, 10528.278, 368.005, 52866.608 24/05/19,20:37:40,01,09,1, 12.0,1,1, 7.006, 10528.769, 368.413, 52866.682 24/05/19,20:37:40,02,09,1, 12.0,1,1, 7.006, 10528.427, 368.473, 52866.518 24/05/19,20:37:40,03,09,1, 12.0,1,1, 7.006, 10528.322, 368.065, 52866.644 24/05/19,20:37:40,04,09,1, 12.0,1,1, 7.006, 10528.328, 368.569, 52866.084 24/05/19,20:37:40,05,09,1, 12.0,1,1, 7.006, 10527.996, 368.361, 52866.587 24/05/19,20:37:40,06,09,1, 12.0,1,1, 7.006, 10528.292, 368.286, 52866.599 24/05/19,20:37:40,07,09,1, 12.0,1,1, 7.006, 10528.504, 368.738, 52866.576 24/05/19,20:37:40,08,09,1, 12.0,1,1, 7.006, 10528.445, 368.199, 52867.107 24/05/19,20:37:40,09,09,1, 12.0,1,1, 7.006, 10528.780, 368.462, 52866.682 24/05/19,20:37:40,10,09,1, 12.0,1,1, 7.006, 10528.453, 368.461, 52866.693 24/05/19,20:37:40,11,09,1, 12.0,1,1, 7.006, 10528.246, 367.987, 52866.681 24/05/19,20:37:40,12,09,1, 12.0,1,1, 7.006, 10528.335, 368.550, 52866.025 24/05/19,20:37:40,13,09,1, 12.0,1,1, 7.006, 10527.975, 368.346, 52866.555 24/05/19,20:37:40,14,09,1, 12.0,1,1, 7.006, 10528.386, 368.315, 52866.711 24/05/19,20:37:40,15,09,1, 12.0,1,1, 7.006, 10528.497, 368.729, 52866.582 24/05/19,20:37:40,16,09,1, 12.0,1,1, 7.006, 10528.481, 368.217, 52867.168 24/05/19,20:37:40,17,09,1, 12.0,1,1, 7.006, 10528.814, 368.484, 52866.780 24/05/19,20:37:40,18,09,1, 12.0,1,1, 7.006, 10528.454, 368.458, 52866.640 24/05/19,20:37:40,19,09,1, 12.0,1,1, 7.006, 10528.217, 368.010, 52866.622 24/05/19,20:37:41,00,08,1, 11.9,1,1, 7.003, 10528.212, 368.010, 52866.622 24/05/19,20:37:41,01,08,1, 11.9,1,1, 7.003, 10528.662, 368.445, 52866.721 24/05/19,20:37:41,02,08,1, 11.9,1,1, 7.003, 10528.441, 368.470, 52866.631 24/05/19,20:37:41,03,08,1, 11.9,1,1, 7.003, 10528.297, 368.066, 52866.903 24/05/19,20:37:41,04,08,1, 11.9,1,1, 7.003, 10528.306, 368.534, 52866.132 24/05/19,20:37:41,05,08,1, 11.9,1,1, 7.003, 10527.944, 368.360, 52866.508 24/05/19,20:37:41,06,08,1, 11.9,1,1, 7.003, 10528.259, 368.282, 52866.666 24/05/19,20:37:41,07,08,1, 11.9,1,1, 7.003, 10528.345, 368.803, 52866.579 24/05/19,20:37:41,08,08,1, 11.9,1,1, 7.003, 10528.354, 368.359, 52867.191 24/05/19,20:37:41,09,08,1, 11.9,1,1, 7.003, 10528.686, 368.413, 52866.780 24/05/19,20:37:41,10,08,1, 11.9,1,1, 7.003, 10528.457, 368.534, 52866.625 24/05/19,20:37:41,11,08,1, 11.9,1,1, 7.003, 10528.305, 368.043, 52866.729 24/05/19,20:37:41,12,08,1, 11.9,1,1, 7.003, 10528.335, 368.525, 52866.162 24/05/19,20:37:41,13,08,1, 11.9,1,1, 7.003, 10527.963, 368.309, 52866.542 24/05/19,20:37:41,14,08,1, 11.9,1,1, 7.003, 10528.171, 368.237, 52866.517 24/05/19,20:37:41,15,08,1, 11.9,1,1, 7.003, 10528.369, 368.668, 52866.321 24/05/19,20:37:41,16,08,1, 11.9,1,1, 7.003, 10528.298, 368.292, 52867.131 24/05/19,20:37:41,17,08,1, 11.9,1,1, 7.003, 10528.659, 368.446, 52866.778 24/05/19,20:37:41,18,08,1, 11.9,1,1, 7.003, 10528.450, 368.495, 52866.632 24/05/19,20:37:41,19,08,1, 11.9,1,1, 7.003, 10528.286, 368.071, 52866.912 24/05/19,20:37:42,00,08,1, 11.9,1,1, 7.010, 10528.278, 368.071, 52866.912 24/05/19,20:37:42,01,08,1, 11.9,1,1, 7.010, 10528.875, 368.535, 52867.321 24/05/19,20:37:42,02,08,1, 11.9,1,1, 7.010, 10528.437, 368.482, 52866.086 24/05/19,20:37:42,03,08,1, 11.9,1,1, 7.010, 10528.105, 368.093, 52867.201 24/05/19,20:37:42,04,08,1, 11.9,1,1, 7.010, 10528.689, 368.510, 52866.466 24/05/19,20:37:42,05,08,1, 11.9,1,1, 7.010, 10527.631, 368.283, 52865.811 24/05/19,20:37:42,06,08,1, 11.9,1,1, 7.010, 10528.174, 368.246, 52867.010 24/05/19,20:37:42,07,08,1, 11.9,1,1, 7.010, 10528.388, 368.692, 52866.111 24/05/19,20:37:42,08,08,1, 11.9,1,1, 7.010, 10527.770, 368.310, 52866.803 24/05/19,20:37:42,09,08,1, 11.9,1,1, 7.010, 10528.894, 368.496, 52867.360 24/05/19,20:37:42,10,08,1, 11.9,1,1, 7.010, 10528.359, 368.518, 52866.066 24/05/19,20:37:42,11,08,1, 11.9,1,1, 7.010, 10528.128, 368.128, 52867.104 24/05/19,20:37:42,12,08,1, 11.9,1,1, 7.010, 10528.714, 368.446, 52866.475 24/05/19,20:37:42,13,08,1, 11.9,1,1, 7.010, 10527.620, 368.281, 52865.877 24/05/19,20:37:42,14,08,1, 11.9,1,1, 7.010, 10528.078, 368.303, 52867.160 24/05/19,20:37:42,15,08,1, 11.9,1,1, 7.010, 10528.415, 368.700, 52866.107 24/05/19,20:37:42,16,08,1, 11.9,1,1, 7.010, 10527.802, 368.364, 52866.761 24/05/19,20:37:42,17,08,1, 11.9,1,1, 7.010, 10528.918, 368.547, 52867.421 24/05/19,20:37:42,18,08,1, 11.9,1,1, 7.010, 10528.337, 368.476, 52866.160 24/05/19,20:37:42,19,08,1, 11.9,1,1, 7.010, 10528.068, 368.091, 52867.100 24/05/19,20:37:43,00,08,1, 11.9,1,1, 7.010, 10528.061, 368.091, 52867.100 24/05/19,20:37:43,01,08,1, 11.9,1,1, 7.010, 10528.415, 368.439, 52866.899 24/05/19,20:37:43,02,08,1, 11.9,1,1, 7.010, 10528.462, 368.621, 52866.702 24/05/19,20:37:43,03,08,1, 11.9,1,1, 7.010, 10528.233, 368.112, 52866.895 24/05/19,20:37:43,04,08,1, 11.9,1,1, 7.010, 10528.442, 368.443, 52866.498 24/05/19,20:37:43,05,08,1, 11.9,1,1, 7.010, 10527.949, 368.394, 52866.279 24/05/19,20:37:43,06,08,1, 11.9,1,1, 7.010, 10527.869, 368.144, 52866.467 24/05/19,20:37:43,07,08,1, 11.9,1,1, 7.010, 10528.130, 368.742, 52866.294 24/05/19,20:37:43,08,08,1, 11.9,1,1, 7.010, 10527.921, 368.414, 52866.856 24/05/19,20:37:43,09,08,1, 11.9,1,1, 7.010, 10528.404, 368.510, 52867.036 24/05/19,20:37:43,10,08,1, 11.9,1,1, 7.010, 10528.455, 368.634, 52866.717 24/05/19,20:37:43,11,08,1, 11.9,1,1, 7.010, 10528.218, 368.154, 52867.094 24/05/19,20:37:43,12,08,1, 11.9,1,1, 7.010, 10528.435, 368.514, 52866.522 24/05/19,20:37:43,13,08,1, 11.9,1,1, 7.010, 10527.967, 368.365, 52866.268 24/05/19,20:37:43,14,08,1, 11.9,1,1, 7.010, 10527.873, 368.151, 52866.451 24/05/19,20:37:43,15,08,1, 11.9,1,1, 7.010, 10528.178, 368.719, 52866.296 24/05/19,20:37:43,16,08,1, 11.9,1,1, 7.010, 10527.891, 368.367, 52866.830 24/05/19,20:37:43,17,08,1, 11.9,1,1, 7.010, 10528.413, 368.468, 52866.949 24/05/19,20:37:43,18,08,1, 11.9,1,1, 7.010, 10528.427, 368.726, 52866.747 24/05/19,20:37:43,19,08,1, 11.9,1,1, 7.010, 10528.202, 368.155, 52866.917 24/05/19,20:37:44,00,08,1, 11.9,1,1, 7.008, 10528.195, 368.155, 52866.917 24/05/19,20:37:44,01,08,1, 11.9,1,1, 7.008, 10528.466, 368.365, 52866.402 24/05/19,20:37:44,02,08,1, 11.9,1,1, 7.008, 10527.953, 368.746, 52866.401 24/05/19,20:37:44,03,08,1, 11.9,1,1, 7.008, 10528.586, 368.316, 52867.850 24/05/19,20:37:44,04,08,1, 11.9,1,1, 7.008, 10528.339, 368.384, 52865.839 24/05/19,20:37:44,05,08,1, 11.9,1,1, 7.008, 10527.775, 368.443, 52866.675 24/05/19,20:37:44,06,08,1, 11.9,1,1, 7.008, 10528.286, 368.031, 52866.820 24/05/19,20:37:44,07,08,1, 11.9,1,1, 7.008, 10527.697, 368.540, 52865.413 24/05/19,20:37:44,08,08,1, 11.9,1,1, 7.008, 10527.895, 368.529, 52867.419 24/05/19,20:37:44,09,08,1, 11.9,1,1, 7.008, 10528.429, 368.423, 52866.482 24/05/19,20:37:44,10,08,1, 11.9,1,1, 7.008, 10527.895, 368.752, 52866.352 24/05/19,20:37:44,11,08,1, 11.9,1,1, 7.008, 10528.524, 368.297, 52867.748 24/05/19,20:37:44,12,08,1, 11.9,1,1, 7.008, 10528.362, 368.316, 52865.877 24/05/19,20:37:44,13,08,1, 11.9,1,1, 7.008, 10527.773, 368.497, 52866.691 24/05/19,20:37:44,14,08,1, 11.9,1,1, 7.008, 10528.293, 368.116, 52866.854 24/05/19,20:37:44,15,08,1, 11.9,1,1, 7.008, 10527.701, 368.562, 52865.301 24/05/19,20:37:44,16,08,1, 11.9,1,1, 7.008, 10527.806, 368.487, 52867.303 24/05/19,20:37:44,17,08,1, 11.9,1,1, 7.008, 10528.416, 368.356, 52866.574 24/05/19,20:37:44,18,08,1, 11.9,1,1, 7.008, 10527.894, 368.736, 52866.333 24/05/19,20:37:44,19,08,1, 11.9,1,1, 7.008, 10528.474, 368.300, 52867.752 24/05/19,20:37:45,00,08,1, 11.8,1,1, 7.007, 10528.470, 368.300, 52867.752 24/05/19,20:37:45,01,08,1, 11.8,1,1, 7.007, 10528.281, 368.362, 52866.524 24/05/19,20:37:45,02,08,1, 11.8,1,1, 7.007, 10527.781, 368.748, 52866.127 24/05/19,20:37:45,03,08,1, 11.8,1,1, 7.007, 10528.369, 368.360, 52867.770 24/05/19,20:37:45,04,08,1, 11.8,1,1, 7.007, 10528.450, 368.405, 52866.208 24/05/19,20:37:45,05,08,1, 11.8,1,1, 7.007, 10527.768, 368.550, 52866.704 24/05/19,20:37:45,06,08,1, 11.8,1,1, 7.007, 10528.195, 368.128, 52867.006 24/05/19,20:37:45,07,08,1, 11.8,1,1, 7.007, 10527.746, 368.507, 52865.368 24/05/19,20:37:45,08,08,1, 11.8,1,1, 7.007, 10527.692, 368.472, 52867.131 24/05/19,20:37:45,09,08,1, 11.8,1,1, 7.007, 10528.237, 368.359, 52866.487 24/05/19,20:37:45,10,08,1, 11.8,1,1, 7.007, 10527.764, 368.757, 52866.170 24/05/19,20:37:45,11,08,1, 11.8,1,1, 7.007, 10528.339, 368.366, 52867.893 24/05/19,20:37:45,12,08,1, 11.8,1,1, 7.007, 10528.393, 368.384, 52866.056 24/05/19,20:37:45,13,08,1, 11.8,1,1, 7.007, 10527.766, 368.557, 52866.538 24/05/19,20:37:45,14,08,1, 11.8,1,1, 7.007, 10528.277, 368.129, 52866.974 24/05/19,20:37:45,15,08,1, 11.8,1,1, 7.007, 10527.717, 368.551, 52865.447 24/05/19,20:37:45,16,08,1, 11.8,1,1, 7.007, 10527.624, 368.497, 52867.160 24/05/19,20:37:45,17,08,1, 11.8,1,1, 7.007, 10528.246, 368.312, 52866.571 24/05/19,20:37:45,18,08,1, 11.8,1,1, 7.007, 10527.711, 368.685, 52866.129 24/05/19,20:37:45,19,08,1, 11.8,1,1, 7.007, 10528.352, 368.388, 52867.771 24/05/19,20:37:46,00,08,1, 11.9,1,1, 7.003, 10528.345, 368.388, 52867.771 24/05/19,20:37:46,01,08,1, 11.9,1,1, 7.003, 10528.275, 368.374, 52867.146 24/05/19,20:37:46,02,08,1, 11.9,1,1, 7.003, 10527.720, 368.707, 52865.645 24/05/19,20:37:46,03,08,1, 11.9,1,1, 7.003, 10527.933, 368.451, 52867.782 24/05/19,20:37:46,04,08,1, 11.9,1,1, 7.003, 10528.694, 368.486, 52866.783 24/05/19,20:37:46,05,08,1, 11.9,1,1, 7.003, 10527.646, 368.575, 52866.187 24/05/19,20:37:46,06,08,1, 11.9,1,1, 7.003, 10528.232, 368.231, 52867.824 24/05/19,20:37:46,07,08,1, 11.9,1,1, 7.003, 10527.971, 368.467, 52865.500 24/05/19,20:37:46,08,08,1, 11.9,1,1, 7.003, 10527.264, 368.456, 52866.514 24/05/19,20:37:46,09,08,1, 11.9,1,1, 7.003, 10528.286, 368.334, 52867.098 24/05/19,20:37:46,10,08,1, 11.9,1,1, 7.003, 10527.712, 368.752, 52865.653 24/05/19,20:37:46,11,08,1, 11.9,1,1, 7.003, 10527.902, 368.534, 52868.010 24/05/19,20:37:46,12,08,1, 11.9,1,1, 7.003, 10528.707, 368.419, 52866.592 24/05/19,20:37:46,13,08,1, 11.9,1,1, 7.003, 10527.657, 368.625, 52866.186 24/05/19,20:37:46,14,08,1, 11.9,1,1, 7.003, 10528.209, 368.265, 52867.715 24/05/19,20:37:46,15,08,1, 11.9,1,1, 7.003, 10528.031, 368.456, 52865.588 24/05/19,20:37:46,16,08,1, 11.9,1,1, 7.003, 10527.269, 368.544, 52866.583 24/05/19,20:37:46,17,08,1, 11.9,1,1, 7.003, 10528.255, 368.372, 52867.237 24/05/19,20:37:46,18,08,1, 11.9,1,1, 7.003, 10527.700, 368.775, 52865.605 24/05/19,20:37:46,19,08,1, 11.9,1,1, 7.003, 10527.832, 368.518, 52867.745 24/05/19,20:37:47,00,09,1, 11.9,1,1, 7.008, 10527.828, 368.518, 52867.745 24/05/19,20:37:47,01,09,1, 11.9,1,1, 7.008, 10528.723, 368.412, 52867.835 24/05/19,20:37:47,02,09,1, 11.9,1,1, 7.008, 10527.294, 368.587, 52864.383 24/05/19,20:37:47,03,09,1, 11.9,1,1, 7.008, 10527.588, 368.656, 52868.221 24/05/19,20:37:47,04,09,1, 11.9,1,1, 7.008, 10529.076, 368.492, 52866.720 24/05/19,20:37:47,05,09,1, 11.9,1,1, 7.008, 10527.118, 368.538, 52865.374 24/05/19,20:37:47,06,09,1, 11.9,1,1, 7.008, 10528.560, 368.432, 52868.871 24/05/19,20:37:47,07,09,1, 11.9,1,1, 7.008, 10528.230, 368.361, 52865.001 24/05/19,20:37:47,08,09,1, 11.9,1,1, 7.008, 10526.763, 368.523, 52866.433 24/05/19,20:37:47,09,09,1, 11.9,1,1, 7.008, 10528.651, 368.412, 52867.804 24/05/19,20:37:47,10,09,1, 11.9,1,1, 7.008, 10527.269, 368.549, 52864.427 24/05/19,20:37:47,11,09,1, 11.9,1,1, 7.008, 10527.548, 368.682, 52868.358 24/05/19,20:37:47,12,09,1, 11.9,1,1, 7.008, 10529.055, 368.484, 52866.914 24/05/19,20:37:47,13,09,1, 11.9,1,1, 7.008, 10527.105, 368.604, 52865.405 24/05/19,20:37:47,14,09,1, 11.9,1,1, 7.008, 10528.500, 368.417, 52868.878 24/05/19,20:37:47,15,09,1, 11.9,1,1, 7.008, 10528.267, 368.309, 52864.887 24/05/19,20:37:47,16,09,1, 11.9,1,1, 7.008, 10526.783, 368.520, 52866.330 24/05/19,20:37:47,17,09,1, 11.9,1,1, 7.008, 10528.647, 368.392, 52867.852 24/05/19,20:37:47,18,09,1, 11.9,1,1, 7.008, 10527.285, 368.573, 52864.461 24/05/19,20:37:47,19,09,1, 11.9,1,1, 7.008, 10527.500, 368.656, 52868.314 24/05/19,20:37:48,00,09,1, 11.9,1,1, 7.008, 10527.494, 368.656, 52868.314 24/05/19,20:37:48,01,09,1, 11.9,1,1, 7.008, 10528.580, 368.435, 52868.034 24/05/19,20:37:48,02,09,1, 11.9,1,1, 7.008, 10527.335, 368.501, 52864.298 24/05/19,20:37:48,03,09,1, 11.9,1,1, 7.008, 10527.317, 368.715, 52867.916 24/05/19,20:37:48,04,09,1, 11.9,1,1, 7.008, 10529.000, 368.543, 52867.238 24/05/19,20:37:48,05,09,1, 11.9,1,1, 7.008, 10527.167, 368.670, 52865.235 24/05/19,20:37:48,06,09,1, 11.9,1,1, 7.008, 10528.349, 368.538, 52869.043 24/05/19,20:37:48,07,09,1, 11.9,1,1, 7.008, 10528.465, 368.389, 52865.395 24/05/19,20:37:48,08,09,1, 11.9,1,1, 7.008, 10526.759, 368.504, 52866.138 24/05/19,20:37:48,09,09,1, 11.9,1,1, 7.008, 10528.606, 368.453, 52868.082 24/05/19,20:37:48,10,09,1, 11.9,1,1, 7.008, 10527.372, 368.533, 52864.359 24/05/19,20:37:48,11,09,1, 11.9,1,1, 7.008, 10527.235, 368.662, 52867.931 24/05/19,20:37:48,12,09,1, 11.9,1,1, 7.008, 10528.946, 368.547, 52867.202 24/05/19,20:37:48,13,09,1, 11.9,1,1, 7.008, 10527.134, 368.629, 52865.170 24/05/19,20:37:48,14,09,1, 11.9,1,1, 7.008, 10528.375, 368.556, 52868.924 24/05/19,20:37:48,15,09,1, 11.9,1,1, 7.008, 10528.529, 368.395, 52865.385 24/05/19,20:37:48,16,09,1, 11.9,1,1, 7.008, 10526.799, 368.519, 52866.210 24/05/19,20:37:48,17,09,1, 11.9,1,1, 7.008, 10528.568, 368.451, 52868.152 24/05/19,20:37:48,18,09,1, 11.9,1,1, 7.008, 10527.335, 368.532, 52864.330 24/05/19,20:37:48,19,09,1, 11.9,1,1, 7.008, 10527.181, 368.709, 52867.791 24/05/19,20:37:49,00,09,1, 11.9,1,1, 7.007, 10527.177, 368.709, 52867.791 24/05/19,20:37:49,01,09,1, 11.9,1,1, 7.007, 10528.586, 368.426, 52868.418 24/05/19,20:37:49,02,09,1, 11.9,1,1, 7.007, 10527.451, 368.533, 52864.464 24/05/19,20:37:49,03,09,1, 11.9,1,1, 7.007, 10526.995, 368.649, 52867.538 24/05/19,20:37:49,04,09,1, 11.9,1,1, 7.007, 10528.829, 368.562, 52867.428 24/05/19,20:37:49,05,09,1, 11.9,1,1, 7.007, 10527.093, 368.664, 52865.067 24/05/19,20:37:49,06,09,1, 11.9,1,1, 7.007, 10528.161, 368.654, 52868.948 24/05/19,20:37:49,07,09,1, 11.9,1,1, 7.007, 10528.653, 368.409, 52865.807 24/05/19,20:37:49,08,09,1, 11.9,1,1, 7.007, 10526.749, 368.512, 52865.796 24/05/19,20:37:49,09,09,1, 11.9,1,1, 7.007, 10528.510, 368.432, 52868.259 24/05/19,20:37:49,10,09,1, 11.9,1,1, 7.007, 10527.450, 368.473, 52864.373 24/05/19,20:37:49,11,09,1, 11.9,1,1, 7.007, 10526.936, 368.647, 52867.467 24/05/19,20:37:49,12,09,1, 11.9,1,1, 7.007, 10528.821, 368.554, 52867.482 24/05/19,20:37:49,13,09,1, 11.9,1,1, 7.007, 10527.068, 368.716, 52865.005 24/05/19,20:37:49,14,09,1, 11.9,1,1, 7.007, 10528.116, 368.640, 52868.897 24/05/19,20:37:49,15,09,1, 11.9,1,1, 7.007, 10528.659, 368.442, 52865.883 24/05/19,20:37:49,16,09,1, 11.9,1,1, 7.007, 10526.723, 368.564, 52865.950 24/05/19,20:37:49,17,09,1, 11.9,1,1, 7.007, 10528.510, 368.438, 52868.425 24/05/19,20:37:49,18,09,1, 11.9,1,1, 7.007, 10527.486, 368.513, 52864.470 24/05/19,20:37:49,19,09,1, 11.9,1,1, 7.007, 10526.879, 368.646, 52867.357 24/05/19,20:37:50,00,09,1, 11.9,1,1, 7.006, 10526.876, 368.646, 52867.357 24/05/19,20:37:50,01,09,1, 11.9,1,1, 7.006, 10528.401, 368.543, 52868.574 24/05/19,20:37:50,02,09,1, 11.9,1,1, 7.006, 10527.581, 368.469, 52864.539 24/05/19,20:37:50,03,09,1, 11.9,1,1, 7.006, 10526.690, 368.633, 52867.026 24/05/19,20:37:50,04,09,1, 11.9,1,1, 7.006, 10528.611, 368.561, 52867.644 24/05/19,20:37:50,05,09,1, 11.9,1,1, 7.006, 10527.008, 368.718, 52864.725 24/05/19,20:37:50,06,09,1, 11.9,1,1, 7.006, 10527.922, 368.660, 52868.344 24/05/19,20:37:50,07,09,1, 11.9,1,1, 7.006, 10528.655, 368.579, 52866.494 24/05/19,20:37:50,08,09,1, 11.9,1,1, 7.006, 10527.128, 368.593, 52865.970 24/05/19,20:37:50,09,09,1, 11.9,1,1, 7.006, 10528.206, 368.420, 52868.057 24/05/19,20:37:50,10,09,1, 11.9,1,1, 7.006, 10527.973, 368.648, 52866.135 24/05/19,20:37:50,11,09,1, 11.9,1,1, 7.006, 10526.623, 368.484, 52865.999 24/05/19,20:37:50,12,09,1, 11.9,1,1, 7.006, 10528.106, 368.629, 52867.897 24/05/19,20:37:50,13,09,1, 11.9,1,1, 7.006, 10527.760, 368.778, 52865.569 24/05/19,20:37:50,14,09,1, 11.9,1,1, 7.006, 10527.294, 368.476, 52867.403 24/05/19,20:37:50,15,09,1, 11.9,1,1, 7.006, 10528.792, 368.706, 52867.323 24/05/19,20:37:50,16,09,1, 11.9,1,1, 7.006, 10527.366, 368.530, 52865.522 24/05/19,20:37:50,17,09,1, 11.9,1,1, 7.006, 10527.654, 368.380, 52867.833 24/05/19,20:37:50,18,09,1, 11.9,1,1, 7.006, 10528.181, 368.632, 52865.925 24/05/19,20:37:50,19,09,1, 11.9,1,1, 7.006, 10526.677, 368.485, 52865.929 24/05/19,20:37:51,00,09,1, 11.9,1,1, 7.003, 10526.676, 368.485, 52865.929 24/05/19,20:37:51,01,09,1, 11.9,1,1, 7.003, 10527.237, 368.407, 52867.987 24/05/19,20:37:51,02,09,1, 11.9,1,1, 7.003, 10528.818, 368.710, 52866.868 24/05/19,20:37:51,03,09,1, 11.9,1,1, 7.003, 10526.321, 368.308, 52864.585 24/05/19,20:37:51,04,09,1, 11.9,1,1, 7.003, 10527.869, 368.727, 52868.718 24/05/19,20:37:51,05,09,1, 11.9,1,1, 7.003, 10528.129, 368.759, 52865.392 24/05/19,20:37:51,06,09,1, 11.9,1,1, 7.003, 10526.499, 368.478, 52866.479 24/05/19,20:37:51,07,09,1, 11.9,1,1, 7.003, 10529.062, 368.905, 52868.737 24/05/19,20:37:51,08,09,1, 11.9,1,1, 7.003, 10527.524, 368.447, 52864.702 24/05/19,20:37:51,09,09,1, 11.9,1,1, 7.003, 10527.174, 368.489, 52867.971 24/05/19,20:37:51,10,09,1, 11.9,1,1, 7.003, 10528.881, 368.687, 52866.889 24/05/19,20:37:51,11,09,1, 11.9,1,1, 7.003, 10526.286, 368.341, 52864.609 24/05/19,20:37:51,12,09,1, 11.9,1,1, 7.003, 10527.826, 368.746, 52868.630 24/05/19,20:37:51,13,09,1, 11.9,1,1, 7.003, 10528.179, 368.794, 52865.438 24/05/19,20:37:51,14,09,1, 11.9,1,1, 7.003, 10526.469, 368.500, 52866.477 24/05/19,20:37:51,15,09,1, 11.9,1,1, 7.003, 10529.066, 368.864, 52868.737 24/05/19,20:37:51,16,09,1, 11.9,1,1, 7.003, 10527.500, 368.509, 52864.643 24/05/19,20:37:51,17,09,1, 11.9,1,1, 7.003, 10527.178, 368.453, 52867.933 24/05/19,20:37:51,18,09,1, 11.9,1,1, 7.003, 10528.872, 368.712, 52866.987 24/05/19,20:37:51,19,09,1, 11.9,1,1, 7.003, 10526.337, 368.312, 52864.565 24/05/19,20:37:52,00,08,1, 11.9,1,1, 7.007, 10526.334, 368.312, 52864.565 24/05/19,20:37:52,01,08,1, 11.9,1,1, 7.007, 10527.046, 368.500, 52867.801 24/05/19,20:37:52,02,08,1, 11.9,1,1, 7.007, 10528.925, 368.781, 52867.314 24/05/19,20:37:52,03,08,1, 11.9,1,1, 7.007, 10526.406, 368.355, 52864.577 24/05/19,20:37:52,04,08,1, 11.9,1,1, 7.007, 10527.600, 368.688, 52868.541 24/05/19,20:37:52,05,08,1, 11.9,1,1, 7.007, 10528.220, 368.833, 52865.625 24/05/19,20:37:52,06,08,1, 11.9,1,1, 7.007, 10526.281, 368.532, 52866.080 24/05/19,20:37:52,07,08,1, 11.9,1,1, 7.007, 10528.763, 368.923, 52868.894 24/05/19,20:37:52,08,08,1, 11.9,1,1, 7.007, 10527.663, 368.598, 52864.816 24/05/19,20:37:52,09,08,1, 11.9,1,1, 7.007, 10526.942, 368.474, 52867.724 24/05/19,20:37:52,10,08,1, 11.9,1,1, 7.007, 10528.935, 368.744, 52867.323 24/05/19,20:37:52,11,08,1, 11.9,1,1, 7.007, 10526.402, 368.316, 52864.378 24/05/19,20:37:52,12,08,1, 11.9,1,1, 7.007, 10527.543, 368.658, 52868.461 24/05/19,20:37:52,13,08,1, 11.9,1,1, 7.007, 10528.267, 368.763, 52865.584 24/05/19,20:37:52,14,08,1, 11.9,1,1, 7.007, 10526.271, 368.501, 52865.987 24/05/19,20:37:52,15,08,1, 11.9,1,1, 7.007, 10528.794, 368.961, 52868.941 24/05/19,20:37:52,16,08,1, 11.9,1,1, 7.007, 10527.667, 368.602, 52864.939 24/05/19,20:37:52,17,08,1, 11.9,1,1, 7.007, 10527.001, 368.437, 52867.693 24/05/19,20:37:52,18,08,1, 11.9,1,1, 7.007, 10528.985, 368.753, 52867.288 24/05/19,20:37:52,19,08,1, 11.9,1,1, 7.007, 10526.449, 368.328, 52864.408 24/05/19,20:37:53,00,09,1, 11.9,1,1, 7.008, 10526.443, 368.328, 52864.408 24/05/19,20:37:53,01,09,1, 11.9,1,1, 7.008, 10526.881, 368.534, 52867.524 24/05/19,20:37:53,02,09,1, 11.9,1,1, 7.008, 10528.957, 368.810, 52867.782 24/05/19,20:37:53,03,09,1, 11.9,1,1, 7.008, 10526.604, 368.356, 52864.472 24/05/19,20:37:53,04,09,1, 11.9,1,1, 7.008, 10527.339, 368.659, 52868.501 24/05/19,20:37:53,05,09,1, 11.9,1,1, 7.008, 10528.248, 368.819, 52865.964 24/05/19,20:37:53,06,09,1, 11.9,1,1, 7.008, 10526.143, 368.438, 52865.579 24/05/19,20:37:53,07,09,1, 11.9,1,1, 7.008, 10528.475, 368.925, 52868.924 24/05/19,20:37:53,08,09,1, 11.9,1,1, 7.008, 10527.798, 368.671, 52864.936 24/05/19,20:37:53,09,09,1, 11.9,1,1, 7.008, 10526.879, 368.468, 52867.466 24/05/19,20:37:53,10,09,1, 11.9,1,1, 7.008, 10528.971, 368.836, 52867.772 24/05/19,20:37:53,11,09,1, 11.9,1,1, 7.008, 10526.646, 368.361, 52864.385 24/05/19,20:37:53,12,09,1, 11.9,1,1, 7.008, 10527.335, 368.613, 52868.286 24/05/19,20:37:53,13,09,1, 11.9,1,1, 7.008, 10528.312, 368.784, 52865.965 24/05/19,20:37:53,14,09,1, 11.9,1,1, 7.008, 10526.145, 368.481, 52865.590 24/05/19,20:37:53,15,09,1, 11.9,1,1, 7.008, 10528.446, 368.951, 52869.134 24/05/19,20:37:53,16,09,1, 11.9,1,1, 7.008, 10527.794, 368.698, 52865.189 24/05/19,20:37:53,17,09,1, 11.9,1,1, 7.008, 10526.819, 368.479, 52867.461 24/05/19,20:37:53,18,09,1, 11.9,1,1, 7.008, 10528.994, 368.836, 52867.914 24/05/19,20:37:53,19,09,1, 11.9,1,1, 7.008, 10526.653, 368.320, 52864.462 24/05/19,20:37:54,00,08,1, 11.9,1,1, 7.004, 10526.651, 368.320, 52864.462 24/05/19,20:37:54,01,08,1, 11.9,1,1, 7.004, 10526.619, 368.500, 52867.322 24/05/19,20:37:54,02,08,1, 11.9,1,1, 7.004, 10529.011, 368.830, 52868.206 24/05/19,20:37:54,03,08,1, 11.9,1,1, 7.004, 10526.801, 368.396, 52864.495 24/05/19,20:37:54,04,08,1, 11.9,1,1, 7.004, 10527.185, 368.550, 52868.299 24/05/19,20:37:54,05,08,1, 11.9,1,1, 7.004, 10528.314, 368.800, 52866.156 24/05/19,20:37:54,06,08,1, 11.9,1,1, 7.004, 10525.972, 368.436, 52865.303 24/05/19,20:37:54,07,08,1, 11.9,1,1, 7.004, 10528.206, 368.906, 52869.004 24/05/19,20:37:54,08,08,1, 11.9,1,1, 7.004, 10527.830, 368.795, 52865.194 24/05/19,20:37:54,09,08,1, 11.9,1,1, 7.004, 10526.638, 368.492, 52867.260 24/05/19,20:37:54,10,08,1, 11.9,1,1, 7.004, 10529.026, 368.880, 52868.223 24/05/19,20:37:54,11,08,1, 11.9,1,1, 7.004, 10526.842, 368.386, 52864.503 24/05/19,20:37:54,12,08,1, 11.9,1,1, 7.004, 10527.184, 368.584, 52868.283 24/05/19,20:37:54,13,08,1, 11.9,1,1, 7.004, 10528.323, 368.803, 52866.242 24/05/19,20:37:54,14,08,1, 11.9,1,1, 7.004, 10525.984, 368.476, 52865.162 24/05/19,20:37:54,15,08,1, 11.9,1,1, 7.004, 10528.171, 368.960, 52869.000 24/05/19,20:37:54,16,08,1, 11.9,1,1, 7.004, 10527.814, 368.760, 52865.249 24/05/19,20:37:54,17,08,1, 11.9,1,1, 7.004, 10526.653, 368.533, 52867.168 24/05/19,20:37:54,18,08,1, 11.9,1,1, 7.004, 10529.031, 368.878, 52868.263 24/05/19,20:37:54,19,08,1, 11.9,1,1, 7.004, 10526.847, 368.446, 52864.518 24/05/19,20:37:55,00,08,1, 11.9,1,1, 7.007, 10526.843, 368.446, 52864.518 24/05/19,20:37:55,01,08,1, 11.9,1,1, 7.007, 10526.383, 368.415, 52866.120 24/05/19,20:37:55,02,08,1, 11.9,1,1, 7.007, 10528.583, 368.959, 52868.843 24/05/19,20:37:55,03,08,1, 11.9,1,1, 7.007, 10527.553, 368.495, 52865.072 24/05/19,20:37:55,04,08,1, 11.9,1,1, 7.007, 10526.608, 368.358, 52867.197 24/05/19,20:37:55,05,08,1, 11.9,1,1, 7.007, 10528.479, 368.919, 52867.330 24/05/19,20:37:55,06,08,1, 11.9,1,1, 7.007, 10526.287, 368.318, 52864.645 24/05/19,20:37:55,07,08,1, 11.9,1,1, 7.007, 10527.364, 368.846, 52868.495 24/05/19,20:37:55,08,08,1, 11.9,1,1, 7.007, 10528.249, 368.914, 52866.278 24/05/19,20:37:55,09,08,1, 11.9,1,1, 7.007, 10526.429, 368.410, 52866.072 24/05/19,20:37:55,10,08,1, 11.9,1,1, 7.007, 10528.619, 368.993, 52868.828 24/05/19,20:37:55,11,08,1, 11.9,1,1, 7.007, 10527.580, 368.527, 52865.033 24/05/19,20:37:55,12,08,1, 11.9,1,1, 7.007, 10526.590, 368.432, 52867.116 24/05/19,20:37:55,13,08,1, 11.9,1,1, 7.007, 10528.454, 368.928, 52867.403 24/05/19,20:37:55,14,08,1, 11.9,1,1, 7.007, 10526.270, 368.370, 52864.651 24/05/19,20:37:55,15,08,1, 11.9,1,1, 7.007, 10527.311, 368.869, 52868.448 24/05/19,20:37:55,16,08,1, 11.9,1,1, 7.007, 10528.273, 368.968, 52866.313 24/05/19,20:37:55,17,08,1, 11.9,1,1, 7.007, 10526.363, 368.446, 52866.078 24/05/19,20:37:55,18,08,1, 11.9,1,1, 7.007, 10528.610, 369.027, 52868.826 24/05/19,20:37:55,19,08,1, 11.9,1,1, 7.007, 10527.610, 368.524, 52865.246 24/05/19,20:37:56,00,09,1, 11.8,1,1, 7.008, 10527.602, 368.524, 52865.246 24/05/19,20:37:56,01,09,1, 11.8,1,1, 7.008, 10526.289, 368.432, 52865.921 24/05/19,20:37:56,02,09,1, 11.8,1,1, 7.008, 10528.421, 369.041, 52869.043 24/05/19,20:37:56,03,09,1, 11.8,1,1, 7.008, 10527.694, 368.581, 52865.316 24/05/19,20:37:56,04,09,1, 11.8,1,1, 7.008, 10526.574, 368.418, 52867.107 24/05/19,20:37:56,05,09,1, 11.8,1,1, 7.008, 10528.564, 368.947, 52867.714 24/05/19,20:37:56,06,09,1, 11.8,1,1, 7.008, 10526.348, 368.364, 52864.560 24/05/19,20:37:56,07,09,1, 11.8,1,1, 7.008, 10527.070, 368.802, 52868.258 24/05/19,20:37:56,08,09,1, 11.8,1,1, 7.008, 10528.271, 368.998, 52866.482 24/05/19,20:37:56,09,09,1, 11.8,1,1, 7.008, 10526.221, 368.454, 52865.743 24/05/19,20:37:56,10,09,1, 11.8,1,1, 7.008, 10528.445, 369.067, 52869.021 24/05/19,20:37:56,11,09,1, 11.8,1,1, 7.008, 10527.691, 368.626, 52865.344 24/05/19,20:37:56,12,09,1, 11.8,1,1, 7.008, 10526.499, 368.376, 52867.000 24/05/19,20:37:56,13,09,1, 11.8,1,1, 7.008, 10528.494, 368.938, 52867.750 24/05/19,20:37:56,14,09,1, 11.8,1,1, 7.008, 10526.365, 368.341, 52864.475 24/05/19,20:37:56,15,09,1, 11.8,1,1, 7.008, 10527.046, 368.790, 52868.142 24/05/19,20:37:56,16,09,1, 11.8,1,1, 7.008, 10528.295, 368.989, 52866.439 24/05/19,20:37:56,17,09,1, 11.8,1,1, 7.008, 10526.241, 368.427, 52865.768 24/05/19,20:37:56,18,09,1, 11.8,1,1, 7.008, 10528.380, 369.102, 52868.956 24/05/19,20:37:56,19,09,1, 11.8,1,1, 7.008, 10527.735, 368.597, 52865.290 24/05/19,20:37:57,00,08,1, 11.9,1,1, 6.999, 10527.728, 368.597, 52865.290 24/05/19,20:37:57,01,08,1, 11.9,1,1, 6.999, 10526.137, 368.473, 52865.621 24/05/19,20:37:57,02,08,1, 11.9,1,1, 6.999, 10528.168, 369.103, 52869.007 24/05/19,20:37:57,03,08,1, 11.9,1,1, 6.999, 10527.839, 368.701, 52865.504 24/05/19,20:37:57,04,08,1, 11.9,1,1, 6.999, 10526.445, 368.445, 52866.901 24/05/19,20:37:57,05,08,1, 11.9,1,1, 6.999, 10528.538, 369.021, 52868.033 24/05/19,20:37:57,06,08,1, 11.9,1,1, 6.999, 10526.491, 368.412, 52864.494 24/05/19,20:37:57,07,08,1, 11.9,1,1, 6.999, 10526.837, 368.759, 52867.909 24/05/19,20:37:57,08,08,1, 11.9,1,1, 6.999, 10528.347, 369.170, 52867.400 24/05/19,20:37:57,09,08,1, 11.9,1,1, 6.999, 10526.195, 368.394, 52865.026 24/05/19,20:37:57,10,08,1, 11.9,1,1, 6.999, 10527.797, 369.115, 52869.067 24/05/19,20:37:57,11,08,1, 11.9,1,1, 6.999, 10528.194, 368.834, 52866.150 24/05/19,20:37:57,12,08,1, 11.9,1,1, 6.999, 10526.081, 368.384, 52865.998 24/05/19,20:37:57,13,08,1, 11.9,1,1, 6.999, 10528.504, 369.203, 52868.896 24/05/19,20:37:57,14,08,1, 11.9,1,1, 6.999, 10526.952, 368.432, 52864.643 24/05/19,20:37:57,15,08,1, 11.9,1,1, 6.999, 10526.410, 368.648, 52867.527 24/05/19,20:37:57,16,08,1, 11.9,1,1, 6.999, 10528.576, 369.148, 52867.702 24/05/19,20:37:57,17,08,1, 11.9,1,1, 6.999, 10526.089, 368.343, 52864.785 24/05/19,20:37:57,18,08,1, 11.9,1,1, 6.999, 10527.706, 369.117, 52869.067 24/05/19,20:37:57,19,08,1, 11.9,1,1, 6.999, 10528.222, 368.853, 52866.291 24/05/19,20:37:58,00,08,1, 11.9,1,1, 7.006, 10528.220, 368.853, 52866.291 24/05/19,20:37:58,01,08,1, 11.9,1,1, 7.006, 10526.403, 368.462, 52865.435 24/05/19,20:37:58,02,08,1, 11.9,1,1, 7.006, 10527.377, 369.004, 52868.378 24/05/19,20:37:58,03,08,1, 11.9,1,1, 7.006, 10528.000, 368.996, 52866.607 24/05/19,20:37:58,04,08,1, 11.9,1,1, 7.006, 10526.408, 368.419, 52866.385 24/05/19,20:37:58,05,08,1, 11.9,1,1, 7.006, 10528.073, 369.148, 52868.420 24/05/19,20:37:58,06,08,1, 11.9,1,1, 7.006, 10527.063, 368.591, 52865.481 24/05/19,20:37:58,07,08,1, 11.9,1,1, 7.006, 10526.498, 368.588, 52867.211 24/05/19,20:37:58,08,08,1, 11.9,1,1, 7.006, 10528.080, 369.166, 52867.554 24/05/19,20:37:58,09,08,1, 11.9,1,1, 7.006, 10526.391, 368.473, 52865.348 24/05/19,20:37:58,10,08,1, 11.9,1,1, 7.006, 10527.397, 369.012, 52868.271 24/05/19,20:37:58,11,08,1, 11.9,1,1, 7.006, 10528.040, 369.012, 52866.638 24/05/19,20:37:58,12,08,1, 11.9,1,1, 7.006, 10526.413, 368.446, 52866.339 24/05/19,20:37:58,13,08,1, 11.9,1,1, 7.006, 10528.084, 369.107, 52868.409 24/05/19,20:37:58,14,08,1, 11.9,1,1, 7.006, 10527.143, 368.585, 52865.412 24/05/19,20:37:58,15,08,1, 11.9,1,1, 7.006, 10526.492, 368.601, 52867.203 24/05/19,20:37:58,16,08,1, 11.9,1,1, 7.006, 10528.140, 369.165, 52867.510 24/05/19,20:37:58,17,08,1, 11.9,1,1, 7.006, 10526.392, 368.497, 52865.441 24/05/19,20:37:58,18,08,1, 11.9,1,1, 7.006, 10527.361, 369.018, 52868.342 24/05/19,20:37:58,19,08,1, 11.9,1,1, 7.006, 10528.008, 369.029, 52866.670 24/05/19,20:37:59,00,08,1, 11.9,1,1, 7.005, 10528.003, 369.029, 52866.670 24/05/19,20:37:59,01,08,1, 11.9,1,1, 7.005, 10526.366, 368.526, 52865.436 24/05/19,20:37:59,02,08,1, 11.9,1,1, 7.005, 10527.194, 369.000, 52868.265 24/05/19,20:37:59,03,08,1, 11.9,1,1, 7.005, 10528.017, 369.098, 52866.781 24/05/19,20:37:59,04,08,1, 11.9,1,1, 7.005, 10526.303, 368.471, 52866.219 24/05/19,20:37:59,05,08,1, 11.9,1,1, 7.005, 10528.001, 369.148, 52868.524 24/05/19,20:37:59,06,08,1, 11.9,1,1, 7.005, 10527.166, 368.668, 52865.626 24/05/19,20:37:59,07,08,1, 11.9,1,1, 7.005, 10526.361, 368.515, 52867.129 24/05/19,20:37:59,08,08,1, 11.9,1,1, 7.005, 10528.076, 369.170, 52867.643 24/05/19,20:37:59,09,08,1, 11.9,1,1, 7.005, 10526.384, 368.520, 52865.444 24/05/19,20:37:59,10,08,1, 11.9,1,1, 7.005, 10527.149, 368.948, 52868.190 24/05/19,20:37:59,11,08,1, 11.9,1,1, 7.005, 10527.992, 369.099, 52866.795 24/05/19,20:37:59,12,08,1, 11.9,1,1, 7.005, 10526.288, 368.481, 52866.249 24/05/19,20:37:59,13,08,1, 11.9,1,1, 7.005, 10528.004, 369.151, 52868.486 24/05/19,20:37:59,14,08,1, 11.9,1,1, 7.005, 10527.238, 368.671, 52865.645 24/05/19,20:37:59,15,08,1, 11.9,1,1, 7.005, 10526.366, 368.584, 52867.064 24/05/19,20:37:59,16,08,1, 11.9,1,1, 7.005, 10528.108, 369.183, 52867.680 24/05/19,20:37:59,17,08,1, 11.9,1,1, 7.005, 10526.390, 368.524, 52865.407 24/05/19,20:37:59,18,08,1, 11.9,1,1, 7.005, 10527.180, 368.970, 52868.189 24/05/19,20:37:59,19,08,1, 11.9,1,1, 7.005, 10528.002, 369.121, 52866.847 24/05/19,20:38:00,00,08,1, 11.9,1,1, 7.006, 10527.995, 369.121, 52866.847 24/05/19,20:38:00,01,08,1, 11.9,1,1, 7.006, 10526.413, 368.510, 52865.288 24/05/19,20:38:00,02,08,1, 11.9,1,1, 7.006, 10526.988, 368.963, 52868.223 24/05/19,20:38:00,03,08,1, 11.9,1,1, 7.006, 10527.703, 369.100, 52866.249 24/05/19,20:38:00,04,08,1, 11.9,1,1, 7.006, 10526.784, 368.582, 52866.684 24/05/19,20:38:00,05,08,1, 11.9,1,1, 7.006, 10527.632, 369.025, 52867.643 24/05/19,20:38:00,06,08,1, 11.9,1,1, 7.006, 10527.174, 368.862, 52866.444 24/05/19,20:38:00,07,08,1, 11.9,1,1, 7.006, 10526.783, 368.504, 52867.079 24/05/19,20:38:00,08,08,1, 11.9,1,1, 7.006, 10527.396, 368.998, 52866.559 24/05/19,20:38:00,09,08,1, 11.9,1,1, 7.006, 10526.353, 368.722, 52866.397 24/05/19,20:38:00,10,08,1, 11.9,1,1, 7.006, 10527.442, 368.893, 52867.726 24/05/19,20:38:00,11,08,1, 11.9,1,1, 7.006, 10527.171, 369.046, 52866.047 24/05/19,20:38:00,12,08,1, 11.9,1,1, 7.006, 10526.962, 368.681, 52867.673 24/05/19,20:38:00,13,08,1, 11.9,1,1, 7.006, 10527.904, 368.860, 52867.210 24/05/19,20:38:00,14,08,1, 11.9,1,1, 7.006, 10526.750, 368.767, 52866.016 24/05/19,20:38:00,15,08,1, 11.9,1,1, 7.006, 10527.105, 368.567, 52867.659 24/05/19,20:38:00,16,08,1, 11.9,1,1, 7.006, 10527.241, 368.957, 52865.996 24/05/19,20:38:00,17,08,1, 11.9,1,1, 7.006, 10526.272, 368.778, 52866.528 24/05/19,20:38:00,18,08,1, 11.9,1,1, 7.006, 10527.532, 368.903, 52867.660 24/05/19,20:38:00,19,08,1, 11.9,1,1, 7.006, 10527.153, 369.090, 52866.065 24/05/19,20:38:01,00,07,1, 11.8,1,1, 7.005, 10527.152, 369.090, 52866.065 24/05/19,20:38:01,01,07,1, 11.8,1,1, 7.005, 10526.218, 368.720, 52866.377 24/05/19,20:38:01,02,07,1, 11.8,1,1, 7.005, 10527.383, 368.820, 52867.641 24/05/19,20:38:01,03,07,1, 11.8,1,1, 7.005, 10527.073, 369.003, 52865.862 24/05/19,20:38:01,04,07,1, 11.8,1,1, 7.005, 10526.818, 368.707, 52867.559 24/05/19,20:38:01,05,07,1, 11.8,1,1, 7.005, 10527.910, 368.913, 52867.244 24/05/19,20:38:01,06,07,1, 11.8,1,1, 7.005, 10526.724, 368.785, 52865.962 24/05/19,20:38:01,07,07,1, 11.8,1,1, 7.005, 10527.096, 368.566, 52867.769 24/05/19,20:38:01,08,07,1, 11.8,1,1, 7.005, 10527.227, 368.882, 52866.076 24/05/19,20:38:01,09,07,1, 11.8,1,1, 7.005, 10526.186, 368.756, 52866.320 24/05/19,20:38:01,10,07,1, 11.8,1,1, 7.005, 10527.387, 368.869, 52867.587 24/05/19,20:38:01,11,07,1, 11.8,1,1, 7.005, 10527.077, 369.039, 52866.005 24/05/19,20:38:01,12,07,1, 11.8,1,1, 7.005, 10526.804, 368.720, 52867.628 24/05/19,20:38:01,13,07,1, 11.8,1,1, 7.005, 10527.904, 368.913, 52867.391 24/05/19,20:38:01,14,07,1, 11.8,1,1, 7.005, 10526.750, 368.812, 52866.021 24/05/19,20:38:01,15,07,1, 11.8,1,1, 7.005, 10527.002, 368.585, 52867.701 24/05/19,20:38:01,16,07,1, 11.8,1,1, 7.005, 10527.262, 368.902, 52866.114 24/05/19,20:38:01,17,07,1, 11.8,1,1, 7.005, 10526.188, 368.739, 52866.435 24/05/19,20:38:01,18,07,1, 11.8,1,1, 7.005, 10527.300, 368.875, 52867.656 24/05/19,20:38:01,19,07,1, 11.8,1,1, 7.005, 10527.051, 369.091, 52865.962 24/05/19,20:38:02,00,07,1, 11.9,1,1, 7.000, 10527.043, 369.091, 52865.962 24/05/19,20:38:02,01,07,1, 11.9,1,1, 7.000, 10526.129, 368.772, 52866.192 24/05/19,20:38:02,02,07,1, 11.9,1,1, 7.000, 10527.232, 368.826, 52867.620 24/05/19,20:38:02,03,07,1, 11.9,1,1, 7.000, 10526.986, 369.102, 52865.947 24/05/19,20:38:02,04,07,1, 11.9,1,1, 7.000, 10526.665, 368.761, 52867.521 24/05/19,20:38:02,05,07,1, 11.9,1,1, 7.000, 10527.852, 368.891, 52867.395 24/05/19,20:38:02,06,07,1, 11.9,1,1, 7.000, 10526.810, 368.878, 52866.131 24/05/19,20:38:02,07,07,1, 11.9,1,1, 7.000, 10526.945, 368.582, 52867.760 24/05/19,20:38:02,08,07,1, 11.9,1,1, 7.000, 10527.288, 368.900, 52866.208 24/05/19,20:38:02,09,07,1, 11.9,1,1, 7.000, 10526.131, 368.729, 52866.219 24/05/19,20:38:02,10,07,1, 11.9,1,1, 7.000, 10527.099, 368.816, 52867.567 24/05/19,20:38:02,11,07,1, 11.9,1,1, 7.000, 10526.952, 369.052, 52865.935 24/05/19,20:38:02,12,07,1, 11.9,1,1, 7.000, 10526.638, 368.761, 52867.379 24/05/19,20:38:02,13,07,1, 11.9,1,1, 7.000, 10527.801, 368.906, 52867.392 24/05/19,20:38:02,14,07,1, 11.9,1,1, 7.000, 10526.805, 368.886, 52866.084 24/05/19,20:38:02,15,07,1, 11.9,1,1, 7.000, 10526.953, 368.591, 52867.662 24/05/19,20:38:02,16,07,1, 11.9,1,1, 7.000, 10527.308, 368.914, 52866.285 24/05/19,20:38:02,17,07,1, 11.9,1,1, 7.000, 10526.145, 368.764, 52866.330 24/05/19,20:38:02,18,07,1, 11.9,1,1, 7.000, 10527.128, 368.842, 52867.595 24/05/19,20:38:02,19,07,1, 11.9,1,1, 7.000, 10526.992, 369.107, 52866.050 24/05/19,20:38:03,00,07,1, 12.0,1,1, 7.005, 10526.985, 369.107, 52866.050 24/05/19,20:38:03,01,07,1, 12.0,1,1, 7.005, 10526.131, 368.758, 52866.159 24/05/19,20:38:03,02,07,1, 12.0,1,1, 7.005, 10527.053, 368.786, 52867.662 24/05/19,20:38:03,03,07,1, 12.0,1,1, 7.005, 10526.924, 369.113, 52865.910 24/05/19,20:38:03,04,07,1, 12.0,1,1, 7.005, 10526.511, 368.843, 52867.359 24/05/19,20:38:03,05,07,1, 12.0,1,1, 7.005, 10527.748, 368.960, 52867.558 24/05/19,20:38:03,06,07,1, 12.0,1,1, 7.005, 10526.784, 368.930, 52866.126 24/05/19,20:38:03,07,07,1, 12.0,1,1, 7.005, 10526.885, 368.611, 52867.757 24/05/19,20:38:03,08,07,1, 12.0,1,1, 7.005, 10527.353, 368.916, 52866.242 24/05/19,20:38:03,09,07,1, 12.0,1,1, 7.005, 10526.089, 368.779, 52866.133 24/05/19,20:38:03,10,07,1, 12.0,1,1, 7.005, 10526.990, 368.820, 52867.598 24/05/19,20:38:03,11,07,1, 12.0,1,1, 7.005, 10526.876, 369.098, 52865.939 24/05/19,20:38:03,12,07,1, 12.0,1,1, 7.005, 10526.500, 368.796, 52867.409 24/05/19,20:38:03,13,07,1, 12.0,1,1, 7.005, 10527.717, 368.952, 52867.579 24/05/19,20:38:03,14,07,1, 12.0,1,1, 7.005, 10526.753, 368.895, 52866.116 24/05/19,20:38:03,15,07,1, 12.0,1,1, 7.005, 10526.932, 368.612, 52867.768 24/05/19,20:38:03,16,07,1, 12.0,1,1, 7.005, 10527.359, 368.881, 52866.250 24/05/19,20:38:03,17,07,1, 12.0,1,1, 7.005, 10526.113, 368.791, 52866.208 24/05/19,20:38:03,18,07,1, 12.0,1,1, 7.005, 10527.049, 368.787, 52867.606 24/05/19,20:38:03,19,07,1, 12.0,1,1, 7.005, 10526.930, 369.156, 52865.953 24/05/19,20:38:04,00,07,1, 11.9,1,1, 6.998, 10526.927, 369.156, 52865.953 24/05/19,20:38:04,01,07,1, 11.9,1,1, 6.998, 10526.103, 368.810, 52866.077 24/05/19,20:38:04,02,07,1, 11.9,1,1, 6.998, 10526.934, 368.775, 52867.657 24/05/19,20:38:04,03,07,1, 11.9,1,1, 6.998, 10526.842, 369.098, 52865.873 24/05/19,20:38:04,04,07,1, 11.9,1,1, 6.998, 10526.330, 368.864, 52867.212 24/05/19,20:38:04,05,07,1, 11.9,1,1, 6.998, 10527.587, 368.988, 52867.654 24/05/19,20:38:04,06,07,1, 11.9,1,1, 6.998, 10526.821, 368.991, 52866.157 24/05/19,20:38:04,07,07,1, 11.9,1,1, 6.998, 10526.823, 368.678, 52867.784 24/05/19,20:38:04,08,07,1, 11.9,1,1, 6.998, 10527.391, 368.934, 52866.520 24/05/19,20:38:04,09,07,1, 11.9,1,1, 6.998, 10526.109, 368.848, 52866.094 24/05/19,20:38:04,10,07,1, 11.9,1,1, 6.998, 10526.874, 368.782, 52867.622 24/05/19,20:38:04,11,07,1, 11.9,1,1, 6.998, 10526.829, 369.145, 52865.828 24/05/19,20:38:04,12,07,1, 11.9,1,1, 6.998, 10526.348, 368.883, 52867.236 24/05/19,20:38:04,13,07,1, 11.9,1,1, 6.998, 10527.614, 369.077, 52867.767 24/05/19,20:38:04,14,07,1, 11.9,1,1, 6.998, 10526.821, 369.024, 52866.231 24/05/19,20:38:04,15,07,1, 11.9,1,1, 6.998, 10526.846, 368.686, 52867.827 24/05/19,20:38:04,16,07,1, 11.9,1,1, 6.998, 10527.407, 368.949, 52866.528 24/05/19,20:38:04,17,07,1, 11.9,1,1, 6.998, 10526.129, 368.791, 52866.108 24/05/19,20:38:04,18,07,1, 11.9,1,1, 6.998, 10526.889, 368.832, 52867.653 24/05/19,20:38:04,19,07,1, 11.9,1,1, 6.998, 10526.864, 369.136, 52865.984 24/05/19,20:38:05,00,07,1, 11.9,1,1, 7.006, 10526.860, 369.136, 52865.984 24/05/19,20:38:05,01,07,1, 11.9,1,1, 7.006, 10526.532, 368.905, 52866.763 24/05/19,20:38:05,02,07,1, 11.9,1,1, 7.006, 10526.585, 368.572, 52866.782 24/05/19,20:38:05,03,07,1, 11.9,1,1, 7.006, 10526.707, 369.185, 52866.358 24/05/19,20:38:05,04,07,1, 11.9,1,1, 7.006, 10526.475, 368.873, 52867.138 24/05/19,20:38:05,05,07,1, 11.9,1,1, 7.006, 10527.024, 368.963, 52867.083 24/05/19,20:38:05,06,07,1, 11.9,1,1, 7.006, 10526.987, 369.223, 52866.959 24/05/19,20:38:05,07,07,1, 11.9,1,1, 7.006, 10526.897, 368.655, 52867.334 24/05/19,20:38:05,08,07,1, 11.9,1,1, 7.006, 10527.057, 368.969, 52866.668 24/05/19,20:38:05,09,07,1, 11.9,1,1, 7.006, 10526.554, 368.879, 52866.730 24/05/19,20:38:05,10,07,1, 11.9,1,1, 7.006, 10526.602, 368.624, 52866.792 24/05/19,20:38:05,11,07,1, 11.9,1,1, 7.006, 10526.660, 369.259, 52866.446 24/05/19,20:38:05,12,07,1, 11.9,1,1, 7.006, 10526.569, 368.917, 52867.129 24/05/19,20:38:05,13,07,1, 11.9,1,1, 7.006, 10526.964, 368.975, 52867.055 24/05/19,20:38:05,14,07,1, 11.9,1,1, 7.006, 10526.945, 369.241, 52866.933 24/05/19,20:38:05,15,07,1, 11.9,1,1, 7.006, 10526.943, 368.684, 52867.341 24/05/19,20:38:05,16,07,1, 11.9,1,1, 7.006, 10527.049, 368.961, 52866.639 24/05/19,20:38:05,17,07,1, 11.9,1,1, 7.006, 10526.581, 368.940, 52866.743 24/05/19,20:38:05,18,07,1, 11.9,1,1, 7.006, 10526.597, 368.650, 52866.813 24/05/19,20:38:05,19,07,1, 11.9,1,1, 7.006, 10526.694, 369.219, 52866.427 24/05/19,20:38:06,00,07,1, 11.9,1,1, 7.004, 10526.693, 369.219, 52866.427 24/05/19,20:38:06,01,07,1, 11.9,1,1, 7.004, 10526.590, 368.965, 52866.811 24/05/19,20:38:06,02,07,1, 11.9,1,1, 7.004, 10526.555, 368.612, 52866.862 24/05/19,20:38:06,03,07,1, 11.9,1,1, 7.004, 10526.625, 369.163, 52866.409 24/05/19,20:38:06,04,07,1, 11.9,1,1, 7.004, 10526.374, 368.908, 52866.959 24/05/19,20:38:06,05,07,1, 11.9,1,1, 7.004, 10526.825, 368.935, 52866.973 24/05/19,20:38:06,06,07,1, 11.9,1,1, 7.004, 10526.868, 369.231, 52866.836 24/05/19,20:38:06,07,07,1, 11.9,1,1, 7.004, 10526.818, 368.707, 52867.398 24/05/19,20:38:06,08,07,1, 11.9,1,1, 7.004, 10527.075, 368.957, 52866.763 24/05/19,20:38:06,09,07,1, 11.9,1,1, 7.004, 10526.640, 368.959, 52866.874 24/05/19,20:38:06,10,07,1, 11.9,1,1, 7.004, 10526.552, 368.595, 52866.908 24/05/19,20:38:06,11,07,1, 11.9,1,1, 7.004, 10526.579, 369.206, 52866.494 24/05/19,20:38:06,12,07,1, 11.9,1,1, 7.004, 10526.390, 368.891, 52866.988 24/05/19,20:38:06,13,07,1, 11.9,1,1, 7.004, 10526.837, 368.934, 52867.113 24/05/19,20:38:06,14,07,1, 11.9,1,1, 7.004, 10526.891, 369.303, 52866.992 24/05/19,20:38:06,15,07,1, 11.9,1,1, 7.004, 10526.827, 368.743, 52867.502 24/05/19,20:38:06,16,07,1, 11.9,1,1, 7.004, 10527.070, 368.977, 52866.845 24/05/19,20:38:06,17,07,1, 11.9,1,1, 7.004, 10526.557, 368.969, 52866.852 24/05/19,20:38:06,18,07,1, 11.9,1,1, 7.004, 10526.507, 368.607, 52866.792 24/05/19,20:38:06,19,07,1, 11.9,1,1, 7.004, 10526.602, 369.163, 52866.367 24/05/19,20:38:07,00,07,1, 11.9,1,1, 7.005, 10526.601, 369.163, 52866.367 24/05/19,20:38:07,01,07,1, 11.9,1,1, 7.005, 10526.639, 369.010, 52866.844 24/05/19,20:38:07,02,07,1, 11.9,1,1, 7.005, 10526.536, 368.605, 52866.904 24/05/19,20:38:07,03,07,1, 11.9,1,1, 7.005, 10526.583, 369.159, 52866.441 24/05/19,20:38:07,04,07,1, 11.9,1,1, 7.005, 10526.306, 368.906, 52866.894 24/05/19,20:38:07,05,07,1, 11.9,1,1, 7.005, 10526.614, 368.915, 52866.998 24/05/19,20:38:07,06,07,1, 11.9,1,1, 7.005, 10526.796, 369.343, 52866.865 24/05/19,20:38:07,07,07,1, 11.9,1,1, 7.005, 10526.693, 368.802, 52867.421 24/05/19,20:38:07,08,07,1, 11.9,1,1, 7.005, 10527.038, 369.070, 52866.950 24/05/19,20:38:07,09,07,1, 11.9,1,1, 7.005, 10526.636, 369.011, 52866.918 24/05/19,20:38:07,10,07,1, 11.9,1,1, 7.005, 10526.556, 368.649, 52866.883 24/05/19,20:38:07,11,07,1, 11.9,1,1, 7.005, 10526.595, 369.130, 52866.385 24/05/19,20:38:07,12,07,1, 11.9,1,1, 7.005, 10526.262, 368.987, 52866.904 24/05/19,20:38:07,13,07,1, 11.9,1,1, 7.005, 10526.580, 368.926, 52866.926 24/05/19,20:38:07,14,07,1, 11.9,1,1, 7.005, 10526.772, 369.316, 52866.858 24/05/19,20:38:07,15,07,1, 11.9,1,1, 7.005, 10526.746, 368.854, 52867.461 24/05/19,20:38:07,16,07,1, 11.9,1,1, 7.005, 10527.001, 369.043, 52866.953 24/05/19,20:38:07,17,07,1, 11.9,1,1, 7.005, 10526.675, 369.045, 52866.796 24/05/19,20:38:07,18,07,1, 11.9,1,1, 7.005, 10526.527, 368.619, 52866.880 24/05/19,20:38:07,19,07,1, 11.9,1,1, 7.005, 10526.596, 369.121, 52866.349 24/05/19,20:38:08,00,07,1, 11.9,1,1, 7.005, 10526.593, 369.121, 52866.349 24/05/19,20:38:08,01,07,1, 11.9,1,1, 7.005, 10526.705, 369.121, 52867.032 24/05/19,20:38:08,02,07,1, 11.9,1,1, 7.005, 10526.568, 368.620, 52867.124 24/05/19,20:38:08,03,07,1, 11.9,1,1, 7.005, 10526.583, 369.108, 52866.481 24/05/19,20:38:08,04,07,1, 11.9,1,1, 7.005, 10526.180, 368.996, 52866.886 24/05/19,20:38:08,05,07,1, 11.9,1,1, 7.005, 10526.480, 368.842, 52866.861 24/05/19,20:38:08,06,07,1, 11.9,1,1, 7.005, 10526.566, 369.353, 52866.730 24/05/19,20:38:08,07,07,1, 11.9,1,1, 7.005, 10526.613, 368.895, 52867.467 24/05/19,20:38:08,08,07,1, 11.9,1,1, 7.005, 10526.952, 369.032, 52867.049 24/05/19,20:38:08,09,07,1, 11.9,1,1, 7.005, 10526.664, 369.121, 52866.970 24/05/19,20:38:08,10,07,1, 11.9,1,1, 7.005, 10526.584, 368.619, 52867.056 24/05/19,20:38:08,11,07,1, 11.9,1,1, 7.005, 10526.583, 369.112, 52866.439 24/05/19,20:38:08,12,07,1, 11.9,1,1, 7.005, 10526.225, 368.959, 52866.816 24/05/19,20:38:08,13,07,1, 11.9,1,1, 7.005, 10526.413, 368.854, 52866.881 24/05/19,20:38:08,14,07,1, 11.9,1,1, 7.005, 10526.568, 369.357, 52866.774 24/05/19,20:38:08,15,07,1, 11.9,1,1, 7.005, 10526.597, 368.911, 52867.521 24/05/19,20:38:08,16,07,1, 11.9,1,1, 7.005, 10527.000, 369.046, 52867.180 24/05/19,20:38:08,17,07,1, 11.9,1,1, 7.005, 10526.709, 369.159, 52866.949 24/05/19,20:38:08,18,07,1, 11.9,1,1, 7.005, 10526.539, 368.634, 52867.155 24/05/19,20:38:08,19,07,1, 11.9,1,1, 7.005, 10526.630, 369.048, 52866.519 24/05/19,20:38:09,00,08,1, 11.9,1,1, 7.010, 10526.626, 369.048, 52866.519 24/05/19,20:38:09,01,08,1, 11.9,1,1, 7.010, 10526.743, 369.263, 52867.090 24/05/19,20:38:09,02,08,1, 11.9,1,1, 7.010, 10526.601, 368.686, 52867.266 24/05/19,20:38:09,03,08,1, 11.9,1,1, 7.010, 10526.670, 369.077, 52866.680 24/05/19,20:38:09,04,08,1, 11.9,1,1, 7.010, 10526.258, 368.954, 52866.941 24/05/19,20:38:09,05,08,1, 11.9,1,1, 7.010, 10526.305, 368.774, 52866.923 24/05/19,20:38:09,06,08,1, 11.9,1,1, 7.010, 10526.426, 369.379, 52866.715 24/05/19,20:38:09,07,08,1, 11.9,1,1, 7.010, 10526.343, 369.010, 52867.380 24/05/19,20:38:09,08,08,1, 11.9,1,1, 7.010, 10526.851, 369.062, 52867.108 24/05/19,20:38:09,09,08,1, 11.9,1,1, 7.010, 10526.719, 369.310, 52867.105 24/05/19,20:38:09,10,08,1, 11.9,1,1, 7.010, 10526.544, 368.705, 52867.330 24/05/19,20:38:09,11,08,1, 11.9,1,1, 7.010, 10526.664, 369.068, 52866.483 24/05/19,20:38:09,12,08,1, 11.9,1,1, 7.010, 10526.207, 369.025, 52866.787 24/05/19,20:38:09,13,08,1, 11.9,1,1, 7.010, 10526.297, 368.813, 52866.946 24/05/19,20:38:09,14,08,1, 11.9,1,1, 7.010, 10526.420, 369.340, 52866.685 24/05/19,20:38:09,15,08,1, 11.9,1,1, 7.010, 10526.354, 368.976, 52867.326 24/05/19,20:38:09,16,08,1, 11.9,1,1, 7.010, 10526.813, 369.065, 52867.176 24/05/19,20:38:09,17,08,1, 11.9,1,1, 7.010, 10526.684, 369.264, 52867.116 24/05/19,20:38:09,18,08,1, 11.9,1,1, 7.010, 10526.573, 368.722, 52867.328 24/05/19,20:38:09,19,08,1, 11.9,1,1, 7.010, 10526.627, 369.079, 52866.610 24/05/19,20:38:10,00,07,1, 11.9,1,1, 7.001, 10526.626, 369.079, 52866.610 24/05/19,20:38:10,01,07,1, 11.9,1,1, 7.001, 10526.635, 369.403, 52867.160 24/05/19,20:38:10,02,07,1, 11.9,1,1, 7.001, 10526.489, 368.784, 52867.434 24/05/19,20:38:10,03,07,1, 11.9,1,1, 7.001, 10526.733, 369.115, 52866.816 24/05/19,20:38:10,04,07,1, 11.9,1,1, 7.001, 10526.236, 369.092, 52866.869 24/05/19,20:38:10,05,07,1, 11.9,1,1, 7.001, 10526.255, 368.729, 52866.982 24/05/19,20:38:10,06,07,1, 11.9,1,1, 7.001, 10526.285, 369.300, 52866.510 24/05/19,20:38:10,07,07,1, 11.9,1,1, 7.001, 10526.152, 368.950, 52867.087 24/05/19,20:38:10,08,07,1, 11.9,1,1, 7.001, 10526.651, 369.052, 52867.081 24/05/19,20:38:10,09,07,1, 11.9,1,1, 7.001, 10526.611, 369.355, 52867.127 24/05/19,20:38:10,10,07,1, 11.9,1,1, 7.001, 10526.513, 368.805, 52867.533 24/05/19,20:38:10,11,07,1, 11.9,1,1, 7.001, 10526.695, 369.084, 52866.765 24/05/19,20:38:10,12,07,1, 11.9,1,1, 7.001, 10526.265, 369.027, 52866.836 24/05/19,20:38:10,13,07,1, 11.9,1,1, 7.001, 10526.229, 368.713, 52866.997 24/05/19,20:38:10,14,07,1, 11.9,1,1, 7.001, 10526.336, 369.319, 52866.514 24/05/19,20:38:10,15,07,1, 11.9,1,1, 7.001, 10526.089, 369.032, 52867.153 24/05/19,20:38:10,16,07,1, 11.9,1,1, 7.001, 10526.615, 369.022, 52867.076 24/05/19,20:38:10,17,07,1, 11.9,1,1, 7.001, 10526.649, 369.391, 52867.070 24/05/19,20:38:10,18,07,1, 11.9,1,1, 7.001, 10526.562, 368.787, 52867.588 24/05/19,20:38:10,19,07,1, 11.9,1,1, 7.001, 10526.750, 369.051, 52866.773 24/05/19,20:38:11,00,07,1, 11.9,1,1, 7.004, 10526.743, 369.051, 52866.773 24/05/19,20:38:11,01,07,1, 11.9,1,1, 7.004, 10526.462, 369.440, 52866.938 24/05/19,20:38:11,02,07,1, 11.9,1,1, 7.004, 10526.451, 368.896, 52867.561 24/05/19,20:38:11,03,07,1, 11.9,1,1, 7.004, 10526.731, 369.116, 52866.925 24/05/19,20:38:11,04,07,1, 11.9,1,1, 7.004, 10526.378, 369.094, 52866.890 24/05/19,20:38:11,05,07,1, 11.9,1,1, 7.004, 10526.245, 368.701, 52866.982 24/05/19,20:38:11,06,07,1, 11.9,1,1, 7.004, 10526.286, 369.294, 52866.446 24/05/19,20:38:11,07,07,1, 11.9,1,1, 7.004, 10525.967, 369.060, 52866.933 24/05/19,20:38:11,08,07,1, 11.9,1,1, 7.004, 10526.338, 369.025, 52867.073 24/05/19,20:38:11,09,07,1, 11.9,1,1, 7.004, 10526.512, 369.504, 52866.999 24/05/19,20:38:11,10,07,1, 11.9,1,1, 7.004, 10526.414, 368.935, 52867.498 24/05/19,20:38:11,11,07,1, 11.9,1,1, 7.004, 10526.757, 369.070, 52866.961 24/05/19,20:38:11,12,07,1, 11.9,1,1, 7.004, 10526.379, 369.127, 52866.995 24/05/19,20:38:11,13,07,1, 11.9,1,1, 7.004, 10526.249, 368.687, 52867.049 24/05/19,20:38:11,14,07,1, 11.9,1,1, 7.004, 10526.289, 369.218, 52866.453 24/05/19,20:38:11,15,07,1, 11.9,1,1, 7.004, 10525.948, 369.067, 52866.908 24/05/19,20:38:11,16,07,1, 11.9,1,1, 7.004, 10526.306, 369.034, 52867.083 24/05/19,20:38:11,17,07,1, 11.9,1,1, 7.004, 10526.499, 369.505, 52867.019 24/05/19,20:38:11,18,07,1, 11.9,1,1, 7.004, 10526.418, 368.925, 52867.536 24/05/19,20:38:11,19,07,1, 11.9,1,1, 7.004, 10526.775, 369.172, 52866.980 24/05/19,20:38:12,00,07,1, 11.9,1,1, 7.005, 10526.768, 369.172, 52866.980 24/05/19,20:38:12,01,07,1, 11.9,1,1, 7.005, 10526.295, 369.424, 52866.791 24/05/19,20:38:12,02,07,1, 11.9,1,1, 7.005, 10526.244, 369.039, 52867.470 24/05/19,20:38:12,03,07,1, 11.9,1,1, 7.005, 10526.721, 369.162, 52867.226 24/05/19,20:38:12,04,07,1, 11.9,1,1, 7.005, 10526.463, 369.238, 52867.027 24/05/19,20:38:12,05,07,1, 11.9,1,1, 7.005, 10526.346, 368.741, 52867.284 24/05/19,20:38:12,06,07,1, 11.9,1,1, 7.005, 10526.336, 369.222, 52866.542 24/05/19,20:38:12,07,07,1, 11.9,1,1, 7.005, 10525.905, 369.048, 52866.871 24/05/19,20:38:12,08,07,1, 11.9,1,1, 7.005, 10526.180, 369.017, 52867.007 24/05/19,20:38:12,09,07,1, 11.9,1,1, 7.005, 10526.237, 369.489, 52866.747 24/05/19,20:38:12,10,07,1, 11.9,1,1, 7.005, 10526.242, 369.021, 52867.489 24/05/19,20:38:12,11,07,1, 11.9,1,1, 7.005, 10526.717, 369.181, 52867.149 24/05/19,20:38:12,12,07,1, 11.9,1,1, 7.005, 10526.439, 369.279, 52867.093 24/05/19,20:38:12,13,07,1, 11.9,1,1, 7.005, 10526.288, 368.756, 52867.314 24/05/19,20:38:12,14,07,1, 11.9,1,1, 7.005, 10526.366, 369.200, 52866.583 24/05/19,20:38:12,15,07,1, 11.9,1,1, 7.005, 10525.916, 369.065, 52866.914 24/05/19,20:38:12,16,07,1, 11.9,1,1, 7.005, 10526.168, 368.958, 52867.021 24/05/19,20:38:12,17,07,1, 11.9,1,1, 7.005, 10526.239, 369.484, 52866.733 24/05/19,20:38:12,18,07,1, 11.9,1,1, 7.005, 10526.209, 369.018, 52867.516 24/05/19,20:38:12,19,07,1, 11.9,1,1, 7.005, 10526.695, 369.169, 52867.161 24/05/19,20:38:13,00,08,1, 11.9,1,1, 7.000, 10526.693, 369.169, 52867.161 24/05/19,20:38:13,01,08,1, 11.9,1,1, 7.000, 10526.178, 369.439, 52866.699 24/05/19,20:38:13,02,08,1, 11.9,1,1, 7.000, 10526.037, 369.127, 52867.378 24/05/19,20:38:13,03,08,1, 11.9,1,1, 7.000, 10526.514, 369.185, 52867.289 24/05/19,20:38:13,04,08,1, 11.9,1,1, 7.000, 10526.492, 369.402, 52867.230 24/05/19,20:38:13,05,08,1, 11.9,1,1, 7.000, 10526.342, 368.890, 52867.583 24/05/19,20:38:13,06,08,1, 11.9,1,1, 7.000, 10526.453, 369.182, 52866.792 24/05/19,20:38:13,07,08,1, 11.9,1,1, 7.000, 10525.958, 369.105, 52866.856 24/05/19,20:38:13,08,08,1, 11.9,1,1, 7.000, 10526.036, 368.878, 52866.939 24/05/19,20:38:13,09,08,1, 11.9,1,1, 7.000, 10526.120, 369.442, 52866.651 24/05/19,20:38:13,10,08,1, 11.9,1,1, 7.000, 10525.923, 369.080, 52867.199 24/05/19,20:38:13,11,08,1, 11.9,1,1, 7.000, 10526.486, 369.158, 52867.197 24/05/19,20:38:13,12,08,1, 11.9,1,1, 7.000, 10526.444, 369.432, 52867.263 24/05/19,20:38:13,13,08,1, 11.9,1,1, 7.000, 10526.326, 368.841, 52867.564 24/05/19,20:38:13,14,08,1, 11.9,1,1, 7.000, 10526.496, 369.140, 52866.855 24/05/19,20:38:13,15,08,1, 11.9,1,1, 7.000, 10526.000, 369.097, 52866.777 24/05/19,20:38:13,16,08,1, 11.9,1,1, 7.000, 10525.994, 368.810, 52866.876 24/05/19,20:38:13,17,08,1, 11.9,1,1, 7.000, 10526.148, 369.419, 52866.592 24/05/19,20:38:13,18,08,1, 11.9,1,1, 7.000, 10525.895, 369.088, 52867.209 24/05/19,20:38:13,19,08,1, 11.9,1,1, 7.000, 10526.433, 369.152, 52867.144 24/05/19,20:38:14,00,08,1, 11.8,1,1, 7.005, 10526.426, 369.152, 52867.144 24/05/19,20:38:14,01,08,1, 11.8,1,1, 7.005, 10526.073, 369.348, 52866.602 24/05/19,20:38:14,02,08,1, 11.8,1,1, 7.005, 10525.804, 369.139, 52867.082 24/05/19,20:38:14,03,08,1, 11.8,1,1, 7.005, 10526.158, 369.138, 52867.206 24/05/19,20:38:14,04,08,1, 11.8,1,1, 7.005, 10526.281, 369.520, 52867.096 24/05/19,20:38:14,05,08,1, 11.8,1,1, 7.005, 10526.232, 368.988, 52867.677 24/05/19,20:38:14,06,08,1, 11.8,1,1, 7.005, 10526.530, 369.222, 52867.006 24/05/19,20:38:14,07,08,1, 11.8,1,1, 7.005, 10526.177, 369.181, 52866.994 24/05/19,20:38:14,08,08,1, 11.8,1,1, 7.005, 10526.053, 368.782, 52867.181 24/05/19,20:38:14,09,08,1, 11.8,1,1, 7.005, 10526.067, 369.326, 52866.511 24/05/19,20:38:14,10,08,1, 11.8,1,1, 7.005, 10525.787, 369.094, 52866.997 24/05/19,20:38:14,11,08,1, 11.8,1,1, 7.005, 10526.173, 369.094, 52867.112 24/05/19,20:38:14,12,08,1, 11.8,1,1, 7.005, 10526.310, 369.520, 52867.149 24/05/19,20:38:14,13,08,1, 11.8,1,1, 7.005, 10526.286, 369.007, 52867.660 24/05/19,20:38:14,14,08,1, 11.8,1,1, 7.005, 10526.529, 369.172, 52867.069 24/05/19,20:38:14,15,08,1, 11.8,1,1, 7.005, 10526.180, 369.203, 52867.019 24/05/19,20:38:14,16,08,1, 11.8,1,1, 7.005, 10526.040, 368.768, 52867.124 24/05/19,20:38:14,17,08,1, 11.8,1,1, 7.005, 10526.104, 369.356, 52866.512 24/05/19,20:38:14,18,08,1, 11.8,1,1, 7.005, 10525.756, 369.112, 52866.995 24/05/19,20:38:14,19,08,1, 11.8,1,1, 7.005, 10526.125, 369.120, 52867.074 24/05/19,20:38:15,00,08,1, 11.9,1,1, 6.995, 10526.117, 369.120, 52867.074 24/05/19,20:38:15,01,08,1, 11.9,1,1, 6.995, 10525.914, 369.255, 52866.216 24/05/19,20:38:15,02,08,1, 11.9,1,1, 6.995, 10525.772, 369.237, 52867.525 24/05/19,20:38:15,03,08,1, 11.9,1,1, 6.995, 10526.047, 368.981, 52866.715 24/05/19,20:38:15,04,08,1, 11.9,1,1, 6.995, 10525.823, 369.501, 52866.558 24/05/19,20:38:15,05,08,1, 11.9,1,1, 6.995, 10526.299, 369.185, 52868.018 24/05/19,20:38:15,06,08,1, 11.9,1,1, 6.995, 10526.382, 369.151, 52866.742 24/05/19,20:38:15,07,08,1, 11.9,1,1, 6.995, 10526.108, 369.427, 52867.350 24/05/19,20:38:15,08,08,1, 11.9,1,1, 6.995, 10526.438, 368.882, 52867.547 24/05/19,20:38:15,09,08,1, 11.9,1,1, 6.995, 10525.924, 369.152, 52866.147 24/05/19,20:38:15,10,08,1, 11.9,1,1, 6.995, 10525.793, 369.259, 52867.368 24/05/19,20:38:15,11,08,1, 11.9,1,1, 6.995, 10526.056, 368.970, 52866.723 24/05/19,20:38:15,12,08,1, 11.9,1,1, 6.995, 10525.738, 369.541, 52866.619 24/05/19,20:38:15,13,08,1, 11.9,1,1, 6.995, 10526.283, 369.213, 52868.068 24/05/19,20:38:15,14,08,1, 11.9,1,1, 6.995, 10526.374, 369.128, 52866.723 24/05/19,20:38:15,15,08,1, 11.9,1,1, 6.995, 10526.083, 369.416, 52867.351 24/05/19,20:38:15,16,08,1, 11.9,1,1, 6.995, 10526.470, 368.874, 52867.630 24/05/19,20:38:15,17,08,1, 11.9,1,1, 6.995, 10525.995, 369.222, 52866.185 24/05/19,20:38:15,18,08,1, 11.9,1,1, 6.995, 10525.852, 369.251, 52867.426 24/05/19,20:38:15,19,08,1, 11.9,1,1, 6.995, 10526.117, 368.941, 52866.752 24/05/19,20:38:16,00,08,1, 11.9,1,1, 7.003, 10526.117, 368.941, 52866.752 24/05/19,20:38:16,01,08,1, 11.9,1,1, 7.003, 10526.116, 369.197, 52866.379 24/05/19,20:38:16,02,08,1, 11.9,1,1, 7.003, 10525.882, 369.361, 52867.455 24/05/19,20:38:16,03,08,1, 11.9,1,1, 7.003, 10526.179, 368.889, 52867.027 24/05/19,20:38:16,04,08,1, 11.9,1,1, 7.003, 10525.402, 369.490, 52866.412 24/05/19,20:38:16,05,08,1, 11.9,1,1, 7.003, 10526.186, 369.288, 52868.025 24/05/19,20:38:16,06,08,1, 11.9,1,1, 7.003, 10525.970, 369.084, 52866.272 24/05/19,20:38:16,07,08,1, 11.9,1,1, 7.003, 10525.986, 369.708, 52867.746 24/05/19,20:38:16,08,08,1, 11.9,1,1, 7.003, 10526.621, 369.015, 52867.900 24/05/19,20:38:16,09,08,1, 11.9,1,1, 7.003, 10525.840, 369.170, 52866.108 24/05/19,20:38:16,10,08,1, 11.9,1,1, 7.003, 10526.098, 369.403, 52868.010 24/05/19,20:38:16,11,08,1, 11.9,1,1, 7.003, 10526.123, 368.801, 52866.443 24/05/19,20:38:16,12,08,1, 11.9,1,1, 7.003, 10525.407, 369.494, 52866.440 24/05/19,20:38:16,13,08,1, 11.9,1,1, 7.003, 10526.204, 369.265, 52868.143 24/05/19,20:38:16,14,08,1, 11.9,1,1, 7.003, 10525.985, 369.033, 52866.255 24/05/19,20:38:16,15,08,1, 11.9,1,1, 7.003, 10526.014, 369.651, 52867.704 24/05/19,20:38:16,16,08,1, 11.9,1,1, 7.003, 10526.657, 369.007, 52867.865 24/05/19,20:38:16,17,08,1, 11.9,1,1, 7.003, 10525.896, 369.157, 52866.116 24/05/19,20:38:16,18,08,1, 11.9,1,1, 7.003, 10526.072, 369.379, 52867.949 24/05/19,20:38:16,19,08,1, 11.9,1,1, 7.003, 10526.096, 368.769, 52866.523 24/05/19,20:38:17,00,09,1, 11.9,1,1, 7.001, 10526.092, 368.769, 52866.523 24/05/19,20:38:17,01,09,1, 11.9,1,1, 7.001, 10526.492, 369.253, 52866.873 24/05/19,20:38:17,02,09,1, 11.9,1,1, 7.001, 10525.810, 369.341, 52866.997 24/05/19,20:38:17,03,09,1, 11.9,1,1, 7.001, 10526.220, 368.951, 52867.634 24/05/19,20:38:17,04,09,1, 11.9,1,1, 7.001, 10525.827, 369.318, 52866.130 24/05/19,20:38:17,05,09,1, 11.9,1,1, 7.001, 10525.501, 369.277, 52867.330 24/05/19,20:38:17,06,09,1, 11.9,1,1, 7.001, 10526.123, 369.141, 52867.178 24/05/19,20:38:17,07,09,1, 11.9,1,1, 7.001, 10525.827, 369.597, 52866.535 24/05/19,20:38:17,08,09,1, 11.9,1,1, 7.001, 10526.138, 369.207, 52868.155 24/05/19,20:38:17,09,09,1, 11.9,1,1, 7.001, 10526.496, 369.239, 52866.871 24/05/19,20:38:17,10,09,1, 11.9,1,1, 7.001, 10525.846, 369.365, 52867.022 24/05/19,20:38:17,11,09,1, 11.9,1,1, 7.001, 10526.165, 368.924, 52867.578 24/05/19,20:38:17,12,09,1, 11.9,1,1, 7.001, 10525.863, 369.294, 52866.091 24/05/19,20:38:17,13,09,1, 11.9,1,1, 7.001, 10525.542, 369.326, 52867.354 24/05/19,20:38:17,14,09,1, 11.9,1,1, 7.001, 10526.040, 369.149, 52867.213 24/05/19,20:38:17,15,09,1, 11.9,1,1, 7.001, 10525.800, 369.582, 52866.644 24/05/19,20:38:17,16,09,1, 11.9,1,1, 7.001, 10526.100, 369.223, 52868.143 24/05/19,20:38:17,17,09,1, 11.9,1,1, 7.001, 10526.452, 369.274, 52866.937 24/05/19,20:38:17,18,09,1, 11.9,1,1, 7.001, 10525.833, 369.410, 52866.971 24/05/19,20:38:17,19,09,1, 11.9,1,1, 7.001, 10526.169, 368.915, 52867.635 24/05/19,20:38:18,00,09,1, 11.9,1,1, 7.005, 10526.167, 368.915, 52867.635 24/05/19,20:38:18,01,09,1, 11.9,1,1, 7.005, 10526.376, 369.283, 52867.180 24/05/19,20:38:18,02,09,1, 11.9,1,1, 7.005, 10525.915, 369.542, 52867.016 24/05/19,20:38:18,03,09,1, 11.9,1,1, 7.005, 10526.214, 369.016, 52867.983 24/05/19,20:38:18,04,09,1, 11.9,1,1, 7.005, 10526.107, 369.282, 52866.447 24/05/19,20:38:18,05,09,1, 11.9,1,1, 7.005, 10525.485, 369.329, 52867.131 24/05/19,20:38:18,06,09,1, 11.9,1,1, 7.005, 10526.008, 369.125, 52867.314 24/05/19,20:38:18,07,09,1, 11.9,1,1, 7.005, 10525.634, 369.557, 52866.295 24/05/19,20:38:18,08,09,1, 11.9,1,1, 7.005, 10525.750, 369.325, 52867.932 24/05/19,20:38:18,09,09,1, 11.9,1,1, 7.005, 10526.335, 369.305, 52867.257 24/05/19,20:38:18,10,09,1, 11.9,1,1, 7.005, 10525.948, 369.532, 52867.113 24/05/19,20:38:18,11,09,1, 11.9,1,1, 7.005, 10526.159, 369.008, 52868.029 24/05/19,20:38:18,12,09,1, 11.9,1,1, 7.005, 10526.116, 369.251, 52866.500 24/05/19,20:38:18,13,09,1, 11.9,1,1, 7.005, 10525.532, 369.293, 52867.110 24/05/19,20:38:18,14,09,1, 11.9,1,1, 7.005, 10525.955, 369.082, 52867.288 24/05/19,20:38:18,15,09,1, 11.9,1,1, 7.005, 10525.667, 369.541, 52866.395 24/05/19,20:38:18,16,09,1, 11.9,1,1, 7.005, 10525.741, 369.322, 52867.934 24/05/19,20:38:18,17,09,1, 11.9,1,1, 7.005, 10526.315, 369.316, 52867.189 24/05/19,20:38:18,18,09,1, 11.9,1,1, 7.005, 10525.932, 369.587, 52867.095 24/05/19,20:38:18,19,09,1, 11.9,1,1, 7.005, 10526.252, 369.071, 52868.010 24/05/19,20:38:19,00,09,1, 11.9,1,1, 7.006, 10526.251, 369.071, 52868.010 24/05/19,20:38:19,01,09,1, 11.9,1,1, 7.006, 10526.373, 369.381, 52867.857 24/05/19,20:38:19,02,09,1, 11.9,1,1, 7.006, 10525.796, 369.604, 52866.433 24/05/19,20:38:19,03,09,1, 11.9,1,1, 7.006, 10525.918, 369.236, 52868.433 24/05/19,20:38:19,04,09,1, 11.9,1,1, 7.006, 10526.615, 369.382, 52867.136 24/05/19,20:38:19,05,09,1, 11.9,1,1, 7.006, 10525.385, 369.292, 52866.514 24/05/19,20:38:19,06,09,1, 11.9,1,1, 7.006, 10526.002, 369.114, 52867.975 24/05/19,20:38:19,07,09,1, 11.9,1,1, 7.006, 10525.840, 369.473, 52866.116 24/05/19,20:38:19,08,09,1, 11.9,1,1, 7.006, 10525.224, 369.311, 52867.317 24/05/19,20:38:19,09,09,1, 11.9,1,1, 7.006, 10526.325, 369.444, 52867.882 24/05/19,20:38:19,10,09,1, 11.9,1,1, 7.006, 10525.814, 369.617, 52866.499 24/05/19,20:38:19,11,09,1, 11.9,1,1, 7.006, 10525.878, 369.268, 52868.302 24/05/19,20:38:19,12,09,1, 11.9,1,1, 7.006, 10526.584, 369.364, 52867.086 24/05/19,20:38:19,13,09,1, 11.9,1,1, 7.006, 10525.379, 369.314, 52866.627 24/05/19,20:38:19,14,09,1, 11.9,1,1, 7.006, 10525.994, 369.062, 52867.982 24/05/19,20:38:19,15,09,1, 11.9,1,1, 7.006, 10525.818, 369.431, 52866.114 24/05/19,20:38:19,16,09,1, 11.9,1,1, 7.006, 10525.179, 369.330, 52867.262 24/05/19,20:38:19,17,09,1, 11.9,1,1, 7.006, 10526.328, 369.367, 52867.826 24/05/19,20:38:19,18,09,1, 11.9,1,1, 7.006, 10525.760, 369.569, 52866.455 24/05/19,20:38:19,19,09,1, 11.9,1,1, 7.006, 10525.904, 369.248, 52868.270 24/05/19,20:38:20,00,10,1, 11.9,1,1, 7.004, 10525.900, 369.248, 52868.270 24/05/19,20:38:20,01,10,1, 11.9,1,1, 7.004, 10526.622, 369.396, 52868.417 24/05/19,20:38:20,02,10,1, 11.9,1,1, 7.004, 10525.284, 369.469, 52865.247 24/05/19,20:38:20,03,10,1, 11.9,1,1, 7.004, 10525.678, 369.477, 52868.946 24/05/19,20:38:20,04,10,1, 11.9,1,1, 7.004, 10526.968, 369.370, 52867.193 24/05/19,20:38:20,05,10,1, 11.9,1,1, 7.004, 10525.021, 369.363, 52866.112 24/05/19,20:38:20,06,10,1, 11.9,1,1, 7.004, 10526.351, 369.259, 52869.205 24/05/19,20:38:20,07,10,1, 11.9,1,1, 7.004, 10525.955, 369.243, 52865.502 24/05/19,20:38:20,08,10,1, 11.9,1,1, 7.004, 10524.664, 369.364, 52867.161 24/05/19,20:38:20,09,10,1, 11.9,1,1, 7.004, 10526.660, 369.340, 52868.469 24/05/19,20:38:20,10,10,1, 11.9,1,1, 7.004, 10525.286, 369.479, 52865.386 24/05/19,20:38:20,11,10,1, 11.9,1,1, 7.004, 10525.687, 369.485, 52868.995 24/05/19,20:38:20,12,10,1, 11.9,1,1, 7.004, 10526.971, 369.304, 52867.347 24/05/19,20:38:20,13,10,1, 11.9,1,1, 7.004, 10525.052, 369.364, 52866.064 24/05/19,20:38:20,14,10,1, 11.9,1,1, 7.004, 10526.373, 369.256, 52869.128 24/05/19,20:38:20,15,10,1, 11.9,1,1, 7.004, 10526.045, 369.244, 52865.499 24/05/19,20:38:20,16,10,1, 11.9,1,1, 7.004, 10524.686, 369.396, 52867.060 24/05/19,20:38:20,17,10,1, 11.9,1,1, 7.004, 10526.597, 369.383, 52868.386 24/05/19,20:38:20,18,10,1, 11.9,1,1, 7.004, 10525.241, 369.474, 52865.247 24/05/19,20:38:20,19,10,1, 11.9,1,1, 7.004, 10525.633, 369.482, 52868.905 24/05/19,20:38:21,00,10,1, 11.9,1,1, 7.000, 10525.633, 369.482, 52868.905 24/05/19,20:38:21,01,10,1, 11.9,1,1, 7.000, 10526.430, 369.282, 52868.591 24/05/19,20:38:21,02,10,1, 11.9,1,1, 7.000, 10525.370, 369.436, 52865.089 24/05/19,20:38:21,03,10,1, 11.9,1,1, 7.000, 10525.247, 369.515, 52868.494 24/05/19,20:38:21,04,10,1, 11.9,1,1, 7.000, 10526.949, 369.398, 52867.805 24/05/19,20:38:21,05,10,1, 11.9,1,1, 7.000, 10525.118, 369.474, 52865.954 24/05/19,20:38:21,06,10,1, 11.9,1,1, 7.000, 10526.197, 369.340, 52869.342 24/05/19,20:38:21,07,10,1, 11.9,1,1, 7.000, 10526.384, 369.274, 52866.052 24/05/19,20:38:21,08,10,1, 11.9,1,1, 7.000, 10524.642, 369.361, 52866.746 24/05/19,20:38:21,09,10,1, 11.9,1,1, 7.000, 10526.427, 369.353, 52868.687 24/05/19,20:38:21,10,10,1, 11.9,1,1, 7.000, 10525.329, 369.487, 52865.152 24/05/19,20:38:21,11,10,1, 11.9,1,1, 7.000, 10525.198, 369.558, 52868.507 24/05/19,20:38:21,12,10,1, 11.9,1,1, 7.000, 10526.909, 369.461, 52867.853 24/05/19,20:38:21,13,10,1, 11.9,1,1, 7.000, 10525.103, 369.461, 52865.869 24/05/19,20:38:21,14,10,1, 11.9,1,1, 7.000, 10526.228, 369.357, 52869.396 24/05/19,20:38:21,15,10,1, 11.9,1,1, 7.000, 10526.377, 369.312, 52866.050 24/05/19,20:38:21,16,10,1, 11.9,1,1, 7.000, 10524.622, 369.351, 52866.587 24/05/19,20:38:21,17,10,1, 11.9,1,1, 7.000, 10526.457, 369.353, 52868.638 24/05/19,20:38:21,18,10,1, 11.9,1,1, 7.000, 10525.350, 369.456, 52865.143 24/05/19,20:38:21,19,10,1, 11.9,1,1, 7.000, 10525.159, 369.535, 52868.401 24/05/19,20:38:22,00,10,1, 12.0,1,1, 7.000, 10525.157, 369.535, 52868.401 24/05/19,20:38:22,01,10,1, 12.0,1,1, 7.000, 10526.328, 369.340, 52868.846 24/05/19,20:38:22,02,10,1, 12.0,1,1, 7.000, 10525.504, 369.388, 52865.226 24/05/19,20:38:22,03,10,1, 12.0,1,1, 7.000, 10524.861, 369.539, 52868.051 24/05/19,20:38:22,04,10,1, 12.0,1,1, 7.000, 10526.783, 369.489, 52868.214 24/05/19,20:38:22,05,10,1, 12.0,1,1, 7.000, 10525.139, 369.598, 52865.600 24/05/19,20:38:22,06,10,1, 12.0,1,1, 7.000, 10526.032, 369.456, 52869.280 24/05/19,20:38:22,07,10,1, 12.0,1,1, 7.000, 10526.623, 369.419, 52866.660 24/05/19,20:38:22,08,10,1, 12.0,1,1, 7.000, 10524.759, 369.439, 52866.470 24/05/19,20:38:22,09,10,1, 12.0,1,1, 7.000, 10526.312, 369.353, 52868.905 24/05/19,20:38:22,10,10,1, 12.0,1,1, 7.000, 10525.520, 369.427, 52865.087 24/05/19,20:38:22,11,10,1, 12.0,1,1, 7.000, 10524.826, 369.571, 52867.944 24/05/19,20:38:22,12,10,1, 12.0,1,1, 7.000, 10526.762, 369.519, 52868.115 24/05/19,20:38:22,13,10,1, 12.0,1,1, 7.000, 10525.136, 369.554, 52865.448 24/05/19,20:38:22,14,10,1, 12.0,1,1, 7.000, 10526.019, 369.521, 52869.375 24/05/19,20:38:22,15,10,1, 12.0,1,1, 7.000, 10526.649, 369.365, 52866.708 24/05/19,20:38:22,16,10,1, 12.0,1,1, 7.000, 10524.734, 369.402, 52866.342 24/05/19,20:38:22,17,10,1, 12.0,1,1, 7.000, 10526.347, 369.368, 52868.926 24/05/19,20:38:22,18,10,1, 12.0,1,1, 7.000, 10525.540, 369.430, 52865.162 24/05/19,20:38:22,19,10,1, 12.0,1,1, 7.000, 10524.827, 369.599, 52867.878 24/05/19,20:38:23,00,10,1, 12.0,1,1, 6.998, 10524.824, 369.599, 52867.878 24/05/19,20:38:23,01,10,1, 12.0,1,1, 6.998, 10526.198, 369.454, 52869.598 24/05/19,20:38:23,02,10,1, 12.0,1,1, 6.998, 10525.942, 369.414, 52865.378 24/05/19,20:38:23,03,10,1, 12.0,1,1, 6.998, 10524.306, 369.521, 52867.067 24/05/19,20:38:23,04,10,1, 12.0,1,1, 6.998, 10526.583, 369.563, 52868.438 24/05/19,20:38:23,05,10,1, 12.0,1,1, 6.998, 10525.455, 369.647, 52865.504 24/05/19,20:38:23,06,10,1, 12.0,1,1, 6.998, 10525.431, 369.554, 52868.822 24/05/19,20:38:23,07,10,1, 12.0,1,1, 6.998, 10526.886, 369.556, 52867.692 24/05/19,20:38:23,08,10,1, 12.0,1,1, 6.998, 10524.972, 369.473, 52865.898 24/05/19,20:38:23,09,10,1, 12.0,1,1, 6.998, 10526.003, 369.406, 52869.141 24/05/19,20:38:23,10,10,1, 12.0,1,1, 6.998, 10526.036, 369.486, 52865.943 24/05/19,20:38:23,11,10,1, 12.0,1,1, 6.998, 10524.510, 369.452, 52866.792 24/05/19,20:38:23,12,10,1, 12.0,1,1, 6.998, 10526.449, 369.572, 52868.721 24/05/19,20:38:23,13,10,1, 12.0,1,1, 6.998, 10525.432, 369.662, 52865.678 24/05/19,20:38:23,14,10,1, 12.0,1,1, 6.998, 10525.402, 369.523, 52868.752 24/05/19,20:38:23,15,10,1, 12.0,1,1, 6.998, 10526.898, 369.599, 52867.882 24/05/19,20:38:23,16,10,1, 12.0,1,1, 6.998, 10524.955, 369.497, 52865.861 24/05/19,20:38:23,17,10,1, 12.0,1,1, 6.998, 10526.003, 369.376, 52868.961 24/05/19,20:38:23,18,10,1, 12.0,1,1, 6.998, 10526.068, 369.488, 52865.990 24/05/19,20:38:23,19,10,1, 12.0,1,1, 6.998, 10524.493, 369.485, 52866.771 24/05/19,20:38:24,00,11,1, 11.9,1,1, 6.994, 10524.490, 369.485, 52866.771 24/05/19,20:38:24,01,11,1, 11.9,1,1, 6.994, 10525.884, 369.432, 52869.335 24/05/19,20:38:24,02,11,1, 11.9,1,1, 6.994, 10526.257, 369.485, 52866.356 24/05/19,20:38:24,03,11,1, 11.9,1,1, 6.994, 10524.465, 369.499, 52866.586 24/05/19,20:38:24,04,11,1, 11.9,1,1, 6.994, 10526.271, 369.564, 52868.977 24/05/19,20:38:24,05,11,1, 11.9,1,1, 6.994, 10525.442, 369.696, 52865.585 24/05/19,20:38:24,06,11,1, 11.9,1,1, 6.994, 10525.102, 369.583, 52868.385 24/05/19,20:38:24,07,11,1, 11.9,1,1, 6.994, 10526.912, 369.631, 52868.200 24/05/19,20:38:24,08,11,1, 11.9,1,1, 6.994, 10525.116, 369.554, 52865.911 24/05/19,20:38:24,09,11,1, 11.9,1,1, 6.994, 10525.895, 369.393, 52869.182 24/05/19,20:38:24,10,11,1, 11.9,1,1, 6.994, 10526.298, 369.475, 52866.423 24/05/19,20:38:24,11,11,1, 11.9,1,1, 6.994, 10524.437, 369.452, 52866.583 24/05/19,20:38:24,12,11,1, 11.9,1,1, 6.994, 10526.223, 369.540, 52868.780 24/05/19,20:38:24,13,11,1, 11.9,1,1, 6.994, 10525.456, 369.644, 52865.487 24/05/19,20:38:24,14,11,1, 11.9,1,1, 6.994, 10525.071, 369.587, 52868.346 24/05/19,20:38:24,15,11,1, 11.9,1,1, 6.994, 10526.908, 369.642, 52868.279 24/05/19,20:38:24,16,11,1, 11.9,1,1, 6.994, 10525.109, 369.518, 52865.888 24/05/19,20:38:24,17,11,1, 11.9,1,1, 6.994, 10525.918, 369.414, 52869.111 24/05/19,20:38:24,18,11,1, 11.9,1,1, 6.994, 10526.287, 369.524, 52866.340 24/05/19,20:38:24,19,11,1, 11.9,1,1, 6.994, 10524.498, 369.448, 52866.487 24/05/19,20:38:25,00,11,1, 11.9,1,1, 7.003, 10524.490, 369.448, 52866.487 24/05/19,20:38:25,01,11,1, 11.9,1,1, 7.003, 10525.730, 369.505, 52869.121 24/05/19,20:38:25,02,11,1, 11.9,1,1, 7.003, 10526.459, 369.527, 52866.663 24/05/19,20:38:25,03,11,1, 11.9,1,1, 7.003, 10524.489, 369.415, 52866.261 24/05/19,20:38:25,04,11,1, 11.9,1,1, 7.003, 10526.115, 369.579, 52868.907 24/05/19,20:38:25,05,11,1, 11.9,1,1, 7.003, 10525.532, 369.636, 52865.528 24/05/19,20:38:25,06,11,1, 11.9,1,1, 7.003, 10524.801, 369.641, 52867.975 24/05/19,20:38:25,07,11,1, 11.9,1,1, 7.003, 10526.788, 369.714, 52868.451 24/05/19,20:38:25,08,11,1, 11.9,1,1, 7.003, 10525.251, 369.644, 52865.828 24/05/19,20:38:25,09,11,1, 11.9,1,1, 7.003, 10525.741, 369.554, 52869.112 24/05/19,20:38:25,10,11,1, 11.9,1,1, 7.003, 10526.485, 369.541, 52866.678 24/05/19,20:38:25,11,11,1, 11.9,1,1, 7.003, 10524.484, 369.495, 52866.208 24/05/19,20:38:25,12,11,1, 11.9,1,1, 7.003, 10526.069, 369.544, 52868.909 24/05/19,20:38:25,13,11,1, 11.9,1,1, 7.003, 10525.544, 369.682, 52865.551 24/05/19,20:38:25,14,11,1, 11.9,1,1, 7.003, 10524.795, 369.617, 52867.901 24/05/19,20:38:25,15,11,1, 11.9,1,1, 7.003, 10526.779, 369.747, 52868.471 24/05/19,20:38:25,16,11,1, 11.9,1,1, 7.003, 10525.224, 369.648, 52865.832 24/05/19,20:38:25,17,11,1, 11.9,1,1, 7.003, 10525.755, 369.528, 52869.170 24/05/19,20:38:25,18,11,1, 11.9,1,1, 7.003, 10526.448, 369.533, 52866.752 24/05/19,20:38:25,19,11,1, 11.9,1,1, 7.003, 10524.485, 369.473, 52866.214 24/05/19,20:38:26,00,10,1, 11.9,1,1, 6.999, 10524.482, 369.473, 52866.214 24/05/19,20:38:26,01,10,1, 11.9,1,1, 6.999, 10525.638, 369.600, 52869.156 24/05/19,20:38:26,02,10,1, 11.9,1,1, 6.999, 10526.624, 369.636, 52867.225 24/05/19,20:38:26,03,10,1, 11.9,1,1, 6.999, 10524.592, 369.490, 52866.232 24/05/19,20:38:26,04,10,1, 11.9,1,1, 6.999, 10525.950, 369.508, 52869.019 24/05/19,20:38:26,05,10,1, 11.9,1,1, 6.999, 10525.588, 369.652, 52865.665 24/05/19,20:38:26,06,10,1, 11.9,1,1, 6.999, 10524.576, 369.693, 52867.667 24/05/19,20:38:26,07,10,1, 11.9,1,1, 6.999, 10526.564, 369.767, 52868.629 24/05/19,20:38:26,08,10,1, 11.9,1,1, 6.999, 10525.274, 369.733, 52865.795 24/05/19,20:38:26,09,10,1, 11.9,1,1, 6.999, 10525.592, 369.616, 52869.222 24/05/19,20:38:26,10,10,1, 11.9,1,1, 6.999, 10526.657, 369.647, 52867.194 24/05/19,20:38:26,11,10,1, 11.9,1,1, 6.999, 10524.622, 369.489, 52866.115 24/05/19,20:38:26,12,10,1, 11.9,1,1, 6.999, 10525.933, 369.535, 52869.004 24/05/19,20:38:26,13,10,1, 11.9,1,1, 6.999, 10525.596, 369.680, 52865.625 24/05/19,20:38:26,14,10,1, 11.9,1,1, 6.999, 10524.553, 369.592, 52867.501 24/05/19,20:38:26,15,10,1, 11.9,1,1, 6.999, 10526.586, 369.796, 52868.716 24/05/19,20:38:26,16,10,1, 11.9,1,1, 6.999, 10525.273, 369.726, 52865.762 24/05/19,20:38:26,17,10,1, 11.9,1,1, 6.999, 10525.594, 369.631, 52869.044 24/05/19,20:38:26,18,10,1, 11.9,1,1, 6.999, 10526.683, 369.644, 52867.234 24/05/19,20:38:26,19,10,1, 11.9,1,1, 6.999, 10524.587, 369.541, 52865.993 24/05/19,20:38:27,00,10,1, 11.8,1,1, 7.003, 10524.582, 369.541, 52865.993 24/05/19,20:38:27,01,10,1, 11.8,1,1, 7.003, 10525.920, 369.785, 52869.697 24/05/19,20:38:27,02,10,1, 11.8,1,1, 7.003, 10526.488, 369.561, 52866.484 24/05/19,20:38:27,03,10,1, 11.8,1,1, 7.003, 10524.577, 369.690, 52866.556 24/05/19,20:38:27,04,10,1, 11.8,1,1, 7.003, 10526.359, 369.533, 52869.114 24/05/19,20:38:27,05,10,1, 11.8,1,1, 7.003, 10525.280, 369.555, 52865.037 24/05/19,20:38:27,06,10,1, 11.8,1,1, 7.003, 10524.682, 369.782, 52868.274 24/05/19,20:38:27,07,10,1, 11.8,1,1, 7.003, 10526.624, 369.682, 52868.103 24/05/19,20:38:27,08,10,1, 11.8,1,1, 7.003, 10524.842, 369.827, 52865.650 24/05/19,20:38:27,09,10,1, 11.8,1,1, 7.003, 10525.916, 369.764, 52869.863 24/05/19,20:38:27,10,10,1, 11.8,1,1, 7.003, 10526.461, 369.508, 52866.581 24/05/19,20:38:27,11,10,1, 11.8,1,1, 7.003, 10524.550, 369.682, 52866.593 24/05/19,20:38:27,12,10,1, 11.8,1,1, 7.003, 10526.315, 369.521, 52869.165 24/05/19,20:38:27,13,10,1, 11.8,1,1, 7.003, 10525.186, 369.599, 52865.002 24/05/19,20:38:27,14,10,1, 11.8,1,1, 7.003, 10524.637, 369.766, 52868.155 24/05/19,20:38:27,15,10,1, 11.8,1,1, 7.003, 10526.599, 369.681, 52868.175 24/05/19,20:38:27,16,10,1, 11.8,1,1, 7.003, 10524.831, 369.791, 52865.613 24/05/19,20:38:27,17,10,1, 11.8,1,1, 7.003, 10525.895, 369.786, 52869.759 24/05/19,20:38:27,18,10,1, 11.8,1,1, 7.003, 10526.492, 369.567, 52866.702 24/05/19,20:38:27,19,10,1, 11.8,1,1, 7.003, 10524.548, 369.680, 52866.686 24/05/19,20:38:28,00,10,1, 11.9,1,1, 6.995, 10524.540, 369.680, 52866.686 24/05/19,20:38:28,01,10,1, 11.9,1,1, 6.995, 10525.674, 369.717, 52868.746 24/05/19,20:38:28,02,10,1, 11.9,1,1, 6.995, 10526.237, 369.703, 52867.254 24/05/19,20:38:28,03,10,1, 11.9,1,1, 6.995, 10525.116, 369.774, 52866.908 24/05/19,20:38:28,04,10,1, 11.9,1,1, 6.995, 10525.868, 369.432, 52868.307 24/05/19,20:38:28,05,10,1, 11.9,1,1, 6.995, 10525.431, 369.714, 52866.006 24/05/19,20:38:28,06,10,1, 11.9,1,1, 6.995, 10524.813, 369.731, 52867.627 24/05/19,20:38:28,07,10,1, 11.9,1,1, 6.995, 10525.869, 369.650, 52867.772 24/05/19,20:38:28,08,10,1, 11.9,1,1, 6.995, 10525.173, 369.992, 52866.425 24/05/19,20:38:28,09,10,1, 11.9,1,1, 6.995, 10525.650, 369.732, 52868.901 24/05/19,20:38:28,10,10,1, 11.9,1,1, 6.995, 10526.159, 369.730, 52867.264 24/05/19,20:38:28,11,10,1, 11.9,1,1, 6.995, 10525.088, 369.805, 52866.966 24/05/19,20:38:28,12,10,1, 11.9,1,1, 6.995, 10525.853, 369.490, 52868.343 24/05/19,20:38:28,13,10,1, 11.9,1,1, 6.995, 10525.422, 369.740, 52866.070 24/05/19,20:38:28,14,10,1, 11.9,1,1, 6.995, 10524.834, 369.756, 52867.606 24/05/19,20:38:28,15,10,1, 11.9,1,1, 6.995, 10525.949, 369.687, 52867.878 24/05/19,20:38:28,16,10,1, 11.9,1,1, 6.995, 10525.163, 369.994, 52866.360 24/05/19,20:38:28,17,10,1, 11.9,1,1, 6.995, 10525.638, 369.751, 52868.735 24/05/19,20:38:28,18,10,1, 11.9,1,1, 6.995, 10526.220, 369.703, 52867.285 24/05/19,20:38:28,19,10,1, 11.9,1,1, 6.995, 10525.139, 369.841, 52866.980 24/05/19,20:38:29,00,10,1, 11.9,1,1, 7.000, 10525.132, 369.841, 52866.980 24/05/19,20:38:29,01,10,1, 11.9,1,1, 7.000, 10525.492, 369.812, 52868.683 24/05/19,20:38:29,02,10,1, 11.9,1,1, 7.000, 10526.212, 369.698, 52867.423 24/05/19,20:38:29,03,10,1, 11.9,1,1, 7.000, 10525.188, 369.895, 52867.020 24/05/19,20:38:29,04,10,1, 11.9,1,1, 7.000, 10525.856, 369.503, 52868.582 24/05/19,20:38:29,05,10,1, 11.9,1,1, 7.000, 10525.533, 369.741, 52866.213 24/05/19,20:38:29,06,10,1, 11.9,1,1, 7.000, 10524.798, 369.814, 52867.470 24/05/19,20:38:29,07,10,1, 11.9,1,1, 7.000, 10525.861, 369.617, 52867.911 24/05/19,20:38:29,08,10,1, 11.9,1,1, 7.000, 10525.163, 370.021, 52866.360 24/05/19,20:38:29,09,10,1, 11.9,1,1, 7.000, 10525.478, 369.819, 52868.562 24/05/19,20:38:29,10,10,1, 11.9,1,1, 7.000, 10526.251, 369.733, 52867.325 24/05/19,20:38:29,11,10,1, 11.9,1,1, 7.000, 10525.237, 369.906, 52866.962 24/05/19,20:38:29,12,10,1, 11.9,1,1, 7.000, 10525.840, 369.512, 52868.512 24/05/19,20:38:29,13,10,1, 11.9,1,1, 7.000, 10525.567, 369.737, 52866.123 24/05/19,20:38:29,14,10,1, 11.9,1,1, 7.000, 10524.797, 369.795, 52867.387 24/05/19,20:38:29,15,10,1, 11.9,1,1, 7.000, 10525.872, 369.643, 52867.851 24/05/19,20:38:29,16,10,1, 11.9,1,1, 7.000, 10525.194, 370.047, 52866.246 24/05/19,20:38:29,17,10,1, 11.9,1,1, 7.000, 10525.491, 369.802, 52868.608 24/05/19,20:38:29,18,10,1, 11.9,1,1, 7.000, 10526.206, 369.818, 52867.466 24/05/19,20:38:29,19,10,1, 11.9,1,1, 7.000, 10525.166, 369.890, 52866.924 24/05/19,20:38:30,00,10,1, 12.0,1,1, 7.000, 10525.157, 369.890, 52866.924 24/05/19,20:38:30,01,10,1, 12.0,1,1, 7.000, 10525.375, 369.864, 52868.568 24/05/19,20:38:30,02,10,1, 12.0,1,1, 7.000, 10526.186, 369.845, 52867.591 24/05/19,20:38:30,03,10,1, 12.0,1,1, 7.000, 10525.212, 369.990, 52866.960 24/05/19,20:38:30,04,10,1, 12.0,1,1, 7.000, 10525.841, 369.586, 52868.654 24/05/19,20:38:30,05,10,1, 12.0,1,1, 7.000, 10525.651, 369.721, 52866.344 24/05/19,20:38:30,06,10,1, 12.0,1,1, 7.000, 10524.764, 369.792, 52867.349 24/05/19,20:38:30,07,10,1, 12.0,1,1, 7.000, 10525.744, 369.673, 52867.944 24/05/19,20:38:30,08,10,1, 12.0,1,1, 7.000, 10525.119, 370.009, 52866.200 24/05/19,20:38:30,09,10,1, 12.0,1,1, 7.000, 10525.322, 369.838, 52868.592 24/05/19,20:38:30,10,10,1, 12.0,1,1, 7.000, 10526.124, 369.943, 52868.322 24/05/19,20:38:30,11,10,1, 12.0,1,1, 7.000, 10525.384, 369.941, 52866.664 24/05/19,20:38:30,12,10,1, 12.0,1,1, 7.000, 10525.495, 369.593, 52868.276 24/05/19,20:38:30,13,10,1, 12.0,1,1, 7.000, 10526.017, 369.858, 52867.138 24/05/19,20:38:30,14,10,1, 12.0,1,1, 7.000, 10524.689, 369.730, 52866.732 24/05/19,20:38:30,15,10,1, 12.0,1,1, 7.000, 10525.510, 369.702, 52868.153 24/05/19,20:38:30,16,10,1, 12.0,1,1, 7.000, 10525.512, 370.038, 52866.577 24/05/19,20:38:30,17,10,1, 12.0,1,1, 7.000, 10524.935, 369.779, 52867.809 24/05/19,20:38:30,18,10,1, 12.0,1,1, 7.000, 10526.214, 369.938, 52868.144 24/05/19,20:38:30,19,10,1, 12.0,1,1, 7.000, 10525.422, 369.902, 52866.725 24/05/19,20:38:31,00,10,1, 11.9,1,1, 6.994, 10525.416, 369.902, 52866.725 24/05/19,20:38:31,01,10,1, 11.9,1,1, 6.994, 10524.903, 369.790, 52867.570 24/05/19,20:38:31,02,10,1, 11.9,1,1, 6.994, 10526.118, 369.938, 52868.297 24/05/19,20:38:31,03,10,1, 11.9,1,1, 6.994, 10525.482, 370.017, 52866.814 24/05/19,20:38:31,04,10,1, 11.9,1,1, 6.994, 10525.427, 369.604, 52868.420 24/05/19,20:38:31,05,10,1, 11.9,1,1, 6.994, 10526.049, 369.911, 52867.304 24/05/19,20:38:31,06,10,1, 11.9,1,1, 6.994, 10524.826, 369.752, 52866.670 24/05/19,20:38:31,07,10,1, 11.9,1,1, 6.994, 10525.493, 369.706, 52868.218 24/05/19,20:38:31,08,10,1, 11.9,1,1, 6.994, 10525.494, 370.084, 52866.562 24/05/19,20:38:31,09,10,1, 11.9,1,1, 6.994, 10524.855, 369.830, 52867.554 24/05/19,20:38:31,10,10,1, 11.9,1,1, 6.994, 10526.135, 370.012, 52868.332 24/05/19,20:38:31,11,10,1, 11.9,1,1, 6.994, 10525.479, 370.035, 52866.788 24/05/19,20:38:31,12,10,1, 11.9,1,1, 6.994, 10525.494, 369.686, 52868.343 24/05/19,20:38:31,13,10,1, 11.9,1,1, 6.994, 10526.074, 369.875, 52867.304 24/05/19,20:38:31,14,10,1, 11.9,1,1, 6.994, 10524.866, 369.805, 52866.681 24/05/19,20:38:31,15,10,1, 11.9,1,1, 6.994, 10525.413, 369.725, 52868.236 24/05/19,20:38:31,16,10,1, 11.9,1,1, 6.994, 10525.509, 370.103, 52866.597 24/05/19,20:38:31,17,10,1, 11.9,1,1, 6.994, 10524.848, 369.849, 52867.719 24/05/19,20:38:31,18,10,1, 11.9,1,1, 6.994, 10526.088, 370.030, 52868.350 24/05/19,20:38:31,19,10,1, 11.9,1,1, 6.994, 10525.499, 370.056, 52866.831 24/05/19,20:38:32,00,10,1, 11.9,1,1, 7.004, 10525.491, 370.056, 52866.831 24/05/19,20:38:32,01,10,1, 11.9,1,1, 7.004, 10524.770, 369.859, 52867.414 24/05/19,20:38:32,02,10,1, 11.9,1,1, 7.004, 10526.020, 369.972, 52868.359 24/05/19,20:38:32,03,10,1, 11.9,1,1, 7.004, 10525.489, 370.160, 52866.786 24/05/19,20:38:32,04,10,1, 11.9,1,1, 7.004, 10525.434, 369.708, 52868.430 24/05/19,20:38:32,05,10,1, 11.9,1,1, 7.004, 10526.170, 369.943, 52867.575 24/05/19,20:38:32,06,10,1, 11.9,1,1, 7.004, 10524.878, 369.824, 52866.628 24/05/19,20:38:32,07,10,1, 11.9,1,1, 7.004, 10525.375, 369.708, 52868.265 24/05/19,20:38:32,08,10,1, 11.9,1,1, 7.004, 10525.524, 370.087, 52866.579 24/05/19,20:38:32,09,10,1, 11.9,1,1, 7.004, 10524.726, 369.924, 52867.434 24/05/19,20:38:32,10,10,1, 11.9,1,1, 7.004, 10525.990, 370.012, 52868.359 24/05/19,20:38:32,11,10,1, 11.9,1,1, 7.004, 10525.484, 370.140, 52866.786 24/05/19,20:38:32,12,10,1, 11.9,1,1, 7.004, 10525.437, 369.808, 52868.401 24/05/19,20:38:32,13,10,1, 11.9,1,1, 7.004, 10526.147, 369.950, 52867.577 24/05/19,20:38:32,14,10,1, 11.9,1,1, 7.004, 10524.885, 369.843, 52866.629 24/05/19,20:38:32,15,10,1, 11.9,1,1, 7.004, 10525.446, 369.736, 52868.286 24/05/19,20:38:32,16,10,1, 11.9,1,1, 7.004, 10525.475, 370.063, 52866.567 24/05/19,20:38:32,17,10,1, 11.9,1,1, 7.004, 10524.777, 369.880, 52867.410 24/05/19,20:38:32,18,10,1, 11.9,1,1, 7.004, 10525.999, 370.057, 52868.343 24/05/19,20:38:32,19,10,1, 11.9,1,1, 7.004, 10525.479, 370.214, 52866.841 24/05/19,20:38:33,00,10,1, 11.9,1,1, 7.002, 10525.475, 370.214, 52866.841 24/05/19,20:38:33,01,10,1, 11.9,1,1, 7.002, 10524.652, 369.911, 52867.199 24/05/19,20:38:33,02,10,1, 11.9,1,1, 7.002, 10525.939, 370.047, 52868.256 24/05/19,20:38:33,03,10,1, 11.9,1,1, 7.002, 10525.508, 370.218, 52866.829 24/05/19,20:38:33,04,10,1, 11.9,1,1, 7.002, 10525.287, 369.811, 52868.342 24/05/19,20:38:33,05,10,1, 11.9,1,1, 7.002, 10526.188, 370.035, 52867.760 24/05/19,20:38:33,06,10,1, 11.9,1,1, 7.002, 10524.980, 369.911, 52866.618 24/05/19,20:38:33,07,10,1, 11.9,1,1, 7.002, 10525.410, 369.735, 52868.223 24/05/19,20:38:33,08,10,1, 11.9,1,1, 7.002, 10525.587, 370.094, 52866.605 24/05/19,20:38:33,09,10,1, 11.9,1,1, 7.002, 10524.662, 369.930, 52867.286 24/05/19,20:38:33,10,10,1, 11.9,1,1, 7.002, 10525.901, 370.047, 52868.400 24/05/19,20:38:33,11,10,1, 11.9,1,1, 7.002, 10525.456, 370.199, 52866.706 24/05/19,20:38:33,12,10,1, 11.9,1,1, 7.002, 10525.289, 369.825, 52868.361 24/05/19,20:38:33,13,10,1, 11.9,1,1, 7.002, 10526.206, 370.000, 52867.691 24/05/19,20:38:33,14,10,1, 11.9,1,1, 7.002, 10525.007, 369.907, 52866.692 24/05/19,20:38:33,15,10,1, 11.9,1,1, 7.002, 10525.413, 369.734, 52868.224 24/05/19,20:38:33,16,10,1, 11.9,1,1, 7.002, 10525.523, 370.113, 52866.585 24/05/19,20:38:33,17,10,1, 11.9,1,1, 7.002, 10524.688, 369.973, 52867.315 24/05/19,20:38:33,18,10,1, 11.9,1,1, 7.002, 10525.887, 370.074, 52868.305 24/05/19,20:38:33,19,10,1, 11.9,1,1, 7.002, 10525.444, 370.253, 52866.661 24/05/19,20:38:34,00,10,1, 11.9,1,1, 6.999, 10525.441, 370.253, 52866.661 24/05/19,20:38:34,01,10,1, 11.9,1,1, 6.999, 10524.681, 369.970, 52867.099 24/05/19,20:38:34,02,10,1, 11.9,1,1, 6.999, 10525.758, 370.074, 52868.298 24/05/19,20:38:34,03,10,1, 11.9,1,1, 6.999, 10525.506, 370.320, 52866.775 24/05/19,20:38:34,04,10,1, 11.9,1,1, 6.999, 10525.250, 369.956, 52868.454 24/05/19,20:38:34,05,10,1, 11.9,1,1, 6.999, 10526.267, 370.098, 52867.882 24/05/19,20:38:34,06,10,1, 11.9,1,1, 6.999, 10525.038, 370.026, 52866.766 24/05/19,20:38:34,07,10,1, 11.9,1,1, 6.999, 10525.344, 369.807, 52868.240 24/05/19,20:38:34,08,10,1, 11.9,1,1, 6.999, 10525.639, 370.150, 52866.636 24/05/19,20:38:34,09,10,1, 11.9,1,1, 6.999, 10524.653, 369.965, 52867.136 24/05/19,20:38:34,10,10,1, 11.9,1,1, 6.999, 10525.701, 370.048, 52868.321 24/05/19,20:38:34,11,10,1, 11.9,1,1, 6.999, 10525.530, 370.291, 52866.697 24/05/19,20:38:34,12,10,1, 11.9,1,1, 6.999, 10525.285, 369.946, 52868.350 24/05/19,20:38:34,13,10,1, 11.9,1,1, 6.999, 10526.226, 370.128, 52867.934 24/05/19,20:38:34,14,10,1, 11.9,1,1, 6.999, 10525.154, 369.985, 52866.744 24/05/19,20:38:34,15,10,1, 11.9,1,1, 6.999, 10525.406, 369.798, 52868.298 24/05/19,20:38:34,16,10,1, 11.9,1,1, 6.999, 10525.654, 370.148, 52866.772 24/05/19,20:38:34,17,10,1, 11.9,1,1, 6.999, 10524.622, 369.986, 52867.194 24/05/19,20:38:34,18,10,1, 11.9,1,1, 6.999, 10525.742, 370.066, 52868.355 24/05/19,20:38:34,19,10,1, 11.9,1,1, 6.999, 10525.437, 370.298, 52866.850 24/05/19,20:38:35,00,10,1, 11.9,1,1, 6.998, 10525.433, 370.298, 52866.850 24/05/19,20:38:35,01,10,1, 11.9,1,1, 6.998, 10524.608, 370.003, 52867.057 24/05/19,20:38:35,02,10,1, 11.9,1,1, 6.998, 10525.760, 370.096, 52868.403 24/05/19,20:38:35,03,10,1, 11.9,1,1, 6.998, 10525.446, 370.376, 52866.806 24/05/19,20:38:35,04,10,1, 11.9,1,1, 6.998, 10525.190, 370.041, 52868.308 24/05/19,20:38:35,05,10,1, 11.9,1,1, 6.998, 10526.282, 370.165, 52868.155 24/05/19,20:38:35,06,10,1, 11.9,1,1, 6.998, 10525.175, 370.133, 52866.896 24/05/19,20:38:35,07,10,1, 11.9,1,1, 6.998, 10525.405, 369.825, 52868.424 24/05/19,20:38:35,08,10,1, 11.9,1,1, 6.998, 10525.671, 370.213, 52866.921 24/05/19,20:38:35,09,10,1, 11.9,1,1, 6.998, 10524.610, 370.043, 52867.061 24/05/19,20:38:35,10,10,1, 11.9,1,1, 6.998, 10525.679, 370.104, 52868.440 24/05/19,20:38:35,11,10,1, 11.9,1,1, 6.998, 10525.430, 370.405, 52866.817 24/05/19,20:38:35,12,10,1, 11.9,1,1, 6.998, 10525.128, 370.027, 52868.376 24/05/19,20:38:35,13,10,1, 11.9,1,1, 6.998, 10526.223, 370.207, 52868.195 24/05/19,20:38:35,14,10,1, 11.9,1,1, 6.998, 10525.190, 370.131, 52866.844 24/05/19,20:38:35,15,10,1, 11.9,1,1, 6.998, 10525.366, 369.860, 52868.267 24/05/19,20:38:35,16,10,1, 11.9,1,1, 6.998, 10525.652, 370.191, 52866.746 24/05/19,20:38:35,17,10,1, 11.9,1,1, 6.998, 10524.605, 370.041, 52867.086 24/05/19,20:38:35,18,10,1, 11.9,1,1, 6.998, 10525.649, 370.086, 52868.382 24/05/19,20:38:35,19,10,1, 11.9,1,1, 6.998, 10525.457, 370.402, 52866.810 24/05/19,20:38:36,00,10,1, 11.9,1,1, 6.995, 10525.450, 370.402, 52866.810 24/05/19,20:38:36,01,10,1, 11.9,1,1, 6.995, 10524.636, 370.046, 52866.921 24/05/19,20:38:36,02,10,1, 11.9,1,1, 6.995, 10525.513, 370.054, 52868.370 24/05/19,20:38:36,03,10,1, 11.9,1,1, 6.995, 10525.410, 370.438, 52866.781 24/05/19,20:38:36,04,10,1, 11.9,1,1, 6.995, 10525.015, 370.104, 52868.139 24/05/19,20:38:36,05,10,1, 11.9,1,1, 6.995, 10526.194, 370.247, 52868.187 24/05/19,20:38:36,06,10,1, 11.9,1,1, 6.995, 10525.205, 370.245, 52866.849 24/05/19,20:38:36,07,10,1, 11.9,1,1, 6.995, 10525.393, 369.864, 52868.390 24/05/19,20:38:36,08,10,1, 11.9,1,1, 6.995, 10525.798, 370.207, 52867.032 24/05/19,20:38:36,09,10,1, 11.9,1,1, 6.995, 10524.557, 370.050, 52866.920 24/05/19,20:38:36,10,10,1, 11.9,1,1, 6.995, 10525.557, 370.101, 52868.245 24/05/19,20:38:36,11,10,1, 11.9,1,1, 6.995, 10525.454, 370.389, 52866.760 24/05/19,20:38:36,12,10,1, 11.9,1,1, 6.995, 10525.033, 370.136, 52868.127 24/05/19,20:38:36,13,10,1, 11.9,1,1, 6.995, 10526.181, 370.205, 52868.226 24/05/19,20:38:36,14,10,1, 11.9,1,1, 6.995, 10525.246, 370.246, 52866.870 24/05/19,20:38:36,15,10,1, 11.9,1,1, 6.995, 10525.397, 369.856, 52868.569 24/05/19,20:38:36,16,10,1, 11.9,1,1, 6.995, 10525.724, 370.153, 52867.010 24/05/19,20:38:36,17,10,1, 11.9,1,1, 6.995, 10524.617, 370.026, 52866.810 24/05/19,20:38:36,18,10,1, 11.9,1,1, 6.995, 10525.521, 370.048, 52868.214 24/05/19,20:38:36,19,10,1, 11.9,1,1, 6.995, 10525.418, 370.425, 52866.734 24/05/19,20:38:37,00,10,1, 11.8,1,1, 7.001, 10525.416, 370.425, 52866.734 24/05/19,20:38:37,01,10,1, 11.8,1,1, 7.001, 10524.637, 370.074, 52866.844 24/05/19,20:38:37,02,10,1, 11.8,1,1, 7.001, 10525.496, 370.128, 52868.356 24/05/19,20:38:37,03,10,1, 11.8,1,1, 7.001, 10525.405, 370.457, 52866.767 24/05/19,20:38:37,04,10,1, 11.8,1,1, 7.001, 10524.942, 370.159, 52868.113 24/05/19,20:38:37,05,10,1, 11.8,1,1, 7.001, 10526.164, 370.301, 52868.342 24/05/19,20:38:37,06,10,1, 11.8,1,1, 7.001, 10525.285, 370.279, 52866.851 24/05/19,20:38:37,07,10,1, 11.8,1,1, 7.001, 10525.348, 369.912, 52868.533 24/05/19,20:38:37,08,10,1, 11.8,1,1, 7.001, 10525.829, 370.254, 52867.113 24/05/19,20:38:37,09,10,1, 11.8,1,1, 7.001, 10524.610, 370.083, 52866.866 24/05/19,20:38:37,10,10,1, 11.8,1,1, 7.001, 10525.448, 370.100, 52868.346 24/05/19,20:38:37,11,10,1, 11.8,1,1, 7.001, 10525.393, 370.459, 52866.691 24/05/19,20:38:37,12,10,1, 11.8,1,1, 7.001, 10524.913, 370.153, 52868.009 24/05/19,20:38:37,13,10,1, 11.8,1,1, 7.001, 10526.177, 370.297, 52868.327 24/05/19,20:38:37,14,10,1, 11.8,1,1, 7.001, 10525.294, 370.258, 52866.859 24/05/19,20:38:37,15,10,1, 11.8,1,1, 7.001, 10525.372, 369.933, 52868.448 24/05/19,20:38:37,16,10,1, 11.8,1,1, 7.001, 10525.830, 370.233, 52867.191 24/05/19,20:38:37,17,10,1, 11.8,1,1, 7.001, 10524.611, 370.077, 52866.912 24/05/19,20:38:37,18,10,1, 11.8,1,1, 7.001, 10525.423, 370.054, 52868.247 24/05/19,20:38:37,19,10,1, 11.8,1,1, 7.001, 10525.387, 370.443, 52866.585 24/05/19,20:38:38,00,10,1, 12.0,1,1, 6.991, 10525.383, 370.443, 52866.585 24/05/19,20:38:38,01,10,1, 12.0,1,1, 6.991, 10524.635, 370.121, 52866.752 24/05/19,20:38:38,02,10,1, 12.0,1,1, 6.991, 10525.391, 370.085, 52868.171 24/05/19,20:38:38,03,10,1, 12.0,1,1, 6.991, 10525.419, 370.451, 52866.647 24/05/19,20:38:38,04,10,1, 12.0,1,1, 6.991, 10524.821, 370.231, 52868.052 24/05/19,20:38:38,05,10,1, 12.0,1,1, 6.991, 10526.076, 370.342, 52868.439 24/05/19,20:38:38,06,10,1, 12.0,1,1, 6.991, 10525.363, 370.373, 52866.860 24/05/19,20:38:38,07,10,1, 12.0,1,1, 6.991, 10525.390, 370.032, 52868.484 24/05/19,20:38:38,08,10,1, 12.0,1,1, 6.991, 10525.948, 370.223, 52867.359 24/05/19,20:38:38,09,10,1, 12.0,1,1, 6.991, 10524.681, 370.090, 52866.908 24/05/19,20:38:38,10,10,1, 12.0,1,1, 6.991, 10525.178, 370.087, 52867.865 24/05/19,20:38:38,11,10,1, 12.0,1,1, 6.991, 10525.812, 370.441, 52866.984 24/05/19,20:38:38,12,10,1, 12.0,1,1, 6.991, 10524.558, 370.084, 52867.294 24/05/19,20:38:38,13,10,1, 12.0,1,1, 6.991, 10526.097, 370.445, 52869.046 24/05/19,20:38:38,14,10,1, 12.0,1,1, 6.991, 10525.607, 370.309, 52866.731 24/05/19,20:38:38,15,10,1, 12.0,1,1, 6.991, 10524.955, 369.965, 52868.063 24/05/19,20:38:38,16,10,1, 12.0,1,1, 6.991, 10526.216, 370.309, 52867.895 24/05/19,20:38:38,17,10,1, 12.0,1,1, 6.991, 10524.697, 369.985, 52866.244 24/05/19,20:38:38,18,10,1, 12.0,1,1, 6.991, 10525.103, 370.138, 52868.435 24/05/19,20:38:38,19,10,1, 12.0,1,1, 6.991, 10525.784, 370.441, 52867.003 24/05/19,20:38:39,00,10,1, 11.9,1,1, 6.993, 10525.783, 370.441, 52867.003 24/05/19,20:38:39,01,10,1, 11.9,1,1, 6.993, 10525.153, 370.027, 52866.209 24/05/19,20:38:39,02,10,1, 11.9,1,1, 6.993, 10524.608, 370.017, 52867.612 24/05/19,20:38:39,03,10,1, 11.9,1,1, 6.993, 10526.027, 370.636, 52868.115 24/05/19,20:38:39,04,10,1, 11.9,1,1, 6.993, 10524.579, 369.991, 52866.396 24/05/19,20:38:39,05,10,1, 11.9,1,1, 6.993, 10525.532, 370.474, 52868.858 24/05/19,20:38:39,06,10,1, 11.9,1,1, 6.993, 10526.170, 370.480, 52867.509 24/05/19,20:38:39,07,10,1, 11.9,1,1, 6.993, 10524.708, 369.834, 52867.214 24/05/19,20:38:39,08,10,1, 11.9,1,1, 6.993, 10526.062, 370.487, 52868.809 24/05/19,20:38:39,09,10,1, 11.9,1,1, 6.993, 10525.202, 370.051, 52866.256 24/05/19,20:38:39,10,10,1, 11.9,1,1, 6.993, 10524.564, 370.027, 52867.740 24/05/19,20:38:39,11,10,1, 11.9,1,1, 6.993, 10526.029, 370.617, 52868.152 24/05/19,20:38:39,12,10,1, 11.9,1,1, 6.993, 10524.548, 370.001, 52866.406 24/05/19,20:38:39,13,10,1, 11.9,1,1, 6.993, 10525.554, 370.472, 52868.935 24/05/19,20:38:39,14,10,1, 11.9,1,1, 6.993, 10526.132, 370.504, 52867.498 24/05/19,20:38:39,15,10,1, 11.9,1,1, 6.993, 10524.664, 369.861, 52867.098 24/05/19,20:38:39,16,10,1, 11.9,1,1, 6.993, 10526.103, 370.476, 52868.794 24/05/19,20:38:39,17,10,1, 11.9,1,1, 6.993, 10525.136, 370.042, 52866.305 24/05/19,20:38:39,18,10,1, 11.9,1,1, 6.993, 10524.573, 370.042, 52867.653 24/05/19,20:38:39,19,10,1, 11.9,1,1, 6.993, 10525.980, 370.610, 52868.022 24/05/19,20:38:40,00,10,1, 11.9,1,1, 6.995, 10525.975, 370.610, 52868.022 24/05/19,20:38:40,01,10,1, 11.9,1,1, 6.995, 10525.353, 370.117, 52866.425 24/05/19,20:38:40,02,10,1, 11.9,1,1, 6.995, 10524.551, 370.004, 52867.545 24/05/19,20:38:40,03,10,1, 11.9,1,1, 6.995, 10526.023, 370.656, 52868.094 24/05/19,20:38:40,04,10,1, 11.9,1,1, 6.995, 10524.627, 370.065, 52866.280 24/05/19,20:38:40,05,10,1, 11.9,1,1, 6.995, 10525.350, 370.472, 52868.894 24/05/19,20:38:40,06,10,1, 11.9,1,1, 6.995, 10526.139, 370.590, 52867.767 24/05/19,20:38:40,07,10,1, 11.9,1,1, 6.995, 10524.720, 369.931, 52867.139 24/05/19,20:38:40,08,10,1, 11.9,1,1, 6.995, 10526.141, 370.583, 52869.067 24/05/19,20:38:40,09,10,1, 11.9,1,1, 6.995, 10525.372, 370.146, 52866.539 24/05/19,20:38:40,10,10,1, 11.9,1,1, 6.995, 10524.482, 369.998, 52867.484 24/05/19,20:38:40,11,10,1, 11.9,1,1, 6.995, 10525.950, 370.693, 52868.192 24/05/19,20:38:40,12,10,1, 11.9,1,1, 6.995, 10524.562, 370.032, 52866.249 24/05/19,20:38:40,13,10,1, 11.9,1,1, 6.995, 10525.379, 370.491, 52868.777 24/05/19,20:38:40,14,10,1, 11.9,1,1, 6.995, 10526.211, 370.572, 52867.713 24/05/19,20:38:40,15,10,1, 11.9,1,1, 6.995, 10524.664, 369.916, 52867.050 24/05/19,20:38:40,16,10,1, 11.9,1,1, 6.995, 10526.124, 370.481, 52868.918 24/05/19,20:38:40,17,10,1, 11.9,1,1, 6.995, 10525.316, 370.134, 52866.499 24/05/19,20:38:40,18,10,1, 11.9,1,1, 6.995, 10524.531, 369.956, 52867.493 24/05/19,20:38:40,19,10,1, 11.9,1,1, 6.995, 10526.002, 370.630, 52868.125 24/05/19,20:38:41,00,10,1, 11.9,1,1, 6.998, 10526.000, 370.630, 52868.125 24/05/19,20:38:41,01,10,1, 11.9,1,1, 6.998, 10525.503, 370.187, 52866.617 24/05/19,20:38:41,02,10,1, 11.9,1,1, 6.998, 10524.520, 370.000, 52867.551 24/05/19,20:38:41,03,10,1, 11.9,1,1, 6.998, 10525.966, 370.672, 52868.206 24/05/19,20:38:41,04,10,1, 11.9,1,1, 6.998, 10524.568, 370.052, 52866.234 24/05/19,20:38:41,05,10,1, 11.9,1,1, 6.998, 10525.182, 370.417, 52868.604 24/05/19,20:38:41,06,10,1, 11.9,1,1, 6.998, 10526.161, 370.674, 52867.804 24/05/19,20:38:41,07,10,1, 11.9,1,1, 6.998, 10524.688, 369.984, 52867.111 24/05/19,20:38:41,08,10,1, 11.9,1,1, 6.998, 10526.015, 370.565, 52869.004 24/05/19,20:38:41,09,10,1, 11.9,1,1, 6.998, 10525.466, 370.224, 52866.548 24/05/19,20:38:41,10,10,1, 11.9,1,1, 6.998, 10524.493, 369.974, 52867.462 24/05/19,20:38:41,11,10,1, 11.9,1,1, 6.998, 10525.914, 370.629, 52868.192 24/05/19,20:38:41,12,10,1, 11.9,1,1, 6.998, 10524.610, 370.047, 52866.169 24/05/19,20:38:41,13,10,1, 11.9,1,1, 6.998, 10525.185, 370.390, 52868.599 24/05/19,20:38:41,14,10,1, 11.9,1,1, 6.998, 10526.135, 370.620, 52867.786 24/05/19,20:38:41,15,10,1, 11.9,1,1, 6.998, 10524.651, 370.002, 52867.089 24/05/19,20:38:41,16,10,1, 11.9,1,1, 6.998, 10526.003, 370.554, 52868.936 24/05/19,20:38:41,17,10,1, 11.9,1,1, 6.998, 10525.503, 370.167, 52866.596 24/05/19,20:38:41,18,10,1, 11.9,1,1, 6.998, 10524.509, 369.978, 52867.562 24/05/19,20:38:41,19,10,1, 11.9,1,1, 6.998, 10525.935, 370.650, 52868.159 24/05/19,20:38:42,00,10,1, 11.9,1,1, 6.994, 10525.934, 370.650, 52868.159 24/05/19,20:38:42,01,10,1, 11.9,1,1, 6.994, 10525.605, 370.252, 52866.731 24/05/19,20:38:42,02,10,1, 11.9,1,1, 6.994, 10524.496, 369.942, 52867.418 24/05/19,20:38:42,03,10,1, 11.9,1,1, 6.994, 10525.926, 370.628, 52868.290 24/05/19,20:38:42,04,10,1, 11.9,1,1, 6.994, 10524.570, 370.056, 52866.114 24/05/19,20:38:42,05,10,1, 11.9,1,1, 6.994, 10524.974, 370.396, 52868.441 24/05/19,20:38:42,06,10,1, 11.9,1,1, 6.994, 10526.083, 370.695, 52867.830 24/05/19,20:38:42,07,10,1, 11.9,1,1, 6.994, 10524.637, 369.990, 52866.993 24/05/19,20:38:42,08,10,1, 11.9,1,1, 6.994, 10525.952, 370.564, 52869.069 24/05/19,20:38:42,09,10,1, 11.9,1,1, 6.994, 10525.572, 370.251, 52866.843 24/05/19,20:38:42,10,10,1, 11.9,1,1, 6.994, 10524.510, 369.921, 52867.363 24/05/19,20:38:42,11,10,1, 11.9,1,1, 6.994, 10525.943, 370.627, 52868.282 24/05/19,20:38:42,12,10,1, 11.9,1,1, 6.994, 10524.599, 370.040, 52866.138 24/05/19,20:38:42,13,10,1, 11.9,1,1, 6.994, 10524.991, 370.340, 52868.503 24/05/19,20:38:42,14,10,1, 11.9,1,1, 6.994, 10526.080, 370.687, 52867.952 24/05/19,20:38:42,15,10,1, 11.9,1,1, 6.994, 10524.636, 369.960, 52866.942 24/05/19,20:38:42,16,10,1, 11.9,1,1, 6.994, 10525.940, 370.554, 52869.072 24/05/19,20:38:42,17,10,1, 11.9,1,1, 6.994, 10525.561, 370.243, 52866.736 24/05/19,20:38:42,18,10,1, 11.9,1,1, 6.994, 10524.479, 369.914, 52867.310 24/05/19,20:38:42,19,10,1, 11.9,1,1, 6.994, 10525.934, 370.628, 52868.318 24/05/19,20:38:43,00,10,1, 11.8,1,1, 6.993, 10525.934, 370.628, 52868.318 24/05/19,20:38:43,01,10,1, 11.8,1,1, 6.993, 10525.731, 370.317, 52866.999 24/05/19,20:38:43,02,10,1, 11.8,1,1, 6.993, 10524.459, 369.969, 52867.287 24/05/19,20:38:43,03,10,1, 11.8,1,1, 6.993, 10526.131, 370.714, 52869.557 24/05/19,20:38:43,04,10,1, 11.8,1,1, 6.993, 10524.457, 369.933, 52865.249 24/05/19,20:38:43,05,10,1, 11.8,1,1, 6.993, 10524.525, 370.439, 52868.715 24/05/19,20:38:43,06,10,1, 11.8,1,1, 6.993, 10526.510, 370.727, 52868.346 24/05/19,20:38:43,07,10,1, 11.8,1,1, 6.993, 10524.086, 369.894, 52866.055 24/05/19,20:38:43,08,10,1, 11.8,1,1, 6.993, 10526.039, 370.720, 52870.029 24/05/19,20:38:43,09,10,1, 11.8,1,1, 6.993, 10525.972, 370.176, 52866.498 24/05/19,20:38:43,10,10,1, 11.8,1,1, 6.993, 10523.989, 369.903, 52866.964 24/05/19,20:38:43,11,10,1, 11.8,1,1, 6.993, 10526.372, 370.674, 52869.324 24/05/19,20:38:43,12,10,1, 11.8,1,1, 6.993, 10524.466, 369.943, 52865.277 24/05/19,20:38:43,13,10,1, 11.8,1,1, 6.993, 10524.503, 370.438, 52868.633 24/05/19,20:38:43,14,10,1, 11.8,1,1, 6.993, 10526.448, 370.731, 52868.207 24/05/19,20:38:43,15,10,1, 11.8,1,1, 6.993, 10524.050, 369.911, 52865.977 24/05/19,20:38:43,16,10,1, 11.8,1,1, 6.993, 10525.955, 370.718, 52870.012 24/05/19,20:38:43,17,10,1, 11.8,1,1, 6.993, 10525.895, 370.224, 52866.601 24/05/19,20:38:43,18,10,1, 11.8,1,1, 6.993, 10523.983, 369.890, 52866.986 24/05/19,20:38:43,19,10,1, 11.8,1,1, 6.993, 10526.355, 370.718, 52869.272 24/05/19,20:38:44,00,10,1, 12.0,1,1, 6.993, 10526.351, 370.718, 52869.272 24/05/19,20:38:44,01,10,1, 12.0,1,1, 6.993, 10526.093, 370.408, 52866.965 24/05/19,20:38:44,02,10,1, 12.0,1,1, 6.993, 10524.003, 369.916, 52866.985 24/05/19,20:38:44,03,10,1, 12.0,1,1, 6.993, 10526.336, 370.769, 52869.549 24/05/19,20:38:44,04,10,1, 12.0,1,1, 6.993, 10524.661, 369.996, 52865.348 24/05/19,20:38:44,05,10,1, 12.0,1,1, 6.993, 10524.335, 370.347, 52868.422 24/05/19,20:38:44,06,10,1, 12.0,1,1, 6.993, 10526.400, 370.816, 52868.368 24/05/19,20:38:44,07,10,1, 12.0,1,1, 6.993, 10524.104, 369.960, 52865.839 24/05/19,20:38:44,08,10,1, 12.0,1,1, 6.993, 10525.789, 370.776, 52870.151 24/05/19,20:38:44,09,10,1, 12.0,1,1, 6.993, 10526.118, 370.372, 52867.008 24/05/19,20:38:44,10,10,1, 12.0,1,1, 6.993, 10523.962, 369.948, 52866.875 24/05/19,20:38:44,11,10,1, 12.0,1,1, 6.993, 10526.346, 370.750, 52869.578 24/05/19,20:38:44,12,10,1, 12.0,1,1, 6.993, 10524.597, 370.000, 52865.249 24/05/19,20:38:44,13,10,1, 12.0,1,1, 6.993, 10524.316, 370.386, 52868.355 24/05/19,20:38:44,14,10,1, 12.0,1,1, 6.993, 10526.428, 370.849, 52868.505 24/05/19,20:38:44,15,10,1, 12.0,1,1, 6.993, 10524.085, 370.018, 52865.869 24/05/19,20:38:44,16,10,1, 12.0,1,1, 6.993, 10525.751, 370.752, 52870.064 24/05/19,20:38:44,17,10,1, 12.0,1,1, 6.993, 10526.115, 370.411, 52866.989 24/05/19,20:38:44,18,10,1, 12.0,1,1, 6.993, 10523.948, 369.907, 52866.877 24/05/19,20:38:44,19,10,1, 12.0,1,1, 6.993, 10526.331, 370.791, 52869.544 24/05/19,20:38:45,00,11,1, 11.9,1,1, 6.989, 10526.326, 370.791, 52869.544 24/05/19,20:38:45,01,11,1, 11.9,1,1, 6.989, 10526.245, 370.593, 52867.348 24/05/19,20:38:45,02,11,1, 11.9,1,1, 6.989, 10524.017, 369.984, 52866.807 24/05/19,20:38:45,03,11,1, 11.9,1,1, 6.989, 10526.350, 370.784, 52869.844 24/05/19,20:38:45,04,11,1, 11.9,1,1, 6.989, 10524.856, 370.050, 52865.607 24/05/19,20:38:45,05,11,1, 11.9,1,1, 6.989, 10524.048, 370.269, 52868.057 24/05/19,20:38:45,06,11,1, 11.9,1,1, 6.989, 10526.405, 370.900, 52868.659 24/05/19,20:38:45,07,11,1, 11.9,1,1, 6.989, 10524.070, 370.042, 52865.716 24/05/19,20:38:45,08,11,1, 11.9,1,1, 6.989, 10525.451, 370.776, 52869.904 24/05/19,20:38:45,09,11,1, 11.9,1,1, 6.989, 10526.306, 370.589, 52867.313 24/05/19,20:38:45,10,11,1, 11.9,1,1, 6.989, 10524.021, 369.996, 52866.779 24/05/19,20:38:45,11,11,1, 11.9,1,1, 6.989, 10526.305, 370.830, 52869.832 24/05/19,20:38:45,12,11,1, 11.9,1,1, 6.989, 10524.946, 370.093, 52865.582 24/05/19,20:38:45,13,11,1, 11.9,1,1, 6.989, 10524.088, 370.317, 52868.052 24/05/19,20:38:45,14,11,1, 11.9,1,1, 6.989, 10526.359, 370.868, 52868.686 24/05/19,20:38:45,15,11,1, 11.9,1,1, 6.989, 10524.055, 370.058, 52865.661 24/05/19,20:38:45,16,11,1, 11.9,1,1, 6.989, 10525.536, 370.785, 52870.155 24/05/19,20:38:45,17,11,1, 11.9,1,1, 6.989, 10525.980, 370.654, 52867.643 24/05/19,20:38:45,18,11,1, 11.9,1,1, 6.989, 10524.360, 370.071, 52867.156 24/05/19,20:38:45,19,11,1, 11.9,1,1, 6.989, 10526.076, 370.733, 52869.139 24/05/19,20:38:46,00,11,1, 12.0,1,1, 6.999, 10526.075, 370.733, 52869.139 24/05/19,20:38:46,01,11,1, 12.0,1,1, 6.999, 10526.109, 370.763, 52867.715 24/05/19,20:38:46,02,11,1, 12.0,1,1, 6.999, 10524.389, 370.115, 52867.065 24/05/19,20:38:46,03,11,1, 12.0,1,1, 6.999, 10526.031, 370.767, 52869.320 24/05/19,20:38:46,04,11,1, 12.0,1,1, 6.999, 10525.164, 370.256, 52866.336 24/05/19,20:38:46,05,11,1, 12.0,1,1, 6.999, 10524.312, 370.219, 52867.704 24/05/19,20:38:46,06,11,1, 12.0,1,1, 6.999, 10525.990, 370.885, 52868.493 24/05/19,20:38:46,07,11,1, 12.0,1,1, 6.999, 10524.325, 370.207, 52866.170 24/05/19,20:38:46,08,11,1, 12.0,1,1, 6.999, 10525.209, 370.708, 52869.142 24/05/19,20:38:46,09,11,1, 12.0,1,1, 6.999, 10526.141, 370.805, 52867.777 24/05/19,20:38:46,10,11,1, 12.0,1,1, 6.999, 10524.399, 370.157, 52867.090 24/05/19,20:38:46,11,11,1, 12.0,1,1, 6.999, 10526.048, 370.826, 52869.409 24/05/19,20:38:46,12,11,1, 12.0,1,1, 6.999, 10525.222, 370.316, 52866.483 24/05/19,20:38:46,13,11,1, 12.0,1,1, 6.999, 10524.248, 370.224, 52867.662 24/05/19,20:38:46,14,11,1, 12.0,1,1, 6.999, 10525.957, 370.919, 52868.446 24/05/19,20:38:46,15,11,1, 12.0,1,1, 6.999, 10524.324, 370.258, 52866.139 24/05/19,20:38:46,16,11,1, 12.0,1,1, 6.999, 10525.149, 370.707, 52869.082 24/05/19,20:38:46,17,11,1, 12.0,1,1, 6.999, 10526.108, 370.848, 52867.824 24/05/19,20:38:46,18,11,1, 12.0,1,1, 6.999, 10524.403, 370.180, 52867.011 24/05/19,20:38:46,19,11,1, 12.0,1,1, 6.999, 10526.046, 370.793, 52869.394 24/05/19,20:38:47,00,11,1, 11.9,1,1, 6.991, 10526.042, 370.793, 52869.394 24/05/19,20:38:47,01,11,1, 11.9,1,1, 6.991, 10526.130, 371.019, 52868.476 24/05/19,20:38:47,02,11,1, 11.9,1,1, 6.991, 10524.651, 370.198, 52866.772 24/05/19,20:38:47,03,11,1, 11.9,1,1, 6.991, 10525.726, 370.829, 52869.070 24/05/19,20:38:47,04,11,1, 11.9,1,1, 6.991, 10525.774, 370.530, 52867.316 24/05/19,20:38:47,05,11,1, 11.9,1,1, 6.991, 10524.311, 370.149, 52867.021 24/05/19,20:38:47,06,11,1, 11.9,1,1, 6.991, 10525.813, 370.904, 52868.666 24/05/19,20:38:47,07,11,1, 11.9,1,1, 6.991, 10524.809, 370.307, 52866.416 24/05/19,20:38:47,08,11,1, 11.9,1,1, 6.991, 10524.668, 370.626, 52868.182 24/05/19,20:38:47,09,11,1, 11.9,1,1, 6.991, 10526.049, 371.037, 52868.463 24/05/19,20:38:47,10,11,1, 11.9,1,1, 6.991, 10524.670, 370.220, 52866.852 24/05/19,20:38:47,11,11,1, 11.9,1,1, 6.991, 10525.680, 370.829, 52869.176 24/05/19,20:38:47,12,11,1, 11.9,1,1, 6.991, 10525.794, 370.577, 52867.398 24/05/19,20:38:47,13,11,1, 11.9,1,1, 6.991, 10524.328, 370.141, 52867.094 24/05/19,20:38:47,14,11,1, 11.9,1,1, 6.991, 10525.804, 370.961, 52868.765 24/05/19,20:38:47,15,11,1, 11.9,1,1, 6.991, 10524.770, 370.290, 52866.425 24/05/19,20:38:47,16,11,1, 11.9,1,1, 6.991, 10524.613, 370.578, 52868.228 24/05/19,20:38:47,17,11,1, 11.9,1,1, 6.991, 10526.124, 371.037, 52868.577 24/05/19,20:38:47,18,11,1, 11.9,1,1, 6.991, 10524.659, 370.242, 52866.813 24/05/19,20:38:47,19,11,1, 11.9,1,1, 6.991, 10525.630, 370.820, 52869.141 24/05/19,20:38:48,00,11,1, 11.9,1,1, 6.994, 10525.625, 370.820, 52869.141 24/05/19,20:38:48,01,11,1, 11.9,1,1, 6.994, 10525.802, 371.047, 52868.096 24/05/19,20:38:48,02,11,1, 11.9,1,1, 6.994, 10524.657, 370.458, 52867.239 24/05/19,20:38:48,03,11,1, 11.9,1,1, 6.994, 10525.693, 370.849, 52869.064 24/05/19,20:38:48,04,11,1, 11.9,1,1, 6.994, 10525.709, 370.768, 52867.412 24/05/19,20:38:48,05,11,1, 11.9,1,1, 6.994, 10524.638, 370.249, 52867.547 24/05/19,20:38:48,06,11,1, 11.9,1,1, 6.994, 10525.771, 370.823, 52868.455 24/05/19,20:38:48,07,11,1, 11.9,1,1, 6.994, 10524.746, 370.430, 52866.577 24/05/19,20:38:48,08,11,1, 11.9,1,1, 6.994, 10524.699, 370.578, 52868.111 24/05/19,20:38:48,09,11,1, 11.9,1,1, 6.994, 10525.786, 371.035, 52868.052 24/05/19,20:38:48,10,11,1, 11.9,1,1, 6.994, 10524.634, 370.426, 52867.199 24/05/19,20:38:48,11,11,1, 11.9,1,1, 6.994, 10525.680, 370.843, 52869.036 24/05/19,20:38:48,12,11,1, 11.9,1,1, 6.994, 10525.728, 370.719, 52867.395 24/05/19,20:38:48,13,11,1, 11.9,1,1, 6.994, 10524.680, 370.275, 52867.550 24/05/19,20:38:48,14,11,1, 11.9,1,1, 6.994, 10525.832, 370.876, 52868.439 24/05/19,20:38:48,15,11,1, 11.9,1,1, 6.994, 10524.788, 370.431, 52866.641 24/05/19,20:38:48,16,11,1, 11.9,1,1, 6.994, 10524.649, 370.537, 52868.074 24/05/19,20:38:48,17,11,1, 11.9,1,1, 6.994, 10525.764, 371.039, 52867.970 24/05/19,20:38:48,18,11,1, 11.9,1,1, 6.994, 10524.659, 370.437, 52867.091 24/05/19,20:38:48,19,11,1, 11.9,1,1, 6.994, 10525.672, 370.854, 52868.906 24/05/19,20:38:49,00,11,1, 11.9,1,1, 6.996, 10525.666, 370.854, 52868.906 24/05/19,20:38:49,01,11,1, 11.9,1,1, 6.996, 10525.565, 371.152, 52868.393 24/05/19,20:38:49,02,11,1, 11.9,1,1, 6.996, 10524.894, 370.542, 52867.167 24/05/19,20:38:49,03,11,1, 11.9,1,1, 6.996, 10525.161, 370.778, 52868.423 24/05/19,20:38:49,04,11,1, 11.9,1,1, 6.996, 10525.951, 371.051, 52868.358 24/05/19,20:38:49,05,11,1, 11.9,1,1, 6.996, 10524.922, 370.249, 52867.376 24/05/19,20:38:49,06,11,1, 11.9,1,1, 6.996, 10525.529, 370.852, 52868.573 24/05/19,20:38:49,07,11,1, 11.9,1,1, 6.996, 10525.369, 370.613, 52867.364 24/05/19,20:38:49,08,11,1, 11.9,1,1, 6.996, 10524.527, 370.295, 52867.351 24/05/19,20:38:49,09,11,1, 11.9,1,1, 6.996, 10525.537, 371.116, 52868.317 24/05/19,20:38:49,10,11,1, 11.9,1,1, 6.996, 10524.847, 370.515, 52867.089 24/05/19,20:38:49,11,11,1, 11.9,1,1, 6.996, 10525.096, 370.806, 52868.268 24/05/19,20:38:49,12,11,1, 11.9,1,1, 6.996, 10525.942, 371.044, 52868.281 24/05/19,20:38:49,13,11,1, 11.9,1,1, 6.996, 10524.888, 370.297, 52867.282 24/05/19,20:38:49,14,11,1, 11.9,1,1, 6.996, 10525.609, 370.849, 52868.448 24/05/19,20:38:49,15,11,1, 11.9,1,1, 6.996, 10525.320, 370.627, 52867.348 24/05/19,20:38:49,16,11,1, 11.9,1,1, 6.996, 10524.475, 370.317, 52867.253 24/05/19,20:38:49,17,11,1, 11.9,1,1, 6.996, 10525.557, 371.112, 52868.360 24/05/19,20:38:49,18,11,1, 11.9,1,1, 6.996, 10524.863, 370.506, 52867.111 24/05/19,20:38:49,19,11,1, 11.9,1,1, 6.996, 10525.065, 370.799, 52868.270 24/05/19,20:38:50,00,11,1, 11.9,1,1, 6.997, 10525.057, 370.799, 52868.270 24/05/19,20:38:50,01,11,1, 11.9,1,1, 6.997, 10525.489, 371.055, 52868.221 24/05/19,20:38:50,02,11,1, 11.9,1,1, 6.997, 10524.931, 370.565, 52867.097 24/05/19,20:38:50,03,11,1, 11.9,1,1, 6.997, 10525.049, 370.802, 52868.803 24/05/19,20:38:50,04,11,1, 11.9,1,1, 6.997, 10525.385, 371.039, 52867.690 24/05/19,20:38:50,05,11,1, 11.9,1,1, 6.997, 10525.086, 370.533, 52868.154 24/05/19,20:38:50,06,11,1, 11.9,1,1, 6.997, 10525.843, 370.858, 52868.338 24/05/19,20:38:50,07,11,1, 11.9,1,1, 6.997, 10525.146, 370.740, 52867.416 24/05/19,20:38:50,08,11,1, 11.9,1,1, 6.997, 10525.015, 370.399, 52868.020 24/05/19,20:38:50,09,11,1, 11.9,1,1, 6.997, 10525.387, 370.957, 52867.441 24/05/19,20:38:50,10,11,1, 11.9,1,1, 6.997, 10524.613, 370.649, 52867.434 24/05/19,20:38:50,11,11,1, 11.9,1,1, 6.997, 10525.254, 370.742, 52868.287 24/05/19,20:38:50,12,11,1, 11.9,1,1, 6.997, 10525.428, 371.099, 52867.499 24/05/19,20:38:50,13,11,1, 11.9,1,1, 6.997, 10525.032, 370.624, 52868.193 24/05/19,20:38:50,14,11,1, 11.9,1,1, 6.997, 10525.795, 370.864, 52868.193 24/05/19,20:38:50,15,11,1, 11.9,1,1, 6.997, 10525.197, 370.801, 52867.311 24/05/19,20:38:50,16,11,1, 11.9,1,1, 6.997, 10525.007, 370.432, 52868.038 24/05/19,20:38:50,17,11,1, 11.9,1,1, 6.997, 10525.377, 370.913, 52867.375 24/05/19,20:38:50,18,11,1, 11.9,1,1, 6.997, 10524.640, 370.642, 52867.317 24/05/19,20:38:50,19,11,1, 11.9,1,1, 6.997, 10525.248, 370.745, 52868.234 24/05/19,20:38:51,00,11,1, 12.0,1,1, 6.995, 10525.241, 370.745, 52868.234 24/05/19,20:38:51,01,11,1, 12.0,1,1, 6.995, 10525.833, 370.880, 52867.706 24/05/19,20:38:51,02,11,1, 12.0,1,1, 6.995, 10524.414, 370.632, 52866.759 24/05/19,20:38:51,03,11,1, 12.0,1,1, 6.995, 10525.182, 370.732, 52868.615 24/05/19,20:38:51,04,11,1, 12.0,1,1, 6.995, 10525.514, 371.069, 52867.088 24/05/19,20:38:51,05,11,1, 12.0,1,1, 6.995, 10524.598, 370.712, 52867.858 24/05/19,20:38:51,06,11,1, 12.0,1,1, 6.995, 10526.072, 371.017, 52868.928 24/05/19,20:38:51,07,11,1, 12.0,1,1, 6.995, 10525.306, 370.862, 52866.910 24/05/19,20:38:51,08,11,1, 12.0,1,1, 6.995, 10525.011, 370.572, 52868.513 24/05/19,20:38:51,09,11,1, 12.0,1,1, 6.995, 10525.897, 370.947, 52867.863 24/05/19,20:38:51,10,11,1, 12.0,1,1, 6.995, 10524.406, 370.711, 52866.681 24/05/19,20:38:51,11,11,1, 12.0,1,1, 6.995, 10525.222, 370.755, 52868.668 24/05/19,20:38:51,12,11,1, 12.0,1,1, 6.995, 10525.487, 371.096, 52867.113 24/05/19,20:38:51,13,11,1, 12.0,1,1, 6.995, 10524.580, 370.734, 52867.792 24/05/19,20:38:51,14,11,1, 12.0,1,1, 6.995, 10526.027, 371.007, 52868.869 24/05/19,20:38:51,15,11,1, 12.0,1,1, 6.995, 10525.315, 370.879, 52867.025 24/05/19,20:38:51,16,11,1, 12.0,1,1, 6.995, 10525.043, 370.557, 52868.616 24/05/19,20:38:51,17,11,1, 12.0,1,1, 6.995, 10525.916, 370.902, 52867.780 24/05/19,20:38:51,18,11,1, 12.0,1,1, 6.995, 10524.480, 370.664, 52866.640 24/05/19,20:38:51,19,11,1, 12.0,1,1, 6.995, 10525.151, 370.720, 52868.676 24/05/19,20:38:52,00,11,1, 11.9,1,1, 6.988, 10525.149, 370.720, 52868.676 24/05/19,20:38:52,01,11,1, 11.9,1,1, 6.988, 10526.092, 370.942, 52868.331 24/05/19,20:38:52,02,11,1, 11.9,1,1, 6.988, 10524.737, 370.746, 52866.707 24/05/19,20:38:52,03,11,1, 11.9,1,1, 6.988, 10525.028, 370.687, 52868.594 24/05/19,20:38:52,04,11,1, 11.9,1,1, 6.988, 10525.517, 371.044, 52867.169 24/05/19,20:38:52,05,11,1, 11.9,1,1, 6.988, 10524.362, 370.765, 52867.332 24/05/19,20:38:52,06,11,1, 11.9,1,1, 6.988, 10525.841, 370.890, 52868.310 24/05/19,20:38:52,07,11,1, 11.9,1,1, 6.988, 10525.110, 371.101, 52867.072 24/05/19,20:38:52,08,11,1, 11.9,1,1, 6.988, 10525.300, 370.777, 52868.921 24/05/19,20:38:52,09,11,1, 11.9,1,1, 6.988, 10525.883, 370.860, 52867.657 24/05/19,20:38:52,10,11,1, 11.9,1,1, 6.988, 10524.749, 370.786, 52867.217 24/05/19,20:38:52,11,11,1, 11.9,1,1, 6.988, 10525.324, 370.670, 52868.556 24/05/19,20:38:52,12,11,1, 11.9,1,1, 6.988, 10525.155, 370.991, 52866.729 24/05/19,20:38:52,13,11,1, 11.9,1,1, 6.988, 10524.592, 370.828, 52867.998 24/05/19,20:38:52,14,11,1, 11.9,1,1, 6.988, 10525.739, 370.916, 52868.453 24/05/19,20:38:52,15,11,1, 11.9,1,1, 6.988, 10525.115, 371.111, 52867.102 24/05/19,20:38:52,16,11,1, 11.9,1,1, 6.988, 10525.304, 370.772, 52868.996 24/05/19,20:38:52,17,11,1, 11.9,1,1, 6.988, 10525.898, 370.860, 52867.664 24/05/19,20:38:52,18,11,1, 11.9,1,1, 6.988, 10524.744, 370.804, 52867.237 24/05/19,20:38:52,19,11,1, 11.9,1,1, 6.988, 10525.344, 370.650, 52868.642 24/05/19,20:38:53,00,11,1, 11.9,1,1, 6.998, 10525.341, 370.650, 52868.642 24/05/19,20:38:53,01,11,1, 11.9,1,1, 6.998, 10526.146, 370.742, 52866.873 24/05/19,20:38:53,02,11,1, 11.9,1,1, 6.998, 10524.180, 370.997, 52867.177 24/05/19,20:38:53,03,11,1, 11.9,1,1, 6.998, 10526.309, 370.813, 52870.057 24/05/19,20:38:53,04,11,1, 11.9,1,1, 6.998, 10524.812, 370.683, 52865.114 24/05/19,20:38:53,05,11,1, 11.9,1,1, 6.998, 10524.301, 371.083, 52868.692 24/05/19,20:38:53,06,11,1, 11.9,1,1, 6.998, 10526.304, 370.821, 52868.475 24/05/19,20:38:53,07,11,1, 11.9,1,1, 6.998, 10524.234, 371.037, 52865.648 24/05/19,20:38:53,08,11,1, 11.9,1,1, 6.998, 10525.579, 371.126, 52870.487 24/05/19,20:38:53,09,11,1, 11.9,1,1, 6.998, 10526.187, 370.754, 52866.943 24/05/19,20:38:53,10,11,1, 11.9,1,1, 6.998, 10524.187, 371.026, 52867.091 24/05/19,20:38:53,11,11,1, 11.9,1,1, 6.998, 10526.224, 370.814, 52870.015 24/05/19,20:38:53,12,11,1, 11.9,1,1, 6.998, 10524.981, 370.692, 52865.154 24/05/19,20:38:53,13,11,1, 11.9,1,1, 6.998, 10524.266, 371.060, 52868.682 24/05/19,20:38:53,14,11,1, 11.9,1,1, 6.998, 10526.268, 370.826, 52868.647 24/05/19,20:38:53,15,11,1, 11.9,1,1, 6.998, 10524.165, 371.078, 52865.648 24/05/19,20:38:53,16,11,1, 11.9,1,1, 6.998, 10525.505, 371.133, 52870.375 24/05/19,20:38:53,17,11,1, 11.9,1,1, 6.998, 10526.288, 370.786, 52867.049 24/05/19,20:38:53,18,11,1, 11.9,1,1, 6.998, 10524.236, 371.012, 52867.038 24/05/19,20:38:53,19,11,1, 11.9,1,1, 6.998, 10526.302, 370.821, 52870.167 24/05/19,20:38:54,00,11,1, 11.9,1,1, 6.996, 10526.301, 370.821, 52870.167 24/05/19,20:38:54,01,11,1, 11.9,1,1, 6.996, 10526.347, 370.869, 52867.581 24/05/19,20:38:54,02,11,1, 11.9,1,1, 6.996, 10524.275, 371.113, 52866.628 24/05/19,20:38:54,03,11,1, 11.9,1,1, 6.996, 10526.206, 371.051, 52870.472 24/05/19,20:38:54,04,11,1, 11.9,1,1, 6.996, 10525.512, 370.712, 52865.553 24/05/19,20:38:54,05,11,1, 11.9,1,1, 6.996, 10524.138, 371.091, 52867.957 24/05/19,20:38:54,06,11,1, 11.9,1,1, 6.996, 10526.269, 370.859, 52869.047 24/05/19,20:38:54,07,11,1, 11.9,1,1, 6.996, 10524.304, 370.930, 52865.083 24/05/19,20:38:54,08,11,1, 11.9,1,1, 6.996, 10524.961, 371.267, 52869.906 24/05/19,20:38:54,09,11,1, 11.9,1,1, 6.996, 10526.353, 370.925, 52867.669 24/05/19,20:38:54,10,11,1, 11.9,1,1, 6.996, 10524.204, 371.123, 52866.476 24/05/19,20:38:54,11,11,1, 11.9,1,1, 6.996, 10526.196, 371.029, 52870.460 24/05/19,20:38:54,12,11,1, 11.9,1,1, 6.996, 10525.546, 370.744, 52865.851 24/05/19,20:38:54,13,11,1, 11.9,1,1, 6.996, 10524.130, 371.059, 52867.864 24/05/19,20:38:54,14,11,1, 11.9,1,1, 6.996, 10526.223, 370.839, 52869.085 24/05/19,20:38:54,15,11,1, 11.9,1,1, 6.996, 10524.367, 370.927, 52865.169 24/05/19,20:38:54,16,11,1, 11.9,1,1, 6.996, 10524.896, 371.278, 52869.879 24/05/19,20:38:54,17,11,1, 11.9,1,1, 6.996, 10526.351, 370.887, 52867.741 24/05/19,20:38:54,18,11,1, 11.9,1,1, 6.996, 10524.244, 371.138, 52866.488 24/05/19,20:38:54,19,11,1, 11.9,1,1, 6.996, 10526.115, 371.055, 52870.508 24/05/19,20:38:55,00,11,1, 11.9,1,1, 6.996, 10526.109, 371.055, 52870.508 24/05/19,20:38:55,01,11,1, 11.9,1,1, 6.996, 10526.495, 371.044, 52868.782 24/05/19,20:38:55,02,11,1, 11.9,1,1, 6.996, 10524.210, 371.117, 52865.470 24/05/19,20:38:55,03,11,1, 11.9,1,1, 6.996, 10525.647, 371.265, 52870.658 24/05/19,20:38:55,04,11,1, 11.9,1,1, 6.996, 10526.354, 370.905, 52866.944 24/05/19,20:38:55,05,11,1, 11.9,1,1, 6.996, 10524.014, 371.066, 52866.832 24/05/19,20:38:55,06,11,1, 11.9,1,1, 6.996, 10526.266, 371.011, 52870.171 24/05/19,20:38:55,07,11,1, 11.9,1,1, 6.996, 10524.921, 370.861, 52865.021 24/05/19,20:38:55,08,11,1, 11.9,1,1, 6.996, 10524.111, 371.185, 52868.762 24/05/19,20:38:55,09,11,1, 11.9,1,1, 6.996, 10526.530, 371.079, 52868.903 24/05/19,20:38:55,10,11,1, 11.9,1,1, 6.996, 10524.229, 371.126, 52865.504 24/05/19,20:38:55,11,11,1, 11.9,1,1, 6.996, 10525.577, 371.228, 52870.611 24/05/19,20:38:55,12,11,1, 11.9,1,1, 6.996, 10526.386, 370.899, 52867.063 24/05/19,20:38:55,13,11,1, 11.9,1,1, 6.996, 10524.034, 371.051, 52866.821 24/05/19,20:38:55,14,11,1, 11.9,1,1, 6.996, 10526.262, 370.988, 52870.210 24/05/19,20:38:55,15,11,1, 11.9,1,1, 6.996, 10524.972, 370.851, 52865.012 24/05/19,20:38:55,16,11,1, 11.9,1,1, 6.996, 10524.123, 371.168, 52868.610 24/05/19,20:38:55,17,11,1, 11.9,1,1, 6.996, 10526.519, 371.048, 52868.867 24/05/19,20:38:55,18,11,1, 11.9,1,1, 6.996, 10524.242, 371.113, 52865.321 24/05/19,20:38:55,19,11,1, 11.9,1,1, 6.996, 10525.544, 371.249, 52870.630 24/05/19,20:38:56,00,10,1, 11.9,1,1, 6.995, 10525.541, 371.249, 52870.630 24/05/19,20:38:56,01,10,1, 11.9,1,1, 6.995, 10526.190, 371.102, 52869.599 24/05/19,20:38:56,02,10,1, 11.9,1,1, 6.995, 10524.641, 371.054, 52865.260 24/05/19,20:38:56,03,10,1, 11.9,1,1, 6.995, 10524.723, 371.262, 52869.673 24/05/19,20:38:56,04,10,1, 11.9,1,1, 6.995, 10526.615, 371.078, 52868.344 24/05/19,20:38:56,05,10,1, 11.9,1,1, 6.995, 10524.304, 371.050, 52866.005 24/05/19,20:38:56,06,10,1, 11.9,1,1, 6.995, 10525.827, 371.028, 52869.811 24/05/19,20:38:56,07,10,1, 11.9,1,1, 6.995, 10525.791, 370.995, 52866.549 24/05/19,20:38:56,08,10,1, 11.9,1,1, 6.995, 10524.075, 371.080, 52867.342 24/05/19,20:38:56,09,10,1, 11.9,1,1, 6.995, 10525.881, 371.019, 52869.310 24/05/19,20:38:56,10,10,1, 11.9,1,1, 6.995, 10524.891, 371.171, 52865.840 24/05/19,20:38:56,11,10,1, 11.9,1,1, 6.995, 10524.721, 371.226, 52869.098 24/05/19,20:38:56,12,10,1, 11.9,1,1, 6.995, 10526.466, 371.177, 52868.503 24/05/19,20:38:56,13,10,1, 11.9,1,1, 6.995, 10524.647, 371.132, 52866.495 24/05/19,20:38:56,14,10,1, 11.9,1,1, 6.995, 10525.672, 371.040, 52869.950 24/05/19,20:38:56,15,10,1, 11.9,1,1, 6.995, 10525.845, 371.034, 52866.635 24/05/19,20:38:56,16,10,1, 11.9,1,1, 6.995, 10524.108, 371.027, 52867.277 24/05/19,20:38:56,17,10,1, 11.9,1,1, 6.995, 10525.941, 371.052, 52869.229 24/05/19,20:38:56,18,10,1, 11.9,1,1, 6.995, 10524.889, 371.181, 52865.854 24/05/19,20:38:56,19,10,1, 11.9,1,1, 6.995, 10524.680, 371.225, 52869.028 24/05/19,20:38:57,00,10,1, 11.9,1,1, 6.992, 10524.673, 371.225, 52869.028 24/05/19,20:38:57,01,10,1, 11.9,1,1, 6.992, 10525.819, 371.061, 52869.542 24/05/19,20:38:57,02,10,1, 11.9,1,1, 6.992, 10525.099, 371.112, 52865.865 24/05/19,20:38:57,03,10,1, 11.9,1,1, 6.992, 10524.318, 371.300, 52868.401 24/05/19,20:38:57,04,10,1, 11.9,1,1, 6.992, 10526.307, 371.250, 52868.915 24/05/19,20:38:57,05,10,1, 11.9,1,1, 6.992, 10524.698, 371.276, 52866.177 24/05/19,20:38:57,06,10,1, 11.9,1,1, 6.992, 10525.451, 371.223, 52869.975 24/05/19,20:38:57,07,10,1, 11.9,1,1, 6.992, 10526.185, 371.110, 52867.442 24/05/19,20:38:57,08,10,1, 11.9,1,1, 6.992, 10524.520, 371.181, 52867.273 24/05/19,20:38:57,09,10,1, 11.9,1,1, 6.992, 10525.519, 370.993, 52869.013 24/05/19,20:38:57,10,10,1, 11.9,1,1, 6.992, 10525.399, 371.229, 52866.833 24/05/19,20:38:57,11,10,1, 11.9,1,1, 6.992, 10524.566, 371.160, 52868.093 24/05/19,20:38:57,12,10,1, 11.9,1,1, 6.992, 10525.801, 371.195, 52868.686 24/05/19,20:38:57,13,10,1, 11.9,1,1, 6.992, 10525.126, 371.352, 52866.894 24/05/19,20:38:57,14,10,1, 11.9,1,1, 6.992, 10525.155, 371.114, 52868.994 24/05/19,20:38:57,15,10,1, 11.9,1,1, 6.992, 10526.022, 371.231, 52867.983 24/05/19,20:38:57,16,10,1, 11.9,1,1, 6.992, 10524.779, 371.179, 52867.176 24/05/19,20:38:57,17,10,1, 11.9,1,1, 6.992, 10525.464, 371.027, 52869.062 24/05/19,20:38:57,18,10,1, 11.9,1,1, 6.992, 10525.443, 371.280, 52866.994 24/05/19,20:38:57,19,10,1, 11.9,1,1, 6.992, 10524.487, 371.144, 52867.773 24/05/19,20:38:58,00,10,1, 11.8,1,1, 6.999, 10524.482, 371.144, 52867.773 24/05/19,20:38:58,01,10,1, 11.8,1,1, 6.999, 10525.405, 371.052, 52869.031 24/05/19,20:38:58,02,10,1, 11.8,1,1, 6.999, 10525.721, 371.315, 52867.206 24/05/19,20:38:58,03,10,1, 11.8,1,1, 6.999, 10524.575, 371.183, 52867.540 24/05/19,20:38:58,04,10,1, 11.8,1,1, 6.999, 10525.660, 371.130, 52868.793 24/05/19,20:38:58,05,10,1, 11.8,1,1, 6.999, 10525.202, 371.437, 52866.869 24/05/19,20:38:58,06,10,1, 11.8,1,1, 6.999, 10524.883, 371.194, 52868.616 24/05/19,20:38:58,07,10,1, 11.8,1,1, 6.999, 10526.024, 371.329, 52868.348 24/05/19,20:38:58,08,10,1, 11.8,1,1, 6.999, 10525.031, 371.343, 52867.108 24/05/19,20:38:58,09,10,1, 11.8,1,1, 6.999, 10525.390, 371.094, 52869.068 24/05/19,20:38:58,10,10,1, 11.8,1,1, 6.999, 10525.723, 371.337, 52867.218 24/05/19,20:38:58,11,10,1, 11.8,1,1, 6.999, 10524.596, 371.204, 52867.495 24/05/19,20:38:58,12,10,1, 11.8,1,1, 6.999, 10525.636, 371.145, 52868.868 24/05/19,20:38:58,13,10,1, 11.8,1,1, 6.999, 10525.228, 371.445, 52866.883 24/05/19,20:38:58,14,10,1, 11.8,1,1, 6.999, 10524.837, 371.212, 52868.548 24/05/19,20:38:58,15,10,1, 11.8,1,1, 6.999, 10526.059, 371.375, 52868.443 24/05/19,20:38:58,16,10,1, 11.8,1,1, 6.999, 10525.031, 371.332, 52867.126 24/05/19,20:38:58,17,10,1, 11.8,1,1, 6.999, 10525.391, 371.092, 52869.073 24/05/19,20:38:58,18,10,1, 11.8,1,1, 6.999, 10525.714, 371.341, 52867.372 24/05/19,20:38:58,19,10,1, 11.8,1,1, 6.999, 10524.530, 371.183, 52867.436 24/05/19,20:38:59,00,10,1, 11.9,1,1, 6.990, 10524.523, 371.183, 52867.436 24/05/19,20:38:59,01,10,1, 11.9,1,1, 6.990, 10525.302, 371.169, 52869.118 24/05/19,20:38:59,02,10,1, 11.9,1,1, 6.990, 10525.984, 371.358, 52867.661 24/05/19,20:38:59,03,10,1, 11.9,1,1, 6.990, 10524.721, 371.253, 52867.383 24/05/19,20:38:59,04,10,1, 11.9,1,1, 6.990, 10525.499, 371.134, 52868.970 24/05/19,20:38:59,05,10,1, 11.9,1,1, 6.990, 10525.367, 371.393, 52866.902 24/05/19,20:38:59,06,10,1, 11.9,1,1, 6.990, 10524.671, 371.228, 52868.211 24/05/19,20:38:59,07,10,1, 11.9,1,1, 6.990, 10525.946, 371.363, 52868.589 24/05/19,20:38:59,08,10,1, 11.9,1,1, 6.990, 10525.122, 371.469, 52866.955 24/05/19,20:38:59,09,10,1, 11.9,1,1, 6.990, 10525.248, 371.159, 52869.036 24/05/19,20:38:59,10,10,1, 11.9,1,1, 6.990, 10525.995, 371.392, 52867.736 24/05/19,20:38:59,11,10,1, 11.9,1,1, 6.990, 10524.678, 371.276, 52867.300 24/05/19,20:38:59,12,10,1, 11.9,1,1, 6.990, 10525.494, 371.128, 52868.903 24/05/19,20:38:59,13,10,1, 11.9,1,1, 6.990, 10525.355, 371.424, 52866.850 24/05/19,20:38:59,14,10,1, 11.9,1,1, 6.990, 10524.658, 371.286, 52868.098 24/05/19,20:38:59,15,10,1, 11.9,1,1, 6.990, 10525.876, 371.331, 52868.660 24/05/19,20:38:59,16,10,1, 11.9,1,1, 6.990, 10525.136, 371.498, 52867.001 24/05/19,20:38:59,17,10,1, 11.9,1,1, 6.990, 10525.230, 371.196, 52869.047 24/05/19,20:38:59,18,10,1, 11.9,1,1, 6.990, 10526.040, 371.375, 52867.838 24/05/19,20:38:59,19,10,1, 11.9,1,1, 6.990, 10524.765, 371.265, 52867.292 24/05/19,20:39:00,00,10,1, 11.9,1,1, 6.995, 10524.757, 371.265, 52867.292 24/05/19,20:39:00,01,10,1, 11.9,1,1, 6.995, 10525.058, 371.300, 52868.835 24/05/19,20:39:00,02,10,1, 11.9,1,1, 6.995, 10526.081, 371.418, 52868.238 24/05/19,20:39:00,03,10,1, 11.9,1,1, 6.995, 10524.871, 371.437, 52867.179 24/05/19,20:39:00,04,10,1, 11.9,1,1, 6.995, 10525.460, 371.178, 52869.046 24/05/19,20:39:00,05,10,1, 11.9,1,1, 6.995, 10525.588, 371.440, 52867.055 24/05/19,20:39:00,06,10,1, 11.9,1,1, 6.995, 10524.552, 371.281, 52867.813 24/05/19,20:39:00,07,10,1, 11.9,1,1, 6.995, 10525.757, 371.298, 52868.723 24/05/19,20:39:00,08,10,1, 11.9,1,1, 6.995, 10525.057, 371.467, 52866.335 24/05/19,20:39:00,09,10,1, 11.9,1,1, 6.995, 10525.134, 371.375, 52869.406 24/05/19,20:39:00,10,10,1, 11.9,1,1, 6.995, 10526.411, 371.341, 52867.991 24/05/19,20:39:00,11,10,1, 11.9,1,1, 6.995, 10524.480, 371.319, 52866.646 24/05/19,20:39:00,12,10,1, 11.9,1,1, 6.995, 10525.827, 371.149, 52869.666 24/05/19,20:39:00,13,10,1, 11.9,1,1, 6.995, 10525.445, 371.223, 52866.099 24/05/19,20:39:00,14,10,1, 11.9,1,1, 6.995, 10524.230, 371.361, 52867.746 24/05/19,20:39:00,15,10,1, 11.9,1,1, 6.995, 10526.184, 371.339, 52869.081 24/05/19,20:39:00,16,10,1, 11.9,1,1, 6.995, 10524.780, 371.427, 52865.966 24/05/19,20:39:00,17,10,1, 11.9,1,1, 6.995, 10525.131, 371.457, 52869.591 24/05/19,20:39:00,18,10,1, 11.9,1,1, 6.995, 10526.517, 371.339, 52867.989 24/05/19,20:39:00,19,10,1, 11.9,1,1, 6.995, 10524.501, 371.340, 52866.567 24/05/19,20:39:01,00,10,1, 11.9,1,1, 6.994, 10524.498, 371.340, 52866.567 24/05/19,20:39:01,01,10,1, 11.9,1,1, 6.994, 10524.887, 371.362, 52868.460 24/05/19,20:39:01,02,10,1, 11.9,1,1, 6.994, 10526.052, 371.433, 52868.543 24/05/19,20:39:01,03,10,1, 11.9,1,1, 6.994, 10525.216, 371.531, 52867.184 24/05/19,20:39:01,04,10,1, 11.9,1,1, 6.994, 10525.424, 371.135, 52868.950 24/05/19,20:39:01,05,10,1, 11.9,1,1, 6.994, 10525.860, 371.352, 52867.352 24/05/19,20:39:01,06,10,1, 11.9,1,1, 6.994, 10524.613, 371.279, 52867.197 24/05/19,20:39:01,07,10,1, 11.9,1,1, 6.994, 10525.444, 371.192, 52868.612 24/05/19,20:39:01,08,10,1, 11.9,1,1, 6.994, 10525.180, 371.580, 52866.768 24/05/19,20:39:01,09,10,1, 11.9,1,1, 6.994, 10524.797, 371.388, 52868.298 24/05/19,20:39:01,10,10,1, 11.9,1,1, 6.994, 10526.016, 371.447, 52868.577 24/05/19,20:39:01,11,10,1, 11.9,1,1, 6.994, 10525.171, 371.493, 52867.155 24/05/19,20:39:01,12,10,1, 11.9,1,1, 6.994, 10525.423, 371.165, 52869.028 24/05/19,20:39:01,13,10,1, 11.9,1,1, 6.994, 10525.865, 371.352, 52867.501 24/05/19,20:39:01,14,10,1, 11.9,1,1, 6.994, 10524.605, 371.244, 52867.274 24/05/19,20:39:01,15,10,1, 11.9,1,1, 6.994, 10525.424, 371.195, 52868.615 24/05/19,20:39:01,16,10,1, 11.9,1,1, 6.994, 10525.174, 371.528, 52866.803 24/05/19,20:39:01,17,10,1, 11.9,1,1, 6.994, 10524.771, 371.379, 52868.420 24/05/19,20:39:01,18,10,1, 11.9,1,1, 6.994, 10526.003, 371.427, 52868.454 24/05/19,20:39:01,19,10,1, 11.9,1,1, 6.994, 10525.238, 371.535, 52867.157 24/05/19,20:39:02,00,10,1, 11.9,1,1, 6.994, 10525.233, 371.535, 52867.157 24/05/19,20:39:02,01,10,1, 11.9,1,1, 6.994, 10524.620, 371.355, 52867.849 24/05/19,20:39:02,02,10,1, 11.9,1,1, 6.994, 10525.803, 371.454, 52868.620 24/05/19,20:39:02,03,10,1, 11.9,1,1, 6.994, 10525.250, 371.642, 52867.049 24/05/19,20:39:02,04,10,1, 11.9,1,1, 6.994, 10525.343, 371.315, 52868.849 24/05/19,20:39:02,05,10,1, 11.9,1,1, 6.994, 10526.066, 371.430, 52867.861 24/05/19,20:39:02,06,10,1, 11.9,1,1, 6.994, 10524.865, 371.340, 52867.103 24/05/19,20:39:02,07,10,1, 11.9,1,1, 6.994, 10525.380, 371.168, 52868.599 24/05/19,20:39:02,08,10,1, 11.9,1,1, 6.994, 10525.369, 371.444, 52866.643 24/05/19,20:39:02,09,10,1, 11.9,1,1, 6.994, 10524.566, 371.382, 52867.751 24/05/19,20:39:02,10,10,1, 11.9,1,1, 6.994, 10525.785, 371.495, 52868.561 24/05/19,20:39:02,11,10,1, 11.9,1,1, 6.994, 10525.269, 371.690, 52867.091 24/05/19,20:39:02,12,10,1, 11.9,1,1, 6.994, 10525.276, 371.323, 52868.915 24/05/19,20:39:02,13,10,1, 11.9,1,1, 6.994, 10526.073, 371.453, 52867.966 24/05/19,20:39:02,14,10,1, 11.9,1,1, 6.994, 10524.893, 371.374, 52867.060 24/05/19,20:39:02,15,10,1, 11.9,1,1, 6.994, 10525.381, 371.143, 52868.616 24/05/19,20:39:02,16,10,1, 11.9,1,1, 6.994, 10525.370, 371.509, 52866.721 24/05/19,20:39:02,17,10,1, 11.9,1,1, 6.994, 10524.559, 371.389, 52867.722 24/05/19,20:39:02,18,10,1, 11.9,1,1, 6.994, 10525.765, 371.441, 52868.596 24/05/19,20:39:02,19,10,1, 11.9,1,1, 6.994, 10525.271, 371.613, 52867.004 24/05/19,20:39:03,00,10,1, 11.9,1,1, 6.993, 10525.266, 371.613, 52867.004 24/05/19,20:39:03,01,10,1, 11.9,1,1, 6.993, 10524.553, 371.370, 52867.383 24/05/19,20:39:03,02,10,1, 11.9,1,1, 6.993, 10525.612, 371.423, 52868.564 24/05/19,20:39:03,03,10,1, 11.9,1,1, 6.993, 10525.222, 371.696, 52866.906 24/05/19,20:39:03,04,10,1, 11.9,1,1, 6.993, 10525.061, 371.387, 52868.716 24/05/19,20:39:03,05,10,1, 11.9,1,1, 6.993, 10526.143, 371.532, 52868.285 24/05/19,20:39:03,06,10,1, 11.9,1,1, 6.993, 10525.100, 371.489, 52867.103 24/05/19,20:39:03,07,10,1, 11.9,1,1, 6.993, 10525.409, 371.195, 52868.729 24/05/19,20:39:03,08,10,1, 11.9,1,1, 6.993, 10525.574, 371.452, 52867.022 24/05/19,20:39:03,09,10,1, 11.9,1,1, 6.993, 10524.498, 371.425, 52867.414 24/05/19,20:39:03,10,10,1, 11.9,1,1, 6.993, 10525.620, 371.400, 52868.652 24/05/19,20:39:03,11,10,1, 11.9,1,1, 6.993, 10525.221, 371.653, 52866.895 24/05/19,20:39:03,12,10,1, 11.9,1,1, 6.993, 10525.103, 371.411, 52868.702 24/05/19,20:39:03,13,10,1, 11.9,1,1, 6.993, 10526.128, 371.480, 52868.330 24/05/19,20:39:03,14,10,1, 11.9,1,1, 6.993, 10525.123, 371.472, 52867.129 24/05/19,20:39:03,15,10,1, 11.9,1,1, 6.993, 10525.399, 371.157, 52868.804 24/05/19,20:39:03,16,10,1, 11.9,1,1, 6.993, 10525.647, 371.459, 52867.139 24/05/19,20:39:03,17,10,1, 11.9,1,1, 6.993, 10524.513, 371.403, 52867.466 24/05/19,20:39:03,18,10,1, 11.9,1,1, 6.993, 10525.523, 371.373, 52868.562 24/05/19,20:39:03,19,10,1, 11.9,1,1, 6.993, 10525.254, 371.657, 52866.943 24/05/19,20:39:04,00,10,1, 11.9,1,1, 6.994, 10525.249, 371.657, 52866.943 24/05/19,20:39:04,01,10,1, 11.9,1,1, 6.994, 10524.567, 371.396, 52867.266 24/05/19,20:39:04,02,10,1, 11.9,1,1, 6.994, 10525.410, 371.342, 52868.619 24/05/19,20:39:04,03,10,1, 11.9,1,1, 6.994, 10525.228, 371.656, 52866.808 24/05/19,20:39:04,04,10,1, 11.9,1,1, 6.994, 10524.847, 371.474, 52868.337 24/05/19,20:39:04,05,10,1, 11.9,1,1, 6.994, 10526.053, 371.547, 52868.511 24/05/19,20:39:04,06,10,1, 11.9,1,1, 6.994, 10525.238, 371.618, 52867.240 24/05/19,20:39:04,07,10,1, 11.9,1,1, 6.994, 10525.395, 371.278, 52868.888 24/05/19,20:39:04,08,10,1, 11.9,1,1, 6.994, 10525.833, 371.459, 52867.360 24/05/19,20:39:04,09,10,1, 11.9,1,1, 6.994, 10524.639, 371.390, 52867.307 24/05/19,20:39:04,10,10,1, 11.9,1,1, 6.994, 10525.379, 371.313, 52868.540 24/05/19,20:39:04,11,10,1, 11.9,1,1, 6.994, 10525.264, 371.657, 52866.796 24/05/19,20:39:04,12,10,1, 11.9,1,1, 6.994, 10524.795, 371.472, 52868.388 24/05/19,20:39:04,13,10,1, 11.9,1,1, 6.994, 10526.051, 371.552, 52868.486 24/05/19,20:39:04,14,10,1, 11.9,1,1, 6.994, 10525.249, 371.650, 52867.200 24/05/19,20:39:04,15,10,1, 11.9,1,1, 6.994, 10525.448, 371.302, 52869.008 24/05/19,20:39:04,16,10,1, 11.9,1,1, 6.994, 10525.847, 371.512, 52867.487 24/05/19,20:39:04,17,10,1, 11.9,1,1, 6.994, 10524.623, 371.403, 52867.163 24/05/19,20:39:04,18,10,1, 11.9,1,1, 6.994, 10525.433, 371.289, 52868.513 24/05/19,20:39:04,19,10,1, 11.9,1,1, 6.994, 10525.258, 371.660, 52866.727 24/05/19,20:39:05,00,10,1, 11.9,1,1, 6.992, 10525.258, 371.660, 52866.727 24/05/19,20:39:05,01,10,1, 11.9,1,1, 6.992, 10524.734, 371.486, 52867.172 24/05/19,20:39:05,02,10,1, 11.9,1,1, 6.992, 10525.421, 371.284, 52868.569 24/05/19,20:39:05,03,10,1, 11.9,1,1, 6.992, 10525.293, 371.669, 52866.843 24/05/19,20:39:05,04,10,1, 11.9,1,1, 6.992, 10524.677, 371.532, 52868.034 24/05/19,20:39:05,05,10,1, 11.9,1,1, 6.992, 10525.911, 371.595, 52868.615 24/05/19,20:39:05,06,10,1, 11.9,1,1, 6.992, 10525.254, 371.710, 52867.156 24/05/19,20:39:05,07,10,1, 11.9,1,1, 6.992, 10525.350, 371.366, 52868.978 24/05/19,20:39:05,08,10,1, 11.9,1,1, 6.992, 10525.968, 371.481, 52867.842 24/05/19,20:39:05,09,10,1, 11.9,1,1, 6.992, 10524.789, 371.421, 52867.146 24/05/19,20:39:05,10,10,1, 11.9,1,1, 6.992, 10525.400, 371.328, 52868.632 24/05/19,20:39:05,11,10,1, 11.9,1,1, 6.992, 10525.303, 371.613, 52866.823 24/05/19,20:39:05,12,10,1, 11.9,1,1, 6.992, 10524.666, 371.458, 52867.953 24/05/19,20:39:05,13,10,1, 11.9,1,1, 6.992, 10525.864, 371.614, 52868.630 24/05/19,20:39:05,14,10,1, 11.9,1,1, 6.992, 10525.266, 371.772, 52867.121 24/05/19,20:39:05,15,10,1, 11.9,1,1, 6.992, 10525.347, 371.387, 52868.872 24/05/19,20:39:05,16,10,1, 11.9,1,1, 6.992, 10526.047, 371.542, 52867.758 24/05/19,20:39:05,17,10,1, 11.9,1,1, 6.992, 10524.763, 371.451, 52867.071 24/05/19,20:39:05,18,10,1, 11.9,1,1, 6.992, 10525.422, 371.307, 52868.632 24/05/19,20:39:05,19,10,1, 11.9,1,1, 6.992, 10525.311, 371.681, 52866.814 24/05/19,20:39:06,00,10,1, 11.8,1,1, 6.994, 10525.308, 371.681, 52866.814 24/05/19,20:39:06,01,10,1, 11.8,1,1, 6.994, 10524.907, 371.529, 52867.149 24/05/19,20:39:06,02,10,1, 11.8,1,1, 6.994, 10525.422, 371.339, 52868.778 24/05/19,20:39:06,03,10,1, 11.8,1,1, 6.994, 10525.442, 371.595, 52866.895 24/05/19,20:39:06,04,10,1, 11.8,1,1, 6.994, 10524.560, 371.506, 52867.731 24/05/19,20:39:06,05,10,1, 11.8,1,1, 6.994, 10525.738, 371.588, 52868.637 24/05/19,20:39:06,06,10,1, 11.8,1,1, 6.994, 10525.249, 371.811, 52866.977 24/05/19,20:39:06,07,10,1, 11.8,1,1, 6.994, 10525.238, 371.476, 52868.896 24/05/19,20:39:06,08,10,1, 11.8,1,1, 6.994, 10526.115, 371.608, 52868.051 24/05/19,20:39:06,09,10,1, 11.8,1,1, 6.994, 10524.936, 371.556, 52867.197 24/05/19,20:39:06,10,10,1, 11.8,1,1, 6.994, 10525.457, 371.331, 52868.760 24/05/19,20:39:06,11,10,1, 11.8,1,1, 6.994, 10525.442, 371.615, 52866.883 24/05/19,20:39:06,12,10,1, 11.8,1,1, 6.994, 10524.541, 371.530, 52867.695 24/05/19,20:39:06,13,10,1, 11.8,1,1, 6.994, 10525.748, 371.540, 52868.580 24/05/19,20:39:06,14,10,1, 11.8,1,1, 6.994, 10525.181, 371.803, 52866.996 24/05/19,20:39:06,15,10,1, 11.8,1,1, 6.994, 10525.233, 371.499, 52868.841 24/05/19,20:39:06,16,10,1, 11.8,1,1, 6.994, 10526.123, 371.568, 52868.043 24/05/19,20:39:06,17,10,1, 11.8,1,1, 6.994, 10524.915, 371.572, 52867.152 24/05/19,20:39:06,18,10,1, 11.8,1,1, 6.994, 10525.410, 371.280, 52868.805 24/05/19,20:39:06,19,10,1, 11.8,1,1, 6.994, 10525.401, 371.598, 52866.850 24/05/19,20:39:07,00,10,1, 11.9,1,1, 6.988, 10525.399, 371.598, 52866.850 24/05/19,20:39:07,01,10,1, 11.9,1,1, 6.988, 10525.056, 371.617, 52867.146 24/05/19,20:39:07,02,10,1, 11.9,1,1, 6.988, 10525.406, 371.354, 52868.860 24/05/19,20:39:07,03,10,1, 11.9,1,1, 6.988, 10525.546, 371.594, 52866.933 24/05/19,20:39:07,04,10,1, 11.9,1,1, 6.988, 10524.474, 371.480, 52867.372 24/05/19,20:39:07,05,10,1, 11.9,1,1, 6.988, 10525.593, 371.526, 52868.508 24/05/19,20:39:07,06,10,1, 11.9,1,1, 6.988, 10525.237, 371.766, 52866.868 24/05/19,20:39:07,07,10,1, 11.9,1,1, 6.988, 10525.096, 371.542, 52868.744 24/05/19,20:39:07,08,10,1, 11.9,1,1, 6.988, 10526.090, 371.630, 52868.265 24/05/19,20:39:07,09,10,1, 11.9,1,1, 6.988, 10525.052, 371.638, 52867.070 24/05/19,20:39:07,10,10,1, 11.9,1,1, 6.988, 10525.425, 371.369, 52868.713 24/05/19,20:39:07,11,10,1, 11.9,1,1, 6.988, 10525.547, 371.669, 52867.027 24/05/19,20:39:07,12,10,1, 11.9,1,1, 6.988, 10524.501, 371.512, 52867.361 24/05/19,20:39:07,13,10,1, 11.9,1,1, 6.988, 10525.577, 371.528, 52868.472 24/05/19,20:39:07,14,10,1, 11.9,1,1, 6.988, 10525.262, 371.876, 52866.914 24/05/19,20:39:07,15,10,1, 11.9,1,1, 6.988, 10525.056, 371.557, 52868.681 24/05/19,20:39:07,16,10,1, 11.9,1,1, 6.988, 10526.116, 371.666, 52868.312 24/05/19,20:39:07,17,10,1, 11.9,1,1, 6.988, 10525.064, 371.642, 52867.157 24/05/19,20:39:07,18,10,1, 11.9,1,1, 6.988, 10525.416, 371.344, 52868.835 24/05/19,20:39:07,19,10,1, 11.9,1,1, 6.988, 10525.572, 371.599, 52867.067 24/05/19,20:39:08,00,10,1, 11.8,1,1, 6.990, 10525.566, 371.599, 52867.067 24/05/19,20:39:08,01,10,1, 11.8,1,1, 6.990, 10525.157, 371.722, 52867.198 24/05/19,20:39:08,02,10,1, 11.8,1,1, 6.990, 10525.391, 371.401, 52868.966 24/05/19,20:39:08,03,10,1, 11.8,1,1, 6.990, 10525.679, 371.586, 52867.233 24/05/19,20:39:08,04,10,1, 11.8,1,1, 6.990, 10524.573, 371.521, 52867.257 24/05/19,20:39:08,05,10,1, 11.8,1,1, 6.990, 10525.492, 371.504, 52868.672 24/05/19,20:39:08,06,10,1, 11.8,1,1, 6.990, 10525.211, 371.859, 52866.977 24/05/19,20:39:08,07,10,1, 11.8,1,1, 6.990, 10524.913, 371.574, 52868.427 24/05/19,20:39:08,08,10,1, 11.8,1,1, 6.990, 10526.129, 371.673, 52868.419 24/05/19,20:39:08,09,10,1, 11.8,1,1, 6.990, 10525.156, 371.702, 52867.205 24/05/19,20:39:08,10,10,1, 11.8,1,1, 6.990, 10525.432, 371.395, 52868.707 24/05/19,20:39:08,11,10,1, 11.8,1,1, 6.990, 10525.743, 371.570, 52867.222 24/05/19,20:39:08,12,10,1, 11.8,1,1, 6.990, 10524.589, 371.484, 52867.238 24/05/19,20:39:08,13,10,1, 11.8,1,1, 6.990, 10525.403, 371.538, 52868.547 24/05/19,20:39:08,14,10,1, 11.8,1,1, 6.990, 10525.206, 371.847, 52866.814 24/05/19,20:39:08,15,10,1, 11.8,1,1, 6.990, 10524.930, 371.605, 52868.437 24/05/19,20:39:08,16,10,1, 11.8,1,1, 6.990, 10526.104, 371.676, 52868.465 24/05/19,20:39:08,17,10,1, 11.8,1,1, 6.990, 10525.176, 371.723, 52867.226 24/05/19,20:39:08,18,10,1, 11.8,1,1, 6.990, 10525.409, 371.408, 52868.928 24/05/19,20:39:08,19,10,1, 11.8,1,1, 6.990, 10525.751, 371.621, 52867.299 24/05/19,20:39:09,00,10,1, 11.9,1,1, 6.988, 10525.750, 371.621, 52867.299 24/05/19,20:39:09,01,10,1, 11.9,1,1, 6.988, 10525.181, 371.791, 52867.147 24/05/19,20:39:09,02,10,1, 11.9,1,1, 6.988, 10525.435, 371.479, 52869.005 24/05/19,20:39:09,03,10,1, 11.9,1,1, 6.988, 10525.854, 371.669, 52867.426 24/05/19,20:39:09,04,10,1, 11.9,1,1, 6.988, 10524.622, 371.568, 52867.164 24/05/19,20:39:09,05,10,1, 11.9,1,1, 6.988, 10525.374, 371.496, 52868.504 24/05/19,20:39:09,06,10,1, 11.9,1,1, 6.988, 10525.254, 371.804, 52866.745 24/05/19,20:39:09,07,10,1, 11.9,1,1, 6.988, 10524.795, 371.656, 52868.222 24/05/19,20:39:09,08,10,1, 11.9,1,1, 6.988, 10525.989, 371.776, 52868.459 24/05/19,20:39:09,09,10,1, 11.9,1,1, 6.988, 10525.241, 371.845, 52867.161 24/05/19,20:39:09,10,10,1, 11.9,1,1, 6.988, 10525.418, 371.463, 52868.905 24/05/19,20:39:09,11,10,1, 11.9,1,1, 6.988, 10525.872, 371.665, 52867.481 24/05/19,20:39:09,12,10,1, 11.9,1,1, 6.988, 10524.608, 371.582, 52867.278 24/05/19,20:39:09,13,10,1, 11.9,1,1, 6.988, 10525.392, 371.490, 52868.627 24/05/19,20:39:09,14,10,1, 11.9,1,1, 6.988, 10525.221, 371.868, 52866.828 24/05/19,20:39:09,15,10,1, 11.9,1,1, 6.988, 10524.767, 371.658, 52868.222 24/05/19,20:39:09,16,10,1, 11.9,1,1, 6.988, 10526.038, 371.748, 52868.522 24/05/19,20:39:09,17,10,1, 11.9,1,1, 6.988, 10525.263, 371.828, 52867.061 24/05/19,20:39:09,18,10,1, 11.9,1,1, 6.988, 10525.451, 371.455, 52868.904 24/05/19,20:39:09,19,10,1, 11.9,1,1, 6.988, 10525.895, 371.664, 52867.512 24/05/19,20:39:10,00,10,1, 11.9,1,1, 6.993, 10525.892, 371.664, 52867.512 24/05/19,20:39:10,01,10,1, 11.9,1,1, 6.993, 10525.662, 371.838, 52867.066 24/05/19,20:39:10,02,10,1, 11.9,1,1, 6.993, 10524.867, 371.479, 52868.419 24/05/19,20:39:10,03,10,1, 11.9,1,1, 6.993, 10526.281, 371.848, 52868.685 24/05/19,20:39:10,04,10,1, 11.9,1,1, 6.993, 10524.701, 371.524, 52866.497 24/05/19,20:39:10,05,10,1, 11.9,1,1, 6.993, 10524.971, 371.545, 52868.705 24/05/19,20:39:10,06,10,1, 11.9,1,1, 6.993, 10525.807, 371.878, 52867.492 24/05/19,20:39:10,07,10,1, 11.9,1,1, 6.993, 10524.353, 371.563, 52867.256 24/05/19,20:39:10,08,10,1, 11.9,1,1, 6.993, 10525.891, 371.920, 52869.360 24/05/19,20:39:10,09,10,1, 11.9,1,1, 6.993, 10525.630, 371.867, 52867.057 24/05/19,20:39:10,10,10,1, 11.9,1,1, 6.993, 10524.905, 371.477, 52868.315 24/05/19,20:39:10,11,10,1, 11.9,1,1, 6.993, 10526.298, 371.835, 52868.714 24/05/19,20:39:10,12,10,1, 11.9,1,1, 6.993, 10524.765, 371.495, 52866.451 24/05/19,20:39:10,13,10,1, 11.9,1,1, 6.993, 10524.994, 371.584, 52868.727 24/05/19,20:39:10,14,10,1, 11.9,1,1, 6.993, 10525.729, 371.986, 52867.553 24/05/19,20:39:10,15,10,1, 11.9,1,1, 6.993, 10524.382, 371.592, 52867.192 24/05/19,20:39:10,16,10,1, 11.9,1,1, 6.993, 10525.848, 371.900, 52869.445 24/05/19,20:39:10,17,10,1, 11.9,1,1, 6.993, 10525.648, 371.849, 52867.164 24/05/19,20:39:10,18,10,1, 11.9,1,1, 6.993, 10524.817, 371.497, 52868.266 24/05/19,20:39:10,19,10,1, 11.9,1,1, 6.993, 10526.302, 371.863, 52868.680 24/05/19,20:39:11,00,09,1, 11.9,1,1, 6.990, 10526.301, 371.863, 52868.680 24/05/19,20:39:11,01,09,1, 11.9,1,1, 6.990, 10525.693, 371.923, 52866.986 24/05/19,20:39:11,02,09,1, 11.9,1,1, 6.990, 10524.849, 371.496, 52868.215 24/05/19,20:39:11,03,09,1, 11.9,1,1, 6.990, 10526.379, 371.879, 52868.729 24/05/19,20:39:11,04,09,1, 11.9,1,1, 6.990, 10524.937, 371.579, 52866.561 24/05/19,20:39:11,05,09,1, 11.9,1,1, 6.990, 10524.938, 371.525, 52868.714 24/05/19,20:39:11,06,09,1, 11.9,1,1, 6.990, 10525.808, 371.951, 52867.494 24/05/19,20:39:11,07,09,1, 11.9,1,1, 6.990, 10524.307, 371.600, 52866.947 24/05/19,20:39:11,08,09,1, 11.9,1,1, 6.990, 10525.801, 371.903, 52869.316 24/05/19,20:39:11,09,09,1, 11.9,1,1, 6.990, 10525.716, 371.950, 52867.093 24/05/19,20:39:11,10,09,1, 11.9,1,1, 6.990, 10524.854, 371.553, 52868.250 24/05/19,20:39:11,11,09,1, 11.9,1,1, 6.990, 10526.341, 371.923, 52868.818 24/05/19,20:39:11,12,09,1, 11.9,1,1, 6.990, 10524.882, 371.577, 52866.493 24/05/19,20:39:11,13,09,1, 11.9,1,1, 6.990, 10524.925, 371.555, 52868.573 24/05/19,20:39:11,14,09,1, 11.9,1,1, 6.990, 10525.892, 371.937, 52867.582 24/05/19,20:39:11,15,09,1, 11.9,1,1, 6.990, 10524.356, 371.578, 52867.014 24/05/19,20:39:11,16,09,1, 11.9,1,1, 6.990, 10525.738, 371.890, 52869.277 24/05/19,20:39:11,17,09,1, 11.9,1,1, 6.990, 10525.722, 371.957, 52867.165 24/05/19,20:39:11,18,09,1, 11.9,1,1, 6.990, 10524.862, 371.592, 52868.251 24/05/19,20:39:11,19,09,1, 11.9,1,1, 6.990, 10526.346, 371.937, 52868.890 24/05/19,20:39:12,00,09,1, 11.9,1,1, 6.991, 10526.342, 371.937, 52868.890 24/05/19,20:39:12,01,09,1, 11.9,1,1, 6.991, 10526.158, 372.136, 52868.031 24/05/19,20:39:12,02,09,1, 11.9,1,1, 6.991, 10524.684, 371.441, 52867.376 24/05/19,20:39:12,03,09,1, 11.9,1,1, 6.991, 10526.119, 372.014, 52869.315 24/05/19,20:39:12,04,09,1, 11.9,1,1, 6.991, 10525.554, 371.624, 52866.786 24/05/19,20:39:12,05,09,1, 11.9,1,1, 6.991, 10524.553, 371.452, 52867.771 24/05/19,20:39:12,06,09,1, 11.9,1,1, 6.991, 10526.034, 372.117, 52868.502 24/05/19,20:39:12,07,09,1, 11.9,1,1, 6.991, 10524.572, 371.525, 52866.469 24/05/19,20:39:12,08,09,1, 11.9,1,1, 6.991, 10525.166, 371.937, 52869.001 24/05/19,20:39:12,09,09,1, 11.9,1,1, 6.991, 10526.159, 372.060, 52867.985 24/05/19,20:39:12,10,09,1, 11.9,1,1, 6.991, 10524.653, 371.439, 52867.287 24/05/19,20:39:12,11,09,1, 11.9,1,1, 6.991, 10526.164, 372.013, 52869.371 24/05/19,20:39:12,12,09,1, 11.9,1,1, 6.991, 10525.560, 371.640, 52866.866 24/05/19,20:39:12,13,09,1, 11.9,1,1, 6.991, 10524.528, 371.400, 52867.758 24/05/19,20:39:12,14,09,1, 11.9,1,1, 6.991, 10526.029, 372.059, 52868.470 24/05/19,20:39:12,15,09,1, 11.9,1,1, 6.991, 10524.583, 371.472, 52866.365 24/05/19,20:39:12,16,09,1, 11.9,1,1, 6.991, 10525.194, 371.883, 52868.966 24/05/19,20:39:12,17,09,1, 11.9,1,1, 6.991, 10526.143, 372.055, 52868.046 24/05/19,20:39:12,18,09,1, 11.9,1,1, 6.991, 10524.664, 371.376, 52867.277 24/05/19,20:39:12,19,09,1, 11.9,1,1, 6.991, 10526.121, 371.990, 52869.378 24/05/19,20:39:13,00,09,1, 11.9,1,1, 6.993, 10526.117, 371.990, 52869.378 24/05/19,20:39:13,01,09,1, 11.9,1,1, 6.993, 10526.233, 372.104, 52868.092 24/05/19,20:39:13,02,09,1, 11.9,1,1, 6.993, 10524.615, 371.449, 52867.205 24/05/19,20:39:13,03,09,1, 11.9,1,1, 6.993, 10526.071, 372.014, 52869.426 24/05/19,20:39:13,04,09,1, 11.9,1,1, 6.993, 10525.568, 371.671, 52866.930 24/05/19,20:39:13,05,09,1, 11.9,1,1, 6.993, 10524.529, 371.419, 52867.659 24/05/19,20:39:13,06,09,1, 11.9,1,1, 6.993, 10526.064, 372.153, 52868.578 24/05/19,20:39:13,07,09,1, 11.9,1,1, 6.993, 10524.575, 371.499, 52866.405 24/05/19,20:39:13,08,09,1, 11.9,1,1, 6.993, 10525.073, 371.877, 52868.850 24/05/19,20:39:13,09,09,1, 11.9,1,1, 6.993, 10526.237, 372.080, 52868.056 24/05/19,20:39:13,10,09,1, 11.9,1,1, 6.993, 10524.702, 371.463, 52867.270 24/05/19,20:39:13,11,09,1, 11.9,1,1, 6.993, 10526.136, 372.031, 52869.472 24/05/19,20:39:13,12,09,1, 11.9,1,1, 6.993, 10525.650, 371.666, 52866.977 24/05/19,20:39:13,13,09,1, 11.9,1,1, 6.993, 10524.553, 371.401, 52867.837 24/05/19,20:39:13,14,09,1, 11.9,1,1, 6.993, 10526.022, 372.098, 52868.588 24/05/19,20:39:13,15,09,1, 11.9,1,1, 6.993, 10524.617, 371.465, 52866.318 24/05/19,20:39:13,16,09,1, 11.9,1,1, 6.993, 10525.056, 371.878, 52868.812 24/05/19,20:39:13,17,09,1, 11.9,1,1, 6.993, 10526.138, 372.124, 52868.113 24/05/19,20:39:13,18,09,1, 11.9,1,1, 6.993, 10524.605, 371.433, 52867.163 24/05/19,20:39:13,19,09,1, 11.9,1,1, 6.993, 10526.117, 372.003, 52869.389 24/05/19,20:39:14,00,10,1, 11.9,1,1, 6.993, 10526.109, 372.003, 52869.389 24/05/19,20:39:14,01,10,1, 11.9,1,1, 6.993, 10526.132, 372.177, 52868.020 24/05/19,20:39:14,02,10,1, 11.9,1,1, 6.993, 10524.636, 371.471, 52867.133 24/05/19,20:39:14,03,10,1, 11.9,1,1, 6.993, 10526.069, 372.044, 52869.320 24/05/19,20:39:14,04,10,1, 11.9,1,1, 6.993, 10525.696, 371.766, 52866.976 24/05/19,20:39:14,05,10,1, 11.9,1,1, 6.993, 10524.515, 371.408, 52867.618 24/05/19,20:39:14,06,10,1, 11.9,1,1, 6.993, 10526.025, 372.084, 52868.544 24/05/19,20:39:14,07,10,1, 11.9,1,1, 6.993, 10524.671, 371.549, 52866.382 24/05/19,20:39:14,08,10,1, 11.9,1,1, 6.993, 10525.019, 371.889, 52868.870 24/05/19,20:39:14,09,10,1, 11.9,1,1, 6.993, 10526.150, 372.208, 52868.169 24/05/19,20:39:14,10,10,1, 11.9,1,1, 6.993, 10524.694, 371.510, 52867.134 24/05/19,20:39:14,11,10,1, 11.9,1,1, 6.993, 10526.064, 372.053, 52869.493 24/05/19,20:39:14,12,10,1, 11.9,1,1, 6.993, 10525.705, 371.762, 52867.083 24/05/19,20:39:14,13,10,1, 11.9,1,1, 6.993, 10524.470, 371.427, 52867.572 24/05/19,20:39:14,14,10,1, 11.9,1,1, 6.993, 10526.046, 372.100, 52868.516 24/05/19,20:39:14,15,10,1, 11.9,1,1, 6.993, 10524.676, 371.572, 52866.363 24/05/19,20:39:14,16,10,1, 11.9,1,1, 6.993, 10525.001, 371.896, 52868.807 24/05/19,20:39:14,17,10,1, 11.9,1,1, 6.993, 10526.129, 372.185, 52868.245 24/05/19,20:39:14,18,10,1, 11.9,1,1, 6.993, 10524.658, 371.517, 52867.175 24/05/19,20:39:14,19,10,1, 11.9,1,1, 6.993, 10526.123, 372.053, 52869.534 24/05/19,20:39:15,00,09,1, 11.8,1,1, 6.994, 10526.117, 372.053, 52869.534 24/05/19,20:39:15,01,09,1, 11.8,1,1, 6.994, 10526.124, 372.222, 52867.981 24/05/19,20:39:15,02,09,1, 11.8,1,1, 6.994, 10524.659, 371.540, 52867.054 24/05/19,20:39:15,03,09,1, 11.8,1,1, 6.994, 10526.028, 372.085, 52869.405 24/05/19,20:39:15,04,09,1, 11.8,1,1, 6.994, 10525.735, 371.795, 52867.097 24/05/19,20:39:15,05,09,1, 11.8,1,1, 6.994, 10524.565, 371.490, 52867.762 24/05/19,20:39:15,06,09,1, 11.8,1,1, 6.994, 10526.019, 372.134, 52868.649 24/05/19,20:39:15,07,09,1, 11.8,1,1, 6.994, 10524.602, 371.548, 52866.298 24/05/19,20:39:15,08,09,1, 11.8,1,1, 6.994, 10524.973, 371.868, 52868.678 24/05/19,20:39:15,09,09,1, 11.8,1,1, 6.994, 10526.170, 372.238, 52868.125 24/05/19,20:39:15,10,09,1, 11.8,1,1, 6.994, 10524.617, 371.518, 52867.238 24/05/19,20:39:15,11,09,1, 11.8,1,1, 6.994, 10526.027, 372.091, 52869.407 24/05/19,20:39:15,12,09,1, 11.8,1,1, 6.994, 10525.748, 371.758, 52867.070 24/05/19,20:39:15,13,09,1, 11.8,1,1, 6.994, 10524.540, 371.459, 52867.757 24/05/19,20:39:15,14,09,1, 11.8,1,1, 6.994, 10526.030, 372.137, 52868.628 24/05/19,20:39:15,15,09,1, 11.8,1,1, 6.994, 10524.646, 371.552, 52866.379 24/05/19,20:39:15,16,09,1, 11.8,1,1, 6.994, 10525.047, 371.908, 52868.812 24/05/19,20:39:15,17,09,1, 11.8,1,1, 6.994, 10526.113, 372.233, 52868.205 24/05/19,20:39:15,18,09,1, 11.8,1,1, 6.994, 10524.658, 371.517, 52867.110 24/05/19,20:39:15,19,09,1, 11.8,1,1, 6.994, 10526.043, 372.141, 52869.371 24/05/19,20:39:16,00,11,1, 11.9,1,1, 6.986, 10526.042, 372.141, 52869.371 24/05/19,20:39:16,01,11,1, 11.9,1,1, 6.986, 10526.143, 372.256, 52868.107 24/05/19,20:39:16,02,11,1, 11.9,1,1, 6.986, 10524.641, 371.583, 52867.143 24/05/19,20:39:16,03,11,1, 11.9,1,1, 6.986, 10526.073, 372.153, 52869.310 24/05/19,20:39:16,04,11,1, 11.9,1,1, 6.986, 10525.702, 371.838, 52866.977 24/05/19,20:39:16,05,11,1, 11.9,1,1, 6.986, 10524.539, 371.506, 52867.588 24/05/19,20:39:16,06,11,1, 11.9,1,1, 6.986, 10526.103, 372.115, 52868.494 24/05/19,20:39:16,07,11,1, 11.9,1,1, 6.986, 10524.655, 371.631, 52866.282 24/05/19,20:39:16,08,11,1, 11.9,1,1, 6.986, 10525.025, 371.952, 52868.731 24/05/19,20:39:16,09,11,1, 11.9,1,1, 6.986, 10526.168, 372.288, 52868.099 24/05/19,20:39:16,10,11,1, 11.9,1,1, 6.986, 10524.688, 371.613, 52867.209 24/05/19,20:39:16,11,11,1, 11.9,1,1, 6.986, 10526.081, 372.142, 52869.478 24/05/19,20:39:16,12,11,1, 11.9,1,1, 6.986, 10525.695, 371.838, 52867.141 24/05/19,20:39:16,13,11,1, 11.9,1,1, 6.986, 10524.567, 371.463, 52867.750 24/05/19,20:39:16,14,11,1, 11.9,1,1, 6.986, 10526.006, 372.135, 52868.392 24/05/19,20:39:16,15,11,1, 11.9,1,1, 6.986, 10524.704, 371.643, 52866.425 24/05/19,20:39:16,16,11,1, 11.9,1,1, 6.986, 10525.041, 371.935, 52868.741 24/05/19,20:39:16,17,11,1, 11.9,1,1, 6.986, 10526.095, 372.247, 52868.074 24/05/19,20:39:16,18,11,1, 11.9,1,1, 6.986, 10524.698, 371.553, 52867.244 24/05/19,20:39:16,19,11,1, 11.9,1,1, 6.986, 10526.045, 372.115, 52869.272 24/05/19,20:39:17,00,10,1, 11.9,1,1, 6.993, 10526.042, 372.115, 52869.272 24/05/19,20:39:17,01,10,1, 11.9,1,1, 6.993, 10526.118, 372.280, 52868.120 24/05/19,20:39:17,02,10,1, 11.9,1,1, 6.993, 10524.710, 371.640, 52867.342 24/05/19,20:39:17,03,10,1, 11.9,1,1, 6.993, 10526.038, 372.124, 52869.304 24/05/19,20:39:17,04,10,1, 11.9,1,1, 6.993, 10525.660, 371.865, 52867.151 24/05/19,20:39:17,05,10,1, 11.9,1,1, 6.993, 10524.659, 371.564, 52867.896 24/05/19,20:39:17,06,10,1, 11.9,1,1, 6.993, 10526.027, 372.210, 52868.499 24/05/19,20:39:17,07,10,1, 11.9,1,1, 6.993, 10524.639, 371.649, 52866.389 24/05/19,20:39:17,08,10,1, 11.9,1,1, 6.993, 10525.064, 371.953, 52868.684 24/05/19,20:39:17,09,10,1, 11.9,1,1, 6.993, 10526.129, 372.281, 52867.988 24/05/19,20:39:17,10,10,1, 11.9,1,1, 6.993, 10524.761, 371.638, 52867.243 24/05/19,20:39:17,11,10,1, 11.9,1,1, 6.993, 10526.060, 372.173, 52869.342 24/05/19,20:39:17,12,10,1, 11.9,1,1, 6.993, 10525.687, 371.863, 52866.987 24/05/19,20:39:17,13,10,1, 11.9,1,1, 6.993, 10524.595, 371.557, 52867.661 24/05/19,20:39:17,14,10,1, 11.9,1,1, 6.993, 10525.973, 372.185, 52868.525 24/05/19,20:39:17,15,10,1, 11.9,1,1, 6.993, 10524.664, 371.653, 52866.466 24/05/19,20:39:17,16,10,1, 11.9,1,1, 6.993, 10525.051, 371.946, 52868.624 24/05/19,20:39:17,17,10,1, 11.9,1,1, 6.993, 10526.117, 372.296, 52868.049 24/05/19,20:39:17,18,10,1, 11.9,1,1, 6.993, 10524.743, 371.624, 52867.348 24/05/19,20:39:17,19,10,1, 11.9,1,1, 6.993, 10526.075, 372.136, 52869.364 24/05/19,20:39:18,00,10,1, 11.9,1,1, 6.992, 10526.075, 372.136, 52869.364 24/05/19,20:39:18,01,10,1, 11.9,1,1, 6.992, 10526.482, 372.261, 52868.140 24/05/19,20:39:18,02,10,1, 11.9,1,1, 6.992, 10524.361, 371.596, 52866.758 24/05/19,20:39:18,03,10,1, 11.9,1,1, 6.992, 10526.286, 372.297, 52870.004 24/05/19,20:39:18,04,10,1, 11.9,1,1, 6.992, 10525.723, 371.792, 52866.597 24/05/19,20:39:18,05,10,1, 11.9,1,1, 6.992, 10524.312, 371.581, 52867.658 24/05/19,20:39:18,06,10,1, 11.9,1,1, 6.992, 10526.351, 372.328, 52869.040 24/05/19,20:39:18,07,10,1, 11.9,1,1, 6.992, 10524.453, 371.601, 52865.778 24/05/19,20:39:18,08,10,1, 11.9,1,1, 6.992, 10525.032, 372.117, 52869.082 24/05/19,20:39:18,09,10,1, 11.9,1,1, 6.992, 10526.517, 372.317, 52868.108 24/05/19,20:39:18,10,10,1, 11.9,1,1, 6.992, 10524.413, 371.593, 52866.761 24/05/19,20:39:18,11,10,1, 11.9,1,1, 6.992, 10526.271, 372.262, 52870.003 24/05/19,20:39:18,12,10,1, 11.9,1,1, 6.992, 10525.721, 371.767, 52866.438 24/05/19,20:39:18,13,10,1, 11.9,1,1, 6.992, 10524.223, 371.624, 52867.616 24/05/19,20:39:18,14,10,1, 11.9,1,1, 6.992, 10526.357, 372.313, 52869.061 24/05/19,20:39:18,15,10,1, 11.9,1,1, 6.992, 10524.533, 371.636, 52865.735 24/05/19,20:39:18,16,10,1, 11.9,1,1, 6.992, 10525.026, 372.135, 52869.216 24/05/19,20:39:18,17,10,1, 11.9,1,1, 6.992, 10526.493, 372.285, 52868.077 24/05/19,20:39:18,18,10,1, 11.9,1,1, 6.992, 10524.472, 371.576, 52866.835 24/05/19,20:39:18,19,10,1, 11.9,1,1, 6.992, 10526.244, 372.258, 52870.036 24/05/19,20:39:19,00,10,1, 11.9,1,1, 6.989, 10526.242, 372.258, 52870.036 24/05/19,20:39:19,01,10,1, 11.9,1,1, 6.989, 10526.469, 372.412, 52868.472 24/05/19,20:39:19,02,10,1, 11.9,1,1, 6.989, 10524.624, 371.551, 52866.708 24/05/19,20:39:19,03,10,1, 11.9,1,1, 6.989, 10526.096, 372.315, 52869.619 24/05/19,20:39:19,04,10,1, 11.9,1,1, 6.989, 10525.886, 371.891, 52866.993 24/05/19,20:39:19,05,10,1, 11.9,1,1, 6.989, 10524.286, 371.549, 52867.219 24/05/19,20:39:19,06,10,1, 11.9,1,1, 6.989, 10526.190, 372.373, 52869.109 24/05/19,20:39:19,07,10,1, 11.9,1,1, 6.989, 10524.809, 371.728, 52866.116 24/05/19,20:39:19,08,10,1, 11.9,1,1, 6.989, 10524.923, 372.111, 52868.805 24/05/19,20:39:19,09,10,1, 11.9,1,1, 6.989, 10526.483, 372.375, 52868.466 24/05/19,20:39:19,10,10,1, 11.9,1,1, 6.989, 10524.625, 371.658, 52866.737 24/05/19,20:39:19,11,10,1, 11.9,1,1, 6.989, 10526.057, 372.338, 52869.684 24/05/19,20:39:19,12,10,1, 11.9,1,1, 6.989, 10525.878, 371.874, 52867.011 24/05/19,20:39:19,13,10,1, 11.9,1,1, 6.989, 10524.286, 371.606, 52867.291 24/05/19,20:39:19,14,10,1, 11.9,1,1, 6.989, 10526.209, 372.392, 52869.075 24/05/19,20:39:19,15,10,1, 11.9,1,1, 6.989, 10524.773, 371.682, 52866.108 24/05/19,20:39:19,16,10,1, 11.9,1,1, 6.989, 10524.958, 372.139, 52868.787 24/05/19,20:39:19,17,10,1, 11.9,1,1, 6.989, 10526.511, 372.406, 52868.511 24/05/19,20:39:19,18,10,1, 11.9,1,1, 6.989, 10524.622, 371.559, 52866.706 24/05/19,20:39:19,19,10,1, 11.9,1,1, 6.989, 10526.021, 372.305, 52869.602 24/05/19,20:39:20,00,10,1, 11.9,1,1, 6.992, 10526.017, 372.305, 52869.602 24/05/19,20:39:20,01,10,1, 11.9,1,1, 6.992, 10526.051, 372.394, 52868.360 24/05/19,20:39:20,02,10,1, 11.9,1,1, 6.992, 10525.074, 371.683, 52867.411 24/05/19,20:39:20,03,10,1, 11.9,1,1, 6.992, 10525.754, 372.185, 52868.693 24/05/19,20:39:20,04,10,1, 11.9,1,1, 6.992, 10525.626, 371.987, 52867.444 24/05/19,20:39:20,05,10,1, 11.9,1,1, 6.992, 10524.698, 371.642, 52867.379 24/05/19,20:39:20,06,10,1, 11.9,1,1, 6.992, 10525.669, 372.344, 52868.253 24/05/19,20:39:20,07,10,1, 11.9,1,1, 6.992, 10524.958, 371.824, 52867.039 24/05/19,20:39:20,08,10,1, 11.9,1,1, 6.992, 10525.139, 372.078, 52868.302 24/05/19,20:39:20,09,10,1, 11.9,1,1, 6.992, 10526.115, 372.398, 52868.464 24/05/19,20:39:20,10,10,1, 11.9,1,1, 6.992, 10525.105, 371.684, 52867.450 24/05/19,20:39:20,11,10,1, 11.9,1,1, 6.992, 10525.823, 372.226, 52868.689 24/05/19,20:39:20,12,10,1, 11.9,1,1, 6.992, 10525.701, 372.008, 52867.521 24/05/19,20:39:20,13,10,1, 11.9,1,1, 6.992, 10524.715, 371.617, 52867.365 24/05/19,20:39:20,14,10,1, 11.9,1,1, 6.992, 10525.751, 372.368, 52868.319 24/05/19,20:39:20,15,10,1, 11.9,1,1, 6.992, 10525.033, 371.867, 52867.173 24/05/19,20:39:20,16,10,1, 11.9,1,1, 6.992, 10525.135, 372.095, 52868.277 24/05/19,20:39:20,17,10,1, 11.9,1,1, 6.992, 10526.127, 372.441, 52868.333 24/05/19,20:39:20,18,10,1, 11.9,1,1, 6.992, 10525.155, 371.669, 52867.374 24/05/19,20:39:20,19,10,1, 11.9,1,1, 6.992, 10525.820, 372.174, 52868.729 24/05/19,20:39:21,00,10,1, 11.9,1,1, 6.990, 10525.817, 372.174, 52868.729 24/05/19,20:39:21,01,10,1, 11.9,1,1, 6.990, 10525.870, 372.341, 52867.874 24/05/19,20:39:21,02,10,1, 11.9,1,1, 6.990, 10525.265, 371.760, 52867.935 24/05/19,20:39:21,03,10,1, 11.9,1,1, 6.990, 10525.929, 372.152, 52868.257 24/05/19,20:39:21,04,10,1, 11.9,1,1, 6.990, 10525.347, 371.946, 52867.255 24/05/19,20:39:21,05,10,1, 11.9,1,1, 6.990, 10525.004, 371.719, 52867.786 24/05/19,20:39:21,06,10,1, 11.9,1,1, 6.990, 10525.573, 372.334, 52867.644 24/05/19,20:39:21,07,10,1, 11.9,1,1, 6.990, 10524.965, 371.907, 52867.524 24/05/19,20:39:21,08,10,1, 11.9,1,1, 6.990, 10525.511, 372.138, 52868.436 24/05/19,20:39:21,09,10,1, 11.9,1,1, 6.990, 10525.852, 372.363, 52867.786 24/05/19,20:39:21,10,10,1, 11.9,1,1, 6.990, 10525.225, 371.749, 52867.980 24/05/19,20:39:21,11,10,1, 11.9,1,1, 6.990, 10525.934, 372.200, 52868.294 24/05/19,20:39:21,12,10,1, 11.9,1,1, 6.990, 10525.310, 371.985, 52867.316 24/05/19,20:39:21,13,10,1, 11.9,1,1, 6.990, 10525.017, 371.734, 52867.915 24/05/19,20:39:21,14,10,1, 11.9,1,1, 6.990, 10525.614, 372.334, 52867.740 24/05/19,20:39:21,15,10,1, 11.9,1,1, 6.990, 10524.912, 371.930, 52867.489 24/05/19,20:39:21,16,10,1, 11.9,1,1, 6.990, 10525.506, 372.134, 52868.444 24/05/19,20:39:21,17,10,1, 11.9,1,1, 6.990, 10525.841, 372.319, 52867.903 24/05/19,20:39:21,18,10,1, 11.9,1,1, 6.990, 10525.221, 371.760, 52867.919 24/05/19,20:39:21,19,10,1, 11.9,1,1, 6.990, 10525.922, 372.180, 52868.171 24/05/19,20:39:22,00,10,1, 11.8,1,1, 6.989, 10525.917, 372.180, 52868.171 24/05/19,20:39:22,01,10,1, 11.8,1,1, 6.989, 10525.905, 372.418, 52868.447 24/05/19,20:39:22,02,10,1, 11.8,1,1, 6.989, 10525.365, 371.709, 52867.752 24/05/19,20:39:22,03,10,1, 11.8,1,1, 6.989, 10525.591, 372.173, 52867.864 24/05/19,20:39:22,04,10,1, 11.8,1,1, 6.989, 10525.508, 372.046, 52867.704 24/05/19,20:39:22,05,10,1, 11.8,1,1, 6.989, 10524.945, 371.746, 52867.320 24/05/19,20:39:22,06,10,1, 11.8,1,1, 6.989, 10525.459, 372.442, 52867.999 24/05/19,20:39:22,07,10,1, 11.8,1,1, 6.989, 10525.228, 371.928, 52867.798 24/05/19,20:39:22,08,10,1, 11.8,1,1, 6.989, 10525.372, 372.115, 52867.980 24/05/19,20:39:22,09,10,1, 11.8,1,1, 6.989, 10525.899, 372.427, 52868.361 24/05/19,20:39:22,10,10,1, 11.8,1,1, 6.989, 10525.427, 371.728, 52867.795 24/05/19,20:39:22,11,10,1, 11.8,1,1, 6.989, 10525.576, 372.176, 52867.882 24/05/19,20:39:22,12,10,1, 11.8,1,1, 6.989, 10525.467, 372.025, 52867.794 24/05/19,20:39:22,13,10,1, 11.8,1,1, 6.989, 10524.920, 371.706, 52867.420 24/05/19,20:39:22,14,10,1, 11.8,1,1, 6.989, 10525.429, 372.427, 52868.049 24/05/19,20:39:22,15,10,1, 11.8,1,1, 6.989, 10525.252, 372.002, 52867.728 24/05/19,20:39:22,16,10,1, 11.8,1,1, 6.989, 10525.442, 372.108, 52868.067 24/05/19,20:39:22,17,10,1, 11.8,1,1, 6.989, 10525.919, 372.396, 52868.386 24/05/19,20:39:22,18,10,1, 11.8,1,1, 6.989, 10525.349, 371.706, 52867.753 24/05/19,20:39:22,19,10,1, 11.8,1,1, 6.989, 10525.637, 372.185, 52867.918 24/05/19,20:39:23,00,09,1, 11.9,1,1, 6.982, 10525.633, 372.185, 52867.918 24/05/19,20:39:23,01,09,1, 11.9,1,1, 6.982, 10525.946, 372.380, 52868.323 24/05/19,20:39:23,02,09,1, 11.9,1,1, 6.982, 10525.326, 371.676, 52867.634 24/05/19,20:39:23,03,09,1, 11.9,1,1, 6.982, 10525.538, 372.200, 52867.939 24/05/19,20:39:23,04,09,1, 11.9,1,1, 6.982, 10525.357, 371.999, 52867.811 24/05/19,20:39:23,05,09,1, 11.9,1,1, 6.982, 10524.901, 371.830, 52867.382 24/05/19,20:39:23,06,09,1, 11.9,1,1, 6.982, 10525.469, 372.459, 52867.967 24/05/19,20:39:23,07,09,1, 11.9,1,1, 6.982, 10525.292, 371.997, 52867.796 24/05/19,20:39:23,08,09,1, 11.9,1,1, 6.982, 10525.489, 372.127, 52868.102 24/05/19,20:39:23,09,09,1, 11.9,1,1, 6.982, 10525.910, 372.402, 52868.388 24/05/19,20:39:23,10,09,1, 11.9,1,1, 6.982, 10525.360, 371.702, 52867.693 24/05/19,20:39:23,11,09,1, 11.9,1,1, 6.982, 10525.547, 372.222, 52867.988 24/05/19,20:39:23,12,09,1, 11.9,1,1, 6.982, 10525.400, 372.074, 52867.810 24/05/19,20:39:23,13,09,1, 11.9,1,1, 6.982, 10524.935, 371.809, 52867.389 24/05/19,20:39:23,14,09,1, 11.9,1,1, 6.982, 10525.532, 372.534, 52868.121 24/05/19,20:39:23,15,09,1, 11.9,1,1, 6.982, 10525.328, 371.968, 52867.702 24/05/19,20:39:23,16,09,1, 11.9,1,1, 6.982, 10525.409, 372.156, 52868.021 24/05/19,20:39:23,17,09,1, 11.9,1,1, 6.982, 10525.919, 372.398, 52868.382 24/05/19,20:39:23,18,09,1, 11.9,1,1, 6.982, 10525.330, 371.725, 52867.648 24/05/19,20:39:23,19,09,1, 11.9,1,1, 6.982, 10525.576, 372.241, 52867.924 24/05/19,20:39:24,00,09,1, 11.9,1,1, 6.987, 10525.575, 372.241, 52867.924 24/05/19,20:39:24,01,09,1, 11.9,1,1, 6.987, 10525.267, 372.181, 52867.153 24/05/19,20:39:24,02,09,1, 11.9,1,1, 6.987, 10525.419, 371.800, 52868.750 24/05/19,20:39:24,03,09,1, 11.9,1,1, 6.987, 10525.858, 372.099, 52867.265 24/05/19,20:39:24,04,09,1, 11.9,1,1, 6.987, 10524.673, 372.038, 52867.192 24/05/19,20:39:24,05,09,1, 11.9,1,1, 6.987, 10525.557, 371.991, 52868.503 24/05/19,20:39:24,06,09,1, 11.9,1,1, 6.987, 10525.360, 372.382, 52866.925 24/05/19,20:39:24,07,09,1, 11.9,1,1, 6.987, 10524.994, 372.062, 52868.398 24/05/19,20:39:24,08,09,1, 11.9,1,1, 6.987, 10526.172, 372.234, 52868.436 24/05/19,20:39:24,09,09,1, 11.9,1,1, 6.987, 10525.275, 372.217, 52867.085 24/05/19,20:39:24,10,09,1, 11.9,1,1, 6.987, 10525.490, 371.875, 52868.759 24/05/19,20:39:24,11,09,1, 11.9,1,1, 6.987, 10525.835, 372.108, 52867.303 24/05/19,20:39:24,12,09,1, 11.9,1,1, 6.987, 10524.625, 372.017, 52867.216 24/05/19,20:39:24,13,09,1, 11.9,1,1, 6.987, 10525.553, 372.049, 52868.615 24/05/19,20:39:24,14,09,1, 11.9,1,1, 6.987, 10525.343, 372.348, 52866.839 24/05/19,20:39:24,15,09,1, 11.9,1,1, 6.987, 10525.001, 372.077, 52868.425 24/05/19,20:39:24,16,09,1, 11.9,1,1, 6.987, 10526.189, 372.183, 52868.464 24/05/19,20:39:24,17,09,1, 11.9,1,1, 6.987, 10525.285, 372.225, 52867.178 24/05/19,20:39:24,18,09,1, 11.9,1,1, 6.987, 10525.481, 371.900, 52868.929 24/05/19,20:39:24,19,09,1, 11.9,1,1, 6.987, 10525.762, 372.135, 52867.285 24/05/19,20:39:25,00,09,1, 11.9,1,1, 6.990, 10525.758, 372.135, 52867.285 24/05/19,20:39:25,01,09,1, 11.9,1,1, 6.990, 10525.448, 372.098, 52866.846 24/05/19,20:39:25,02,09,1, 11.9,1,1, 6.990, 10525.102, 371.858, 52868.522 24/05/19,20:39:25,03,09,1, 11.9,1,1, 6.990, 10526.089, 372.223, 52867.853 24/05/19,20:39:25,04,09,1, 11.9,1,1, 6.990, 10524.558, 371.915, 52866.624 24/05/19,20:39:25,05,09,1, 11.9,1,1, 6.990, 10525.390, 372.077, 52868.921 24/05/19,20:39:25,06,09,1, 11.9,1,1, 6.990, 10525.669, 372.355, 52867.129 24/05/19,20:39:25,07,09,1, 11.9,1,1, 6.990, 10524.744, 371.997, 52867.800 24/05/19,20:39:25,08,09,1, 11.9,1,1, 6.990, 10526.280, 372.323, 52869.069 24/05/19,20:39:25,09,09,1, 11.9,1,1, 6.990, 10525.405, 372.150, 52866.870 24/05/19,20:39:25,10,09,1, 11.9,1,1, 6.990, 10525.105, 371.844, 52868.457 24/05/19,20:39:25,11,09,1, 11.9,1,1, 6.990, 10526.075, 372.261, 52867.740 24/05/19,20:39:25,12,09,1, 11.9,1,1, 6.990, 10524.523, 371.955, 52866.691 24/05/19,20:39:25,13,09,1, 11.9,1,1, 6.990, 10525.412, 372.109, 52868.825 24/05/19,20:39:25,14,09,1, 11.9,1,1, 6.990, 10525.667, 372.388, 52867.062 24/05/19,20:39:25,15,09,1, 11.9,1,1, 6.990, 10524.805, 372.060, 52868.026 24/05/19,20:39:25,16,09,1, 11.9,1,1, 6.990, 10526.295, 372.319, 52868.988 24/05/19,20:39:25,17,09,1, 11.9,1,1, 6.990, 10525.431, 372.145, 52866.800 24/05/19,20:39:25,18,09,1, 11.9,1,1, 6.990, 10525.109, 371.867, 52868.530 24/05/19,20:39:25,19,09,1, 11.9,1,1, 6.990, 10526.027, 372.268, 52867.761 24/05/19,20:39:26,00,09,1, 11.8,1,1, 6.992, 10526.025, 372.268, 52867.761 24/05/19,20:39:26,01,09,1, 11.8,1,1, 6.992, 10524.786, 372.068, 52866.265 24/05/19,20:39:26,02,09,1, 11.8,1,1, 6.992, 10525.552, 372.040, 52869.541 24/05/19,20:39:26,03,09,1, 11.8,1,1, 6.992, 10525.909, 372.160, 52866.702 24/05/19,20:39:26,04,09,1, 11.8,1,1, 6.992, 10524.146, 372.087, 52866.918 24/05/19,20:39:26,05,09,1, 11.8,1,1, 6.992, 10526.030, 372.272, 52869.416 24/05/19,20:39:26,06,09,1, 11.8,1,1, 6.992, 10525.301, 372.303, 52866.134 24/05/19,20:39:26,07,09,1, 11.8,1,1, 6.992, 10524.909, 372.166, 52868.945 24/05/19,20:39:26,08,09,1, 11.8,1,1, 6.992, 10526.694, 372.295, 52868.691 24/05/19,20:39:26,09,09,1, 11.8,1,1, 6.992, 10524.822, 372.078, 52866.296 24/05/19,20:39:26,10,09,1, 11.8,1,1, 6.992, 10525.392, 372.133, 52869.974 24/05/19,20:39:26,11,09,1, 11.8,1,1, 6.992, 10526.012, 372.120, 52866.307 24/05/19,20:39:26,12,09,1, 11.8,1,1, 6.992, 10524.136, 372.082, 52867.042 24/05/19,20:39:26,13,09,1, 11.8,1,1, 6.992, 10526.140, 372.316, 52870.129 24/05/19,20:39:26,14,09,1, 11.8,1,1, 6.992, 10525.321, 372.216, 52865.694 24/05/19,20:39:26,15,09,1, 11.8,1,1, 6.992, 10524.663, 372.229, 52868.926 24/05/19,20:39:26,16,09,1, 11.8,1,1, 6.992, 10526.981, 372.286, 52869.058 24/05/19,20:39:26,17,09,1, 11.8,1,1, 6.992, 10524.610, 372.005, 52865.660 24/05/19,20:39:26,18,09,1, 11.8,1,1, 6.992, 10525.471, 372.136, 52869.893 24/05/19,20:39:26,19,09,1, 11.8,1,1, 6.992, 10526.193, 372.095, 52866.716 24/05/19,20:39:27,00,09,1, 11.9,1,1, 6.984, 10526.192, 372.095, 52866.716 24/05/19,20:39:27,01,09,1, 11.9,1,1, 6.984, 10524.500, 371.972, 52865.663 24/05/19,20:39:27,02,09,1, 11.9,1,1, 6.984, 10525.580, 372.140, 52869.987 24/05/19,20:39:27,03,09,1, 11.9,1,1, 6.984, 10526.051, 372.180, 52866.554 24/05/19,20:39:27,04,09,1, 11.9,1,1, 6.984, 10523.892, 372.097, 52866.872 24/05/19,20:39:27,05,09,1, 11.9,1,1, 6.984, 10526.319, 372.401, 52869.986 24/05/19,20:39:27,06,09,1, 11.9,1,1, 6.984, 10525.336, 372.252, 52865.798 24/05/19,20:39:27,07,09,1, 11.9,1,1, 6.984, 10524.766, 372.242, 52869.084 24/05/19,20:39:27,08,09,1, 11.9,1,1, 6.984, 10527.002, 372.326, 52868.836 24/05/19,20:39:27,09,09,1, 11.9,1,1, 6.984, 10524.484, 372.007, 52865.686 24/05/19,20:39:27,10,09,1, 11.9,1,1, 6.984, 10525.490, 372.151, 52869.957 24/05/19,20:39:27,11,09,1, 11.9,1,1, 6.984, 10526.037, 372.198, 52866.482 24/05/19,20:39:27,12,09,1, 11.9,1,1, 6.984, 10523.883, 372.080, 52866.936 24/05/19,20:39:27,13,09,1, 11.9,1,1, 6.984, 10526.382, 372.388, 52870.003 24/05/19,20:39:27,14,09,1, 11.9,1,1, 6.984, 10525.300, 372.241, 52865.753 24/05/19,20:39:27,15,09,1, 11.9,1,1, 6.984, 10524.817, 372.201, 52869.140 24/05/19,20:39:27,16,09,1, 11.9,1,1, 6.984, 10526.992, 372.295, 52868.768 24/05/19,20:39:27,17,09,1, 11.9,1,1, 6.984, 10524.471, 371.980, 52865.766 24/05/19,20:39:27,18,09,1, 11.9,1,1, 6.984, 10525.477, 372.150, 52869.913 24/05/19,20:39:27,19,09,1, 11.9,1,1, 6.984, 10525.986, 372.170, 52866.503 24/05/19,20:39:28,00,10,1, 11.9,1,1, 6.989, 10525.984, 372.170, 52866.503 24/05/19,20:39:28,01,10,1, 11.9,1,1, 6.989, 10524.345, 371.987, 52865.570 24/05/19,20:39:28,02,10,1, 11.9,1,1, 6.989, 10525.656, 372.166, 52869.929 24/05/19,20:39:28,03,10,1, 11.9,1,1, 6.989, 10525.871, 372.204, 52866.287 24/05/19,20:39:28,04,10,1, 11.9,1,1, 6.989, 10523.966, 372.118, 52867.217 24/05/19,20:39:28,05,10,1, 11.9,1,1, 6.989, 10526.508, 372.417, 52869.851 24/05/19,20:39:28,06,10,1, 11.9,1,1, 6.989, 10525.215, 372.232, 52865.518 24/05/19,20:39:28,07,10,1, 11.9,1,1, 6.989, 10524.963, 372.212, 52869.300 24/05/19,20:39:28,08,10,1, 11.9,1,1, 6.989, 10526.883, 372.288, 52868.507 24/05/19,20:39:28,09,10,1, 11.9,1,1, 6.989, 10524.290, 371.975, 52865.771 24/05/19,20:39:28,10,10,1, 11.9,1,1, 6.989, 10525.595, 372.203, 52869.927 24/05/19,20:39:28,11,10,1, 11.9,1,1, 6.989, 10525.888, 372.185, 52866.276 24/05/19,20:39:28,12,10,1, 11.9,1,1, 6.989, 10523.960, 372.123, 52867.067 24/05/19,20:39:28,13,10,1, 11.9,1,1, 6.989, 10526.580, 372.416, 52869.878 24/05/19,20:39:28,14,10,1, 11.9,1,1, 6.989, 10525.247, 372.200, 52865.654 24/05/19,20:39:28,15,10,1, 11.9,1,1, 6.989, 10524.996, 372.188, 52869.449 24/05/19,20:39:28,16,10,1, 11.9,1,1, 6.989, 10526.913, 372.301, 52868.493 24/05/19,20:39:28,17,10,1, 11.9,1,1, 6.989, 10524.302, 371.983, 52865.737 24/05/19,20:39:28,18,10,1, 11.9,1,1, 6.989, 10525.631, 372.185, 52870.020 24/05/19,20:39:28,19,10,1, 11.9,1,1, 6.989, 10525.823, 372.198, 52866.223 24/05/19,20:39:29,00,10,1, 11.9,1,1, 6.988, 10525.817, 372.198, 52866.223 24/05/19,20:39:29,01,10,1, 11.9,1,1, 6.988, 10523.927, 371.926, 52865.325 24/05/19,20:39:29,02,10,1, 11.9,1,1, 6.988, 10525.778, 372.275, 52869.827 24/05/19,20:39:29,03,10,1, 11.9,1,1, 6.988, 10525.947, 372.294, 52866.429 24/05/19,20:39:29,04,10,1, 11.9,1,1, 6.988, 10523.706, 372.158, 52867.294 24/05/19,20:39:29,05,10,1, 11.9,1,1, 6.988, 10526.889, 372.546, 52870.339 24/05/19,20:39:29,06,10,1, 11.9,1,1, 6.988, 10525.057, 372.154, 52865.244 24/05/19,20:39:29,07,10,1, 11.9,1,1, 6.988, 10524.892, 372.282, 52869.709 24/05/19,20:39:29,08,10,1, 11.9,1,1, 6.988, 10527.029, 372.307, 52868.084 24/05/19,20:39:29,09,10,1, 11.9,1,1, 6.988, 10524.193, 371.892, 52865.315 24/05/19,20:39:29,10,10,1, 11.9,1,1, 6.988, 10525.503, 372.319, 52869.943 24/05/19,20:39:29,11,10,1, 11.9,1,1, 6.988, 10526.083, 372.301, 52866.415 24/05/19,20:39:29,12,10,1, 11.9,1,1, 6.988, 10523.840, 372.172, 52867.077 24/05/19,20:39:29,13,10,1, 11.9,1,1, 6.988, 10526.643, 372.596, 52870.192 24/05/19,20:39:29,14,10,1, 11.9,1,1, 6.988, 10525.383, 372.210, 52865.670 24/05/19,20:39:29,15,10,1, 11.9,1,1, 6.988, 10524.807, 372.227, 52869.357 24/05/19,20:39:29,16,10,1, 11.9,1,1, 6.988, 10526.977, 372.325, 52868.595 24/05/19,20:39:29,17,10,1, 11.9,1,1, 6.988, 10524.140, 371.915, 52865.319 24/05/19,20:39:29,18,10,1, 11.9,1,1, 6.988, 10525.526, 372.284, 52869.963 24/05/19,20:39:29,19,10,1, 11.9,1,1, 6.988, 10526.040, 372.306, 52866.442 24/05/19,20:39:30,00,10,1, 11.9,1,1, 6.991, 10526.034, 372.306, 52866.442 24/05/19,20:39:30,01,10,1, 11.9,1,1, 6.991, 10524.001, 371.992, 52865.545 24/05/19,20:39:30,02,10,1, 11.9,1,1, 6.991, 10525.577, 372.396, 52870.133 24/05/19,20:39:30,03,10,1, 11.9,1,1, 6.991, 10525.919, 372.368, 52866.248 24/05/19,20:39:30,04,10,1, 11.9,1,1, 6.991, 10523.979, 372.184, 52867.373 24/05/19,20:39:30,05,10,1, 11.9,1,1, 6.991, 10526.801, 372.540, 52870.190 24/05/19,20:39:30,06,10,1, 11.9,1,1, 6.991, 10525.237, 372.194, 52865.616 24/05/19,20:39:30,07,10,1, 11.9,1,1, 6.991, 10524.921, 372.211, 52869.363 24/05/19,20:39:30,08,10,1, 11.9,1,1, 6.991, 10526.868, 372.352, 52868.269 24/05/19,20:39:30,09,10,1, 11.9,1,1, 6.991, 10524.019, 371.949, 52865.544 24/05/19,20:39:30,10,10,1, 11.9,1,1, 6.991, 10525.628, 372.356, 52869.963 24/05/19,20:39:30,11,10,1, 11.9,1,1, 6.991, 10525.911, 372.322, 52866.140 24/05/19,20:39:30,12,10,1, 11.9,1,1, 6.991, 10523.959, 372.204, 52867.435 24/05/19,20:39:30,13,10,1, 11.9,1,1, 6.991, 10526.865, 372.557, 52870.248 24/05/19,20:39:30,14,10,1, 11.9,1,1, 6.991, 10525.141, 372.189, 52865.644 24/05/19,20:39:30,15,10,1, 11.9,1,1, 6.991, 10524.932, 372.198, 52869.485 24/05/19,20:39:30,16,10,1, 11.9,1,1, 6.991, 10526.801, 372.339, 52868.191 24/05/19,20:39:30,17,10,1, 11.9,1,1, 6.991, 10523.963, 371.972, 52865.430 24/05/19,20:39:30,18,10,1, 11.9,1,1, 6.991, 10525.657, 372.334, 52870.067 24/05/19,20:39:30,19,10,1, 11.9,1,1, 6.991, 10525.888, 372.347, 52866.266 24/05/19,20:39:31,00,10,1, 12.0,1,1, 6.994, 10525.883, 372.347, 52866.266 24/05/19,20:39:31,01,10,1, 12.0,1,1, 6.994, 10524.158, 372.081, 52866.078 24/05/19,20:39:31,02,10,1, 12.0,1,1, 6.994, 10525.654, 372.379, 52869.593 24/05/19,20:39:31,03,10,1, 12.0,1,1, 6.994, 10525.649, 372.459, 52866.375 24/05/19,20:39:31,04,10,1, 12.0,1,1, 6.994, 10524.370, 372.244, 52867.868 24/05/19,20:39:31,05,10,1, 12.0,1,1, 6.994, 10526.678, 372.544, 52869.525 24/05/19,20:39:31,06,10,1, 12.0,1,1, 6.994, 10525.155, 372.280, 52866.130 24/05/19,20:39:31,07,10,1, 12.0,1,1, 6.994, 10525.131, 372.137, 52869.238 24/05/19,20:39:31,08,10,1, 12.0,1,1, 6.994, 10526.433, 372.316, 52867.582 24/05/19,20:39:31,09,10,1, 12.0,1,1, 6.994, 10524.123, 372.083, 52866.126 24/05/19,20:39:31,10,10,1, 12.0,1,1, 6.994, 10525.625, 372.349, 52869.613 24/05/19,20:39:31,11,10,1, 12.0,1,1, 6.994, 10525.648, 372.419, 52866.296 24/05/19,20:39:31,12,10,1, 12.0,1,1, 6.994, 10524.391, 372.273, 52867.981 24/05/19,20:39:31,13,10,1, 12.0,1,1, 6.994, 10526.636, 372.494, 52869.484 24/05/19,20:39:31,14,10,1, 12.0,1,1, 6.994, 10525.099, 372.260, 52865.903 24/05/19,20:39:31,15,10,1, 12.0,1,1, 6.994, 10525.168, 372.179, 52869.202 24/05/19,20:39:31,16,10,1, 12.0,1,1, 6.994, 10526.403, 372.340, 52867.682 24/05/19,20:39:31,17,10,1, 12.0,1,1, 6.994, 10524.129, 372.116, 52866.245 24/05/19,20:39:31,18,10,1, 12.0,1,1, 6.994, 10525.680, 372.395, 52869.536 24/05/19,20:39:31,19,10,1, 12.0,1,1, 6.994, 10525.703, 372.485, 52866.390 24/05/19,20:39:32,00,10,1, 12.0,1,1, 6.982, 10525.700, 372.485, 52866.390 24/05/19,20:39:32,01,10,1, 12.0,1,1, 6.982, 10524.037, 372.107, 52866.264 24/05/19,20:39:32,02,10,1, 12.0,1,1, 6.982, 10525.832, 372.406, 52869.704 24/05/19,20:39:32,03,10,1, 12.0,1,1, 6.982, 10525.626, 372.491, 52866.363 24/05/19,20:39:32,04,10,1, 12.0,1,1, 6.982, 10524.478, 372.271, 52868.147 24/05/19,20:39:32,05,10,1, 12.0,1,1, 6.982, 10526.766, 372.572, 52869.317 24/05/19,20:39:32,06,10,1, 12.0,1,1, 6.982, 10525.044, 372.254, 52865.980 24/05/19,20:39:32,07,10,1, 12.0,1,1, 6.982, 10525.211, 372.215, 52869.297 24/05/19,20:39:32,08,10,1, 12.0,1,1, 6.982, 10526.295, 372.424, 52867.405 24/05/19,20:39:32,09,10,1, 12.0,1,1, 6.982, 10524.079, 372.164, 52866.274 24/05/19,20:39:32,10,10,1, 12.0,1,1, 6.982, 10525.801, 372.466, 52869.599 24/05/19,20:39:32,11,10,1, 12.0,1,1, 6.982, 10525.606, 372.481, 52866.197 24/05/19,20:39:32,12,10,1, 12.0,1,1, 6.982, 10524.565, 372.265, 52868.229 24/05/19,20:39:32,13,10,1, 12.0,1,1, 6.982, 10526.764, 372.534, 52869.301 24/05/19,20:39:32,14,10,1, 12.0,1,1, 6.982, 10524.977, 372.202, 52865.991 24/05/19,20:39:32,15,10,1, 12.0,1,1, 6.982, 10525.184, 372.197, 52869.272 24/05/19,20:39:32,16,10,1, 12.0,1,1, 6.982, 10526.291, 372.371, 52867.332 24/05/19,20:39:32,17,10,1, 12.0,1,1, 6.982, 10524.038, 372.121, 52866.161 24/05/19,20:39:32,18,10,1, 12.0,1,1, 6.982, 10525.821, 372.443, 52869.560 24/05/19,20:39:32,19,10,1, 12.0,1,1, 6.982, 10525.628, 372.499, 52866.353 24/05/19,20:39:33,00,09,1, 11.9,1,1, 6.985, 10525.625, 372.499, 52866.353 24/05/19,20:39:33,01,09,1, 11.9,1,1, 6.985, 10524.135, 372.289, 52867.007 24/05/19,20:39:33,02,09,1, 11.9,1,1, 6.985, 10526.091, 372.466, 52869.239 24/05/19,20:39:33,03,09,1, 11.9,1,1, 6.985, 10525.236, 372.519, 52865.956 24/05/19,20:39:33,04,09,1, 11.9,1,1, 6.985, 10525.010, 372.402, 52869.000 24/05/19,20:39:33,05,09,1, 11.9,1,1, 6.985, 10526.666, 372.467, 52868.509 24/05/19,20:39:33,06,09,1, 11.9,1,1, 6.985, 10524.730, 372.284, 52866.228 24/05/19,20:39:33,07,09,1, 11.9,1,1, 6.985, 10525.585, 372.250, 52869.454 24/05/19,20:39:33,08,09,1, 11.9,1,1, 6.985, 10525.864, 372.347, 52866.574 24/05/19,20:39:33,09,09,1, 11.9,1,1, 6.985, 10524.164, 372.294, 52867.171 24/05/19,20:39:33,10,09,1, 11.9,1,1, 6.985, 10526.050, 372.450, 52869.267 24/05/19,20:39:33,11,09,1, 11.9,1,1, 6.985, 10525.239, 372.472, 52866.078 24/05/19,20:39:33,12,09,1, 11.9,1,1, 6.985, 10524.983, 372.404, 52869.144 24/05/19,20:39:33,13,09,1, 11.9,1,1, 6.985, 10526.661, 372.412, 52868.418 24/05/19,20:39:33,14,09,1, 11.9,1,1, 6.985, 10524.791, 372.263, 52866.288 24/05/19,20:39:33,15,09,1, 11.9,1,1, 6.985, 10525.431, 372.115, 52868.409 24/05/19,20:39:33,16,09,1, 11.9,1,1, 6.985, 10525.895, 372.443, 52867.326 24/05/19,20:39:33,17,09,1, 11.9,1,1, 6.985, 10524.455, 372.222, 52866.997 24/05/19,20:39:33,18,09,1, 11.9,1,1, 6.985, 10525.647, 372.393, 52868.910 24/05/19,20:39:33,19,09,1, 11.9,1,1, 6.985, 10525.659, 372.650, 52867.149 24/05/19,20:39:34,00,10,1, 11.8,1,1, 6.992, 10525.658, 372.650, 52867.149 24/05/19,20:39:34,01,10,1, 11.8,1,1, 6.992, 10524.504, 372.295, 52866.947 24/05/19,20:39:34,02,10,1, 11.8,1,1, 6.992, 10525.651, 372.455, 52868.802 24/05/19,20:39:34,03,10,1, 11.8,1,1, 6.992, 10525.648, 372.656, 52866.981 24/05/19,20:39:34,04,10,1, 11.8,1,1, 6.992, 10524.985, 372.290, 52868.197 24/05/19,20:39:34,05,10,1, 11.8,1,1, 6.992, 10526.353, 372.524, 52868.624 24/05/19,20:39:34,06,10,1, 11.8,1,1, 6.992, 10525.195, 372.318, 52866.674 24/05/19,20:39:34,07,10,1, 11.8,1,1, 6.992, 10525.186, 372.152, 52868.529 24/05/19,20:39:34,08,10,1, 11.8,1,1, 6.992, 10525.830, 372.506, 52867.336 24/05/19,20:39:34,09,10,1, 11.8,1,1, 6.992, 10524.491, 372.244, 52866.934 24/05/19,20:39:34,10,10,1, 11.8,1,1, 6.992, 10525.655, 372.473, 52868.828 24/05/19,20:39:34,11,10,1, 11.8,1,1, 6.992, 10525.638, 372.626, 52867.075 24/05/19,20:39:34,12,10,1, 11.8,1,1, 6.992, 10525.057, 372.229, 52868.197 24/05/19,20:39:34,13,10,1, 11.8,1,1, 6.992, 10526.389, 372.537, 52868.568 24/05/19,20:39:34,14,10,1, 11.8,1,1, 6.992, 10525.220, 372.348, 52866.695 24/05/19,20:39:34,15,10,1, 11.8,1,1, 6.992, 10525.222, 372.137, 52868.509 24/05/19,20:39:34,16,10,1, 11.8,1,1, 6.992, 10525.837, 372.534, 52867.224 24/05/19,20:39:34,17,10,1, 11.8,1,1, 6.992, 10524.532, 372.289, 52866.927 24/05/19,20:39:34,18,10,1, 11.8,1,1, 6.992, 10525.697, 372.497, 52868.855 24/05/19,20:39:34,19,10,1, 11.8,1,1, 6.992, 10525.686, 372.661, 52867.062 24/05/19,20:39:35,00,10,1, 11.9,1,1, 6.981, 10525.683, 372.661, 52867.062 24/05/19,20:39:35,01,10,1, 11.9,1,1, 6.981, 10524.505, 372.323, 52866.983 24/05/19,20:39:35,02,10,1, 11.9,1,1, 6.981, 10525.802, 372.491, 52868.896 24/05/19,20:39:35,03,10,1, 11.9,1,1, 6.981, 10525.686, 372.655, 52867.059 24/05/19,20:39:35,04,10,1, 11.9,1,1, 6.981, 10525.058, 372.293, 52868.292 24/05/19,20:39:35,05,10,1, 11.9,1,1, 6.981, 10526.333, 372.511, 52868.575 24/05/19,20:39:35,06,10,1, 11.9,1,1, 6.981, 10525.132, 372.305, 52866.644 24/05/19,20:39:35,07,10,1, 11.9,1,1, 6.981, 10525.209, 372.152, 52868.538 24/05/19,20:39:35,08,10,1, 11.9,1,1, 6.981, 10525.868, 372.513, 52867.243 24/05/19,20:39:35,09,10,1, 11.9,1,1, 6.981, 10524.563, 372.295, 52867.057 24/05/19,20:39:35,10,10,1, 11.9,1,1, 6.981, 10525.746, 372.467, 52868.974 24/05/19,20:39:35,11,10,1, 11.9,1,1, 6.981, 10525.704, 372.598, 52867.091 24/05/19,20:39:35,12,10,1, 11.9,1,1, 6.981, 10525.083, 372.250, 52868.374 24/05/19,20:39:35,13,10,1, 11.9,1,1, 6.981, 10526.380, 372.518, 52868.559 24/05/19,20:39:35,14,10,1, 11.9,1,1, 6.981, 10525.152, 372.279, 52866.726 24/05/19,20:39:35,15,10,1, 11.9,1,1, 6.981, 10525.252, 372.188, 52868.510 24/05/19,20:39:35,16,10,1, 11.9,1,1, 6.981, 10525.848, 372.533, 52867.259 24/05/19,20:39:35,17,10,1, 11.9,1,1, 6.981, 10524.540, 372.302, 52867.032 24/05/19,20:39:35,18,10,1, 11.9,1,1, 6.981, 10525.802, 372.476, 52868.829 24/05/19,20:39:35,19,10,1, 11.9,1,1, 6.981, 10525.687, 372.625, 52866.900 24/05/19,20:39:36,00,09,1, 11.9,1,1, 6.990, 10525.683, 372.625, 52866.900 24/05/19,20:39:36,01,09,1, 11.9,1,1, 6.990, 10524.309, 372.141, 52866.139 24/05/19,20:39:36,02,09,1, 11.9,1,1, 6.990, 10525.774, 372.629, 52869.514 24/05/19,20:39:36,03,09,1, 11.9,1,1, 6.990, 10526.185, 372.580, 52867.042 24/05/19,20:39:36,04,09,1, 11.9,1,1, 6.990, 10524.626, 372.183, 52867.645 24/05/19,20:39:36,05,09,1, 11.9,1,1, 6.990, 10526.659, 372.639, 52869.449 24/05/19,20:39:36,06,09,1, 11.9,1,1, 6.990, 10525.246, 372.184, 52866.043 24/05/19,20:39:36,07,09,1, 11.9,1,1, 6.990, 10524.834, 372.155, 52868.433 24/05/19,20:39:36,08,09,1, 11.9,1,1, 6.990, 10526.279, 372.629, 52867.934 24/05/19,20:39:36,09,09,1, 11.9,1,1, 6.990, 10524.282, 372.178, 52866.126 24/05/19,20:39:36,10,09,1, 11.9,1,1, 6.990, 10525.752, 372.618, 52869.436 24/05/19,20:39:36,11,09,1, 11.9,1,1, 6.990, 10526.187, 372.659, 52867.049 24/05/19,20:39:36,12,09,1, 11.9,1,1, 6.990, 10524.712, 372.155, 52867.603 24/05/19,20:39:36,13,09,1, 11.9,1,1, 6.990, 10526.670, 372.665, 52869.426 24/05/19,20:39:36,14,09,1, 11.9,1,1, 6.990, 10525.279, 372.223, 52866.028 24/05/19,20:39:36,15,09,1, 11.9,1,1, 6.990, 10524.866, 372.217, 52868.470 24/05/19,20:39:36,16,09,1, 11.9,1,1, 6.990, 10526.387, 372.689, 52867.881 24/05/19,20:39:36,17,09,1, 11.9,1,1, 6.990, 10524.373, 372.162, 52866.166 24/05/19,20:39:36,18,09,1, 11.9,1,1, 6.990, 10525.818, 372.673, 52869.608 24/05/19,20:39:36,19,09,1, 11.9,1,1, 6.990, 10526.186, 372.646, 52867.116 24/05/19,20:39:37,00,09,1, 11.8,1,1, 6.991, 10526.184, 372.646, 52867.116 24/05/19,20:39:37,01,09,1, 11.8,1,1, 6.991, 10524.356, 372.204, 52866.136 24/05/19,20:39:37,02,09,1, 11.8,1,1, 6.991, 10525.878, 372.692, 52869.528 24/05/19,20:39:37,03,09,1, 11.8,1,1, 6.991, 10526.134, 372.597, 52866.958 24/05/19,20:39:37,04,09,1, 11.8,1,1, 6.991, 10524.683, 372.186, 52867.631 24/05/19,20:39:37,05,09,1, 11.8,1,1, 6.991, 10526.669, 372.694, 52869.284 24/05/19,20:39:37,06,09,1, 11.8,1,1, 6.991, 10525.173, 372.203, 52865.960 24/05/19,20:39:37,07,09,1, 11.8,1,1, 6.991, 10524.894, 372.251, 52868.447 24/05/19,20:39:37,08,09,1, 11.8,1,1, 6.991, 10526.365, 372.677, 52867.800 24/05/19,20:39:37,09,09,1, 11.8,1,1, 6.991, 10524.315, 372.175, 52866.210 24/05/19,20:39:37,10,09,1, 11.8,1,1, 6.991, 10525.880, 372.688, 52869.559 24/05/19,20:39:37,11,09,1, 11.8,1,1, 6.991, 10526.174, 372.646, 52867.064 24/05/19,20:39:37,12,09,1, 11.8,1,1, 6.991, 10524.737, 372.185, 52867.732 24/05/19,20:39:37,13,09,1, 11.8,1,1, 6.991, 10526.700, 372.749, 52869.273 24/05/19,20:39:37,14,09,1, 11.8,1,1, 6.991, 10525.239, 372.196, 52865.919 24/05/19,20:39:37,15,09,1, 11.8,1,1, 6.991, 10524.908, 372.258, 52868.482 24/05/19,20:39:37,16,09,1, 11.8,1,1, 6.991, 10526.333, 372.690, 52867.827 24/05/19,20:39:37,17,09,1, 11.8,1,1, 6.991, 10524.319, 372.172, 52866.099 24/05/19,20:39:37,18,09,1, 11.8,1,1, 6.991, 10525.905, 372.640, 52869.460 24/05/19,20:39:37,19,09,1, 11.8,1,1, 6.991, 10526.173, 372.646, 52867.035 24/05/19,20:39:38,00,09,1, 11.9,1,1, 6.981, 10526.167, 372.646, 52867.035 24/05/19,20:39:38,01,09,1, 11.9,1,1, 6.981, 10524.349, 372.152, 52866.146 24/05/19,20:39:38,02,09,1, 11.9,1,1, 6.981, 10525.900, 372.689, 52869.547 24/05/19,20:39:38,03,09,1, 11.9,1,1, 6.981, 10526.209, 372.634, 52867.017 24/05/19,20:39:38,04,09,1, 11.9,1,1, 6.981, 10524.765, 372.181, 52867.781 24/05/19,20:39:38,05,09,1, 11.9,1,1, 6.981, 10526.714, 372.743, 52869.272 24/05/19,20:39:38,06,09,1, 11.9,1,1, 6.981, 10525.243, 372.205, 52865.940 24/05/19,20:39:38,07,09,1, 11.9,1,1, 6.981, 10524.899, 372.307, 52868.511 24/05/19,20:39:38,08,09,1, 11.9,1,1, 6.981, 10526.349, 372.668, 52867.845 24/05/19,20:39:38,09,09,1, 11.9,1,1, 6.981, 10524.365, 372.224, 52866.259 24/05/19,20:39:38,10,09,1, 11.9,1,1, 6.981, 10525.893, 372.716, 52869.600 24/05/19,20:39:38,11,09,1, 11.9,1,1, 6.981, 10526.169, 372.623, 52867.024 24/05/19,20:39:38,12,09,1, 11.9,1,1, 6.981, 10524.737, 372.230, 52867.660 24/05/19,20:39:38,13,09,1, 11.9,1,1, 6.981, 10526.747, 372.654, 52869.297 24/05/19,20:39:38,14,09,1, 11.9,1,1, 6.981, 10525.195, 372.236, 52865.935 24/05/19,20:39:38,15,09,1, 11.9,1,1, 6.981, 10524.900, 372.275, 52868.482 24/05/19,20:39:38,16,09,1, 11.9,1,1, 6.981, 10526.360, 372.703, 52867.909 24/05/19,20:39:38,17,09,1, 11.9,1,1, 6.981, 10524.362, 372.201, 52866.218 24/05/19,20:39:38,18,09,1, 11.9,1,1, 6.981, 10525.936, 372.675, 52869.527 24/05/19,20:39:38,19,09,1, 11.9,1,1, 6.981, 10526.156, 372.634, 52866.973 24/05/19,20:39:39,00,09,1, 11.9,1,1, 6.988, 10526.150, 372.634, 52866.973 24/05/19,20:39:39,01,09,1, 11.9,1,1, 6.988, 10524.380, 372.231, 52866.118 24/05/19,20:39:39,02,09,1, 11.9,1,1, 6.988, 10525.930, 372.644, 52869.495 24/05/19,20:39:39,03,09,1, 11.9,1,1, 6.988, 10526.283, 372.588, 52867.089 24/05/19,20:39:39,04,09,1, 11.9,1,1, 6.988, 10524.754, 372.250, 52867.590 24/05/19,20:39:39,05,09,1, 11.9,1,1, 6.988, 10526.798, 372.721, 52869.159 24/05/19,20:39:39,06,09,1, 11.9,1,1, 6.988, 10525.284, 372.275, 52865.934 24/05/19,20:39:39,07,09,1, 11.9,1,1, 6.988, 10524.918, 372.274, 52868.436 24/05/19,20:39:39,08,09,1, 11.9,1,1, 6.988, 10526.441, 372.711, 52867.701 24/05/19,20:39:39,09,09,1, 11.9,1,1, 6.988, 10524.447, 372.216, 52866.177 24/05/19,20:39:39,10,09,1, 11.9,1,1, 6.988, 10525.920, 372.710, 52869.500 24/05/19,20:39:39,11,09,1, 11.9,1,1, 6.988, 10526.243, 372.622, 52866.959 24/05/19,20:39:39,12,09,1, 11.9,1,1, 6.988, 10524.790, 372.199, 52867.639 24/05/19,20:39:39,13,09,1, 11.9,1,1, 6.988, 10526.792, 372.698, 52869.260 24/05/19,20:39:39,14,09,1, 11.9,1,1, 6.988, 10525.278, 372.213, 52865.874 24/05/19,20:39:39,15,09,1, 11.9,1,1, 6.988, 10524.993, 372.305, 52868.421 24/05/19,20:39:39,16,09,1, 11.9,1,1, 6.988, 10526.384, 372.669, 52867.814 24/05/19,20:39:39,17,09,1, 11.9,1,1, 6.988, 10524.441, 372.232, 52866.149 24/05/19,20:39:39,18,09,1, 11.9,1,1, 6.988, 10525.934, 372.680, 52869.481 24/05/19,20:39:39,19,09,1, 11.9,1,1, 6.988, 10526.255, 372.674, 52866.984 24/05/19,20:39:40,00,08,1, 11.8,1,1, 6.990, 10526.251, 372.674, 52866.984 24/05/19,20:39:40,01,08,1, 11.8,1,1, 6.990, 10524.625, 372.353, 52866.774 24/05/19,20:39:40,02,08,1, 11.8,1,1, 6.990, 10526.011, 372.669, 52869.085 24/05/19,20:39:40,03,08,1, 11.8,1,1, 6.990, 10525.937, 372.724, 52867.023 24/05/19,20:39:40,04,08,1, 11.8,1,1, 6.990, 10525.177, 372.325, 52868.157 24/05/19,20:39:40,05,08,1, 11.8,1,1, 6.990, 10526.575, 372.588, 52868.646 24/05/19,20:39:40,06,08,1, 11.8,1,1, 6.990, 10525.220, 372.323, 52866.432 24/05/19,20:39:40,07,08,1, 11.8,1,1, 6.990, 10525.303, 372.260, 52868.414 24/05/19,20:39:40,08,08,1, 11.8,1,1, 6.990, 10526.057, 372.648, 52867.302 24/05/19,20:39:40,09,08,1, 11.8,1,1, 6.990, 10524.635, 372.329, 52866.849 24/05/19,20:39:40,10,08,1, 11.8,1,1, 6.990, 10525.937, 372.631, 52868.958 24/05/19,20:39:40,11,08,1, 11.8,1,1, 6.990, 10525.941, 372.660, 52866.898 24/05/19,20:39:40,12,08,1, 11.8,1,1, 6.990, 10525.147, 372.321, 52868.168 24/05/19,20:39:40,13,08,1, 11.8,1,1, 6.990, 10526.562, 372.664, 52868.654 24/05/19,20:39:40,14,08,1, 11.8,1,1, 6.990, 10525.256, 372.357, 52866.449 24/05/19,20:39:40,15,08,1, 11.8,1,1, 6.990, 10525.284, 372.244, 52868.473 24/05/19,20:39:40,16,08,1, 11.8,1,1, 6.990, 10526.101, 372.713, 52867.278 24/05/19,20:39:40,17,08,1, 11.8,1,1, 6.990, 10524.604, 372.368, 52866.855 24/05/19,20:39:40,18,08,1, 11.8,1,1, 6.990, 10526.008, 372.672, 52868.990 24/05/19,20:39:40,19,08,1, 11.8,1,1, 6.990, 10525.917, 372.691, 52866.911 24/05/19,20:39:41,00,09,1, 11.9,1,1, 6.982, 10525.917, 372.691, 52866.911 24/05/19,20:39:41,01,09,1, 11.9,1,1, 6.982, 10524.626, 372.304, 52866.682 24/05/19,20:39:41,02,09,1, 11.9,1,1, 6.982, 10525.929, 372.578, 52868.915 24/05/19,20:39:41,03,09,1, 11.9,1,1, 6.982, 10526.013, 372.722, 52866.985 24/05/19,20:39:41,04,09,1, 11.9,1,1, 6.982, 10525.125, 372.341, 52868.028 24/05/19,20:39:41,05,09,1, 11.9,1,1, 6.982, 10526.590, 372.676, 52868.711 24/05/19,20:39:41,06,09,1, 11.9,1,1, 6.982, 10525.357, 372.365, 52866.405 24/05/19,20:39:41,07,09,1, 11.9,1,1, 6.982, 10525.257, 372.247, 52868.450 24/05/19,20:39:41,08,09,1, 11.9,1,1, 6.982, 10526.136, 372.650, 52867.395 24/05/19,20:39:41,09,09,1, 11.9,1,1, 6.982, 10524.659, 372.329, 52866.638 24/05/19,20:39:41,10,09,1, 11.9,1,1, 6.982, 10525.892, 372.583, 52868.973 24/05/19,20:39:41,11,09,1, 11.9,1,1, 6.982, 10525.939, 372.738, 52866.977 24/05/19,20:39:41,12,09,1, 11.9,1,1, 6.982, 10525.141, 372.327, 52868.055 24/05/19,20:39:41,13,09,1, 11.9,1,1, 6.982, 10526.618, 372.691, 52868.715 24/05/19,20:39:41,14,09,1, 11.9,1,1, 6.982, 10525.370, 372.424, 52866.472 24/05/19,20:39:41,15,09,1, 11.9,1,1, 6.982, 10525.322, 372.265, 52868.510 24/05/19,20:39:41,16,09,1, 11.9,1,1, 6.982, 10526.121, 372.683, 52867.389 24/05/19,20:39:41,17,09,1, 11.9,1,1, 6.982, 10524.656, 372.369, 52866.720 24/05/19,20:39:41,18,09,1, 11.9,1,1, 6.982, 10525.907, 372.599, 52868.953 24/05/19,20:39:41,19,09,1, 11.9,1,1, 6.982, 10525.971, 372.777, 52866.968 24/05/19,20:39:42,00,08,1, 11.9,1,1, 6.989, 10525.967, 372.777, 52866.968 24/05/19,20:39:42,01,08,1, 11.9,1,1, 6.989, 10524.685, 372.378, 52866.630 24/05/19,20:39:42,02,08,1, 11.9,1,1, 6.989, 10525.804, 372.664, 52868.938 24/05/19,20:39:42,03,08,1, 11.9,1,1, 6.989, 10526.009, 372.762, 52866.999 24/05/19,20:39:42,04,08,1, 11.9,1,1, 6.989, 10525.056, 372.334, 52867.842 24/05/19,20:39:42,05,08,1, 11.9,1,1, 6.989, 10526.606, 372.747, 52868.745 24/05/19,20:39:42,06,08,1, 11.9,1,1, 6.989, 10525.477, 372.434, 52866.429 24/05/19,20:39:42,07,08,1, 11.9,1,1, 6.989, 10525.288, 372.289, 52868.379 24/05/19,20:39:42,08,08,1, 11.9,1,1, 6.989, 10526.202, 372.683, 52867.476 24/05/19,20:39:42,09,08,1, 11.9,1,1, 6.989, 10524.649, 372.368, 52866.660 24/05/19,20:39:42,10,08,1, 11.9,1,1, 6.989, 10525.763, 372.605, 52868.844 24/05/19,20:39:42,11,08,1, 11.9,1,1, 6.989, 10526.000, 372.777, 52867.054 24/05/19,20:39:42,12,08,1, 11.9,1,1, 6.989, 10525.099, 372.396, 52867.974 24/05/19,20:39:42,13,08,1, 11.9,1,1, 6.989, 10526.655, 372.699, 52868.835 24/05/19,20:39:42,14,08,1, 11.9,1,1, 6.989, 10525.458, 372.450, 52866.570 24/05/19,20:39:42,15,08,1, 11.9,1,1, 6.989, 10525.302, 372.256, 52868.468 24/05/19,20:39:42,16,08,1, 11.9,1,1, 6.989, 10526.191, 372.672, 52867.473 24/05/19,20:39:42,17,08,1, 11.9,1,1, 6.989, 10524.710, 372.357, 52866.620 24/05/19,20:39:42,18,08,1, 11.9,1,1, 6.989, 10525.835, 372.603, 52868.877 24/05/19,20:39:42,19,08,1, 11.9,1,1, 6.989, 10525.944, 372.785, 52866.967 24/05/19,20:39:43,00,09,1, 11.9,1,1, 6.985, 10525.942, 372.785, 52866.967 24/05/19,20:39:43,01,09,1, 11.9,1,1, 6.985, 10524.727, 372.352, 52866.468 24/05/19,20:39:43,02,09,1, 11.9,1,1, 6.985, 10525.735, 372.661, 52868.812 24/05/19,20:39:43,03,09,1, 11.9,1,1, 6.985, 10526.031, 372.798, 52866.964 24/05/19,20:39:43,04,09,1, 11.9,1,1, 6.985, 10525.116, 372.417, 52867.798 24/05/19,20:39:43,05,09,1, 11.9,1,1, 6.985, 10526.632, 372.744, 52868.861 24/05/19,20:39:43,06,09,1, 11.9,1,1, 6.985, 10525.592, 372.491, 52866.551 24/05/19,20:39:43,07,09,1, 11.9,1,1, 6.985, 10525.315, 372.269, 52868.368 24/05/19,20:39:43,08,09,1, 11.9,1,1, 6.985, 10526.279, 372.669, 52867.625 24/05/19,20:39:43,09,09,1, 11.9,1,1, 6.985, 10524.690, 372.366, 52866.417 24/05/19,20:39:43,10,09,1, 11.9,1,1, 6.985, 10525.721, 372.591, 52868.689 24/05/19,20:39:43,11,09,1, 11.9,1,1, 6.985, 10526.011, 372.818, 52867.128 24/05/19,20:39:43,12,09,1, 11.9,1,1, 6.985, 10525.077, 372.383, 52867.919 24/05/19,20:39:43,13,09,1, 11.9,1,1, 6.985, 10526.574, 372.688, 52868.843 24/05/19,20:39:43,14,09,1, 11.9,1,1, 6.985, 10525.632, 372.503, 52866.624 24/05/19,20:39:43,15,09,1, 11.9,1,1, 6.985, 10525.319, 372.299, 52868.407 24/05/19,20:39:43,16,09,1, 11.9,1,1, 6.985, 10526.192, 372.687, 52867.552 24/05/19,20:39:43,17,09,1, 11.9,1,1, 6.985, 10524.737, 372.384, 52866.454 24/05/19,20:39:43,18,09,1, 11.9,1,1, 6.985, 10525.738, 372.545, 52868.686 24/05/19,20:39:43,19,09,1, 11.9,1,1, 6.985, 10526.032, 372.810, 52867.068 24/05/19,20:39:44,00,08,1, 11.9,1,1, 6.984, 10526.025, 372.810, 52867.068 24/05/19,20:39:44,01,08,1, 11.9,1,1, 6.984, 10524.711, 372.357, 52866.496 24/05/19,20:39:44,02,08,1, 11.9,1,1, 6.984, 10525.629, 372.584, 52868.737 24/05/19,20:39:44,03,08,1, 11.9,1,1, 6.984, 10525.979, 372.801, 52866.903 24/05/19,20:39:44,04,08,1, 11.9,1,1, 6.984, 10525.026, 372.420, 52867.626 24/05/19,20:39:44,05,08,1, 11.9,1,1, 6.984, 10526.576, 372.739, 52868.912 24/05/19,20:39:44,06,08,1, 11.9,1,1, 6.984, 10525.706, 372.511, 52866.631 24/05/19,20:39:44,07,08,1, 11.9,1,1, 6.984, 10525.258, 372.305, 52868.302 24/05/19,20:39:44,08,08,1, 11.9,1,1, 6.984, 10526.324, 372.690, 52867.605 24/05/19,20:39:44,09,08,1, 11.9,1,1, 6.984, 10524.755, 372.394, 52866.491 24/05/19,20:39:44,10,08,1, 11.9,1,1, 6.984, 10525.640, 372.607, 52868.706 24/05/19,20:39:44,11,08,1, 11.9,1,1, 6.984, 10526.031, 372.828, 52867.061 24/05/19,20:39:44,12,08,1, 11.9,1,1, 6.984, 10525.019, 372.465, 52867.758 24/05/19,20:39:44,13,08,1, 11.9,1,1, 6.984, 10526.570, 372.752, 52868.859 24/05/19,20:39:44,14,08,1, 11.9,1,1, 6.984, 10525.704, 372.568, 52866.717 24/05/19,20:39:44,15,08,1, 11.9,1,1, 6.984, 10525.326, 372.345, 52868.270 24/05/19,20:39:44,16,08,1, 11.9,1,1, 6.984, 10526.210, 372.711, 52867.453 24/05/19,20:39:44,17,08,1, 11.9,1,1, 6.984, 10525.208, 372.358, 52866.255 24/05/19,20:39:44,18,08,1, 11.9,1,1, 6.984, 10525.376, 372.554, 52869.046 24/05/19,20:39:44,19,08,1, 11.9,1,1, 6.984, 10525.969, 372.835, 52867.031 24/05/19,20:39:45,00,09,1, 11.9,1,1, 6.987, 10525.967, 372.835, 52867.031 24/05/19,20:39:45,01,09,1, 11.9,1,1, 6.987, 10525.217, 372.342, 52866.316 24/05/19,20:39:45,02,09,1, 11.9,1,1, 6.987, 10525.044, 372.468, 52868.034 24/05/19,20:39:45,03,09,1, 11.9,1,1, 6.987, 10526.331, 372.994, 52868.004 24/05/19,20:39:45,04,09,1, 11.9,1,1, 6.987, 10524.971, 372.365, 52866.807 24/05/19,20:39:45,05,09,1, 11.9,1,1, 6.987, 10526.129, 372.875, 52869.102 24/05/19,20:39:45,06,09,1, 11.9,1,1, 6.987, 10526.361, 372.729, 52867.332 24/05/19,20:39:45,07,09,1, 11.9,1,1, 6.987, 10524.997, 372.213, 52867.408 24/05/19,20:39:45,08,09,1, 11.9,1,1, 6.987, 10526.399, 372.823, 52868.591 24/05/19,20:39:45,09,09,1, 11.9,1,1, 6.987, 10525.208, 372.393, 52866.195 24/05/19,20:39:45,10,09,1, 11.9,1,1, 6.987, 10525.089, 372.535, 52867.960 24/05/19,20:39:45,11,09,1, 11.9,1,1, 6.987, 10526.300, 372.966, 52868.036 24/05/19,20:39:45,12,09,1, 11.9,1,1, 6.987, 10525.026, 372.428, 52866.838 24/05/19,20:39:45,13,09,1, 11.9,1,1, 6.987, 10526.066, 372.826, 52869.016 24/05/19,20:39:45,14,09,1, 11.9,1,1, 6.987, 10526.317, 372.706, 52867.277 24/05/19,20:39:45,15,09,1, 11.9,1,1, 6.987, 10525.012, 372.196, 52867.272 24/05/19,20:39:45,16,09,1, 11.9,1,1, 6.987, 10526.414, 372.841, 52868.597 24/05/19,20:39:45,17,09,1, 11.9,1,1, 6.987, 10525.254, 372.365, 52866.341 24/05/19,20:39:45,18,09,1, 11.9,1,1, 6.987, 10525.016, 372.499, 52868.012 24/05/19,20:39:45,19,09,1, 11.9,1,1, 6.987, 10526.369, 373.006, 52867.907 24/05/19,20:39:46,00,09,1, 11.9,1,1, 6.987, 10526.367, 373.006, 52867.907 24/05/19,20:39:46,01,09,1, 11.9,1,1, 6.987, 10525.366, 372.380, 52866.364 24/05/19,20:39:46,02,09,1, 11.9,1,1, 6.987, 10525.016, 372.486, 52867.910 24/05/19,20:39:46,03,09,1, 11.9,1,1, 6.987, 10526.376, 373.023, 52868.009 24/05/19,20:39:46,04,09,1, 11.9,1,1, 6.987, 10524.975, 372.447, 52866.742 24/05/19,20:39:46,05,09,1, 11.9,1,1, 6.987, 10526.037, 372.817, 52868.989 24/05/19,20:39:46,06,09,1, 11.9,1,1, 6.987, 10526.394, 372.803, 52867.355 24/05/19,20:39:46,07,09,1, 11.9,1,1, 6.987, 10525.097, 372.284, 52867.363 24/05/19,20:39:46,08,09,1, 11.9,1,1, 6.987, 10526.304, 372.746, 52867.450 24/05/19,20:39:46,09,09,1, 11.9,1,1, 6.987, 10525.461, 372.505, 52867.072 24/05/19,20:39:46,10,09,1, 11.9,1,1, 6.987, 10525.368, 372.420, 52867.702 24/05/19,20:39:46,11,09,1, 11.9,1,1, 6.987, 10525.834, 372.936, 52867.498 24/05/19,20:39:46,12,09,1, 11.9,1,1, 6.987, 10525.349, 372.489, 52867.604 24/05/19,20:39:46,13,09,1, 11.9,1,1, 6.987, 10526.033, 372.736, 52868.213 24/05/19,20:39:46,14,09,1, 11.9,1,1, 6.987, 10526.069, 372.870, 52867.677 24/05/19,20:39:46,15,09,1, 11.9,1,1, 6.987, 10525.569, 372.265, 52867.844 24/05/19,20:39:46,16,09,1, 11.9,1,1, 6.987, 10526.092, 372.718, 52867.696 24/05/19,20:39:46,17,09,1, 11.9,1,1, 6.987, 10525.430, 372.534, 52867.119 24/05/19,20:39:46,18,09,1, 11.9,1,1, 6.987, 10525.346, 372.418, 52867.568 24/05/19,20:39:46,19,09,1, 11.9,1,1, 6.987, 10525.818, 372.967, 52867.478 24/05/19,20:39:47,00,10,1, 11.9,1,1, 6.985, 10525.817, 372.967, 52867.478 24/05/19,20:39:47,01,10,1, 11.9,1,1, 6.985, 10525.527, 372.532, 52867.155 24/05/19,20:39:47,02,10,1, 11.9,1,1, 6.985, 10525.347, 372.360, 52867.551 24/05/19,20:39:47,03,10,1, 11.9,1,1, 6.985, 10525.837, 372.934, 52867.548 24/05/19,20:39:47,04,10,1, 11.9,1,1, 6.985, 10525.332, 372.532, 52867.432 24/05/19,20:39:47,05,10,1, 11.9,1,1, 6.985, 10525.942, 372.734, 52868.222 24/05/19,20:39:47,06,10,1, 11.9,1,1, 6.985, 10526.106, 372.875, 52867.783 24/05/19,20:39:47,07,10,1, 11.9,1,1, 6.985, 10525.596, 372.301, 52867.836 24/05/19,20:39:47,08,10,1, 11.9,1,1, 6.985, 10526.145, 372.690, 52867.894 24/05/19,20:39:47,09,10,1, 11.9,1,1, 6.985, 10525.553, 372.573, 52867.168 24/05/19,20:39:47,10,10,1, 11.9,1,1, 6.985, 10525.298, 372.363, 52867.571 24/05/19,20:39:47,11,10,1, 11.9,1,1, 6.985, 10525.832, 372.924, 52867.378 24/05/19,20:39:47,12,10,1, 11.9,1,1, 6.985, 10525.355, 372.529, 52867.493 24/05/19,20:39:47,13,10,1, 11.9,1,1, 6.985, 10525.888, 372.744, 52868.099 24/05/19,20:39:47,14,10,1, 11.9,1,1, 6.985, 10526.045, 372.871, 52867.697 24/05/19,20:39:47,15,10,1, 11.9,1,1, 6.985, 10525.639, 372.333, 52867.900 24/05/19,20:39:47,16,10,1, 11.9,1,1, 6.985, 10526.126, 372.726, 52867.839 24/05/19,20:39:47,17,10,1, 11.9,1,1, 6.985, 10525.574, 372.563, 52867.157 24/05/19,20:39:47,18,10,1, 11.9,1,1, 6.985, 10525.374, 372.378, 52867.704 24/05/19,20:39:47,19,10,1, 11.9,1,1, 6.985, 10525.806, 372.921, 52867.439 24/05/19,20:39:48,00,11,1, 11.9,1,1, 6.988, 10525.800, 372.921, 52867.439 24/05/19,20:39:48,01,11,1, 11.9,1,1, 6.988, 10525.677, 372.636, 52867.211 24/05/19,20:39:48,02,11,1, 11.9,1,1, 6.988, 10525.400, 372.335, 52867.556 24/05/19,20:39:48,03,11,1, 11.9,1,1, 6.988, 10525.827, 372.933, 52867.363 24/05/19,20:39:48,04,11,1, 11.9,1,1, 6.988, 10525.338, 372.579, 52867.273 24/05/19,20:39:48,05,11,1, 11.9,1,1, 6.988, 10525.868, 372.704, 52868.021 24/05/19,20:39:48,06,11,1, 11.9,1,1, 6.988, 10526.116, 373.011, 52867.696 24/05/19,20:39:48,07,11,1, 11.9,1,1, 6.988, 10525.640, 372.443, 52867.800 24/05/19,20:39:48,08,11,1, 11.9,1,1, 6.988, 10526.212, 372.808, 52867.948 24/05/19,20:39:48,09,11,1, 11.9,1,1, 6.988, 10525.668, 372.665, 52867.231 24/05/19,20:39:48,10,11,1, 11.9,1,1, 6.988, 10525.441, 372.404, 52867.572 24/05/19,20:39:48,11,11,1, 11.9,1,1, 6.988, 10525.865, 372.941, 52867.368 24/05/19,20:39:48,12,11,1, 11.9,1,1, 6.988, 10525.303, 372.618, 52867.372 24/05/19,20:39:48,13,11,1, 11.9,1,1, 6.988, 10525.807, 372.705, 52868.012 24/05/19,20:39:48,14,11,1, 11.9,1,1, 6.988, 10526.113, 373.023, 52867.696 24/05/19,20:39:48,15,11,1, 11.9,1,1, 6.988, 10525.692, 372.460, 52867.896 24/05/19,20:39:48,16,11,1, 11.9,1,1, 6.988, 10526.179, 372.780, 52867.935 24/05/19,20:39:48,17,11,1, 11.9,1,1, 6.988, 10525.691, 372.678, 52867.308 24/05/19,20:39:48,18,11,1, 11.9,1,1, 6.988, 10525.424, 372.388, 52867.584 24/05/19,20:39:48,19,11,1, 11.9,1,1, 6.988, 10525.822, 372.979, 52867.403 24/05/19,20:39:49,00,11,1, 11.9,1,1, 6.989, 10525.817, 372.979, 52867.403 24/05/19,20:39:49,01,11,1, 11.9,1,1, 6.989, 10525.848, 372.689, 52867.307 24/05/19,20:39:49,02,11,1, 11.9,1,1, 6.989, 10525.463, 372.356, 52867.656 24/05/19,20:39:49,03,11,1, 11.9,1,1, 6.989, 10525.873, 372.921, 52867.343 24/05/19,20:39:49,04,11,1, 11.9,1,1, 6.989, 10525.325, 372.665, 52867.223 24/05/19,20:39:49,05,11,1, 11.9,1,1, 6.989, 10525.744, 372.722, 52868.006 24/05/19,20:39:49,06,11,1, 11.9,1,1, 6.989, 10526.139, 373.039, 52867.694 24/05/19,20:39:49,07,11,1, 11.9,1,1, 6.989, 10525.695, 372.494, 52867.808 24/05/19,20:39:49,08,11,1, 11.9,1,1, 6.989, 10526.252, 372.850, 52868.030 24/05/19,20:39:49,09,11,1, 11.9,1,1, 6.989, 10525.891, 372.685, 52867.313 24/05/19,20:39:49,10,11,1, 11.9,1,1, 6.989, 10525.434, 372.354, 52867.574 24/05/19,20:39:49,11,11,1, 11.9,1,1, 6.989, 10525.873, 372.938, 52867.379 24/05/19,20:39:49,12,11,1, 11.9,1,1, 6.989, 10525.252, 372.603, 52867.184 24/05/19,20:39:49,13,11,1, 11.9,1,1, 6.989, 10525.706, 372.692, 52867.904 24/05/19,20:39:49,14,11,1, 11.9,1,1, 6.989, 10526.073, 373.030, 52867.624 24/05/19,20:39:49,15,11,1, 11.9,1,1, 6.989, 10525.628, 372.506, 52867.830 24/05/19,20:39:49,16,11,1, 11.9,1,1, 6.989, 10526.272, 372.781, 52868.041 24/05/19,20:39:49,17,11,1, 11.9,1,1, 6.989, 10525.848, 372.702, 52867.316 24/05/19,20:39:49,18,11,1, 11.9,1,1, 6.989, 10525.484, 372.303, 52867.542 24/05/19,20:39:49,19,11,1, 11.9,1,1, 6.989, 10525.878, 372.907, 52867.299 24/05/19,20:39:50,00,11,1, 11.9,1,1, 6.987, 10525.875, 372.907, 52867.299 24/05/19,20:39:50,01,11,1, 11.9,1,1, 6.987, 10525.929, 372.797, 52867.396 24/05/19,20:39:50,02,11,1, 11.9,1,1, 6.987, 10525.494, 372.390, 52867.642 24/05/19,20:39:50,03,11,1, 11.9,1,1, 6.987, 10525.980, 372.926, 52867.406 24/05/19,20:39:50,04,11,1, 11.9,1,1, 6.987, 10525.297, 372.631, 52867.139 24/05/19,20:39:50,05,11,1, 11.9,1,1, 6.987, 10525.595, 372.655, 52867.748 24/05/19,20:39:50,06,11,1, 11.9,1,1, 6.987, 10526.031, 373.092, 52867.596 24/05/19,20:39:50,07,11,1, 11.9,1,1, 6.987, 10525.628, 372.581, 52867.819 24/05/19,20:39:50,08,11,1, 11.9,1,1, 6.987, 10526.271, 372.838, 52868.062 24/05/19,20:39:50,09,11,1, 11.9,1,1, 6.987, 10525.974, 372.789, 52867.436 24/05/19,20:39:50,10,11,1, 11.9,1,1, 6.987, 10525.529, 372.381, 52867.555 24/05/19,20:39:50,11,11,1, 11.9,1,1, 6.987, 10525.980, 372.847, 52867.354 24/05/19,20:39:50,12,11,1, 11.9,1,1, 6.987, 10525.311, 372.649, 52867.093 24/05/19,20:39:50,13,11,1, 11.9,1,1, 6.987, 10525.613, 372.704, 52867.770 24/05/19,20:39:50,14,11,1, 11.9,1,1, 6.987, 10526.052, 373.133, 52867.650 24/05/19,20:39:50,15,11,1, 11.9,1,1, 6.987, 10525.634, 372.567, 52867.755 24/05/19,20:39:50,16,11,1, 11.9,1,1, 6.987, 10526.278, 372.875, 52868.104 24/05/19,20:39:50,17,11,1, 11.9,1,1, 6.987, 10525.977, 372.785, 52867.429 24/05/19,20:39:50,18,11,1, 11.9,1,1, 6.987, 10525.509, 372.372, 52867.640 24/05/19,20:39:50,19,11,1, 11.9,1,1, 6.987, 10525.959, 372.902, 52867.525 24/05/19,20:39:51,00,11,1, 11.7,1,1, 6.989, 10525.959, 372.902, 52867.525 24/05/19,20:39:51,01,11,1, 11.7,1,1, 6.989, 10526.222, 372.933, 52867.999 24/05/19,20:39:51,02,11,1, 11.7,1,1, 6.989, 10525.672, 372.312, 52867.316 24/05/19,20:39:51,03,11,1, 11.7,1,1, 6.989, 10525.795, 372.886, 52867.429 24/05/19,20:39:51,04,11,1, 11.7,1,1, 6.989, 10525.729, 372.659, 52867.486 24/05/19,20:39:51,05,11,1, 11.7,1,1, 6.989, 10525.351, 372.528, 52867.048 24/05/19,20:39:51,06,11,1, 11.7,1,1, 6.989, 10525.943, 373.180, 52867.853 24/05/19,20:39:51,07,11,1, 11.7,1,1, 6.989, 10525.801, 372.579, 52867.701 24/05/19,20:39:51,08,11,1, 11.7,1,1, 6.989, 10525.966, 372.790, 52867.533 24/05/19,20:39:51,09,11,1, 11.7,1,1, 6.989, 10526.285, 372.965, 52868.128 24/05/19,20:39:51,10,11,1, 11.7,1,1, 6.989, 10525.700, 372.325, 52867.347 24/05/19,20:39:51,11,11,1, 11.7,1,1, 6.989, 10525.746, 372.916, 52867.406 24/05/19,20:39:51,12,11,1, 11.7,1,1, 6.989, 10525.669, 372.702, 52867.476 24/05/19,20:39:51,13,11,1, 11.7,1,1, 6.989, 10525.359, 372.531, 52867.042 24/05/19,20:39:51,14,11,1, 11.7,1,1, 6.989, 10525.877, 373.188, 52867.887 24/05/19,20:39:51,15,11,1, 11.7,1,1, 6.989, 10525.785, 372.616, 52867.643 24/05/19,20:39:51,16,11,1, 11.7,1,1, 6.989, 10525.904, 372.822, 52867.743 24/05/19,20:39:51,17,11,1, 11.7,1,1, 6.989, 10526.224, 373.005, 52868.091 24/05/19,20:39:51,18,11,1, 11.7,1,1, 6.989, 10525.675, 372.312, 52867.243 24/05/19,20:39:51,19,11,1, 11.7,1,1, 6.989, 10525.836, 372.920, 52867.506 24/05/19,20:39:52,00,11,1, 12.0,1,1, 6.987, 10525.833, 372.920, 52867.506 24/05/19,20:39:52,01,11,1, 12.0,1,1, 6.987, 10526.283, 373.090, 52868.134 24/05/19,20:39:52,02,11,1, 12.0,1,1, 6.987, 10525.772, 372.382, 52867.487 24/05/19,20:39:52,03,11,1, 12.0,1,1, 6.987, 10525.806, 372.901, 52867.483 24/05/19,20:39:52,04,11,1, 12.0,1,1, 6.987, 10525.779, 372.767, 52867.509 24/05/19,20:39:52,05,11,1, 12.0,1,1, 6.987, 10525.364, 372.503, 52867.050 24/05/19,20:39:52,06,11,1, 12.0,1,1, 6.987, 10525.853, 373.236, 52867.743 24/05/19,20:39:52,07,11,1, 12.0,1,1, 6.987, 10525.829, 372.679, 52867.718 24/05/19,20:39:52,08,11,1, 12.0,1,1, 6.987, 10525.839, 372.807, 52867.599 24/05/19,20:39:52,09,11,1, 12.0,1,1, 6.987, 10526.276, 373.071, 52868.113 24/05/19,20:39:52,10,11,1, 12.0,1,1, 6.987, 10525.808, 372.407, 52867.517 24/05/19,20:39:52,11,11,1, 12.0,1,1, 6.987, 10525.874, 372.879, 52867.506 24/05/19,20:39:52,12,11,1, 12.0,1,1, 6.987, 10525.764, 372.741, 52867.571 24/05/19,20:39:52,13,11,1, 12.0,1,1, 6.987, 10525.330, 372.515, 52867.059 24/05/19,20:39:52,14,11,1, 12.0,1,1, 6.987, 10525.846, 373.193, 52867.841 24/05/19,20:39:52,15,11,1, 12.0,1,1, 6.987, 10525.806, 372.673, 52867.769 24/05/19,20:39:52,16,11,1, 12.0,1,1, 6.987, 10525.857, 372.826, 52867.683 24/05/19,20:39:52,17,11,1, 12.0,1,1, 6.987, 10526.301, 373.112, 52868.121 24/05/19,20:39:52,18,11,1, 12.0,1,1, 6.987, 10525.815, 372.393, 52867.333 24/05/19,20:39:52,19,11,1, 12.0,1,1, 6.987, 10525.811, 372.893, 52867.477 24/05/19,20:39:53,00,11,1, 11.9,1,1, 6.981, 10525.808, 372.893, 52867.477 24/05/19,20:39:53,01,11,1, 11.9,1,1, 6.981, 10526.318, 373.135, 52868.205 24/05/19,20:39:53,02,11,1, 11.9,1,1, 6.981, 10525.835, 372.434, 52867.408 24/05/19,20:39:53,03,11,1, 11.9,1,1, 6.981, 10525.911, 372.884, 52867.470 24/05/19,20:39:53,04,11,1, 11.9,1,1, 6.981, 10525.849, 372.771, 52867.568 24/05/19,20:39:53,05,11,1, 11.9,1,1, 6.981, 10525.332, 372.430, 52866.916 24/05/19,20:39:53,06,11,1, 11.9,1,1, 6.981, 10525.786, 373.199, 52867.710 24/05/19,20:39:53,07,11,1, 11.9,1,1, 6.981, 10525.697, 372.718, 52867.675 24/05/19,20:39:53,08,11,1, 11.9,1,1, 6.981, 10525.772, 372.828, 52867.575 24/05/19,20:39:53,09,11,1, 11.9,1,1, 6.981, 10526.248, 373.157, 52868.134 24/05/19,20:39:53,10,11,1, 11.9,1,1, 6.981, 10525.886, 372.460, 52867.422 24/05/19,20:39:53,11,11,1, 11.9,1,1, 6.981, 10525.914, 372.871, 52867.559 24/05/19,20:39:53,12,11,1, 11.9,1,1, 6.981, 10525.857, 372.808, 52867.482 24/05/19,20:39:53,13,11,1, 11.9,1,1, 6.981, 10525.408, 372.482, 52866.934 24/05/19,20:39:53,14,11,1, 11.9,1,1, 6.981, 10525.807, 373.172, 52867.632 24/05/19,20:39:53,15,11,1, 11.9,1,1, 6.981, 10525.762, 372.745, 52867.679 24/05/19,20:39:53,16,11,1, 11.9,1,1, 6.981, 10525.785, 372.803, 52867.562 24/05/19,20:39:53,17,11,1, 11.9,1,1, 6.981, 10526.224, 373.188, 52868.128 24/05/19,20:39:53,18,11,1, 11.9,1,1, 6.981, 10525.852, 372.450, 52867.517 24/05/19,20:39:53,19,11,1, 11.9,1,1, 6.981, 10525.953, 372.909, 52867.593 24/05/19,20:39:54,00,11,1, 11.8,1,1, 6.984, 10525.950, 372.909, 52867.593 24/05/19,20:39:54,01,11,1, 11.8,1,1, 6.984, 10525.903, 373.221, 52868.279 24/05/19,20:39:54,02,11,1, 11.8,1,1, 6.984, 10526.178, 372.577, 52868.034 24/05/19,20:39:54,03,11,1, 11.8,1,1, 6.984, 10525.792, 372.827, 52866.976 24/05/19,20:39:54,04,11,1, 11.8,1,1, 6.984, 10525.934, 372.925, 52868.012 24/05/19,20:39:54,05,11,1, 11.8,1,1, 6.984, 10525.684, 372.408, 52866.884 24/05/19,20:39:54,06,11,1, 11.8,1,1, 6.984, 10525.449, 373.103, 52867.142 24/05/19,20:39:54,07,11,1, 11.8,1,1, 6.984, 10525.879, 372.873, 52868.104 24/05/19,20:39:54,08,11,1, 11.8,1,1, 6.984, 10525.724, 372.781, 52867.084 24/05/19,20:39:54,09,11,1, 11.8,1,1, 6.984, 10526.010, 373.252, 52868.180 24/05/19,20:39:54,10,11,1, 11.8,1,1, 6.984, 10526.221, 372.573, 52867.939 24/05/19,20:39:54,11,11,1, 11.8,1,1, 6.984, 10525.777, 372.847, 52867.043 24/05/19,20:39:54,12,11,1, 11.8,1,1, 6.984, 10525.908, 372.940, 52868.105 24/05/19,20:39:54,13,11,1, 11.8,1,1, 6.984, 10525.670, 372.428, 52866.914 24/05/19,20:39:54,14,11,1, 11.8,1,1, 6.984, 10525.458, 373.096, 52867.015 24/05/19,20:39:54,15,11,1, 11.8,1,1, 6.984, 10525.847, 372.856, 52868.079 24/05/19,20:39:54,16,11,1, 11.8,1,1, 6.984, 10525.705, 372.776, 52866.998 24/05/19,20:39:54,17,11,1, 11.8,1,1, 6.984, 10525.981, 373.257, 52867.932 24/05/19,20:39:54,18,11,1, 11.8,1,1, 6.984, 10526.218, 372.592, 52867.881 24/05/19,20:39:54,19,11,1, 11.8,1,1, 6.984, 10525.796, 372.841, 52867.022 24/05/19,20:39:55,00,11,1, 11.9,1,1, 6.979, 10525.792, 372.841, 52867.022 24/05/19,20:39:55,01,11,1, 11.9,1,1, 6.979, 10525.845, 373.278, 52867.974 24/05/19,20:39:55,02,11,1, 11.9,1,1, 6.979, 10526.355, 372.672, 52868.374 24/05/19,20:39:55,03,11,1, 11.9,1,1, 6.979, 10525.781, 372.782, 52866.780 24/05/19,20:39:55,04,11,1, 11.9,1,1, 6.979, 10525.996, 372.977, 52868.208 24/05/19,20:39:55,05,11,1, 11.9,1,1, 6.979, 10525.891, 372.424, 52867.121 24/05/19,20:39:55,06,11,1, 11.9,1,1, 6.979, 10525.362, 373.075, 52866.800 24/05/19,20:39:55,07,11,1, 11.9,1,1, 6.979, 10525.878, 372.879, 52868.230 24/05/19,20:39:55,08,11,1, 11.9,1,1, 6.979, 10525.664, 372.660, 52866.733 24/05/19,20:39:55,09,11,1, 11.9,1,1, 6.979, 10525.774, 373.274, 52867.918 24/05/19,20:39:55,10,11,1, 11.9,1,1, 6.979, 10526.376, 372.661, 52868.198 24/05/19,20:39:55,11,11,1, 11.9,1,1, 6.979, 10525.855, 372.813, 52866.798 24/05/19,20:39:55,12,11,1, 11.9,1,1, 6.979, 10526.000, 372.983, 52868.290 24/05/19,20:39:55,13,11,1, 11.9,1,1, 6.979, 10525.898, 372.407, 52867.001 24/05/19,20:39:55,14,11,1, 11.9,1,1, 6.979, 10525.337, 373.040, 52866.715 24/05/19,20:39:55,15,11,1, 11.9,1,1, 6.979, 10525.863, 372.897, 52868.217 24/05/19,20:39:55,16,11,1, 11.9,1,1, 6.979, 10525.693, 372.689, 52866.728 24/05/19,20:39:55,17,11,1, 11.9,1,1, 6.979, 10525.790, 373.311, 52867.839 24/05/19,20:39:55,18,11,1, 11.9,1,1, 6.979, 10526.370, 372.695, 52868.312 24/05/19,20:39:55,19,11,1, 11.9,1,1, 6.979, 10525.813, 372.766, 52866.685 24/05/19,20:39:56,00,09,1, 11.9,1,1, 6.989, 10525.808, 372.766, 52866.685 24/05/19,20:39:56,01,09,1, 11.9,1,1, 6.989, 10525.619, 373.317, 52867.723 24/05/19,20:39:56,02,09,1, 11.9,1,1, 6.989, 10526.296, 372.750, 52868.351 24/05/19,20:39:56,03,09,1, 11.9,1,1, 6.989, 10525.835, 372.843, 52866.812 24/05/19,20:39:56,04,09,1, 11.9,1,1, 6.989, 10526.015, 373.085, 52868.321 24/05/19,20:39:56,05,09,1, 11.9,1,1, 6.989, 10526.005, 372.450, 52867.264 24/05/19,20:39:56,06,09,1, 11.9,1,1, 6.989, 10525.397, 372.935, 52866.592 24/05/19,20:39:56,07,09,1, 11.9,1,1, 6.989, 10525.889, 372.872, 52868.202 24/05/19,20:39:56,08,09,1, 11.9,1,1, 6.989, 10525.605, 372.621, 52866.701 24/05/19,20:39:56,09,09,1, 11.9,1,1, 6.989, 10525.659, 373.295, 52867.829 24/05/19,20:39:56,10,09,1, 11.9,1,1, 6.989, 10526.259, 372.745, 52868.471 24/05/19,20:39:56,11,09,1, 11.9,1,1, 6.989, 10525.848, 372.801, 52866.860 24/05/19,20:39:56,12,09,1, 11.9,1,1, 6.989, 10526.050, 373.076, 52868.272 24/05/19,20:39:56,13,09,1, 11.9,1,1, 6.989, 10525.941, 372.389, 52867.276 24/05/19,20:39:56,14,09,1, 11.9,1,1, 6.989, 10525.378, 372.950, 52866.643 24/05/19,20:39:56,15,09,1, 11.9,1,1, 6.989, 10525.807, 372.879, 52868.075 24/05/19,20:39:56,16,09,1, 11.9,1,1, 6.989, 10525.631, 372.636, 52866.712 24/05/19,20:39:56,17,09,1, 11.9,1,1, 6.989, 10525.677, 373.286, 52867.699 24/05/19,20:39:56,18,09,1, 11.9,1,1, 6.989, 10526.264, 372.737, 52868.410 24/05/19,20:39:56,19,09,1, 11.9,1,1, 6.989, 10525.806, 372.783, 52866.839 24/05/19,20:39:57,00,09,1, 11.9,1,1, 6.987, 10525.800, 372.783, 52866.839 24/05/19,20:39:57,01,09,1, 11.9,1,1, 6.987, 10525.234, 373.086, 52866.060 24/05/19,20:39:57,02,09,1, 11.9,1,1, 6.987, 10525.971, 372.975, 52869.092 24/05/19,20:39:57,03,09,1, 11.9,1,1, 6.987, 10526.483, 372.821, 52867.042 24/05/19,20:39:57,04,09,1, 11.9,1,1, 6.987, 10525.386, 373.041, 52867.150 24/05/19,20:39:57,05,09,1, 11.9,1,1, 6.987, 10526.359, 372.659, 52868.889 24/05/19,20:39:57,06,09,1, 11.9,1,1, 6.987, 10525.654, 372.786, 52865.814 24/05/19,20:39:57,07,09,1, 11.9,1,1, 6.987, 10525.174, 372.987, 52868.153 24/05/19,20:39:57,08,09,1, 11.9,1,1, 6.987, 10526.057, 372.727, 52867.535 24/05/19,20:39:57,09,09,1, 11.9,1,1, 6.987, 10525.536, 373.181, 52867.008 24/05/19,20:39:57,10,09,1, 11.9,1,1, 6.987, 10525.902, 372.849, 52868.392 24/05/19,20:39:57,11,09,1, 11.9,1,1, 6.987, 10526.082, 372.904, 52867.295 24/05/19,20:39:57,12,09,1, 11.9,1,1, 6.987, 10525.816, 373.111, 52867.707 24/05/19,20:39:57,13,09,1, 11.9,1,1, 6.987, 10526.013, 372.625, 52867.935 24/05/19,20:39:57,14,09,1, 11.9,1,1, 6.987, 10525.724, 372.952, 52866.774 24/05/19,20:39:57,15,09,1, 11.9,1,1, 6.987, 10525.623, 372.948, 52867.901 24/05/19,20:39:57,16,09,1, 11.9,1,1, 6.987, 10525.908, 372.701, 52867.493 24/05/19,20:39:57,17,09,1, 11.9,1,1, 6.987, 10525.649, 373.228, 52867.201 24/05/19,20:39:57,18,09,1, 11.9,1,1, 6.987, 10525.877, 372.834, 52868.229 24/05/19,20:39:57,19,09,1, 11.9,1,1, 6.987, 10526.123, 372.879, 52867.249 24/05/19,20:39:58,00,09,1, 11.9,1,1, 6.985, 10526.117, 372.879, 52867.249 24/05/19,20:39:58,01,09,1, 11.9,1,1, 6.985, 10525.647, 373.176, 52867.091 24/05/19,20:39:58,02,09,1, 11.9,1,1, 6.985, 10525.784, 372.864, 52868.185 24/05/19,20:39:58,03,09,1, 11.9,1,1, 6.985, 10526.060, 372.863, 52867.313 24/05/19,20:39:58,04,09,1, 11.9,1,1, 6.985, 10525.831, 373.183, 52867.703 24/05/19,20:39:58,05,09,1, 11.9,1,1, 6.985, 10526.008, 372.635, 52868.272 24/05/19,20:39:58,06,09,1, 11.9,1,1, 6.985, 10526.032, 373.016, 52867.465 24/05/19,20:39:58,07,09,1, 11.9,1,1, 6.985, 10525.292, 372.875, 52867.449 24/05/19,20:39:58,08,09,1, 11.9,1,1, 6.985, 10525.946, 372.736, 52868.121 24/05/19,20:39:58,09,09,1, 11.9,1,1, 6.985, 10525.705, 373.107, 52866.695 24/05/19,20:39:58,10,09,1, 11.9,1,1, 6.985, 10525.508, 372.862, 52868.105 24/05/19,20:39:58,11,09,1, 11.9,1,1, 6.985, 10526.329, 372.924, 52867.922 24/05/19,20:39:58,12,09,1, 11.9,1,1, 6.985, 10525.683, 373.033, 52867.183 24/05/19,20:39:58,13,09,1, 11.9,1,1, 6.985, 10525.889, 372.673, 52868.387 24/05/19,20:39:58,14,09,1, 11.9,1,1, 6.985, 10526.184, 372.938, 52867.065 24/05/19,20:39:58,15,09,1, 11.9,1,1, 6.985, 10525.313, 372.898, 52867.376 24/05/19,20:39:58,16,09,1, 11.9,1,1, 6.985, 10525.955, 372.781, 52868.044 24/05/19,20:39:58,17,09,1, 11.9,1,1, 6.985, 10525.761, 373.133, 52866.704 24/05/19,20:39:58,18,09,1, 11.9,1,1, 6.985, 10525.493, 372.832, 52868.036 24/05/19,20:39:58,19,09,1, 11.9,1,1, 6.985, 10526.333, 372.906, 52867.734 24/05/19,20:39:59,00,09,1, 11.9,1,1, 6.986, 10526.326, 372.906, 52867.734 24/05/19,20:39:59,01,09,1, 11.9,1,1, 6.986, 10525.414, 372.929, 52865.665 24/05/19,20:39:59,02,09,1, 11.9,1,1, 6.986, 10525.305, 372.990, 52868.658 24/05/19,20:39:59,03,09,1, 11.9,1,1, 6.986, 10526.719, 372.950, 52867.932 24/05/19,20:39:59,04,09,1, 11.9,1,1, 6.986, 10525.146, 372.983, 52866.264 24/05/19,20:39:59,05,09,1, 11.9,1,1, 6.986, 10526.165, 372.910, 52869.537 24/05/19,20:39:59,06,09,1, 11.9,1,1, 6.986, 10526.281, 372.849, 52866.467 24/05/19,20:39:59,07,09,1, 11.9,1,1, 6.986, 10524.860, 372.894, 52867.161 24/05/19,20:39:59,08,09,1, 11.9,1,1, 6.986, 10526.461, 372.827, 52868.763 24/05/19,20:39:59,09,09,1, 11.9,1,1, 6.986, 10525.410, 372.938, 52865.644 24/05/19,20:39:59,10,09,1, 11.9,1,1, 6.986, 10525.284, 373.012, 52868.685 24/05/19,20:39:59,11,09,1, 11.9,1,1, 6.986, 10526.704, 372.927, 52867.828 24/05/19,20:39:59,12,09,1, 11.9,1,1, 6.986, 10525.166, 373.043, 52866.273 24/05/19,20:39:59,13,09,1, 11.9,1,1, 6.986, 10526.146, 372.885, 52869.462 24/05/19,20:39:59,14,09,1, 11.9,1,1, 6.986, 10526.301, 372.795, 52866.431 24/05/19,20:39:59,15,09,1, 11.9,1,1, 6.986, 10524.835, 372.925, 52867.123 24/05/19,20:39:59,16,09,1, 11.9,1,1, 6.986, 10526.462, 372.824, 52868.806 24/05/19,20:39:59,17,09,1, 11.9,1,1, 6.986, 10525.448, 372.940, 52865.596 24/05/19,20:39:59,18,09,1, 11.9,1,1, 6.986, 10525.284, 372.968, 52868.691 24/05/19,20:39:59,19,09,1, 11.9,1,1, 6.986, 10526.728, 372.945, 52868.020 24/05/19,20:40:00,00,09,1, 11.9,1,1, 6.984, 10526.726, 372.945, 52868.020 24/05/19,20:40:00,01,09,1, 11.9,1,1, 6.984, 10525.507, 372.948, 52865.826 24/05/19,20:40:00,02,09,1, 11.9,1,1, 6.984, 10525.220, 372.962, 52868.287 24/05/19,20:40:00,03,09,1, 11.9,1,1, 6.984, 10526.617, 372.875, 52867.890 24/05/19,20:40:00,04,09,1, 11.9,1,1, 6.984, 10525.313, 373.050, 52866.397 24/05/19,20:40:00,05,09,1, 11.9,1,1, 6.984, 10526.061, 372.888, 52869.278 24/05/19,20:40:00,06,09,1, 11.9,1,1, 6.984, 10526.351, 372.899, 52866.807 24/05/19,20:40:00,07,09,1, 11.9,1,1, 6.984, 10524.912, 372.888, 52866.914 24/05/19,20:40:00,08,09,1, 11.9,1,1, 6.984, 10526.456, 372.784, 52869.048 24/05/19,20:40:00,09,09,1, 11.9,1,1, 6.984, 10525.332, 372.835, 52864.864 24/05/19,20:40:00,10,09,1, 11.9,1,1, 6.984, 10525.057, 373.061, 52868.804 24/05/19,20:40:00,11,09,1, 11.9,1,1, 6.984, 10527.029, 372.949, 52868.047 24/05/19,20:40:00,12,09,1, 11.9,1,1, 6.984, 10524.947, 373.008, 52865.528 24/05/19,20:40:00,13,09,1, 11.9,1,1, 6.984, 10526.390, 373.005, 52870.090 24/05/19,20:40:00,14,09,1, 11.9,1,1, 6.984, 10526.609, 372.787, 52866.149 24/05/19,20:40:00,15,09,1, 11.9,1,1, 6.984, 10524.525, 372.862, 52866.686 24/05/19,20:40:00,16,09,1, 11.9,1,1, 6.984, 10526.745, 372.851, 52869.247 24/05/19,20:40:00,17,09,1, 11.9,1,1, 6.984, 10525.280, 372.840, 52864.855 24/05/19,20:40:00,18,09,1, 11.9,1,1, 6.984, 10524.997, 373.144, 52868.918 24/05/19,20:40:00,19,09,1, 11.9,1,1, 6.984, 10527.059, 372.887, 52868.090 24/05/19,20:40:01,00,09,1, 11.9,1,1, 6.984, 10527.052, 372.887, 52868.090 24/05/19,20:40:01,01,09,1, 11.9,1,1, 6.984, 10525.497, 372.811, 52864.668 24/05/19,20:40:01,02,09,1, 11.9,1,1, 6.984, 10524.575, 373.071, 52868.311 24/05/19,20:40:01,03,09,1, 11.9,1,1, 6.984, 10527.276, 373.012, 52868.794 24/05/19,20:40:01,04,09,1, 11.9,1,1, 6.984, 10524.894, 372.930, 52865.119 24/05/19,20:40:01,05,09,1, 11.9,1,1, 6.984, 10526.055, 373.073, 52870.182 24/05/19,20:40:01,06,09,1, 11.9,1,1, 6.984, 10526.977, 372.776, 52866.629 24/05/19,20:40:01,07,09,1, 11.9,1,1, 6.984, 10524.349, 372.821, 52866.079 24/05/19,20:40:01,08,09,1, 11.9,1,1, 6.984, 10526.685, 372.937, 52869.840 24/05/19,20:40:01,09,09,1, 11.9,1,1, 6.984, 10525.584, 372.803, 52864.743 24/05/19,20:40:01,10,09,1, 11.9,1,1, 6.984, 10524.586, 373.066, 52868.272 24/05/19,20:40:01,11,09,1, 11.9,1,1, 6.984, 10527.197, 373.024, 52868.859 24/05/19,20:40:01,12,09,1, 11.9,1,1, 6.984, 10524.930, 372.911, 52865.066 24/05/19,20:40:01,13,09,1, 11.9,1,1, 6.984, 10526.086, 373.087, 52870.289 24/05/19,20:40:01,14,09,1, 11.9,1,1, 6.984, 10527.033, 372.823, 52866.651 24/05/19,20:40:01,15,09,1, 11.9,1,1, 6.984, 10524.334, 372.816, 52866.072 24/05/19,20:40:01,16,09,1, 11.9,1,1, 6.984, 10526.710, 372.949, 52869.910 24/05/19,20:40:01,17,09,1, 11.9,1,1, 6.984, 10525.598, 372.789, 52864.705 24/05/19,20:40:01,18,09,1, 11.9,1,1, 6.984, 10524.563, 373.113, 52868.229 24/05/19,20:40:01,19,09,1, 11.9,1,1, 6.984, 10527.261, 373.054, 52868.884 24/05/19,20:40:02,00,09,1, 11.9,1,1, 6.984, 10527.260, 373.054, 52868.884 24/05/19,20:40:02,01,09,1, 11.9,1,1, 6.984, 10525.789, 372.880, 52865.292 24/05/19,20:40:02,02,09,1, 11.9,1,1, 6.984, 10524.642, 373.026, 52867.681 24/05/19,20:40:02,03,09,1, 11.9,1,1, 6.984, 10526.899, 373.110, 52868.809 24/05/19,20:40:02,04,09,1, 11.9,1,1, 6.984, 10525.238, 373.061, 52865.410 24/05/19,20:40:02,05,09,1, 11.9,1,1, 6.984, 10525.822, 373.068, 52869.552 24/05/19,20:40:02,06,09,1, 11.9,1,1, 6.984, 10527.078, 372.956, 52867.238 24/05/19,20:40:02,07,09,1, 11.9,1,1, 6.984, 10524.706, 372.867, 52866.086 24/05/19,20:40:02,08,09,1, 11.9,1,1, 6.984, 10526.399, 372.904, 52869.431 24/05/19,20:40:02,09,09,1, 11.9,1,1, 6.984, 10525.842, 372.913, 52865.277 24/05/19,20:40:02,10,09,1, 11.9,1,1, 6.984, 10524.648, 373.016, 52867.635 24/05/19,20:40:02,11,09,1, 11.9,1,1, 6.984, 10526.916, 373.070, 52868.780 24/05/19,20:40:02,12,09,1, 11.9,1,1, 6.984, 10525.260, 373.055, 52865.437 24/05/19,20:40:02,13,09,1, 11.9,1,1, 6.984, 10525.782, 373.061, 52869.515 24/05/19,20:40:02,14,09,1, 11.9,1,1, 6.984, 10526.989, 372.949, 52867.257 24/05/19,20:40:02,15,09,1, 11.9,1,1, 6.984, 10524.686, 372.874, 52866.068 24/05/19,20:40:02,16,09,1, 11.9,1,1, 6.984, 10526.413, 372.931, 52869.447 24/05/19,20:40:02,17,09,1, 11.9,1,1, 6.984, 10525.824, 372.883, 52865.296 24/05/19,20:40:02,18,09,1, 11.9,1,1, 6.984, 10524.604, 373.036, 52867.577 24/05/19,20:40:02,19,09,1, 11.9,1,1, 6.984, 10526.883, 373.082, 52868.774 24/05/19,20:40:03,00,11,1, 11.8,1,1, 6.983, 10526.876, 373.082, 52868.774 24/05/19,20:40:03,01,11,1, 11.8,1,1, 6.983, 10526.384, 372.998, 52866.126 24/05/19,20:40:03,02,11,1, 11.8,1,1, 6.983, 10524.376, 372.931, 52866.508 24/05/19,20:40:03,03,11,1, 11.8,1,1, 6.983, 10526.671, 373.205, 52869.395 24/05/19,20:40:03,04,11,1, 11.8,1,1, 6.983, 10525.796, 373.080, 52865.535 24/05/19,20:40:03,05,11,1, 11.8,1,1, 6.983, 10525.236, 373.005, 52868.636 24/05/19,20:40:03,06,11,1, 11.8,1,1, 6.983, 10527.312, 373.107, 52868.314 24/05/19,20:40:03,07,11,1, 11.8,1,1, 6.983, 10524.996, 372.795, 52865.380 24/05/19,20:40:03,08,11,1, 11.8,1,1, 6.983, 10525.891, 372.894, 52869.326 24/05/19,20:40:03,09,11,1, 11.8,1,1, 6.983, 10526.392, 372.985, 52866.149 24/05/19,20:40:03,10,11,1, 11.8,1,1, 6.983, 10524.427, 372.915, 52866.486 24/05/19,20:40:03,11,11,1, 11.8,1,1, 6.983, 10526.654, 373.210, 52869.419 24/05/19,20:40:03,12,11,1, 11.8,1,1, 6.983, 10525.761, 373.078, 52865.521 24/05/19,20:40:03,13,11,1, 11.8,1,1, 6.983, 10525.260, 372.998, 52868.623 24/05/19,20:40:03,14,11,1, 11.8,1,1, 6.983, 10527.302, 373.149, 52868.371 24/05/19,20:40:03,15,11,1, 11.8,1,1, 6.983, 10524.985, 372.823, 52865.481 24/05/19,20:40:03,16,11,1, 11.8,1,1, 6.983, 10525.886, 372.947, 52869.270 24/05/19,20:40:03,17,11,1, 11.8,1,1, 6.983, 10526.393, 373.029, 52866.238 24/05/19,20:40:03,18,11,1, 11.8,1,1, 6.983, 10524.366, 372.875, 52866.455 24/05/19,20:40:03,19,11,1, 11.8,1,1, 6.983, 10526.681, 373.214, 52869.359 24/05/19,20:40:04,00,10,1, 11.9,1,1, 6.979, 10526.676, 373.214, 52869.359 24/05/19,20:40:04,01,10,1, 11.9,1,1, 6.979, 10526.511, 373.047, 52866.333 24/05/19,20:40:04,02,10,1, 11.9,1,1, 6.979, 10524.388, 372.876, 52866.268 24/05/19,20:40:04,03,10,1, 11.9,1,1, 6.979, 10526.654, 373.198, 52869.363 24/05/19,20:40:04,04,10,1, 11.9,1,1, 6.979, 10525.810, 373.117, 52865.534 24/05/19,20:40:04,05,10,1, 11.9,1,1, 6.979, 10525.184, 373.036, 52868.531 24/05/19,20:40:04,06,10,1, 11.9,1,1, 6.979, 10527.309, 373.111, 52868.479 24/05/19,20:40:04,07,10,1, 11.9,1,1, 6.979, 10525.029, 372.858, 52865.365 24/05/19,20:40:04,08,10,1, 11.9,1,1, 6.979, 10525.857, 372.960, 52869.210 24/05/19,20:40:04,09,10,1, 11.9,1,1, 6.979, 10526.512, 373.048, 52866.238 24/05/19,20:40:04,10,10,1, 11.9,1,1, 6.979, 10524.393, 372.870, 52866.308 24/05/19,20:40:04,11,10,1, 11.9,1,1, 6.979, 10526.591, 373.194, 52869.422 24/05/19,20:40:04,12,10,1, 11.9,1,1, 6.979, 10525.855, 373.086, 52865.651 24/05/19,20:40:04,13,10,1, 11.9,1,1, 6.979, 10525.177, 373.042, 52868.539 24/05/19,20:40:04,14,10,1, 11.9,1,1, 6.979, 10527.327, 373.194, 52868.540 24/05/19,20:40:04,15,10,1, 11.9,1,1, 6.979, 10525.101, 372.858, 52865.448 24/05/19,20:40:04,16,10,1, 11.9,1,1, 6.979, 10525.890, 372.978, 52869.354 24/05/19,20:40:04,17,10,1, 11.9,1,1, 6.979, 10526.504, 373.020, 52866.387 24/05/19,20:40:04,18,10,1, 11.9,1,1, 6.979, 10524.369, 372.917, 52866.300 24/05/19,20:40:04,19,10,1, 11.9,1,1, 6.979, 10526.635, 373.227, 52869.395 24/05/19,20:40:05,00,11,1, 11.9,1,1, 6.981, 10526.634, 373.227, 52869.395 24/05/19,20:40:05,01,11,1, 11.9,1,1, 6.981, 10526.355, 373.005, 52866.368 24/05/19,20:40:05,02,11,1, 11.9,1,1, 6.981, 10524.679, 372.932, 52866.694 24/05/19,20:40:05,03,11,1, 11.9,1,1, 6.981, 10526.440, 373.125, 52868.830 24/05/19,20:40:05,04,11,1, 11.9,1,1, 6.981, 10525.817, 373.165, 52865.838 24/05/19,20:40:05,05,11,1, 11.9,1,1, 6.981, 10525.432, 373.014, 52868.421 24/05/19,20:40:05,06,11,1, 11.9,1,1, 6.981, 10527.056, 373.154, 52868.195 24/05/19,20:40:05,07,11,1, 11.9,1,1, 6.981, 10525.293, 372.965, 52865.942 24/05/19,20:40:05,08,11,1, 11.9,1,1, 6.981, 10525.924, 372.895, 52868.850 24/05/19,20:40:05,09,11,1, 11.9,1,1, 6.981, 10526.346, 373.018, 52866.351 24/05/19,20:40:05,10,11,1, 11.9,1,1, 6.981, 10524.719, 372.900, 52866.585 24/05/19,20:40:05,11,11,1, 11.9,1,1, 6.981, 10526.472, 373.103, 52868.831 24/05/19,20:40:05,12,11,1, 11.9,1,1, 6.981, 10525.822, 373.196, 52865.908 24/05/19,20:40:05,13,11,1, 11.9,1,1, 6.981, 10525.389, 373.029, 52868.453 24/05/19,20:40:05,14,11,1, 11.9,1,1, 6.981, 10527.106, 373.151, 52868.210 24/05/19,20:40:05,15,11,1, 11.9,1,1, 6.981, 10525.349, 372.934, 52865.984 24/05/19,20:40:05,16,11,1, 11.9,1,1, 6.981, 10525.934, 372.854, 52868.859 24/05/19,20:40:05,17,11,1, 11.9,1,1, 6.981, 10526.320, 373.041, 52866.282 24/05/19,20:40:05,18,11,1, 11.9,1,1, 6.981, 10524.707, 372.939, 52866.608 24/05/19,20:40:05,19,11,1, 11.9,1,1, 6.981, 10526.411, 373.127, 52868.839 24/05/19,20:40:06,00,10,1, 11.9,1,1, 6.986, 10526.409, 373.127, 52868.839 24/05/19,20:40:06,01,10,1, 11.9,1,1, 6.986, 10526.241, 373.025, 52866.251 24/05/19,20:40:06,02,10,1, 11.9,1,1, 6.986, 10525.019, 372.870, 52866.352 24/05/19,20:40:06,03,10,1, 11.9,1,1, 6.986, 10525.920, 373.035, 52868.324 24/05/19,20:40:06,04,10,1, 11.9,1,1, 6.986, 10526.212, 373.296, 52866.906 24/05/19,20:40:06,05,10,1, 11.9,1,1, 6.986, 10525.357, 372.890, 52867.496 24/05/19,20:40:06,06,10,1, 11.9,1,1, 6.986, 10526.746, 373.195, 52868.493 24/05/19,20:40:06,07,10,1, 11.9,1,1, 6.986, 10525.870, 373.006, 52866.467 24/05/19,20:40:06,08,10,1, 11.9,1,1, 6.986, 10525.562, 372.747, 52867.972 24/05/19,20:40:06,09,10,1, 11.9,1,1, 6.986, 10526.427, 373.157, 52867.221 24/05/19,20:40:06,10,10,1, 11.9,1,1, 6.986, 10525.068, 372.859, 52866.344 24/05/19,20:40:06,11,10,1, 11.9,1,1, 6.986, 10525.925, 373.114, 52868.394 24/05/19,20:40:06,12,10,1, 11.9,1,1, 6.986, 10526.249, 373.367, 52866.940 24/05/19,20:40:06,13,10,1, 11.9,1,1, 6.986, 10525.367, 372.900, 52867.470 24/05/19,20:40:06,14,10,1, 11.9,1,1, 6.986, 10526.747, 373.194, 52868.435 24/05/19,20:40:06,15,10,1, 11.9,1,1, 6.986, 10525.911, 372.998, 52866.480 24/05/19,20:40:06,16,10,1, 11.9,1,1, 6.986, 10525.542, 372.741, 52867.889 24/05/19,20:40:06,17,10,1, 11.9,1,1, 6.986, 10526.438, 373.187, 52867.276 24/05/19,20:40:06,18,10,1, 11.9,1,1, 6.986, 10525.056, 372.858, 52866.277 24/05/19,20:40:06,19,10,1, 11.9,1,1, 6.986, 10525.835, 373.025, 52868.186 24/05/19,20:40:07,00,09,1, 11.9,1,1, 6.985, 10525.833, 373.025, 52868.186 24/05/19,20:40:07,01,09,1, 11.9,1,1, 6.985, 10526.761, 373.240, 52867.880 24/05/19,20:40:07,02,09,1, 11.9,1,1, 6.985, 10524.978, 372.770, 52865.647 24/05/19,20:40:07,03,09,1, 11.9,1,1, 6.985, 10525.768, 373.164, 52868.705 24/05/19,20:40:07,04,09,1, 11.9,1,1, 6.985, 10526.607, 373.320, 52867.110 24/05/19,20:40:07,05,09,1, 11.9,1,1, 6.985, 10525.058, 372.828, 52866.871 24/05/19,20:40:07,06,09,1, 11.9,1,1, 6.985, 10526.907, 373.312, 52869.144 24/05/19,20:40:07,07,09,1, 11.9,1,1, 6.985, 10526.008, 372.955, 52866.178 24/05/19,20:40:07,08,09,1, 11.9,1,1, 6.985, 10525.221, 372.749, 52867.720 24/05/19,20:40:07,09,09,1, 11.9,1,1, 6.985, 10526.831, 373.275, 52867.902 24/05/19,20:40:07,10,09,1, 11.9,1,1, 6.985, 10524.931, 372.789, 52865.694 24/05/19,20:40:07,11,09,1, 11.9,1,1, 6.985, 10525.735, 373.117, 52868.641 24/05/19,20:40:07,12,09,1, 11.9,1,1, 6.985, 10526.637, 373.356, 52867.015 24/05/19,20:40:07,13,09,1, 11.9,1,1, 6.985, 10525.133, 372.773, 52866.829 24/05/19,20:40:07,14,09,1, 11.9,1,1, 6.985, 10526.894, 373.302, 52869.234 24/05/19,20:40:07,15,09,1, 11.9,1,1, 6.985, 10526.102, 372.948, 52866.179 24/05/19,20:40:07,16,09,1, 11.9,1,1, 6.985, 10525.178, 372.720, 52867.641 24/05/19,20:40:07,17,09,1, 11.9,1,1, 6.985, 10526.760, 373.199, 52867.815 24/05/19,20:40:07,18,09,1, 11.9,1,1, 6.985, 10524.953, 372.724, 52865.660 24/05/19,20:40:07,19,09,1, 11.9,1,1, 6.985, 10525.738, 373.125, 52868.659 24/05/19,20:40:08,00,10,1, 11.9,1,1, 6.982, 10525.733, 373.125, 52868.659 24/05/19,20:40:08,01,10,1, 11.9,1,1, 6.982, 10526.793, 373.235, 52867.849 24/05/19,20:40:08,02,10,1, 11.9,1,1, 6.982, 10524.897, 372.733, 52865.608 24/05/19,20:40:08,03,10,1, 11.9,1,1, 6.982, 10525.815, 373.130, 52868.704 24/05/19,20:40:08,04,10,1, 11.9,1,1, 6.982, 10526.647, 373.280, 52867.072 24/05/19,20:40:08,05,10,1, 11.9,1,1, 6.982, 10525.086, 372.811, 52866.909 24/05/19,20:40:08,06,10,1, 11.9,1,1, 6.982, 10526.907, 373.239, 52869.099 24/05/19,20:40:08,07,10,1, 11.9,1,1, 6.982, 10526.067, 372.918, 52866.050 24/05/19,20:40:08,08,10,1, 11.9,1,1, 6.982, 10525.257, 372.728, 52867.720 24/05/19,20:40:08,09,10,1, 11.9,1,1, 6.982, 10526.752, 373.250, 52867.821 24/05/19,20:40:08,10,10,1, 11.9,1,1, 6.982, 10524.860, 372.749, 52865.598 24/05/19,20:40:08,11,10,1, 11.9,1,1, 6.982, 10525.800, 373.127, 52868.636 24/05/19,20:40:08,12,10,1, 11.9,1,1, 6.982, 10526.655, 373.311, 52867.044 24/05/19,20:40:08,13,10,1, 11.9,1,1, 6.982, 10525.060, 372.813, 52866.820 24/05/19,20:40:08,14,10,1, 11.9,1,1, 6.982, 10526.948, 373.313, 52869.131 24/05/19,20:40:08,15,10,1, 11.9,1,1, 6.982, 10526.031, 372.918, 52865.997 24/05/19,20:40:08,16,10,1, 11.9,1,1, 6.982, 10525.226, 372.750, 52867.696 24/05/19,20:40:08,17,10,1, 11.9,1,1, 6.982, 10526.763, 373.231, 52867.834 24/05/19,20:40:08,18,10,1, 11.9,1,1, 6.982, 10524.910, 372.785, 52865.697 24/05/19,20:40:08,19,10,1, 11.9,1,1, 6.982, 10525.809, 373.130, 52868.680 24/05/19,20:40:09,00,08,1, 11.9,1,1, 6.984, 10525.808, 373.130, 52868.680 24/05/19,20:40:09,01,08,1, 11.9,1,1, 6.984, 10526.779, 373.268, 52867.737 24/05/19,20:40:09,02,08,1, 11.9,1,1, 6.984, 10524.909, 372.738, 52865.611 24/05/19,20:40:09,03,08,1, 11.9,1,1, 6.984, 10525.816, 373.152, 52868.649 24/05/19,20:40:09,04,08,1, 11.9,1,1, 6.984, 10526.684, 373.287, 52866.953 24/05/19,20:40:09,05,08,1, 11.9,1,1, 6.984, 10525.079, 372.782, 52866.874 24/05/19,20:40:09,06,08,1, 11.9,1,1, 6.984, 10526.957, 373.291, 52869.076 24/05/19,20:40:09,07,08,1, 11.9,1,1, 6.984, 10525.982, 372.887, 52865.992 24/05/19,20:40:09,08,08,1, 11.9,1,1, 6.984, 10525.231, 372.745, 52867.653 24/05/19,20:40:09,09,08,1, 11.9,1,1, 6.984, 10526.781, 373.222, 52867.778 24/05/19,20:40:09,10,08,1, 11.9,1,1, 6.984, 10524.916, 372.753, 52865.542 24/05/19,20:40:09,11,08,1, 11.9,1,1, 6.984, 10525.869, 373.172, 52868.646 24/05/19,20:40:09,12,08,1, 11.9,1,1, 6.984, 10526.632, 373.299, 52866.976 24/05/19,20:40:09,13,08,1, 11.9,1,1, 6.984, 10525.103, 372.830, 52866.910 24/05/19,20:40:09,14,08,1, 11.9,1,1, 6.984, 10526.977, 373.254, 52869.039 24/05/19,20:40:09,15,08,1, 11.9,1,1, 6.984, 10525.981, 372.883, 52865.946 24/05/19,20:40:09,16,08,1, 11.9,1,1, 6.984, 10525.214, 372.740, 52867.644 24/05/19,20:40:09,17,08,1, 11.9,1,1, 6.984, 10526.759, 373.257, 52867.779 24/05/19,20:40:09,18,08,1, 11.9,1,1, 6.984, 10524.920, 372.751, 52865.595 24/05/19,20:40:09,19,08,1, 11.9,1,1, 6.984, 10525.849, 373.153, 52868.665 24/05/19,20:40:10,00,09,1, 11.9,1,1, 6.986, 10525.842, 373.153, 52868.665 24/05/19,20:40:10,01,09,1, 11.9,1,1, 6.986, 10526.799, 373.243, 52867.698 24/05/19,20:40:10,02,09,1, 11.9,1,1, 6.986, 10524.896, 372.707, 52865.553 24/05/19,20:40:10,03,09,1, 11.9,1,1, 6.986, 10525.884, 373.132, 52868.663 24/05/19,20:40:10,04,09,1, 11.9,1,1, 6.986, 10526.659, 373.250, 52866.988 24/05/19,20:40:10,05,09,1, 11.9,1,1, 6.986, 10525.156, 372.766, 52866.915 24/05/19,20:40:10,06,09,1, 11.9,1,1, 6.986, 10526.931, 373.257, 52868.994 24/05/19,20:40:10,07,09,1, 11.9,1,1, 6.986, 10526.002, 372.817, 52865.871 24/05/19,20:40:10,08,09,1, 11.9,1,1, 6.986, 10525.224, 372.703, 52867.561 24/05/19,20:40:10,09,09,1, 11.9,1,1, 6.986, 10526.766, 373.226, 52867.729 24/05/19,20:40:10,10,09,1, 11.9,1,1, 6.986, 10524.915, 372.769, 52865.581 24/05/19,20:40:10,11,09,1, 11.9,1,1, 6.986, 10525.901, 373.127, 52868.677 24/05/19,20:40:10,12,09,1, 11.9,1,1, 6.986, 10526.694, 373.318, 52866.916 24/05/19,20:40:10,13,09,1, 11.9,1,1, 6.986, 10525.129, 372.710, 52866.781 24/05/19,20:40:10,14,09,1, 11.9,1,1, 6.986, 10526.941, 373.276, 52868.925 24/05/19,20:40:10,15,09,1, 11.9,1,1, 6.986, 10526.070, 372.837, 52865.939 24/05/19,20:40:10,16,09,1, 11.9,1,1, 6.986, 10525.234, 372.715, 52867.581 24/05/19,20:40:10,17,09,1, 11.9,1,1, 6.986, 10526.764, 373.251, 52867.654 24/05/19,20:40:10,18,09,1, 11.9,1,1, 6.986, 10524.898, 372.718, 52865.525 24/05/19,20:40:10,19,09,1, 11.9,1,1, 6.986, 10525.907, 373.191, 52868.690 24/05/19,20:40:11,00,10,1, 11.9,1,1, 6.979, 10525.900, 373.191, 52868.690 24/05/19,20:40:11,01,10,1, 11.9,1,1, 6.979, 10526.779, 373.241, 52867.705 24/05/19,20:40:11,02,10,1, 11.9,1,1, 6.979, 10524.940, 372.706, 52865.546 24/05/19,20:40:11,03,10,1, 11.9,1,1, 6.979, 10525.938, 373.146, 52868.655 24/05/19,20:40:11,04,10,1, 11.9,1,1, 6.979, 10526.700, 373.223, 52866.945 24/05/19,20:40:11,05,10,1, 11.9,1,1, 6.979, 10525.107, 372.733, 52866.895 24/05/19,20:40:11,06,10,1, 11.9,1,1, 6.979, 10526.998, 373.236, 52868.996 24/05/19,20:40:11,07,10,1, 11.9,1,1, 6.979, 10525.946, 372.851, 52865.824 24/05/19,20:40:11,08,10,1, 11.9,1,1, 6.979, 10525.241, 372.696, 52867.640 24/05/19,20:40:11,09,10,1, 11.9,1,1, 6.979, 10526.753, 373.231, 52867.605 24/05/19,20:40:11,10,10,1, 11.9,1,1, 6.979, 10524.896, 372.680, 52865.601 24/05/19,20:40:11,11,10,1, 11.9,1,1, 6.979, 10525.900, 373.111, 52868.673 24/05/19,20:40:11,12,10,1, 11.9,1,1, 6.979, 10526.638, 373.249, 52866.980 24/05/19,20:40:11,13,10,1, 11.9,1,1, 6.979, 10525.126, 372.754, 52867.003 24/05/19,20:40:11,14,10,1, 11.9,1,1, 6.979, 10526.970, 373.232, 52868.966 24/05/19,20:40:11,15,10,1, 11.9,1,1, 6.979, 10525.939, 372.826, 52865.743 24/05/19,20:40:11,16,10,1, 11.9,1,1, 6.979, 10525.224, 372.674, 52867.567 24/05/19,20:40:11,17,10,1, 11.9,1,1, 6.979, 10526.720, 373.224, 52867.641 24/05/19,20:40:11,18,10,1, 11.9,1,1, 6.979, 10524.874, 372.728, 52865.500 24/05/19,20:40:11,19,10,1, 11.9,1,1, 6.979, 10525.973, 373.166, 52868.669 24/05/19,20:40:12,00,09,1, 11.9,1,1, 6.985, 10525.967, 373.166, 52868.669 24/05/19,20:40:12,01,09,1, 11.9,1,1, 6.985, 10526.764, 373.253, 52867.691 24/05/19,20:40:12,02,09,1, 11.9,1,1, 6.985, 10524.978, 372.710, 52865.548 24/05/19,20:40:12,03,09,1, 11.9,1,1, 6.985, 10525.905, 373.146, 52868.693 24/05/19,20:40:12,04,09,1, 11.9,1,1, 6.985, 10526.712, 373.241, 52867.116 24/05/19,20:40:12,05,09,1, 11.9,1,1, 6.985, 10525.168, 372.678, 52866.730 24/05/19,20:40:12,06,09,1, 11.9,1,1, 6.985, 10526.932, 373.228, 52868.952 24/05/19,20:40:12,07,09,1, 11.9,1,1, 6.985, 10526.009, 372.774, 52865.968 24/05/19,20:40:12,08,09,1, 11.9,1,1, 6.985, 10525.130, 372.628, 52867.369 24/05/19,20:40:12,09,09,1, 11.9,1,1, 6.985, 10526.758, 373.258, 52867.692 24/05/19,20:40:12,10,09,1, 11.9,1,1, 6.985, 10524.941, 372.619, 52864.673 24/05/19,20:40:12,11,09,1, 11.9,1,1, 6.985, 10525.741, 373.152, 52868.969 24/05/19,20:40:12,12,09,1, 11.9,1,1, 6.985, 10527.090, 373.246, 52867.116 24/05/19,20:40:12,13,09,1, 11.9,1,1, 6.985, 10524.778, 372.636, 52866.116 24/05/19,20:40:12,14,09,1, 11.9,1,1, 6.985, 10527.067, 373.351, 52869.600 24/05/19,20:40:12,15,09,1, 11.9,1,1, 6.985, 10526.141, 372.735, 52865.492 24/05/19,20:40:12,16,09,1, 11.9,1,1, 6.985, 10524.783, 372.692, 52867.248 24/05/19,20:40:12,17,09,1, 11.9,1,1, 6.985, 10527.113, 373.353, 52868.312 24/05/19,20:40:12,18,09,1, 11.9,1,1, 6.985, 10524.818, 372.612, 52864.867 24/05/19,20:40:12,19,09,1, 11.9,1,1, 6.985, 10525.767, 373.215, 52869.001 24/05/19,20:40:13,00,10,1, 11.9,1,1, 6.979, 10525.767, 373.215, 52869.001 24/05/19,20:40:13,01,10,1, 11.9,1,1, 6.979, 10526.586, 373.221, 52867.520 24/05/19,20:40:13,02,10,1, 11.9,1,1, 6.979, 10525.039, 372.749, 52865.850 24/05/19,20:40:13,03,10,1, 11.9,1,1, 6.979, 10525.926, 373.094, 52868.482 24/05/19,20:40:13,04,10,1, 11.9,1,1, 6.979, 10526.603, 373.273, 52867.056 24/05/19,20:40:13,05,10,1, 11.9,1,1, 6.979, 10525.260, 372.696, 52866.998 24/05/19,20:40:13,06,10,1, 11.9,1,1, 6.979, 10526.868, 373.183, 52868.685 24/05/19,20:40:13,07,10,1, 11.9,1,1, 6.979, 10525.903, 372.782, 52865.985 24/05/19,20:40:13,08,10,1, 11.9,1,1, 6.979, 10525.245, 372.714, 52867.441 24/05/19,20:40:13,09,10,1, 11.9,1,1, 6.979, 10526.607, 373.229, 52867.497 24/05/19,20:40:13,10,10,1, 11.9,1,1, 6.979, 10525.045, 372.783, 52865.832 24/05/19,20:40:13,11,10,1, 11.9,1,1, 6.979, 10525.980, 373.115, 52868.511 24/05/19,20:40:13,12,10,1, 11.9,1,1, 6.979, 10526.636, 373.280, 52867.004 24/05/19,20:40:13,13,10,1, 11.9,1,1, 6.979, 10525.252, 372.663, 52866.863 24/05/19,20:40:13,14,10,1, 11.9,1,1, 6.979, 10526.879, 373.205, 52868.584 24/05/19,20:40:13,15,10,1, 11.9,1,1, 6.979, 10525.895, 372.819, 52865.879 24/05/19,20:40:13,16,10,1, 11.9,1,1, 6.979, 10525.309, 372.687, 52867.398 24/05/19,20:40:13,17,10,1, 11.9,1,1, 6.979, 10526.641, 373.209, 52867.568 24/05/19,20:40:13,18,10,1, 11.9,1,1, 6.979, 10525.014, 372.733, 52865.795 24/05/19,20:40:13,19,10,1, 11.9,1,1, 6.979, 10525.949, 373.051, 52868.464 24/05/19,20:40:14,00,09,1, 11.9,1,1, 6.985, 10525.942, 373.051, 52868.464 24/05/19,20:40:14,01,09,1, 11.9,1,1, 6.985, 10526.594, 373.189, 52867.304 24/05/19,20:40:14,02,09,1, 11.9,1,1, 6.985, 10525.018, 372.695, 52865.816 24/05/19,20:40:14,03,09,1, 11.9,1,1, 6.985, 10526.028, 373.080, 52868.496 24/05/19,20:40:14,04,09,1, 11.9,1,1, 6.985, 10526.621, 373.226, 52866.892 24/05/19,20:40:14,05,09,1, 11.9,1,1, 6.985, 10525.310, 372.643, 52867.066 24/05/19,20:40:14,06,09,1, 11.9,1,1, 6.985, 10526.890, 373.159, 52868.523 24/05/19,20:40:14,07,09,1, 11.9,1,1, 6.985, 10525.797, 372.765, 52865.767 24/05/19,20:40:14,08,09,1, 11.9,1,1, 6.985, 10525.333, 372.692, 52867.398 24/05/19,20:40:14,09,09,1, 11.9,1,1, 6.985, 10526.622, 373.214, 52867.422 24/05/19,20:40:14,10,09,1, 11.9,1,1, 6.985, 10524.999, 372.761, 52865.870 24/05/19,20:40:14,11,09,1, 11.9,1,1, 6.985, 10526.035, 373.111, 52868.515 24/05/19,20:40:14,12,09,1, 11.9,1,1, 6.985, 10526.579, 373.232, 52866.924 24/05/19,20:40:14,13,09,1, 11.9,1,1, 6.985, 10525.311, 372.691, 52866.915 24/05/19,20:40:14,14,09,1, 11.9,1,1, 6.985, 10526.905, 373.134, 52868.557 24/05/19,20:40:14,15,09,1, 11.9,1,1, 6.985, 10525.833, 372.806, 52865.873 24/05/19,20:40:14,16,09,1, 11.9,1,1, 6.985, 10525.300, 372.704, 52867.462 24/05/19,20:40:14,17,09,1, 11.9,1,1, 6.985, 10526.625, 373.205, 52867.485 24/05/19,20:40:14,18,09,1, 11.9,1,1, 6.985, 10525.007, 372.709, 52865.833 24/05/19,20:40:14,19,09,1, 11.9,1,1, 6.985, 10526.052, 373.084, 52868.515 24/05/19,20:40:15,00,08,1, 12.0,1,1, 6.981, 10526.050, 373.084, 52868.515 24/05/19,20:40:15,01,08,1, 12.0,1,1, 6.981, 10526.600, 373.225, 52867.296 24/05/19,20:40:15,02,08,1, 12.0,1,1, 6.981, 10525.054, 372.725, 52865.833 24/05/19,20:40:15,03,08,1, 12.0,1,1, 6.981, 10526.124, 373.112, 52868.477 24/05/19,20:40:15,04,08,1, 12.0,1,1, 6.981, 10526.607, 373.174, 52866.840 24/05/19,20:40:15,05,08,1, 12.0,1,1, 6.981, 10525.277, 372.661, 52866.975 24/05/19,20:40:15,06,08,1, 12.0,1,1, 6.981, 10526.847, 373.166, 52868.437 24/05/19,20:40:15,07,08,1, 12.0,1,1, 6.981, 10525.794, 372.712, 52865.766 24/05/19,20:40:15,08,08,1, 12.0,1,1, 6.981, 10525.285, 372.693, 52867.482 24/05/19,20:40:15,09,08,1, 12.0,1,1, 6.981, 10526.615, 373.230, 52867.338 24/05/19,20:40:15,10,08,1, 12.0,1,1, 6.981, 10525.038, 372.750, 52865.857 24/05/19,20:40:15,11,08,1, 12.0,1,1, 6.981, 10526.155, 373.113, 52868.522 24/05/19,20:40:15,12,08,1, 12.0,1,1, 6.981, 10526.609, 373.175, 52866.844 24/05/19,20:40:15,13,08,1, 12.0,1,1, 6.981, 10525.341, 372.669, 52866.920 24/05/19,20:40:15,14,08,1, 12.0,1,1, 6.981, 10526.902, 373.136, 52868.477 24/05/19,20:40:15,15,08,1, 12.0,1,1, 6.981, 10525.767, 372.691, 52865.737 24/05/19,20:40:15,16,08,1, 12.0,1,1, 6.981, 10525.297, 372.688, 52867.469 24/05/19,20:40:15,17,08,1, 12.0,1,1, 6.981, 10526.621, 373.199, 52867.338 24/05/19,20:40:15,18,08,1, 12.0,1,1, 6.981, 10525.030, 372.691, 52865.831 24/05/19,20:40:15,19,08,1, 12.0,1,1, 6.981, 10526.162, 373.130, 52868.515 24/05/19,20:40:16,00,08,1, 11.9,1,1, 6.976, 10526.159, 373.130, 52868.515 24/05/19,20:40:16,01,08,1, 11.9,1,1, 6.976, 10526.597, 373.247, 52867.283 24/05/19,20:40:16,02,08,1, 11.9,1,1, 6.976, 10525.017, 372.730, 52865.894 24/05/19,20:40:16,03,08,1, 11.9,1,1, 6.976, 10526.229, 373.129, 52868.548 24/05/19,20:40:16,04,08,1, 11.9,1,1, 6.976, 10526.632, 373.163, 52866.869 24/05/19,20:40:16,05,08,1, 11.9,1,1, 6.976, 10525.293, 372.633, 52867.053 24/05/19,20:40:16,06,08,1, 11.9,1,1, 6.976, 10526.934, 373.161, 52868.416 24/05/19,20:40:16,07,08,1, 11.9,1,1, 6.976, 10525.655, 372.724, 52865.758 24/05/19,20:40:16,08,08,1, 11.9,1,1, 6.976, 10525.306, 372.729, 52867.620 24/05/19,20:40:16,09,08,1, 11.9,1,1, 6.976, 10526.576, 373.226, 52867.329 24/05/19,20:40:16,10,08,1, 11.9,1,1, 6.976, 10525.068, 372.729, 52865.927 24/05/19,20:40:16,11,08,1, 11.9,1,1, 6.976, 10526.223, 373.188, 52868.531 24/05/19,20:40:16,12,08,1, 11.9,1,1, 6.976, 10526.600, 373.152, 52866.832 24/05/19,20:40:16,13,08,1, 11.9,1,1, 6.976, 10525.359, 372.633, 52867.038 24/05/19,20:40:16,14,08,1, 11.9,1,1, 6.976, 10526.874, 373.206, 52868.420 24/05/19,20:40:16,15,08,1, 11.9,1,1, 6.976, 10525.619, 372.720, 52865.741 24/05/19,20:40:16,16,08,1, 11.9,1,1, 6.976, 10525.307, 372.709, 52867.532 24/05/19,20:40:16,17,08,1, 11.9,1,1, 6.976, 10526.620, 373.246, 52867.162 24/05/19,20:40:16,18,08,1, 11.9,1,1, 6.976, 10525.015, 372.724, 52865.936 24/05/19,20:40:16,19,08,1, 11.9,1,1, 6.976, 10526.256, 373.142, 52868.577 24/05/19,20:40:17,00,08,1, 11.9,1,1, 6.982, 10526.251, 373.142, 52868.577 24/05/19,20:40:17,01,08,1, 11.9,1,1, 6.982, 10526.565, 373.260, 52867.259 24/05/19,20:40:17,02,08,1, 11.9,1,1, 6.982, 10525.009, 372.728, 52866.073 24/05/19,20:40:17,03,08,1, 11.9,1,1, 6.982, 10526.308, 373.155, 52868.559 24/05/19,20:40:17,04,08,1, 11.9,1,1, 6.982, 10526.585, 373.125, 52866.648 24/05/19,20:40:17,05,08,1, 11.9,1,1, 6.982, 10525.288, 372.610, 52866.999 24/05/19,20:40:17,06,08,1, 11.9,1,1, 6.982, 10526.908, 373.142, 52868.225 24/05/19,20:40:17,07,08,1, 11.9,1,1, 6.982, 10525.563, 372.736, 52865.640 24/05/19,20:40:17,08,08,1, 11.9,1,1, 6.982, 10525.381, 372.748, 52867.554 24/05/19,20:40:17,09,08,1, 11.9,1,1, 6.982, 10526.577, 373.239, 52867.226 24/05/19,20:40:17,10,08,1, 11.9,1,1, 6.982, 10525.025, 372.757, 52866.020 24/05/19,20:40:17,11,08,1, 11.9,1,1, 6.982, 10526.291, 373.176, 52868.665 24/05/19,20:40:17,12,08,1, 11.9,1,1, 6.982, 10526.583, 373.129, 52866.709 24/05/19,20:40:17,13,08,1, 11.9,1,1, 6.982, 10525.333, 372.641, 52867.062 24/05/19,20:40:17,14,08,1, 11.9,1,1, 6.982, 10526.893, 373.148, 52868.195 24/05/19,20:40:17,15,08,1, 11.9,1,1, 6.982, 10525.596, 372.703, 52865.661 24/05/19,20:40:17,16,08,1, 11.9,1,1, 6.982, 10525.335, 372.721, 52867.567 24/05/19,20:40:17,17,08,1, 11.9,1,1, 6.982, 10526.600, 373.256, 52867.273 24/05/19,20:40:17,18,08,1, 11.9,1,1, 6.982, 10525.040, 372.727, 52866.009 24/05/19,20:40:17,19,08,1, 11.9,1,1, 6.982, 10526.347, 373.125, 52868.630 24/05/19,20:40:18,00,08,1, 11.9,1,1, 6.983, 10526.342, 373.125, 52868.630 24/05/19,20:40:18,01,08,1, 11.9,1,1, 6.983, 10526.838, 373.409, 52867.988 24/05/19,20:40:18,02,08,1, 11.9,1,1, 6.983, 10525.222, 372.651, 52865.484 24/05/19,20:40:18,03,08,1, 11.9,1,1, 6.983, 10526.050, 373.230, 52868.661 24/05/19,20:40:18,04,08,1, 11.9,1,1, 6.983, 10527.052, 373.205, 52867.390 24/05/19,20:40:18,05,08,1, 11.9,1,1, 6.983, 10525.039, 372.469, 52866.106 24/05/19,20:40:18,06,08,1, 11.9,1,1, 6.983, 10526.779, 373.252, 52868.812 24/05/19,20:40:18,07,08,1, 11.9,1,1, 6.983, 10525.941, 372.691, 52865.724 24/05/19,20:40:18,08,08,1, 11.9,1,1, 6.983, 10524.866, 372.719, 52866.833 24/05/19,20:40:18,09,08,1, 11.9,1,1, 6.983, 10526.914, 373.429, 52868.192 24/05/19,20:40:18,10,08,1, 11.9,1,1, 6.983, 10525.186, 372.662, 52865.511 24/05/19,20:40:18,11,08,1, 11.9,1,1, 6.983, 10526.017, 373.207, 52868.585 24/05/19,20:40:18,12,08,1, 11.9,1,1, 6.983, 10527.051, 373.169, 52867.319 24/05/19,20:40:18,13,08,1, 11.9,1,1, 6.983, 10525.116, 372.463, 52866.128 24/05/19,20:40:18,14,08,1, 11.9,1,1, 6.983, 10526.777, 373.231, 52868.724 24/05/19,20:40:18,15,08,1, 11.9,1,1, 6.983, 10525.915, 372.664, 52865.553 24/05/19,20:40:18,16,08,1, 11.9,1,1, 6.983, 10524.905, 372.733, 52866.857 24/05/19,20:40:18,17,08,1, 11.9,1,1, 6.983, 10526.884, 373.411, 52868.078 24/05/19,20:40:18,18,08,1, 11.9,1,1, 6.983, 10525.192, 372.668, 52865.474 24/05/19,20:40:18,19,08,1, 11.9,1,1, 6.983, 10525.986, 373.193, 52868.543 24/05/19,20:40:19,00,11,1, 11.9,1,1, 6.983, 10525.984, 373.193, 52868.543 24/05/19,20:40:19,01,11,1, 11.9,1,1, 6.983, 10526.922, 373.396, 52867.950 24/05/19,20:40:19,02,11,1, 11.9,1,1, 6.983, 10525.190, 372.592, 52865.381 24/05/19,20:40:19,03,11,1, 11.9,1,1, 6.983, 10526.116, 373.217, 52868.665 24/05/19,20:40:19,04,11,1, 11.9,1,1, 6.983, 10527.023, 373.131, 52867.142 24/05/19,20:40:19,05,11,1, 11.9,1,1, 6.983, 10525.064, 372.482, 52866.085 24/05/19,20:40:19,06,11,1, 11.9,1,1, 6.983, 10526.806, 373.241, 52868.603 24/05/19,20:40:19,07,11,1, 11.9,1,1, 6.983, 10525.893, 372.686, 52865.547 24/05/19,20:40:19,08,11,1, 11.9,1,1, 6.983, 10524.961, 372.790, 52867.121 24/05/19,20:40:19,09,11,1, 11.9,1,1, 6.983, 10526.908, 373.443, 52868.136 24/05/19,20:40:19,10,11,1, 11.9,1,1, 6.983, 10525.226, 372.610, 52865.476 24/05/19,20:40:19,11,11,1, 11.9,1,1, 6.983, 10526.083, 373.173, 52868.601 24/05/19,20:40:19,12,11,1, 11.9,1,1, 6.983, 10527.056, 373.163, 52867.209 24/05/19,20:40:19,13,11,1, 11.9,1,1, 6.983, 10525.089, 372.457, 52866.032 24/05/19,20:40:19,14,11,1, 11.9,1,1, 6.983, 10526.867, 373.282, 52868.785 24/05/19,20:40:19,15,11,1, 11.9,1,1, 6.983, 10525.819, 372.656, 52865.535 24/05/19,20:40:19,16,11,1, 11.9,1,1, 6.983, 10524.950, 372.745, 52866.954 24/05/19,20:40:19,17,11,1, 11.9,1,1, 6.983, 10526.922, 373.401, 52868.080 24/05/19,20:40:19,18,11,1, 11.9,1,1, 6.983, 10525.222, 372.625, 52865.563 24/05/19,20:40:19,19,11,1, 11.9,1,1, 6.983, 10526.102, 373.211, 52868.687 24/05/19,20:40:20,00,10,1, 11.9,1,1, 6.981, 10526.100, 373.211, 52868.687 24/05/19,20:40:20,01,10,1, 11.9,1,1, 6.981, 10526.593, 373.352, 52867.733 24/05/19,20:40:20,02,10,1, 11.9,1,1, 6.981, 10525.518, 372.748, 52866.235 24/05/19,20:40:20,03,10,1, 11.9,1,1, 6.981, 10526.203, 373.125, 52868.127 24/05/19,20:40:20,04,10,1, 11.9,1,1, 6.981, 10526.779, 373.149, 52867.272 24/05/19,20:40:20,05,10,1, 11.9,1,1, 6.981, 10525.415, 372.499, 52866.448 24/05/19,20:40:20,06,10,1, 11.9,1,1, 6.981, 10526.523, 373.176, 52867.929 24/05/19,20:40:20,07,10,1, 11.9,1,1, 6.981, 10525.905, 372.740, 52866.113 24/05/19,20:40:20,08,10,1, 11.9,1,1, 6.981, 10525.257, 372.759, 52866.872 24/05/19,20:40:20,09,10,1, 11.9,1,1, 6.981, 10526.598, 373.375, 52867.597 24/05/19,20:40:20,10,10,1, 11.9,1,1, 6.981, 10525.520, 372.721, 52866.184 24/05/19,20:40:20,11,10,1, 11.9,1,1, 6.981, 10526.183, 373.152, 52868.154 24/05/19,20:40:20,12,10,1, 11.9,1,1, 6.981, 10526.833, 373.096, 52867.296 24/05/19,20:40:20,13,10,1, 11.9,1,1, 6.981, 10525.463, 372.497, 52866.517 24/05/19,20:40:20,14,10,1, 11.9,1,1, 6.981, 10526.511, 373.199, 52868.065 24/05/19,20:40:20,15,10,1, 11.9,1,1, 6.981, 10525.895, 372.791, 52866.146 24/05/19,20:40:20,16,10,1, 11.9,1,1, 6.981, 10525.249, 372.727, 52866.862 24/05/19,20:40:20,17,10,1, 11.9,1,1, 6.981, 10526.627, 373.361, 52867.677 24/05/19,20:40:20,18,10,1, 11.9,1,1, 6.981, 10525.562, 372.725, 52866.251 24/05/19,20:40:20,19,10,1, 11.9,1,1, 6.981, 10526.239, 373.144, 52868.205 24/05/19,20:40:21,00,10,1, 11.9,1,1, 6.982, 10526.234, 373.144, 52868.205 24/05/19,20:40:21,01,10,1, 11.9,1,1, 6.982, 10526.637, 373.437, 52867.691 24/05/19,20:40:21,02,10,1, 11.9,1,1, 6.982, 10525.550, 372.725, 52866.255 24/05/19,20:40:21,03,10,1, 11.9,1,1, 6.982, 10526.284, 373.132, 52868.131 24/05/19,20:40:21,04,10,1, 11.9,1,1, 6.982, 10526.794, 373.108, 52867.188 24/05/19,20:40:21,05,10,1, 11.9,1,1, 6.982, 10525.442, 372.540, 52866.534 24/05/19,20:40:21,06,10,1, 11.9,1,1, 6.982, 10526.531, 373.165, 52867.939 24/05/19,20:40:21,07,10,1, 11.9,1,1, 6.982, 10525.835, 372.720, 52866.112 24/05/19,20:40:21,08,10,1, 11.9,1,1, 6.982, 10525.295, 372.757, 52866.927 24/05/19,20:40:21,09,10,1, 11.9,1,1, 6.982, 10526.595, 373.353, 52867.560 24/05/19,20:40:21,10,10,1, 11.9,1,1, 6.982, 10525.557, 372.706, 52866.239 24/05/19,20:40:21,11,10,1, 11.9,1,1, 6.982, 10526.236, 373.140, 52868.189 24/05/19,20:40:21,12,10,1, 11.9,1,1, 6.982, 10526.739, 373.096, 52867.225 24/05/19,20:40:21,13,10,1, 11.9,1,1, 6.982, 10525.453, 372.469, 52866.503 24/05/19,20:40:21,14,10,1, 11.9,1,1, 6.982, 10526.538, 373.188, 52867.867 24/05/19,20:40:21,15,10,1, 11.9,1,1, 6.982, 10525.772, 372.789, 52866.113 24/05/19,20:40:21,16,10,1, 11.9,1,1, 6.982, 10525.329, 372.804, 52867.007 24/05/19,20:40:21,17,10,1, 11.9,1,1, 6.982, 10526.608, 373.410, 52867.691 24/05/19,20:40:21,18,10,1, 11.9,1,1, 6.982, 10525.572, 372.679, 52866.243 24/05/19,20:40:21,19,10,1, 11.9,1,1, 6.982, 10526.302, 373.141, 52868.175 24/05/19,20:40:22,00,09,1, 11.9,1,1, 6.979, 10526.301, 373.141, 52868.175 24/05/19,20:40:22,01,09,1, 11.9,1,1, 6.979, 10526.697, 373.356, 52867.405 24/05/19,20:40:22,02,09,1, 11.9,1,1, 6.979, 10525.637, 372.718, 52866.358 24/05/19,20:40:22,03,09,1, 11.9,1,1, 6.979, 10526.379, 373.118, 52868.140 24/05/19,20:40:22,04,09,1, 11.9,1,1, 6.979, 10526.755, 373.035, 52867.052 24/05/19,20:40:22,05,09,1, 11.9,1,1, 6.979, 10525.439, 372.450, 52866.425 24/05/19,20:40:22,06,09,1, 11.9,1,1, 6.979, 10526.524, 373.180, 52867.830 24/05/19,20:40:22,07,09,1, 11.9,1,1, 6.979, 10525.811, 372.718, 52865.999 24/05/19,20:40:22,08,09,1, 11.9,1,1, 6.979, 10525.415, 372.770, 52867.045 24/05/19,20:40:22,09,09,1, 11.9,1,1, 6.979, 10526.716, 373.393, 52867.602 24/05/19,20:40:22,10,09,1, 11.9,1,1, 6.979, 10525.574, 372.662, 52866.250 24/05/19,20:40:22,11,09,1, 11.9,1,1, 6.979, 10526.354, 373.151, 52868.151 24/05/19,20:40:22,12,09,1, 11.9,1,1, 6.979, 10526.788, 373.078, 52867.080 24/05/19,20:40:22,13,09,1, 11.9,1,1, 6.979, 10525.457, 372.483, 52866.524 24/05/19,20:40:22,14,09,1, 11.9,1,1, 6.979, 10526.610, 373.175, 52867.845 24/05/19,20:40:22,15,09,1, 11.9,1,1, 6.979, 10525.804, 372.742, 52865.927 24/05/19,20:40:22,16,09,1, 11.9,1,1, 6.979, 10525.423, 372.771, 52867.016 24/05/19,20:40:22,17,09,1, 11.9,1,1, 6.979, 10526.688, 373.373, 52867.602 24/05/19,20:40:22,18,09,1, 11.9,1,1, 6.979, 10525.577, 372.666, 52866.236 24/05/19,20:40:22,19,09,1, 11.9,1,1, 6.979, 10526.372, 373.084, 52868.161 24/05/19,20:40:23,00,10,1, 11.9,1,1, 6.979, 10526.367, 373.084, 52868.161 24/05/19,20:40:23,01,10,1, 11.9,1,1, 6.979, 10526.663, 373.432, 52867.947 24/05/19,20:40:23,02,10,1, 11.9,1,1, 6.979, 10525.889, 372.652, 52866.232 24/05/19,20:40:23,03,10,1, 11.9,1,1, 6.979, 10526.167, 373.037, 52867.681 24/05/19,20:40:23,04,10,1, 11.9,1,1, 6.979, 10526.959, 373.123, 52867.520 24/05/19,20:40:23,05,10,1, 11.9,1,1, 6.979, 10525.537, 372.398, 52866.070 24/05/19,20:40:23,06,10,1, 11.9,1,1, 6.979, 10526.330, 373.181, 52867.765 24/05/19,20:40:23,07,10,1, 11.9,1,1, 6.979, 10526.054, 372.794, 52866.351 24/05/19,20:40:23,08,10,1, 11.9,1,1, 6.979, 10525.293, 372.725, 52866.488 24/05/19,20:40:23,09,10,1, 11.9,1,1, 6.979, 10526.732, 373.465, 52868.075 24/05/19,20:40:23,10,10,1, 11.9,1,1, 6.979, 10525.919, 372.664, 52866.258 24/05/19,20:40:23,11,10,1, 11.9,1,1, 6.979, 10526.127, 373.046, 52867.660 24/05/19,20:40:23,12,10,1, 11.9,1,1, 6.979, 10526.913, 373.109, 52867.566 24/05/19,20:40:23,13,10,1, 11.9,1,1, 6.979, 10525.514, 372.400, 52866.083 24/05/19,20:40:23,14,10,1, 11.9,1,1, 6.979, 10526.287, 373.204, 52867.757 24/05/19,20:40:23,15,10,1, 11.9,1,1, 6.979, 10526.106, 372.752, 52866.376 24/05/19,20:40:23,16,10,1, 11.9,1,1, 6.979, 10525.315, 372.719, 52866.459 24/05/19,20:40:23,17,10,1, 11.9,1,1, 6.979, 10526.706, 373.463, 52868.079 24/05/19,20:40:23,18,10,1, 11.9,1,1, 6.979, 10525.917, 372.611, 52866.297 24/05/19,20:40:23,19,10,1, 11.9,1,1, 6.979, 10526.179, 373.045, 52867.707 24/05/19,20:40:24,00,09,1, 11.8,1,1, 6.976, 10526.175, 373.045, 52867.707 24/05/19,20:40:24,01,09,1, 11.8,1,1, 6.976, 10526.723, 373.469, 52867.982 24/05/19,20:40:24,02,09,1, 11.8,1,1, 6.976, 10525.921, 372.626, 52866.320 24/05/19,20:40:24,03,09,1, 11.8,1,1, 6.976, 10526.207, 373.044, 52867.717 24/05/19,20:40:24,04,09,1, 11.8,1,1, 6.976, 10526.920, 373.054, 52867.398 24/05/19,20:40:24,05,09,1, 11.8,1,1, 6.976, 10525.531, 372.417, 52865.975 24/05/19,20:40:24,06,09,1, 11.8,1,1, 6.976, 10526.356, 373.185, 52867.687 24/05/19,20:40:24,07,09,1, 11.8,1,1, 6.976, 10526.070, 372.773, 52866.293 24/05/19,20:40:24,08,09,1, 11.8,1,1, 6.976, 10525.360, 372.766, 52866.544 24/05/19,20:40:24,09,09,1, 11.8,1,1, 6.976, 10526.800, 373.409, 52867.994 24/05/19,20:40:24,10,09,1, 11.8,1,1, 6.976, 10525.911, 372.639, 52866.185 24/05/19,20:40:24,11,09,1, 11.8,1,1, 6.976, 10526.198, 373.057, 52867.668 24/05/19,20:40:24,12,09,1, 11.8,1,1, 6.976, 10526.914, 373.067, 52867.432 24/05/19,20:40:24,13,09,1, 11.8,1,1, 6.976, 10525.492, 372.406, 52865.969 24/05/19,20:40:24,14,09,1, 11.8,1,1, 6.976, 10526.348, 373.199, 52867.718 24/05/19,20:40:24,15,09,1, 11.8,1,1, 6.976, 10526.048, 372.764, 52866.270 24/05/19,20:40:24,16,09,1, 11.8,1,1, 6.976, 10525.347, 372.771, 52866.483 24/05/19,20:40:24,17,09,1, 11.8,1,1, 6.976, 10526.788, 373.414, 52867.991 24/05/19,20:40:24,18,09,1, 11.8,1,1, 6.976, 10525.933, 372.624, 52866.178 24/05/19,20:40:24,19,09,1, 11.8,1,1, 6.976, 10526.217, 373.071, 52867.684 24/05/19,20:40:25,00,09,1, 11.9,1,1, 6.971, 10526.209, 373.071, 52867.684 24/05/19,20:40:25,01,09,1, 11.9,1,1, 6.971, 10526.821, 373.409, 52868.066 24/05/19,20:40:25,02,09,1, 11.9,1,1, 6.971, 10525.961, 372.570, 52866.262 24/05/19,20:40:25,03,09,1, 11.9,1,1, 6.971, 10526.247, 373.047, 52867.729 24/05/19,20:40:25,04,09,1, 11.9,1,1, 6.971, 10526.898, 373.024, 52867.328 24/05/19,20:40:25,05,09,1, 11.9,1,1, 6.971, 10525.482, 372.377, 52865.909 24/05/19,20:40:25,06,09,1, 11.9,1,1, 6.971, 10526.344, 373.203, 52867.724 24/05/19,20:40:25,07,09,1, 11.9,1,1, 6.971, 10526.062, 372.699, 52866.219 24/05/19,20:40:25,08,09,1, 11.9,1,1, 6.971, 10525.426, 372.774, 52866.602 24/05/19,20:40:25,09,09,1, 11.9,1,1, 6.971, 10526.868, 373.415, 52868.035 24/05/19,20:40:25,10,09,1, 11.9,1,1, 6.971, 10525.937, 372.609, 52866.265 24/05/19,20:40:25,11,09,1, 11.9,1,1, 6.971, 10526.273, 373.060, 52867.772 24/05/19,20:40:25,12,09,1, 11.9,1,1, 6.971, 10526.905, 373.009, 52867.373 24/05/19,20:40:25,13,09,1, 11.9,1,1, 6.971, 10525.441, 372.377, 52865.940 24/05/19,20:40:25,14,09,1, 11.9,1,1, 6.971, 10526.370, 373.216, 52867.688 24/05/19,20:40:25,15,09,1, 11.9,1,1, 6.971, 10526.119, 372.776, 52866.250 24/05/19,20:40:25,16,09,1, 11.9,1,1, 6.971, 10525.444, 372.802, 52866.514 24/05/19,20:40:25,17,09,1, 11.9,1,1, 6.971, 10526.874, 373.441, 52868.056 24/05/19,20:40:25,18,09,1, 11.9,1,1, 6.971, 10525.957, 372.582, 52866.264 24/05/19,20:40:25,19,09,1, 11.9,1,1, 6.971, 10526.289, 373.080, 52867.693 24/05/19,20:40:26,00,09,1, 12.0,1,1, 6.983, 10526.284, 373.080, 52867.693 24/05/19,20:40:26,01,09,1, 12.0,1,1, 6.983, 10526.523, 373.397, 52867.838 24/05/19,20:40:26,02,09,1, 12.0,1,1, 6.983, 10526.354, 372.648, 52866.971 24/05/19,20:40:26,03,09,1, 12.0,1,1, 6.983, 10526.183, 372.934, 52867.008 24/05/19,20:40:26,04,09,1, 12.0,1,1, 6.983, 10526.739, 373.024, 52867.561 24/05/19,20:40:26,05,09,1, 12.0,1,1, 6.983, 10525.899, 372.354, 52866.076 24/05/19,20:40:26,06,09,1, 12.0,1,1, 6.983, 10526.038, 373.147, 52867.114 24/05/19,20:40:26,07,09,1, 12.0,1,1, 6.983, 10526.214, 372.818, 52866.879 24/05/19,20:40:26,08,09,1, 12.0,1,1, 6.983, 10525.689, 372.748, 52866.411 24/05/19,20:40:26,09,09,1, 12.0,1,1, 6.983, 10526.532, 373.422, 52867.911 24/05/19,20:40:26,10,09,1, 12.0,1,1, 6.983, 10526.371, 372.644, 52866.812 24/05/19,20:40:26,11,09,1, 12.0,1,1, 6.983, 10526.194, 372.957, 52866.983 24/05/19,20:40:26,12,09,1, 12.0,1,1, 6.983, 10526.803, 373.076, 52867.668 24/05/19,20:40:26,13,09,1, 12.0,1,1, 6.983, 10525.845, 372.417, 52866.144 24/05/19,20:40:26,14,09,1, 12.0,1,1, 6.983, 10526.062, 373.142, 52867.118 24/05/19,20:40:26,15,09,1, 12.0,1,1, 6.983, 10526.246, 372.856, 52866.861 24/05/19,20:40:26,16,09,1, 12.0,1,1, 6.983, 10525.657, 372.705, 52866.223 24/05/19,20:40:26,17,09,1, 12.0,1,1, 6.983, 10526.597, 373.364, 52867.794 24/05/19,20:40:26,18,09,1, 12.0,1,1, 6.983, 10526.347, 372.617, 52866.841 24/05/19,20:40:26,19,09,1, 12.0,1,1, 6.983, 10526.221, 372.932, 52867.095 24/05/19,20:40:27,00,09,1, 11.8,1,1, 6.975, 10526.217, 372.932, 52867.095 24/05/19,20:40:27,01,09,1, 11.8,1,1, 6.975, 10526.354, 373.414, 52867.709 24/05/19,20:40:27,02,09,1, 11.8,1,1, 6.975, 10526.644, 372.641, 52867.245 24/05/19,20:40:27,03,09,1, 11.8,1,1, 6.975, 10526.121, 372.841, 52866.373 24/05/19,20:40:27,04,09,1, 11.8,1,1, 6.975, 10526.615, 373.096, 52867.876 24/05/19,20:40:27,05,09,1, 11.8,1,1, 6.975, 10526.125, 372.408, 52866.116 24/05/19,20:40:27,06,09,1, 11.8,1,1, 6.975, 10525.834, 373.090, 52866.659 24/05/19,20:40:27,07,09,1, 11.8,1,1, 6.975, 10526.382, 372.918, 52867.422 24/05/19,20:40:27,08,09,1, 11.8,1,1, 6.975, 10525.857, 372.694, 52865.955 24/05/19,20:40:27,09,09,1, 11.8,1,1, 6.975, 10526.399, 373.373, 52867.811 24/05/19,20:40:27,10,09,1, 11.8,1,1, 6.975, 10526.634, 372.688, 52867.295 24/05/19,20:40:27,11,09,1, 11.8,1,1, 6.975, 10526.112, 372.845, 52866.387 24/05/19,20:40:27,12,09,1, 11.8,1,1, 6.975, 10526.670, 373.121, 52867.884 24/05/19,20:40:27,13,09,1, 11.8,1,1, 6.975, 10526.098, 372.346, 52866.055 24/05/19,20:40:27,14,09,1, 11.8,1,1, 6.975, 10525.783, 373.131, 52866.572 24/05/19,20:40:27,15,09,1, 11.8,1,1, 6.975, 10526.371, 372.891, 52867.439 24/05/19,20:40:27,16,09,1, 11.8,1,1, 6.975, 10525.836, 372.685, 52866.070 24/05/19,20:40:27,17,09,1, 11.8,1,1, 6.975, 10526.418, 373.408, 52867.844 24/05/19,20:40:27,18,09,1, 11.8,1,1, 6.975, 10526.684, 372.682, 52867.208 24/05/19,20:40:27,19,09,1, 11.8,1,1, 6.975, 10526.121, 372.899, 52866.600 24/05/19,20:40:28,00,09,1, 11.8,1,1, 6.975, 10526.117, 372.899, 52866.600 24/05/19,20:40:28,01,09,1, 11.8,1,1, 6.975, 10526.447, 373.375, 52867.825 24/05/19,20:40:28,02,09,1, 11.8,1,1, 6.975, 10526.693, 372.651, 52867.228 24/05/19,20:40:28,03,09,1, 11.8,1,1, 6.975, 10526.119, 372.844, 52866.486 24/05/19,20:40:28,04,09,1, 11.8,1,1, 6.975, 10526.654, 373.030, 52867.872 24/05/19,20:40:28,05,09,1, 11.8,1,1, 6.975, 10526.078, 372.389, 52866.044 24/05/19,20:40:28,06,09,1, 11.8,1,1, 6.975, 10525.872, 373.122, 52866.575 24/05/19,20:40:28,07,09,1, 11.8,1,1, 6.975, 10526.412, 372.889, 52867.443 24/05/19,20:40:28,08,09,1, 11.8,1,1, 6.975, 10525.852, 372.683, 52865.978 24/05/19,20:40:28,09,09,1, 11.8,1,1, 6.975, 10526.514, 373.336, 52867.782 24/05/19,20:40:28,10,09,1, 11.8,1,1, 6.975, 10526.723, 372.622, 52867.145 24/05/19,20:40:28,11,09,1, 11.8,1,1, 6.975, 10526.118, 372.841, 52866.372 24/05/19,20:40:28,12,09,1, 11.8,1,1, 6.975, 10526.648, 373.043, 52867.793 24/05/19,20:40:28,13,09,1, 11.8,1,1, 6.975, 10526.061, 372.367, 52865.953 24/05/19,20:40:28,14,09,1, 11.8,1,1, 6.975, 10525.825, 373.076, 52866.555 24/05/19,20:40:28,15,09,1, 11.8,1,1, 6.975, 10526.404, 372.897, 52867.342 24/05/19,20:40:28,16,09,1, 11.8,1,1, 6.975, 10525.867, 372.674, 52865.909 24/05/19,20:40:28,17,09,1, 11.8,1,1, 6.975, 10526.497, 373.343, 52867.876 24/05/19,20:40:28,18,09,1, 11.8,1,1, 6.975, 10526.745, 372.615, 52867.165 24/05/19,20:40:28,19,09,1, 11.8,1,1, 6.975, 10526.070, 372.897, 52866.413 24/05/19,20:40:29,00,09,1, 11.9,1,1, 6.972, 10526.067, 372.897, 52866.413 24/05/19,20:40:29,01,09,1, 11.9,1,1, 6.972, 10526.929, 373.295, 52867.879 24/05/19,20:40:29,02,09,1, 11.9,1,1, 6.972, 10526.234, 372.510, 52866.412 24/05/19,20:40:29,03,09,1, 11.9,1,1, 6.972, 10526.409, 372.964, 52867.281 24/05/19,20:40:29,04,09,1, 11.9,1,1, 6.972, 10526.796, 372.866, 52867.008 24/05/19,20:40:29,05,09,1, 11.9,1,1, 6.972, 10525.634, 372.348, 52865.785 24/05/19,20:40:29,06,09,1, 11.9,1,1, 6.972, 10526.404, 373.233, 52867.444 24/05/19,20:40:29,07,09,1, 11.9,1,1, 6.972, 10526.231, 372.740, 52866.412 24/05/19,20:40:29,08,09,1, 11.9,1,1, 6.972, 10525.836, 372.793, 52866.630 24/05/19,20:40:29,09,09,1, 11.9,1,1, 6.972, 10526.949, 373.293, 52867.864 24/05/19,20:40:29,10,09,1, 11.9,1,1, 6.972, 10526.191, 372.448, 52866.400 24/05/19,20:40:29,11,09,1, 11.9,1,1, 6.972, 10526.416, 373.008, 52867.379 24/05/19,20:40:29,12,09,1, 11.9,1,1, 6.972, 10526.815, 372.913, 52867.137 24/05/19,20:40:29,13,09,1, 11.9,1,1, 6.972, 10525.616, 372.377, 52865.855 24/05/19,20:40:29,14,09,1, 11.9,1,1, 6.972, 10526.334, 373.210, 52867.355 24/05/19,20:40:29,15,09,1, 11.9,1,1, 6.972, 10526.213, 372.764, 52866.358 24/05/19,20:40:29,16,09,1, 11.9,1,1, 6.972, 10525.788, 372.766, 52866.598 24/05/19,20:40:29,17,09,1, 11.9,1,1, 6.972, 10526.958, 373.310, 52867.863 24/05/19,20:40:29,18,09,1, 11.9,1,1, 6.972, 10526.180, 372.473, 52866.351 24/05/19,20:40:29,19,09,1, 11.9,1,1, 6.972, 10526.427, 372.967, 52867.304 24/05/19,20:40:30,00,09,1, 11.8,1,1, 6.981, 10526.426, 372.967, 52867.304 24/05/19,20:40:30,01,09,1, 11.8,1,1, 6.981, 10526.512, 373.013, 52865.984 24/05/19,20:40:30,02,09,1, 11.8,1,1, 6.981, 10526.002, 372.649, 52867.494 24/05/19,20:40:30,03,09,1, 11.8,1,1, 6.981, 10527.306, 372.950, 52867.368 24/05/19,20:40:30,04,09,1, 11.8,1,1, 6.981, 10525.847, 372.678, 52865.645 24/05/19,20:40:30,05,09,1, 11.8,1,1, 6.981, 10526.160, 372.609, 52867.600 24/05/19,20:40:30,06,09,1, 11.8,1,1, 6.981, 10526.656, 372.997, 52866.222 24/05/19,20:40:30,07,09,1, 11.8,1,1, 6.981, 10525.390, 372.747, 52866.334 24/05/19,20:40:30,08,09,1, 11.8,1,1, 6.981, 10526.804, 372.973, 52868.051 24/05/19,20:40:30,09,09,1, 11.8,1,1, 6.981, 10526.497, 373.015, 52865.988 24/05/19,20:40:30,10,09,1, 11.8,1,1, 6.981, 10526.039, 372.642, 52867.470 24/05/19,20:40:30,11,09,1, 11.8,1,1, 6.981, 10527.278, 372.912, 52867.432 24/05/19,20:40:30,12,09,1, 11.8,1,1, 6.981, 10525.866, 372.672, 52865.748 24/05/19,20:40:30,13,09,1, 11.8,1,1, 6.981, 10526.124, 372.595, 52867.652 24/05/19,20:40:30,14,09,1, 11.8,1,1, 6.981, 10526.699, 372.964, 52866.070 24/05/19,20:40:30,15,09,1, 11.8,1,1, 6.981, 10525.444, 372.731, 52866.269 24/05/19,20:40:30,16,09,1, 11.8,1,1, 6.981, 10526.784, 372.960, 52868.071 24/05/19,20:40:30,17,09,1, 11.8,1,1, 6.981, 10526.534, 373.054, 52866.043 24/05/19,20:40:30,18,09,1, 11.8,1,1, 6.981, 10526.043, 372.665, 52867.469 24/05/19,20:40:30,19,09,1, 11.8,1,1, 6.981, 10527.297, 372.925, 52867.265 24/05/19,20:40:31,00,09,1, 11.9,1,1, 6.975, 10527.294, 372.925, 52867.265 24/05/19,20:40:31,01,09,1, 11.9,1,1, 6.975, 10526.485, 372.987, 52865.891 24/05/19,20:40:31,02,09,1, 11.9,1,1, 6.975, 10526.094, 372.661, 52867.492 24/05/19,20:40:31,03,09,1, 11.9,1,1, 6.975, 10527.223, 372.878, 52867.379 24/05/19,20:40:31,04,09,1, 11.9,1,1, 6.975, 10525.844, 372.655, 52865.533 24/05/19,20:40:31,05,09,1, 11.9,1,1, 6.975, 10526.156, 372.604, 52867.623 24/05/19,20:40:31,06,09,1, 11.9,1,1, 6.975, 10526.720, 372.926, 52866.182 24/05/19,20:40:31,07,09,1, 11.9,1,1, 6.975, 10525.452, 372.690, 52866.319 24/05/19,20:40:31,08,09,1, 11.9,1,1, 6.975, 10526.859, 372.919, 52868.003 24/05/19,20:40:31,09,09,1, 11.9,1,1, 6.975, 10526.581, 373.027, 52866.005 24/05/19,20:40:31,10,09,1, 11.9,1,1, 6.975, 10526.059, 372.681, 52867.618 24/05/19,20:40:31,11,09,1, 11.9,1,1, 6.975, 10527.298, 372.898, 52867.435 24/05/19,20:40:31,12,09,1, 11.9,1,1, 6.975, 10525.865, 372.692, 52865.686 24/05/19,20:40:31,13,09,1, 11.9,1,1, 6.975, 10526.219, 372.616, 52867.701 24/05/19,20:40:31,14,09,1, 11.9,1,1, 6.975, 10526.650, 372.979, 52866.166 24/05/19,20:40:31,15,09,1, 11.9,1,1, 6.975, 10525.445, 372.676, 52866.192 24/05/19,20:40:31,16,09,1, 11.9,1,1, 6.975, 10526.910, 372.960, 52867.962 24/05/19,20:40:31,17,09,1, 11.9,1,1, 6.975, 10526.557, 372.951, 52865.973 24/05/19,20:40:31,18,09,1, 11.9,1,1, 6.975, 10526.080, 372.623, 52867.533 24/05/19,20:40:31,19,09,1, 11.9,1,1, 6.975, 10527.287, 372.909, 52867.404 24/05/19,20:40:32,00,09,1, 11.9,1,1, 6.983, 10527.285, 372.909, 52867.404 24/05/19,20:40:32,01,09,1, 11.9,1,1, 6.983, 10526.100, 372.845, 52865.092 24/05/19,20:40:32,02,09,1, 11.9,1,1, 6.983, 10526.329, 372.776, 52868.572 24/05/19,20:40:32,03,09,1, 11.9,1,1, 6.983, 10527.524, 372.794, 52866.722 24/05/19,20:40:32,04,09,1, 11.9,1,1, 6.983, 10525.333, 372.637, 52865.289 24/05/19,20:40:32,05,09,1, 11.9,1,1, 6.983, 10526.736, 372.763, 52868.492 24/05/19,20:40:32,06,09,1, 11.9,1,1, 6.983, 10526.537, 372.803, 52865.085 24/05/19,20:40:32,07,09,1, 11.9,1,1, 6.983, 10525.242, 372.817, 52866.808 24/05/19,20:40:32,08,09,1, 11.9,1,1, 6.983, 10527.455, 372.981, 52868.237 24/05/19,20:40:32,09,09,1, 11.9,1,1, 6.983, 10526.115, 372.867, 52865.131 24/05/19,20:40:32,10,09,1, 11.9,1,1, 6.983, 10526.294, 372.803, 52868.482 24/05/19,20:40:32,11,09,1, 11.9,1,1, 6.983, 10527.589, 372.794, 52866.738 24/05/19,20:40:32,12,09,1, 11.9,1,1, 6.983, 10525.432, 372.640, 52865.372 24/05/19,20:40:32,13,09,1, 11.9,1,1, 6.983, 10526.705, 372.722, 52868.489 24/05/19,20:40:32,14,09,1, 11.9,1,1, 6.983, 10526.577, 372.797, 52865.147 24/05/19,20:40:32,15,09,1, 11.9,1,1, 6.983, 10525.246, 372.794, 52866.753 24/05/19,20:40:32,16,09,1, 11.9,1,1, 6.983, 10527.423, 372.944, 52868.148 24/05/19,20:40:32,17,09,1, 11.9,1,1, 6.983, 10526.171, 372.846, 52865.091 24/05/19,20:40:32,18,09,1, 11.9,1,1, 6.983, 10526.302, 372.745, 52868.436 24/05/19,20:40:32,19,09,1, 11.9,1,1, 6.983, 10527.543, 372.748, 52866.741 24/05/19,20:40:33,00,09,1, 11.9,1,1, 6.979, 10527.536, 372.748, 52866.741 24/05/19,20:40:33,01,09,1, 11.9,1,1, 6.979, 10526.122, 372.857, 52865.120 24/05/19,20:40:33,02,09,1, 11.9,1,1, 6.979, 10526.400, 372.814, 52868.532 24/05/19,20:40:33,03,09,1, 11.9,1,1, 6.979, 10527.585, 372.780, 52866.736 24/05/19,20:40:33,04,09,1, 11.9,1,1, 6.979, 10525.442, 372.620, 52865.417 24/05/19,20:40:33,05,09,1, 11.9,1,1, 6.979, 10526.834, 372.670, 52868.549 24/05/19,20:40:33,06,09,1, 11.9,1,1, 6.979, 10526.581, 372.822, 52865.109 24/05/19,20:40:33,07,09,1, 11.9,1,1, 6.979, 10525.357, 372.795, 52866.834 24/05/19,20:40:33,08,09,1, 11.9,1,1, 6.979, 10527.513, 372.928, 52868.181 24/05/19,20:40:33,09,09,1, 11.9,1,1, 6.979, 10526.149, 372.853, 52865.120 24/05/19,20:40:33,10,09,1, 11.9,1,1, 6.979, 10526.423, 372.803, 52868.533 24/05/19,20:40:33,11,09,1, 11.9,1,1, 6.979, 10527.609, 372.773, 52866.711 24/05/19,20:40:33,12,09,1, 11.9,1,1, 6.979, 10525.434, 372.696, 52865.418 24/05/19,20:40:33,13,09,1, 11.9,1,1, 6.979, 10526.753, 372.710, 52868.390 24/05/19,20:40:33,14,09,1, 11.9,1,1, 6.979, 10526.628, 372.779, 52865.086 24/05/19,20:40:33,15,09,1, 11.9,1,1, 6.979, 10525.365, 372.799, 52866.874 24/05/19,20:40:33,16,09,1, 11.9,1,1, 6.979, 10527.513, 372.984, 52868.195 24/05/19,20:40:33,17,09,1, 11.9,1,1, 6.979, 10526.173, 372.874, 52865.107 24/05/19,20:40:33,18,09,1, 11.9,1,1, 6.979, 10526.402, 372.802, 52868.611 24/05/19,20:40:33,19,09,1, 11.9,1,1, 6.979, 10527.593, 372.826, 52866.749 24/05/19,20:40:34,00,09,1, 11.9,1,1, 6.977, 10527.586, 372.826, 52866.749 24/05/19,20:40:34,01,09,1, 11.9,1,1, 6.977, 10526.239, 372.885, 52865.150 24/05/19,20:40:34,02,09,1, 11.9,1,1, 6.977, 10526.474, 372.766, 52868.560 24/05/19,20:40:34,03,09,1, 11.9,1,1, 6.977, 10527.563, 372.792, 52866.753 24/05/19,20:40:34,04,09,1, 11.9,1,1, 6.977, 10525.433, 372.686, 52865.390 24/05/19,20:40:34,05,09,1, 11.9,1,1, 6.977, 10526.843, 372.704, 52868.534 24/05/19,20:40:34,06,09,1, 11.9,1,1, 6.977, 10526.597, 372.859, 52865.046 24/05/19,20:40:34,07,09,1, 11.9,1,1, 6.977, 10525.431, 372.882, 52866.933 24/05/19,20:40:34,08,09,1, 11.9,1,1, 6.977, 10527.595, 372.931, 52868.195 24/05/19,20:40:34,09,09,1, 11.9,1,1, 6.977, 10526.176, 372.862, 52865.128 24/05/19,20:40:34,10,09,1, 11.9,1,1, 6.977, 10526.427, 372.748, 52868.505 24/05/19,20:40:34,11,09,1, 11.9,1,1, 6.977, 10527.622, 372.776, 52866.743 24/05/19,20:40:34,12,09,1, 11.9,1,1, 6.977, 10525.457, 372.686, 52865.345 24/05/19,20:40:34,13,09,1, 11.9,1,1, 6.977, 10526.865, 372.738, 52868.462 24/05/19,20:40:34,14,09,1, 11.9,1,1, 6.977, 10526.601, 372.802, 52865.036 24/05/19,20:40:34,15,09,1, 11.9,1,1, 6.977, 10525.428, 372.812, 52866.920 24/05/19,20:40:34,16,09,1, 11.9,1,1, 6.977, 10527.605, 372.935, 52868.247 24/05/19,20:40:34,17,09,1, 11.9,1,1, 6.977, 10526.216, 372.863, 52865.178 24/05/19,20:40:34,18,09,1, 11.9,1,1, 6.977, 10526.428, 372.750, 52868.624 24/05/19,20:40:34,19,09,1, 11.9,1,1, 6.977, 10527.578, 372.763, 52866.770 24/05/19,20:40:35,00,09,1, 11.9,1,1, 6.978, 10527.577, 372.763, 52866.770 24/05/19,20:40:35,01,09,1, 11.9,1,1, 6.978, 10526.517, 372.917, 52865.516 24/05/19,20:40:35,02,09,1, 11.9,1,1, 6.978, 10526.382, 372.703, 52867.916 24/05/19,20:40:35,03,09,1, 11.9,1,1, 6.978, 10527.627, 372.860, 52866.874 24/05/19,20:40:35,04,09,1, 11.9,1,1, 6.978, 10525.761, 372.639, 52865.482 24/05/19,20:40:35,05,09,1, 11.9,1,1, 6.978, 10526.602, 372.665, 52867.978 24/05/19,20:40:35,06,09,1, 11.9,1,1, 6.978, 10526.786, 372.941, 52865.596 24/05/19,20:40:35,07,09,1, 11.9,1,1, 6.978, 10525.568, 372.747, 52866.677 24/05/19,20:40:35,08,09,1, 11.9,1,1, 6.978, 10527.383, 372.922, 52868.110 24/05/19,20:40:35,09,09,1, 11.9,1,1, 6.978, 10526.447, 372.948, 52865.612 24/05/19,20:40:35,10,09,1, 11.9,1,1, 6.978, 10526.350, 372.698, 52867.964 24/05/19,20:40:35,11,09,1, 11.9,1,1, 6.978, 10527.523, 372.814, 52866.937 24/05/19,20:40:35,12,09,1, 11.9,1,1, 6.978, 10525.771, 372.677, 52865.537 24/05/19,20:40:35,13,09,1, 11.9,1,1, 6.978, 10526.638, 372.668, 52868.004 24/05/19,20:40:35,14,09,1, 11.9,1,1, 6.978, 10526.734, 372.899, 52865.585 24/05/19,20:40:35,15,09,1, 11.9,1,1, 6.978, 10525.623, 372.790, 52866.614 24/05/19,20:40:35,16,09,1, 11.9,1,1, 6.978, 10527.397, 372.961, 52868.071 24/05/19,20:40:35,17,09,1, 11.9,1,1, 6.978, 10526.516, 372.953, 52865.599 24/05/19,20:40:35,18,09,1, 11.9,1,1, 6.978, 10526.383, 372.661, 52867.937 24/05/19,20:40:35,19,09,1, 11.9,1,1, 6.978, 10527.521, 372.848, 52866.982 24/05/19,20:40:36,00,09,1, 11.9,1,1, 6.979, 10527.519, 372.848, 52866.982 24/05/19,20:40:36,01,09,1, 11.9,1,1, 6.979, 10526.461, 372.814, 52864.965 24/05/19,20:40:36,02,09,1, 11.9,1,1, 6.979, 10526.307, 372.695, 52868.053 24/05/19,20:40:36,03,09,1, 11.9,1,1, 6.979, 10527.845, 372.842, 52867.023 24/05/19,20:40:36,04,09,1, 11.9,1,1, 6.979, 10525.574, 372.530, 52864.926 24/05/19,20:40:36,05,09,1, 11.9,1,1, 6.979, 10526.733, 372.742, 52868.465 24/05/19,20:40:36,06,09,1, 11.9,1,1, 6.979, 10526.969, 372.886, 52865.362 24/05/19,20:40:36,07,09,1, 11.9,1,1, 6.979, 10525.354, 372.748, 52866.362 24/05/19,20:40:36,08,09,1, 11.9,1,1, 6.979, 10527.655, 373.003, 52868.556 24/05/19,20:40:36,09,09,1, 11.9,1,1, 6.979, 10526.484, 372.816, 52865.035 24/05/19,20:40:36,10,09,1, 11.9,1,1, 6.979, 10526.247, 372.706, 52868.193 24/05/19,20:40:36,11,09,1, 11.9,1,1, 6.979, 10527.860, 372.836, 52867.121 24/05/19,20:40:36,12,09,1, 11.9,1,1, 6.979, 10525.534, 372.577, 52864.919 24/05/19,20:40:36,13,09,1, 11.9,1,1, 6.979, 10526.756, 372.756, 52868.470 24/05/19,20:40:36,14,09,1, 11.9,1,1, 6.979, 10526.983, 372.872, 52865.304 24/05/19,20:40:36,15,09,1, 11.9,1,1, 6.979, 10525.305, 372.749, 52866.402 24/05/19,20:40:36,16,09,1, 11.9,1,1, 6.979, 10527.703, 373.013, 52868.497 24/05/19,20:40:36,17,09,1, 11.9,1,1, 6.979, 10526.467, 372.840, 52864.976 24/05/19,20:40:36,18,09,1, 11.9,1,1, 6.979, 10526.327, 372.747, 52868.181 24/05/19,20:40:36,19,09,1, 11.9,1,1, 6.979, 10527.869, 372.887, 52867.089 24/05/19,20:40:37,00,09,1, 11.9,1,1, 6.973, 10527.861, 372.887, 52867.089 24/05/19,20:40:37,01,09,1, 11.9,1,1, 6.973, 10526.479, 372.807, 52864.961 24/05/19,20:40:37,02,09,1, 11.9,1,1, 6.973, 10526.354, 372.674, 52868.127 24/05/19,20:40:37,03,09,1, 11.9,1,1, 6.973, 10527.887, 372.762, 52866.955 24/05/19,20:40:37,04,09,1, 11.9,1,1, 6.973, 10525.562, 372.564, 52864.951 24/05/19,20:40:37,05,09,1, 11.9,1,1, 6.973, 10526.812, 372.725, 52868.429 24/05/19,20:40:37,06,09,1, 11.9,1,1, 6.973, 10526.975, 372.868, 52865.280 24/05/19,20:40:37,07,09,1, 11.9,1,1, 6.973, 10525.365, 372.774, 52866.433 24/05/19,20:40:37,08,09,1, 11.9,1,1, 6.973, 10527.763, 373.013, 52868.518 24/05/19,20:40:37,09,09,1, 11.9,1,1, 6.973, 10526.499, 372.814, 52864.915 24/05/19,20:40:37,10,09,1, 11.9,1,1, 6.973, 10526.344, 372.711, 52868.086 24/05/19,20:40:37,11,09,1, 11.9,1,1, 6.973, 10527.904, 372.826, 52867.011 24/05/19,20:40:37,12,09,1, 11.9,1,1, 6.973, 10525.537, 372.570, 52864.975 24/05/19,20:40:37,13,09,1, 11.9,1,1, 6.973, 10526.827, 372.765, 52868.409 24/05/19,20:40:37,14,09,1, 11.9,1,1, 6.973, 10526.962, 372.865, 52865.259 24/05/19,20:40:37,15,09,1, 11.9,1,1, 6.973, 10525.444, 372.751, 52866.495 24/05/19,20:40:37,16,09,1, 11.9,1,1, 6.973, 10527.792, 373.034, 52868.510 24/05/19,20:40:37,17,09,1, 11.9,1,1, 6.973, 10526.574, 372.826, 52865.052 24/05/19,20:40:37,18,09,1, 11.9,1,1, 6.973, 10526.324, 372.663, 52868.151 24/05/19,20:40:37,19,09,1, 11.9,1,1, 6.973, 10527.885, 372.756, 52866.979 24/05/19,20:40:38,00,09,1, 11.8,1,1, 6.975, 10527.878, 372.756, 52866.979 24/05/19,20:40:38,01,09,1, 11.8,1,1, 6.975, 10526.543, 372.817, 52865.041 24/05/19,20:40:38,02,09,1, 11.8,1,1, 6.975, 10526.421, 372.705, 52868.233 24/05/19,20:40:38,03,09,1, 11.8,1,1, 6.975, 10527.860, 372.803, 52866.902 24/05/19,20:40:38,04,09,1, 11.8,1,1, 6.975, 10525.553, 372.610, 52864.868 24/05/19,20:40:38,05,09,1, 11.8,1,1, 6.975, 10526.913, 372.774, 52868.351 24/05/19,20:40:38,06,09,1, 11.8,1,1, 6.975, 10527.011, 372.844, 52865.264 24/05/19,20:40:38,07,09,1, 11.8,1,1, 6.975, 10525.488, 372.712, 52866.421 24/05/19,20:40:38,08,09,1, 11.8,1,1, 6.975, 10527.875, 373.042, 52868.478 24/05/19,20:40:38,09,09,1, 11.8,1,1, 6.975, 10526.570, 372.784, 52864.981 24/05/19,20:40:38,10,09,1, 11.8,1,1, 6.975, 10526.391, 372.679, 52868.075 24/05/19,20:40:38,11,09,1, 11.8,1,1, 6.975, 10527.883, 372.813, 52866.931 24/05/19,20:40:38,12,09,1, 11.8,1,1, 6.975, 10525.560, 372.547, 52864.918 24/05/19,20:40:38,13,09,1, 11.8,1,1, 6.975, 10526.866, 372.752, 52868.388 24/05/19,20:40:38,14,09,1, 11.8,1,1, 6.975, 10527.007, 372.859, 52865.265 24/05/19,20:40:38,15,09,1, 11.8,1,1, 6.975, 10525.475, 372.768, 52866.537 24/05/19,20:40:38,16,09,1, 11.8,1,1, 6.975, 10527.859, 373.002, 52868.524 24/05/19,20:40:38,17,09,1, 11.8,1,1, 6.975, 10526.540, 372.762, 52864.914 24/05/19,20:40:38,18,09,1, 11.8,1,1, 6.975, 10526.403, 372.688, 52868.162 24/05/19,20:40:38,19,09,1, 11.8,1,1, 6.975, 10527.946, 372.777, 52866.907 24/05/19,20:40:39,00,09,1, 11.8,1,1, 6.970, 10527.945, 372.777, 52866.907 24/05/19,20:40:39,01,09,1, 11.8,1,1, 6.970, 10527.115, 372.871, 52865.795 24/05/19,20:40:39,02,09,1, 11.8,1,1, 6.970, 10526.199, 372.511, 52867.187 24/05/19,20:40:39,03,09,1, 11.8,1,1, 6.970, 10527.792, 372.915, 52867.529 24/05/19,20:40:39,04,09,1, 11.8,1,1, 6.970, 10526.072, 372.544, 52864.956 24/05/19,20:40:39,05,09,1, 11.8,1,1, 6.970, 10526.408, 372.674, 52867.598 24/05/19,20:40:39,06,09,1, 11.8,1,1, 6.970, 10527.330, 373.011, 52866.301 24/05/19,20:40:39,07,09,1, 11.8,1,1, 6.970, 10525.698, 372.651, 52865.784 24/05/19,20:40:39,08,09,1, 11.8,1,1, 6.970, 10527.456, 372.954, 52868.302 24/05/19,20:40:39,09,09,1, 11.8,1,1, 6.970, 10527.114, 372.890, 52865.830 24/05/19,20:40:39,10,09,1, 11.8,1,1, 6.970, 10526.246, 372.572, 52867.060 24/05/19,20:40:39,11,09,1, 11.8,1,1, 6.970, 10527.851, 372.921, 52867.552 24/05/19,20:40:39,12,09,1, 11.8,1,1, 6.970, 10526.106, 372.555, 52865.083 24/05/19,20:40:39,13,09,1, 11.8,1,1, 6.970, 10526.402, 372.587, 52867.057 24/05/19,20:40:39,14,09,1, 11.8,1,1, 6.970, 10527.170, 373.019, 52866.324 24/05/19,20:40:39,15,09,1, 11.8,1,1, 6.970, 10526.016, 372.628, 52866.043 24/05/19,20:40:39,16,09,1, 11.8,1,1, 6.970, 10527.189, 372.875, 52867.862 24/05/19,20:40:39,17,09,1, 11.8,1,1, 6.970, 10527.184, 372.962, 52866.279 24/05/19,20:40:39,18,09,1, 11.8,1,1, 6.970, 10526.405, 372.490, 52866.989 24/05/19,20:40:39,19,09,1, 11.8,1,1, 6.970, 10527.504, 372.902, 52867.395 24/05/19,20:40:40,00,09,1, 11.9,1,1, 6.972, 10527.502, 372.902, 52867.395 24/05/19,20:40:40,01,09,1, 11.9,1,1, 6.972, 10526.838, 373.007, 52866.325 24/05/19,20:40:40,02,09,1, 11.9,1,1, 6.972, 10526.950, 372.557, 52867.470 24/05/19,20:40:40,03,09,1, 11.9,1,1, 6.972, 10527.194, 372.790, 52866.353 24/05/19,20:40:40,04,09,1, 11.9,1,1, 6.972, 10526.419, 372.728, 52866.321 24/05/19,20:40:40,05,09,1, 11.9,1,1, 6.972, 10526.722, 372.533, 52866.926 24/05/19,20:40:40,06,09,1, 11.9,1,1, 6.972, 10526.687, 372.959, 52865.793 24/05/19,20:40:40,07,09,1, 11.9,1,1, 6.972, 10526.417, 372.771, 52866.852 24/05/19,20:40:40,08,09,1, 11.9,1,1, 6.972, 10527.249, 372.771, 52866.936 24/05/19,20:40:40,09,09,1, 11.9,1,1, 6.972, 10526.858, 373.011, 52866.353 24/05/19,20:40:40,10,09,1, 11.9,1,1, 6.972, 10526.939, 372.559, 52867.403 24/05/19,20:40:40,11,09,1, 11.9,1,1, 6.972, 10527.201, 372.758, 52866.303 24/05/19,20:40:40,12,09,1, 11.9,1,1, 6.972, 10526.398, 372.705, 52866.296 24/05/19,20:40:40,13,09,1, 11.9,1,1, 6.972, 10526.786, 372.523, 52866.955 24/05/19,20:40:40,14,09,1, 11.9,1,1, 6.972, 10526.688, 372.979, 52865.814 24/05/19,20:40:40,15,09,1, 11.9,1,1, 6.972, 10526.372, 372.721, 52866.949 24/05/19,20:40:40,16,09,1, 11.9,1,1, 6.972, 10527.277, 372.770, 52867.027 24/05/19,20:40:40,17,09,1, 11.9,1,1, 6.972, 10526.865, 373.008, 52866.317 24/05/19,20:40:40,18,09,1, 11.9,1,1, 6.972, 10526.951, 372.553, 52867.520 24/05/19,20:40:40,19,09,1, 11.9,1,1, 6.972, 10527.265, 372.732, 52866.310 24/05/19,20:40:41,00,09,1, 11.9,1,1, 6.975, 10527.260, 372.732, 52866.310 24/05/19,20:40:41,01,09,1, 11.9,1,1, 6.975, 10526.904, 372.984, 52866.248 24/05/19,20:40:41,02,09,1, 11.9,1,1, 6.975, 10526.991, 372.560, 52867.398 24/05/19,20:40:41,03,09,1, 11.9,1,1, 6.975, 10527.309, 372.762, 52866.399 24/05/19,20:40:41,04,09,1, 11.9,1,1, 6.975, 10526.391, 372.731, 52866.327 24/05/19,20:40:41,05,09,1, 11.9,1,1, 6.975, 10526.842, 372.482, 52866.877 24/05/19,20:40:41,06,09,1, 11.9,1,1, 6.975, 10526.757, 372.942, 52865.801 24/05/19,20:40:41,07,09,1, 11.9,1,1, 6.975, 10526.390, 372.812, 52866.883 24/05/19,20:40:41,08,09,1, 11.9,1,1, 6.975, 10527.280, 372.791, 52866.981 24/05/19,20:40:41,09,09,1, 11.9,1,1, 6.975, 10526.887, 372.991, 52866.215 24/05/19,20:40:41,10,09,1, 11.9,1,1, 6.975, 10527.005, 372.538, 52867.352 24/05/19,20:40:41,11,09,1, 11.9,1,1, 6.975, 10527.368, 372.732, 52866.353 24/05/19,20:40:41,12,09,1, 11.9,1,1, 6.975, 10526.438, 372.677, 52866.202 24/05/19,20:40:41,13,09,1, 11.9,1,1, 6.975, 10526.883, 372.499, 52866.897 24/05/19,20:40:41,14,09,1, 11.9,1,1, 6.975, 10526.759, 372.988, 52865.837 24/05/19,20:40:41,15,09,1, 11.9,1,1, 6.975, 10526.421, 372.788, 52866.965 24/05/19,20:40:41,16,09,1, 11.9,1,1, 6.975, 10527.294, 372.759, 52866.984 24/05/19,20:40:41,17,09,1, 11.9,1,1, 6.975, 10526.943, 373.063, 52866.252 24/05/19,20:40:41,18,09,1, 11.9,1,1, 6.975, 10527.049, 372.555, 52867.465 24/05/19,20:40:41,19,09,1, 11.9,1,1, 6.975, 10527.319, 372.752, 52866.316 24/05/19,20:40:42,00,10,1, 11.9,1,1, 6.976, 10527.319, 372.752, 52866.316 24/05/19,20:40:42,01,10,1, 11.9,1,1, 6.976, 10526.987, 372.970, 52866.228 24/05/19,20:40:42,02,10,1, 11.9,1,1, 6.976, 10527.028, 372.534, 52867.388 24/05/19,20:40:42,03,10,1, 11.9,1,1, 6.976, 10527.383, 372.735, 52866.374 24/05/19,20:40:42,04,10,1, 11.9,1,1, 6.976, 10526.470, 372.680, 52866.302 24/05/19,20:40:42,05,10,1, 11.9,1,1, 6.976, 10526.905, 372.432, 52866.851 24/05/19,20:40:42,06,10,1, 11.9,1,1, 6.976, 10526.797, 372.943, 52865.719 24/05/19,20:40:42,07,10,1, 11.9,1,1, 6.976, 10526.459, 372.727, 52866.882 24/05/19,20:40:42,08,10,1, 11.9,1,1, 6.976, 10527.291, 372.754, 52866.943 24/05/19,20:40:42,09,10,1, 11.9,1,1, 6.976, 10526.991, 373.008, 52866.302 24/05/19,20:40:42,10,10,1, 11.9,1,1, 6.976, 10527.060, 372.508, 52867.460 24/05/19,20:40:42,11,10,1, 11.9,1,1, 6.976, 10527.355, 372.745, 52866.340 24/05/19,20:40:42,12,10,1, 11.9,1,1, 6.976, 10526.533, 372.695, 52866.233 24/05/19,20:40:42,13,10,1, 11.9,1,1, 6.976, 10526.912, 372.453, 52866.906 24/05/19,20:40:42,14,10,1, 11.9,1,1, 6.976, 10526.767, 372.921, 52865.783 24/05/19,20:40:42,15,10,1, 11.9,1,1, 6.976, 10526.438, 372.723, 52866.789 24/05/19,20:40:42,16,10,1, 11.9,1,1, 6.976, 10527.326, 372.772, 52866.897 24/05/19,20:40:42,17,10,1, 11.9,1,1, 6.976, 10527.022, 373.014, 52866.333 24/05/19,20:40:42,18,10,1, 11.9,1,1, 6.976, 10527.056, 372.529, 52867.430 24/05/19,20:40:42,19,10,1, 11.9,1,1, 6.976, 10527.383, 372.704, 52866.353 24/05/19,20:40:43,00,11,1, 11.9,1,1, 6.974, 10527.377, 372.704, 52866.353 24/05/19,20:40:43,01,11,1, 11.9,1,1, 6.974, 10527.050, 372.974, 52866.362 24/05/19,20:40:43,02,11,1, 11.9,1,1, 6.974, 10527.087, 372.540, 52867.394 24/05/19,20:40:43,03,11,1, 11.9,1,1, 6.974, 10527.392, 372.698, 52866.358 24/05/19,20:40:43,04,11,1, 11.9,1,1, 6.974, 10526.651, 372.667, 52866.255 24/05/19,20:40:43,05,11,1, 11.9,1,1, 6.974, 10526.896, 372.399, 52866.838 24/05/19,20:40:43,06,11,1, 11.9,1,1, 6.974, 10526.852, 372.919, 52865.798 24/05/19,20:40:43,07,11,1, 11.9,1,1, 6.974, 10526.486, 372.704, 52866.779 24/05/19,20:40:43,08,11,1, 11.9,1,1, 6.974, 10527.334, 372.706, 52866.929 24/05/19,20:40:43,09,11,1, 11.9,1,1, 6.974, 10526.956, 372.996, 52866.269 24/05/19,20:40:43,10,11,1, 11.9,1,1, 6.974, 10527.066, 372.540, 52867.419 24/05/19,20:40:43,11,11,1, 11.9,1,1, 6.974, 10527.458, 372.739, 52866.362 24/05/19,20:40:43,12,11,1, 11.9,1,1, 6.974, 10526.624, 372.657, 52866.204 24/05/19,20:40:43,13,11,1, 11.9,1,1, 6.974, 10526.937, 372.456, 52866.926 24/05/19,20:40:43,14,11,1, 11.9,1,1, 6.974, 10526.855, 372.895, 52865.816 24/05/19,20:40:43,15,11,1, 11.9,1,1, 6.974, 10526.466, 372.683, 52866.783 24/05/19,20:40:43,16,11,1, 11.9,1,1, 6.974, 10527.346, 372.714, 52866.989 24/05/19,20:40:43,17,11,1, 11.9,1,1, 6.974, 10527.035, 373.010, 52866.261 24/05/19,20:40:43,18,11,1, 11.9,1,1, 6.974, 10527.072, 372.486, 52867.371 24/05/19,20:40:43,19,11,1, 11.9,1,1, 6.974, 10527.447, 372.723, 52866.387 24/05/19,20:40:44,00,10,1, 11.9,1,1, 6.976, 10527.444, 372.723, 52866.387 24/05/19,20:40:44,01,10,1, 11.9,1,1, 6.976, 10527.006, 372.957, 52866.093 24/05/19,20:40:44,02,10,1, 11.9,1,1, 6.976, 10527.126, 372.552, 52867.461 24/05/19,20:40:44,03,10,1, 11.9,1,1, 6.976, 10527.531, 372.714, 52866.432 24/05/19,20:40:44,04,10,1, 11.9,1,1, 6.976, 10526.651, 372.696, 52866.198 24/05/19,20:40:44,05,10,1, 11.9,1,1, 6.976, 10527.035, 372.411, 52866.955 24/05/19,20:40:44,06,10,1, 11.9,1,1, 6.976, 10526.910, 372.835, 52865.658 24/05/19,20:40:44,07,10,1, 11.9,1,1, 6.976, 10526.526, 372.743, 52866.722 24/05/19,20:40:44,08,10,1, 11.9,1,1, 6.976, 10527.341, 372.734, 52866.926 24/05/19,20:40:44,09,10,1, 11.9,1,1, 6.976, 10527.027, 372.996, 52866.230 24/05/19,20:40:44,10,10,1, 11.9,1,1, 6.976, 10527.125, 372.573, 52867.348 24/05/19,20:40:44,11,10,1, 11.9,1,1, 6.976, 10527.543, 372.741, 52866.483 24/05/19,20:40:44,12,10,1, 11.9,1,1, 6.976, 10526.707, 372.708, 52866.220 24/05/19,20:40:44,13,10,1, 11.9,1,1, 6.976, 10527.047, 372.404, 52866.940 24/05/19,20:40:44,14,10,1, 11.9,1,1, 6.976, 10526.905, 372.880, 52865.763 24/05/19,20:40:44,15,10,1, 11.9,1,1, 6.976, 10526.498, 372.715, 52866.694 24/05/19,20:40:44,16,10,1, 11.9,1,1, 6.976, 10527.344, 372.729, 52866.857 24/05/19,20:40:44,17,10,1, 11.9,1,1, 6.976, 10527.092, 372.962, 52866.208 24/05/19,20:40:44,18,10,1, 11.9,1,1, 6.976, 10527.129, 372.579, 52867.414 24/05/19,20:40:44,19,10,1, 11.9,1,1, 6.976, 10527.574, 372.715, 52866.493 24/05/19,20:40:45,00,10,1, 11.9,1,1, 6.977, 10527.569, 372.715, 52866.493 24/05/19,20:40:45,01,10,1, 11.9,1,1, 6.977, 10527.057, 372.984, 52866.220 24/05/19,20:40:45,02,10,1, 11.9,1,1, 6.977, 10527.114, 372.526, 52867.425 24/05/19,20:40:45,03,10,1, 11.9,1,1, 6.977, 10527.609, 372.717, 52866.551 24/05/19,20:40:45,04,10,1, 11.9,1,1, 6.977, 10526.807, 372.723, 52866.226 24/05/19,20:40:45,05,10,1, 11.9,1,1, 6.977, 10527.124, 372.420, 52867.014 24/05/19,20:40:45,06,10,1, 11.9,1,1, 6.977, 10526.957, 372.850, 52865.706 24/05/19,20:40:45,07,10,1, 11.9,1,1, 6.977, 10526.534, 372.680, 52866.558 24/05/19,20:40:45,08,10,1, 11.9,1,1, 6.977, 10527.315, 372.669, 52866.802 24/05/19,20:40:45,09,10,1, 11.9,1,1, 6.977, 10527.072, 373.019, 52866.082 24/05/19,20:40:45,10,10,1, 11.9,1,1, 6.977, 10527.143, 372.577, 52867.335 24/05/19,20:40:45,11,10,1, 11.9,1,1, 6.977, 10527.585, 372.695, 52866.400 24/05/19,20:40:45,12,10,1, 11.9,1,1, 6.977, 10526.842, 372.773, 52866.140 24/05/19,20:40:45,13,10,1, 11.9,1,1, 6.977, 10527.067, 372.414, 52866.864 24/05/19,20:40:45,14,10,1, 11.9,1,1, 6.977, 10527.024, 372.906, 52865.722 24/05/19,20:40:45,15,10,1, 11.9,1,1, 6.977, 10526.469, 372.709, 52866.631 24/05/19,20:40:45,16,10,1, 11.9,1,1, 6.977, 10527.344, 372.718, 52866.899 24/05/19,20:40:45,17,10,1, 11.9,1,1, 6.977, 10527.096, 373.056, 52866.204 24/05/19,20:40:45,18,10,1, 11.9,1,1, 6.977, 10527.167, 372.592, 52867.443 24/05/19,20:40:45,19,10,1, 11.9,1,1, 6.977, 10527.649, 372.750, 52866.545 24/05/19,20:40:46,00,10,1, 11.9,1,1, 6.980, 10527.644, 372.750, 52866.545 24/05/19,20:40:46,01,10,1, 11.9,1,1, 6.980, 10527.152, 373.014, 52866.150 24/05/19,20:40:46,02,10,1, 11.9,1,1, 6.980, 10527.182, 372.614, 52867.384 24/05/19,20:40:46,03,10,1, 11.9,1,1, 6.980, 10527.727, 372.714, 52866.581 24/05/19,20:40:46,04,10,1, 11.9,1,1, 6.980, 10526.925, 372.778, 52866.179 24/05/19,20:40:46,05,10,1, 11.9,1,1, 6.980, 10527.103, 372.395, 52866.896 24/05/19,20:40:46,06,10,1, 11.9,1,1, 6.980, 10527.104, 372.887, 52865.704 24/05/19,20:40:46,07,10,1, 11.9,1,1, 6.980, 10526.543, 372.657, 52866.402 24/05/19,20:40:46,08,10,1, 11.9,1,1, 6.980, 10527.353, 372.667, 52866.761 24/05/19,20:40:46,09,10,1, 11.9,1,1, 6.980, 10527.139, 373.029, 52866.133 24/05/19,20:40:46,10,10,1, 11.9,1,1, 6.980, 10527.155, 372.582, 52867.254 24/05/19,20:40:46,11,10,1, 11.9,1,1, 6.980, 10527.696, 372.714, 52866.561 24/05/19,20:40:46,12,10,1, 11.9,1,1, 6.980, 10526.929, 372.754, 52866.189 24/05/19,20:40:46,13,10,1, 11.9,1,1, 6.980, 10527.162, 372.411, 52866.919 24/05/19,20:40:46,14,10,1, 11.9,1,1, 6.980, 10527.130, 372.828, 52865.704 24/05/19,20:40:46,15,10,1, 11.9,1,1, 6.980, 10526.545, 372.699, 52866.433 24/05/19,20:40:46,16,10,1, 11.9,1,1, 6.980, 10527.289, 372.692, 52866.768 24/05/19,20:40:46,17,10,1, 11.9,1,1, 6.980, 10527.136, 373.037, 52866.156 24/05/19,20:40:46,18,10,1, 11.9,1,1, 6.980, 10527.152, 372.615, 52867.406 24/05/19,20:40:46,19,10,1, 11.9,1,1, 6.980, 10527.641, 372.708, 52866.516 24/05/19,20:40:47,00,10,1, 12.0,1,1, 6.977, 10527.636, 372.708, 52866.516 24/05/19,20:40:47,01,10,1, 12.0,1,1, 6.977, 10527.141, 372.993, 52865.970 24/05/19,20:40:47,02,10,1, 12.0,1,1, 6.977, 10527.148, 372.636, 52867.219 24/05/19,20:40:47,03,10,1, 12.0,1,1, 6.977, 10527.800, 372.726, 52866.680 24/05/19,20:40:47,04,10,1, 12.0,1,1, 6.977, 10527.096, 372.788, 52866.225 24/05/19,20:40:47,05,10,1, 12.0,1,1, 6.977, 10527.218, 372.375, 52866.976 24/05/19,20:40:47,06,10,1, 12.0,1,1, 6.977, 10527.245, 372.793, 52865.754 24/05/19,20:40:47,07,10,1, 12.0,1,1, 6.977, 10526.555, 372.727, 52866.316 24/05/19,20:40:47,08,10,1, 12.0,1,1, 6.977, 10527.313, 372.656, 52866.738 24/05/19,20:40:47,09,10,1, 12.0,1,1, 6.977, 10527.111, 373.012, 52866.015 24/05/19,20:40:47,10,10,1, 12.0,1,1, 6.977, 10527.151, 372.613, 52867.218 24/05/19,20:40:47,11,10,1, 12.0,1,1, 6.977, 10527.761, 372.728, 52866.583 24/05/19,20:40:47,12,10,1, 12.0,1,1, 6.977, 10527.034, 372.732, 52866.108 24/05/19,20:40:47,13,10,1, 12.0,1,1, 6.977, 10527.173, 372.412, 52866.953 24/05/19,20:40:47,14,10,1, 12.0,1,1, 6.977, 10527.208, 372.790, 52865.728 24/05/19,20:40:47,15,10,1, 12.0,1,1, 6.977, 10526.583, 372.681, 52866.345 24/05/19,20:40:47,16,10,1, 12.0,1,1, 6.977, 10527.269, 372.664, 52866.786 24/05/19,20:40:47,17,10,1, 12.0,1,1, 6.977, 10527.211, 373.027, 52866.064 24/05/19,20:40:47,18,10,1, 12.0,1,1, 6.977, 10527.088, 372.636, 52867.248 24/05/19,20:40:47,19,10,1, 12.0,1,1, 6.977, 10527.803, 372.774, 52866.673 24/05/19,20:40:48,00,10,1, 11.8,1,1, 6.968, 10527.794, 372.774, 52866.673 24/05/19,20:40:48,01,10,1, 11.8,1,1, 6.968, 10527.176, 373.058, 52866.013 24/05/19,20:40:48,02,10,1, 11.8,1,1, 6.968, 10527.157, 372.643, 52867.210 24/05/19,20:40:48,03,10,1, 11.8,1,1, 6.968, 10527.845, 372.771, 52866.757 24/05/19,20:40:48,04,10,1, 11.8,1,1, 6.968, 10527.166, 372.803, 52866.231 24/05/19,20:40:48,05,10,1, 11.8,1,1, 6.968, 10527.316, 372.432, 52867.040 24/05/19,20:40:48,06,10,1, 11.8,1,1, 6.968, 10527.353, 372.764, 52865.840 24/05/19,20:40:48,07,10,1, 11.8,1,1, 6.968, 10526.592, 372.645, 52866.277 24/05/19,20:40:48,08,10,1, 11.8,1,1, 6.968, 10527.281, 372.641, 52866.809 24/05/19,20:40:48,09,10,1, 11.8,1,1, 6.968, 10527.172, 373.006, 52865.994 24/05/19,20:40:48,10,10,1, 11.8,1,1, 6.968, 10527.112, 372.665, 52867.148 24/05/19,20:40:48,11,10,1, 11.8,1,1, 6.968, 10527.833, 372.778, 52866.757 24/05/19,20:40:48,12,10,1, 11.8,1,1, 6.968, 10527.210, 372.835, 52866.249 24/05/19,20:40:48,13,10,1, 11.8,1,1, 6.968, 10527.388, 372.390, 52867.103 24/05/19,20:40:48,14,10,1, 11.8,1,1, 6.968, 10527.379, 372.747, 52865.845 24/05/19,20:40:48,15,10,1, 11.8,1,1, 6.968, 10526.701, 372.675, 52866.241 24/05/19,20:40:48,16,10,1, 11.8,1,1, 6.968, 10527.293, 372.610, 52866.703 24/05/19,20:40:48,17,10,1, 11.8,1,1, 6.968, 10527.179, 373.003, 52865.866 24/05/19,20:40:48,18,10,1, 11.8,1,1, 6.968, 10527.157, 372.650, 52867.160 24/05/19,20:40:48,19,10,1, 11.8,1,1, 6.968, 10527.822, 372.773, 52866.743 24/05/19,20:40:49,00,09,1, 11.9,1,1, 6.968, 10527.819, 372.773, 52866.743 24/05/19,20:40:49,01,09,1, 11.9,1,1, 6.968, 10527.179, 372.964, 52865.740 24/05/19,20:40:49,02,09,1, 11.9,1,1, 6.968, 10527.013, 372.739, 52867.043 24/05/19,20:40:49,03,09,1, 11.9,1,1, 6.968, 10527.835, 372.729, 52866.748 24/05/19,20:40:49,04,09,1, 11.9,1,1, 6.968, 10527.293, 372.813, 52866.207 24/05/19,20:40:49,05,09,1, 11.9,1,1, 6.968, 10527.440, 372.460, 52867.197 24/05/19,20:40:49,06,09,1, 11.9,1,1, 6.968, 10527.555, 372.777, 52865.903 24/05/19,20:40:49,07,09,1, 11.9,1,1, 6.968, 10526.759, 372.685, 52866.206 24/05/19,20:40:49,08,09,1, 11.9,1,1, 6.968, 10527.302, 372.565, 52866.753 24/05/19,20:40:49,09,09,1, 11.9,1,1, 6.968, 10527.202, 372.979, 52865.790 24/05/19,20:40:49,10,09,1, 11.9,1,1, 6.968, 10527.028, 372.700, 52866.940 24/05/19,20:40:49,11,09,1, 11.9,1,1, 6.968, 10527.851, 372.771, 52866.835 24/05/19,20:40:49,12,09,1, 11.9,1,1, 6.968, 10527.379, 372.821, 52866.247 24/05/19,20:40:49,13,09,1, 11.9,1,1, 6.968, 10527.401, 372.458, 52867.099 24/05/19,20:40:49,14,09,1, 11.9,1,1, 6.968, 10527.539, 372.733, 52865.916 24/05/19,20:40:49,15,09,1, 11.9,1,1, 6.968, 10526.771, 372.615, 52866.078 24/05/19,20:40:49,16,09,1, 11.9,1,1, 6.968, 10527.261, 372.488, 52866.696 24/05/19,20:40:49,17,09,1, 11.9,1,1, 6.968, 10527.236, 373.007, 52865.754 24/05/19,20:40:49,18,09,1, 11.9,1,1, 6.968, 10527.086, 372.689, 52866.965 24/05/19,20:40:49,19,09,1, 11.9,1,1, 6.968, 10527.850, 372.796, 52866.820 24/05/19,20:40:50,00,09,1, 11.8,1,1, 6.975, 10527.844, 372.796, 52866.820 24/05/19,20:40:50,01,09,1, 11.8,1,1, 6.975, 10527.195, 372.946, 52865.726 24/05/19,20:40:50,02,09,1, 11.8,1,1, 6.975, 10526.984, 372.697, 52866.824 24/05/19,20:40:50,03,09,1, 11.8,1,1, 6.975, 10527.796, 372.718, 52866.820 24/05/19,20:40:50,04,09,1, 11.8,1,1, 6.975, 10527.421, 372.892, 52866.178 24/05/19,20:40:50,05,09,1, 11.8,1,1, 6.975, 10527.493, 372.450, 52867.194 24/05/19,20:40:50,06,09,1, 11.8,1,1, 6.975, 10527.779, 372.715, 52866.049 24/05/19,20:40:50,07,09,1, 11.8,1,1, 6.975, 10526.946, 372.657, 52866.073 24/05/19,20:40:50,08,09,1, 11.8,1,1, 6.975, 10527.289, 372.481, 52866.688 24/05/19,20:40:50,09,09,1, 11.8,1,1, 6.975, 10527.227, 372.968, 52865.682 24/05/19,20:40:50,10,09,1, 11.8,1,1, 6.975, 10527.000, 372.713, 52866.809 24/05/19,20:40:50,11,09,1, 11.8,1,1, 6.975, 10527.796, 372.741, 52866.822 24/05/19,20:40:50,12,09,1, 11.8,1,1, 6.975, 10527.422, 372.974, 52866.138 24/05/19,20:40:50,13,09,1, 11.8,1,1, 6.975, 10527.458, 372.433, 52867.131 24/05/19,20:40:50,14,09,1, 11.8,1,1, 6.975, 10527.727, 372.709, 52866.043 24/05/19,20:40:50,15,09,1, 11.8,1,1, 6.975, 10526.935, 372.667, 52866.051 24/05/19,20:40:50,16,09,1, 11.8,1,1, 6.975, 10527.299, 372.472, 52866.695 24/05/19,20:40:50,17,09,1, 11.8,1,1, 6.975, 10527.206, 372.935, 52865.701 24/05/19,20:40:50,18,09,1, 11.8,1,1, 6.975, 10526.954, 372.677, 52866.746 24/05/19,20:40:50,19,09,1, 11.8,1,1, 6.975, 10527.798, 372.765, 52866.811 24/05/19,20:40:51,00,10,1, 12.0,1,1, 6.971, 10527.794, 372.765, 52866.811 24/05/19,20:40:51,01,10,1, 12.0,1,1, 6.971, 10527.315, 372.878, 52865.551 24/05/19,20:40:51,02,10,1, 12.0,1,1, 6.971, 10526.909, 372.689, 52866.550 24/05/19,20:40:51,03,10,1, 12.0,1,1, 6.971, 10527.755, 372.731, 52866.755 24/05/19,20:40:51,04,10,1, 12.0,1,1, 6.971, 10527.431, 372.955, 52866.051 24/05/19,20:40:51,05,10,1, 12.0,1,1, 6.971, 10527.526, 372.569, 52867.178 24/05/19,20:40:51,06,10,1, 12.0,1,1, 6.971, 10527.921, 372.712, 52866.184 24/05/19,20:40:51,07,10,1, 12.0,1,1, 6.971, 10527.042, 372.703, 52866.045 24/05/19,20:40:51,08,10,1, 12.0,1,1, 6.971, 10527.324, 372.487, 52866.686 24/05/19,20:40:51,09,10,1, 12.0,1,1, 6.971, 10527.344, 372.944, 52865.642 24/05/19,20:40:51,10,10,1, 12.0,1,1, 6.971, 10526.933, 372.725, 52866.616 24/05/19,20:40:51,11,10,1, 12.0,1,1, 6.971, 10527.758, 372.786, 52866.850 24/05/19,20:40:51,12,10,1, 12.0,1,1, 6.971, 10527.474, 373.012, 52866.215 24/05/19,20:40:51,13,10,1, 12.0,1,1, 6.971, 10527.484, 372.510, 52867.308 24/05/19,20:40:51,14,10,1, 12.0,1,1, 6.971, 10527.924, 372.727, 52866.236 24/05/19,20:40:51,15,10,1, 12.0,1,1, 6.971, 10527.089, 372.737, 52866.063 24/05/19,20:40:51,16,10,1, 12.0,1,1, 6.971, 10527.414, 372.418, 52866.796 24/05/19,20:40:51,17,10,1, 12.0,1,1, 6.971, 10527.339, 372.892, 52865.603 24/05/19,20:40:51,18,10,1, 12.0,1,1, 6.971, 10526.941, 372.727, 52866.589 24/05/19,20:40:51,19,10,1, 12.0,1,1, 6.971, 10527.755, 372.727, 52866.749 24/05/19,20:40:52,00,10,1, 11.9,1,1, 6.970, 10527.753, 372.727, 52866.749 24/05/19,20:40:52,01,10,1, 11.9,1,1, 6.970, 10527.564, 373.008, 52866.382 24/05/19,20:40:52,02,10,1, 11.9,1,1, 6.970, 10527.194, 372.627, 52865.893 24/05/19,20:40:52,03,10,1, 11.9,1,1, 6.970, 10527.232, 372.694, 52866.357 24/05/19,20:40:52,04,10,1, 11.9,1,1, 6.970, 10527.900, 373.140, 52866.891 24/05/19,20:40:52,05,10,1, 11.9,1,1, 6.970, 10527.420, 372.438, 52866.423 24/05/19,20:40:52,06,10,1, 11.9,1,1, 6.970, 10527.762, 372.774, 52866.856 24/05/19,20:40:52,07,10,1, 11.9,1,1, 6.970, 10527.777, 372.760, 52866.447 24/05/19,20:40:52,08,10,1, 11.9,1,1, 6.970, 10527.061, 372.354, 52866.054 24/05/19,20:40:52,09,10,1, 11.9,1,1, 6.970, 10527.507, 372.969, 52866.504 24/05/19,20:40:52,10,10,1, 11.9,1,1, 6.970, 10527.202, 372.575, 52866.004 24/05/19,20:40:52,11,10,1, 11.9,1,1, 6.970, 10527.189, 372.629, 52866.433 24/05/19,20:40:52,12,10,1, 11.9,1,1, 6.970, 10527.933, 373.093, 52866.874 24/05/19,20:40:52,13,10,1, 11.9,1,1, 6.970, 10527.410, 372.490, 52866.422 24/05/19,20:40:52,14,10,1, 11.9,1,1, 6.970, 10527.774, 372.822, 52866.837 24/05/19,20:40:52,15,10,1, 11.9,1,1, 6.970, 10527.845, 372.726, 52866.417 24/05/19,20:40:52,16,10,1, 11.9,1,1, 6.970, 10527.066, 372.268, 52865.921 24/05/19,20:40:52,17,10,1, 11.9,1,1, 6.970, 10527.598, 372.965, 52866.445 24/05/19,20:40:52,18,10,1, 11.9,1,1, 6.970, 10527.173, 372.642, 52865.907 24/05/19,20:40:52,19,10,1, 11.9,1,1, 6.970, 10527.243, 372.664, 52866.347 24/05/19,20:40:53,00,09,1, 11.9,1,1, 6.977, 10527.235, 372.664, 52866.347 24/05/19,20:40:53,01,09,1, 11.9,1,1, 6.977, 10527.625, 372.897, 52866.420 24/05/19,20:40:53,02,09,1, 11.9,1,1, 6.977, 10527.281, 372.594, 52865.858 24/05/19,20:40:53,03,09,1, 11.9,1,1, 6.977, 10527.145, 372.594, 52866.133 24/05/19,20:40:53,04,09,1, 11.9,1,1, 6.977, 10527.889, 373.138, 52866.786 24/05/19,20:40:53,05,09,1, 11.9,1,1, 6.977, 10527.446, 372.521, 52866.294 24/05/19,20:40:53,06,09,1, 11.9,1,1, 6.977, 10527.787, 372.805, 52866.742 24/05/19,20:40:53,07,09,1, 11.9,1,1, 6.977, 10527.957, 372.825, 52866.536 24/05/19,20:40:53,08,09,1, 11.9,1,1, 6.977, 10527.220, 372.265, 52865.919 24/05/19,20:40:53,09,09,1, 11.9,1,1, 6.977, 10527.661, 372.888, 52866.495 24/05/19,20:40:53,10,09,1, 11.9,1,1, 6.977, 10527.261, 372.646, 52865.973 24/05/19,20:40:53,11,09,1, 11.9,1,1, 6.977, 10527.120, 372.559, 52866.182 24/05/19,20:40:53,12,09,1, 11.9,1,1, 6.977, 10527.891, 373.159, 52866.759 24/05/19,20:40:53,13,09,1, 11.9,1,1, 6.977, 10527.419, 372.494, 52866.249 24/05/19,20:40:53,14,09,1, 11.9,1,1, 6.977, 10527.801, 372.787, 52866.711 24/05/19,20:40:53,15,09,1, 11.9,1,1, 6.977, 10527.926, 372.880, 52866.456 24/05/19,20:40:53,16,09,1, 11.9,1,1, 6.977, 10527.254, 372.250, 52865.887 24/05/19,20:40:53,17,09,1, 11.9,1,1, 6.977, 10527.681, 372.909, 52866.478 24/05/19,20:40:53,18,09,1, 11.9,1,1, 6.977, 10527.273, 372.611, 52865.950 24/05/19,20:40:53,19,09,1, 11.9,1,1, 6.977, 10527.056, 372.556, 52866.092 24/05/19,20:40:54,00,10,1, 11.9,1,1, 6.973, 10527.052, 372.556, 52866.092 24/05/19,20:40:54,01,10,1, 11.9,1,1, 6.973, 10527.757, 372.848, 52866.536 24/05/19,20:40:54,02,10,1, 11.9,1,1, 6.973, 10527.433, 372.643, 52865.914 24/05/19,20:40:54,03,10,1, 11.9,1,1, 6.973, 10527.068, 372.483, 52865.978 24/05/19,20:40:54,04,10,1, 11.9,1,1, 6.973, 10527.781, 373.143, 52866.638 24/05/19,20:40:54,05,10,1, 11.9,1,1, 6.973, 10527.432, 372.572, 52866.183 24/05/19,20:40:54,06,10,1, 11.9,1,1, 6.973, 10527.776, 372.819, 52866.708 24/05/19,20:40:54,07,10,1, 11.9,1,1, 6.973, 10528.128, 372.977, 52866.705 24/05/19,20:40:54,08,10,1, 11.9,1,1, 6.973, 10527.351, 372.238, 52866.076 24/05/19,20:40:54,09,10,1, 11.9,1,1, 6.973, 10527.776, 372.863, 52866.437 24/05/19,20:40:54,10,10,1, 11.9,1,1, 6.973, 10527.463, 372.606, 52865.938 24/05/19,20:40:54,11,10,1, 11.9,1,1, 6.973, 10527.147, 372.458, 52866.089 24/05/19,20:40:54,12,10,1, 11.9,1,1, 6.973, 10527.840, 373.122, 52866.673 24/05/19,20:40:54,13,10,1, 11.9,1,1, 6.973, 10527.413, 372.531, 52866.110 24/05/19,20:40:54,14,10,1, 11.9,1,1, 6.973, 10527.794, 372.743, 52866.668 24/05/19,20:40:54,15,10,1, 11.9,1,1, 6.973, 10528.152, 372.930, 52866.690 24/05/19,20:40:54,16,10,1, 11.9,1,1, 6.973, 10527.352, 372.260, 52866.055 24/05/19,20:40:54,17,10,1, 11.9,1,1, 6.973, 10527.750, 372.853, 52866.495 24/05/19,20:40:54,18,10,1, 11.9,1,1, 6.973, 10527.479, 372.634, 52865.812 24/05/19,20:40:54,19,10,1, 11.9,1,1, 6.973, 10527.105, 372.391, 52865.203 24/05/19,20:40:55,00,10,1, 11.9,1,1, 6.974, 10527.102, 372.391, 52865.203 24/05/19,20:40:55,01,10,1, 11.9,1,1, 6.974, 10527.868, 372.857, 52867.012 24/05/19,20:40:55,02,10,1, 11.9,1,1, 6.974, 10527.884, 372.535, 52865.883 24/05/19,20:40:55,03,10,1, 11.9,1,1, 6.974, 10526.785, 372.315, 52865.511 24/05/19,20:40:55,04,10,1, 11.9,1,1, 6.974, 10528.005, 373.172, 52867.249 24/05/19,20:40:55,05,10,1, 11.9,1,1, 6.974, 10527.398, 372.493, 52865.479 24/05/19,20:40:55,06,10,1, 11.9,1,1, 6.974, 10527.407, 372.808, 52866.659 24/05/19,20:40:55,07,10,1, 11.9,1,1, 6.974, 10528.554, 373.032, 52867.118 24/05/19,20:40:55,08,10,1, 11.9,1,1, 6.974, 10527.302, 372.210, 52865.404 24/05/19,20:40:55,09,10,1, 11.9,1,1, 6.974, 10527.857, 372.865, 52867.103 24/05/19,20:40:55,10,10,1, 11.9,1,1, 6.974, 10527.897, 372.590, 52865.971 24/05/19,20:40:55,11,10,1, 11.9,1,1, 6.974, 10526.763, 372.280, 52865.360 24/05/19,20:40:55,12,10,1, 11.9,1,1, 6.974, 10528.003, 373.120, 52867.148 24/05/19,20:40:55,13,10,1, 11.9,1,1, 6.974, 10527.488, 372.495, 52865.586 24/05/19,20:40:55,14,10,1, 11.9,1,1, 6.974, 10527.367, 372.767, 52866.680 24/05/19,20:40:55,15,10,1, 11.9,1,1, 6.974, 10528.560, 373.066, 52867.267 24/05/19,20:40:55,16,10,1, 11.9,1,1, 6.974, 10527.267, 372.242, 52865.440 24/05/19,20:40:55,17,10,1, 11.9,1,1, 6.974, 10527.831, 372.881, 52867.028 24/05/19,20:40:55,18,10,1, 11.9,1,1, 6.974, 10527.898, 372.580, 52865.986 24/05/19,20:40:55,19,10,1, 11.9,1,1, 6.974, 10526.740, 372.296, 52865.335 24/05/19,20:40:56,00,10,1, 11.8,1,1, 6.976, 10526.735, 372.296, 52865.335 24/05/19,20:40:56,01,10,1, 11.8,1,1, 6.976, 10528.205, 372.986, 52867.978 24/05/19,20:40:56,02,10,1, 11.8,1,1, 6.976, 10528.202, 372.567, 52865.428 24/05/19,20:40:56,03,10,1, 11.8,1,1, 6.976, 10526.434, 372.265, 52865.279 24/05/19,20:40:56,04,10,1, 11.8,1,1, 6.976, 10528.485, 373.172, 52867.720 24/05/19,20:40:56,05,10,1, 11.8,1,1, 6.976, 10527.189, 372.350, 52864.546 24/05/19,20:40:56,06,10,1, 11.8,1,1, 6.976, 10527.140, 372.814, 52867.024 24/05/19,20:40:56,07,10,1, 11.8,1,1, 6.976, 10528.966, 373.119, 52867.189 24/05/19,20:40:56,08,10,1, 11.8,1,1, 6.976, 10526.924, 372.171, 52864.761 24/05/19,20:40:56,09,10,1, 11.8,1,1, 6.976, 10528.175, 372.993, 52868.029 24/05/19,20:40:56,10,10,1, 11.8,1,1, 6.976, 10528.219, 372.547, 52865.501 24/05/19,20:40:56,11,10,1, 11.8,1,1, 6.976, 10526.423, 372.222, 52865.183 24/05/19,20:40:56,12,10,1, 11.8,1,1, 6.976, 10528.482, 373.133, 52867.679 24/05/19,20:40:56,13,10,1, 11.8,1,1, 6.976, 10527.239, 372.372, 52864.490 24/05/19,20:40:56,14,10,1, 11.8,1,1, 6.976, 10527.123, 372.821, 52866.951 24/05/19,20:40:56,15,10,1, 11.8,1,1, 6.976, 10528.970, 373.114, 52867.251 24/05/19,20:40:56,16,10,1, 11.8,1,1, 6.976, 10526.934, 372.176, 52864.832 24/05/19,20:40:56,17,10,1, 11.8,1,1, 6.976, 10528.227, 372.977, 52868.015 24/05/19,20:40:56,18,10,1, 11.8,1,1, 6.976, 10528.267, 372.558, 52865.566 24/05/19,20:40:56,19,10,1, 11.8,1,1, 6.976, 10526.436, 372.258, 52865.159 24/05/19,20:40:57,00,09,1, 11.9,1,1, 6.968, 10526.434, 372.258, 52865.159 24/05/19,20:40:57,01,09,1, 11.9,1,1, 6.968, 10528.134, 373.019, 52867.922 24/05/19,20:40:57,02,09,1, 11.9,1,1, 6.968, 10528.541, 372.681, 52865.922 24/05/19,20:40:57,03,09,1, 11.9,1,1, 6.968, 10526.584, 372.217, 52865.046 24/05/19,20:40:57,04,09,1, 11.9,1,1, 6.968, 10528.481, 373.168, 52867.817 24/05/19,20:40:57,05,09,1, 11.9,1,1, 6.968, 10527.403, 372.393, 52864.606 24/05/19,20:40:57,06,09,1, 11.9,1,1, 6.968, 10526.911, 372.753, 52866.578 24/05/19,20:40:57,07,09,1, 11.9,1,1, 6.968, 10528.956, 373.202, 52867.621 24/05/19,20:40:57,08,09,1, 11.9,1,1, 6.968, 10527.050, 372.191, 52864.314 24/05/19,20:40:57,09,09,1, 11.9,1,1, 6.968, 10527.837, 373.141, 52868.255 24/05/19,20:40:57,10,09,1, 11.9,1,1, 6.968, 10529.013, 372.760, 52866.404 24/05/19,20:40:57,11,09,1, 11.9,1,1, 6.968, 10526.211, 372.133, 52864.403 24/05/19,20:40:57,12,09,1, 11.9,1,1, 6.968, 10528.644, 373.295, 52868.747 24/05/19,20:40:57,13,09,1, 11.9,1,1, 6.968, 10527.760, 372.327, 52864.384 24/05/19,20:40:57,14,09,1, 11.9,1,1, 6.968, 10526.497, 372.666, 52866.302 24/05/19,20:40:57,15,09,1, 11.9,1,1, 6.968, 10529.324, 373.311, 52868.389 24/05/19,20:40:57,16,09,1, 11.9,1,1, 6.968, 10526.891, 372.115, 52863.842 24/05/19,20:40:57,17,09,1, 11.9,1,1, 6.968, 10527.780, 373.110, 52868.303 24/05/19,20:40:57,18,09,1, 11.9,1,1, 6.968, 10529.081, 372.750, 52866.518 24/05/19,20:40:57,19,09,1, 11.9,1,1, 6.968, 10526.229, 372.139, 52864.356 24/05/19,20:40:58,00,10,1, 11.9,1,1, 6.973, 10526.226, 372.139, 52864.356 24/05/19,20:40:58,01,10,1, 11.9,1,1, 6.973, 10527.585, 373.028, 52867.901 24/05/19,20:40:58,02,10,1, 11.9,1,1, 6.973, 10529.329, 372.847, 52866.945 24/05/19,20:40:58,03,10,1, 11.9,1,1, 6.973, 10526.353, 372.062, 52864.159 24/05/19,20:40:58,04,10,1, 11.9,1,1, 6.973, 10528.516, 373.241, 52868.853 24/05/19,20:40:58,05,10,1, 11.9,1,1, 6.973, 10528.084, 372.397, 52864.755 24/05/19,20:40:58,06,10,1, 11.9,1,1, 6.973, 10526.318, 372.456, 52865.764 24/05/19,20:40:58,07,10,1, 11.9,1,1, 6.973, 10529.259, 373.346, 52868.579 24/05/19,20:40:58,08,10,1, 11.9,1,1, 6.973, 10527.094, 372.159, 52863.805 24/05/19,20:40:58,09,10,1, 11.9,1,1, 6.973, 10527.520, 372.979, 52867.950 24/05/19,20:40:58,10,10,1, 11.9,1,1, 6.973, 10529.333, 372.909, 52866.928 24/05/19,20:40:58,11,10,1, 11.9,1,1, 6.973, 10526.332, 372.048, 52864.092 24/05/19,20:40:58,12,10,1, 11.9,1,1, 6.973, 10528.520, 373.226, 52868.744 24/05/19,20:40:58,13,10,1, 11.9,1,1, 6.973, 10528.214, 372.385, 52864.732 24/05/19,20:40:58,14,10,1, 11.9,1,1, 6.973, 10526.314, 372.480, 52865.652 24/05/19,20:40:58,15,10,1, 11.9,1,1, 6.973, 10529.271, 373.318, 52868.528 24/05/19,20:40:58,16,10,1, 11.9,1,1, 6.973, 10527.161, 372.149, 52863.790 24/05/19,20:40:58,17,10,1, 11.9,1,1, 6.973, 10527.516, 373.036, 52868.046 24/05/19,20:40:58,18,10,1, 11.9,1,1, 6.973, 10529.342, 372.925, 52867.082 24/05/19,20:40:58,19,10,1, 11.9,1,1, 6.973, 10526.393, 372.085, 52864.090 24/05/19,20:40:59,00,09,1, 11.9,1,1, 6.973, 10526.392, 372.085, 52864.090 24/05/19,20:40:59,01,09,1, 11.9,1,1, 6.973, 10527.284, 372.984, 52867.603 24/05/19,20:40:59,02,09,1, 11.9,1,1, 6.973, 10529.458, 373.072, 52867.546 24/05/19,20:40:59,03,09,1, 11.9,1,1, 6.973, 10526.626, 372.114, 52864.012 24/05/19,20:40:59,04,09,1, 11.9,1,1, 6.973, 10528.393, 373.266, 52868.819 24/05/19,20:40:59,05,09,1, 11.9,1,1, 6.973, 10528.507, 372.496, 52865.155 24/05/19,20:40:59,06,09,1, 11.9,1,1, 6.973, 10526.266, 372.383, 52865.107 24/05/19,20:40:59,07,09,1, 11.9,1,1, 6.973, 10529.122, 373.395, 52868.621 24/05/19,20:40:59,08,09,1, 11.9,1,1, 6.973, 10527.405, 372.229, 52863.920 24/05/19,20:40:59,09,09,1, 11.9,1,1, 6.973, 10527.237, 372.939, 52867.405 24/05/19,20:40:59,10,09,1, 11.9,1,1, 6.973, 10529.491, 373.082, 52867.475 24/05/19,20:40:59,11,09,1, 11.9,1,1, 6.973, 10526.621, 372.076, 52863.914 24/05/19,20:40:59,12,09,1, 11.9,1,1, 6.973, 10528.364, 373.231, 52868.753 24/05/19,20:40:59,13,09,1, 11.9,1,1, 6.973, 10528.547, 372.514, 52865.214 24/05/19,20:40:59,14,09,1, 11.9,1,1, 6.973, 10526.267, 372.382, 52865.101 24/05/19,20:40:59,15,09,1, 11.9,1,1, 6.973, 10529.156, 373.387, 52868.791 24/05/19,20:40:59,16,09,1, 11.9,1,1, 6.973, 10527.406, 372.247, 52863.976 24/05/19,20:40:59,17,09,1, 11.9,1,1, 6.973, 10527.150, 372.939, 52867.386 24/05/19,20:40:59,18,09,1, 11.9,1,1, 6.973, 10529.488, 373.133, 52867.554 24/05/19,20:40:59,19,09,1, 11.9,1,1, 6.973, 10526.667, 372.079, 52863.917 24/05/19,20:41:00,00,09,1, 11.9,1,1, 6.976, 10526.659, 372.079, 52863.917 24/05/19,20:41:00,01,09,1, 11.9,1,1, 6.976, 10526.961, 372.756, 52866.436 24/05/19,20:41:00,02,09,1, 11.9,1,1, 6.976, 10529.361, 373.261, 52868.033 24/05/19,20:41:00,03,09,1, 11.9,1,1, 6.976, 10527.162, 372.125, 52864.171 24/05/19,20:41:00,04,09,1, 11.9,1,1, 6.976, 10528.076, 373.112, 52868.002 24/05/19,20:41:00,05,09,1, 11.9,1,1, 6.976, 10528.939, 372.743, 52866.229 24/05/19,20:41:00,06,09,1, 11.9,1,1, 6.976, 10526.519, 372.191, 52864.661 24/05/19,20:41:00,07,09,1, 11.9,1,1, 6.976, 10528.673, 373.322, 52868.367 24/05/19,20:41:00,08,09,1, 11.9,1,1, 6.976, 10527.701, 372.383, 52864.727 24/05/19,20:41:00,09,09,1, 11.9,1,1, 6.976, 10527.331, 372.729, 52866.563 24/05/19,20:41:00,10,09,1, 11.9,1,1, 6.976, 10529.040, 373.200, 52867.344 24/05/19,20:41:00,11,09,1, 11.9,1,1, 6.976, 10527.274, 372.209, 52864.243 24/05/19,20:41:00,12,09,1, 11.9,1,1, 6.976, 10528.531, 373.070, 52868.059 24/05/19,20:41:00,13,09,1, 11.9,1,1, 6.976, 10528.546, 372.563, 52865.349 24/05/19,20:41:00,14,09,1, 11.9,1,1, 6.976, 10526.621, 372.288, 52865.164 24/05/19,20:41:00,15,09,1, 11.9,1,1, 6.976, 10528.788, 373.210, 52867.794 24/05/19,20:41:00,16,09,1, 11.9,1,1, 6.976, 10527.409, 372.392, 52864.339 24/05/19,20:41:00,17,09,1, 11.9,1,1, 6.976, 10527.329, 372.820, 52866.980 24/05/19,20:41:00,18,09,1, 11.9,1,1, 6.976, 10529.305, 373.131, 52867.333 24/05/19,20:41:00,19,09,1, 11.9,1,1, 6.976, 10527.172, 372.158, 52864.685 24/05/19,20:41:01,00,09,1, 11.9,1,1, 6.973, 10527.169, 372.158, 52864.685 24/05/19,20:41:01,01,09,1, 11.9,1,1, 6.973, 10527.096, 372.743, 52866.518 24/05/19,20:41:01,02,09,1, 11.9,1,1, 6.973, 10529.260, 373.244, 52867.392 24/05/19,20:41:01,03,09,1, 11.9,1,1, 6.973, 10527.322, 372.248, 52864.528 24/05/19,20:41:01,04,09,1, 11.9,1,1, 6.973, 10528.388, 373.008, 52868.079 24/05/19,20:41:01,05,09,1, 11.9,1,1, 6.973, 10528.915, 372.673, 52866.040 24/05/19,20:41:01,06,09,1, 11.9,1,1, 6.973, 10526.790, 372.200, 52864.979 24/05/19,20:41:01,07,09,1, 11.9,1,1, 6.973, 10528.728, 373.100, 52867.886 24/05/19,20:41:01,08,09,1, 11.9,1,1, 6.973, 10527.673, 372.347, 52864.459 24/05/19,20:41:01,09,09,1, 11.9,1,1, 6.973, 10527.102, 372.741, 52866.436 24/05/19,20:41:01,10,09,1, 11.9,1,1, 6.973, 10529.272, 373.203, 52867.540 24/05/19,20:41:01,11,09,1, 11.9,1,1, 6.973, 10527.270, 372.306, 52864.649 24/05/19,20:41:01,12,09,1, 11.9,1,1, 6.973, 10528.358, 373.021, 52868.052 24/05/19,20:41:01,13,09,1, 11.9,1,1, 6.973, 10529.012, 372.767, 52866.019 24/05/19,20:41:01,14,09,1, 11.9,1,1, 6.973, 10526.861, 372.202, 52864.954 24/05/19,20:41:01,15,09,1, 11.9,1,1, 6.973, 10528.761, 373.157, 52867.900 24/05/19,20:41:01,16,09,1, 11.9,1,1, 6.973, 10527.704, 372.329, 52864.347 24/05/19,20:41:01,17,09,1, 11.9,1,1, 6.973, 10527.093, 372.632, 52866.305 24/05/19,20:41:01,18,09,1, 11.9,1,1, 6.973, 10529.216, 373.219, 52867.478 24/05/19,20:41:01,19,09,1, 11.9,1,1, 6.973, 10527.361, 372.277, 52864.591 24/05/19,20:41:02,00,09,1, 11.9,1,1, 6.971, 10527.360, 372.277, 52864.591 24/05/19,20:41:02,01,09,1, 11.9,1,1, 6.971, 10527.180, 372.705, 52866.998 24/05/19,20:41:02,02,09,1, 11.9,1,1, 6.971, 10529.392, 373.125, 52866.909 24/05/19,20:41:02,03,09,1, 11.9,1,1, 6.971, 10526.879, 372.329, 52864.294 24/05/19,20:41:02,04,09,1, 11.9,1,1, 6.971, 10528.701, 373.065, 52868.678 24/05/19,20:41:02,05,09,1, 11.9,1,1, 6.971, 10529.063, 372.723, 52865.441 24/05/19,20:41:02,06,09,1, 11.9,1,1, 6.971, 10526.898, 372.292, 52865.447 24/05/19,20:41:02,07,09,1, 11.9,1,1, 6.971, 10529.381, 373.080, 52868.196 24/05/19,20:41:02,08,09,1, 11.9,1,1, 6.971, 10527.525, 372.275, 52863.732 24/05/19,20:41:02,09,09,1, 11.9,1,1, 6.971, 10527.122, 372.673, 52866.911 24/05/19,20:41:02,10,09,1, 11.9,1,1, 6.971, 10529.388, 373.133, 52866.952 24/05/19,20:41:02,11,09,1, 11.9,1,1, 6.971, 10526.944, 372.326, 52864.193 24/05/19,20:41:02,12,09,1, 11.9,1,1, 6.971, 10528.673, 373.109, 52868.630 24/05/19,20:41:02,13,09,1, 11.9,1,1, 6.971, 10529.077, 372.726, 52865.455 24/05/19,20:41:02,14,09,1, 11.9,1,1, 6.971, 10526.790, 372.278, 52865.316 24/05/19,20:41:02,15,09,1, 11.9,1,1, 6.971, 10529.348, 373.081, 52868.201 24/05/19,20:41:02,16,09,1, 11.9,1,1, 6.971, 10527.555, 372.313, 52863.731 24/05/19,20:41:02,17,09,1, 11.9,1,1, 6.971, 10527.182, 372.650, 52866.848 24/05/19,20:41:02,18,09,1, 11.9,1,1, 6.971, 10529.409, 373.154, 52866.961 24/05/19,20:41:02,19,09,1, 11.9,1,1, 6.971, 10526.919, 372.297, 52864.126 24/05/19,20:41:03,00,08,1, 11.9,1,1, 6.975, 10526.918, 372.297, 52864.126 24/05/19,20:41:03,01,08,1, 11.9,1,1, 6.975, 10526.957, 372.529, 52866.385 24/05/19,20:41:03,02,08,1, 11.9,1,1, 6.975, 10529.401, 373.154, 52867.219 24/05/19,20:41:03,03,08,1, 11.9,1,1, 6.975, 10526.972, 372.298, 52863.888 24/05/19,20:41:03,04,08,1, 11.9,1,1, 6.975, 10528.318, 373.052, 52868.383 24/05/19,20:41:03,05,08,1, 11.9,1,1, 6.975, 10529.341, 372.860, 52865.855 24/05/19,20:41:03,06,08,1, 11.9,1,1, 6.975, 10526.963, 372.259, 52865.104 24/05/19,20:41:03,07,08,1, 11.9,1,1, 6.975, 10529.354, 373.115, 52868.434 24/05/19,20:41:03,08,08,1, 11.9,1,1, 6.975, 10528.017, 372.366, 52863.939 24/05/19,20:41:03,09,08,1, 11.9,1,1, 6.975, 10526.988, 372.548, 52866.339 24/05/19,20:41:03,10,08,1, 11.9,1,1, 6.975, 10529.430, 373.144, 52867.225 24/05/19,20:41:03,11,08,1, 11.9,1,1, 6.975, 10526.979, 372.303, 52863.754 24/05/19,20:41:03,12,08,1, 11.9,1,1, 6.975, 10528.256, 373.027, 52868.256 24/05/19,20:41:03,13,08,1, 11.9,1,1, 6.975, 10529.371, 372.929, 52865.919 24/05/19,20:41:03,14,08,1, 11.9,1,1, 6.975, 10526.983, 372.265, 52865.039 24/05/19,20:41:03,15,08,1, 11.9,1,1, 6.975, 10529.349, 373.083, 52868.536 24/05/19,20:41:03,16,08,1, 11.9,1,1, 6.975, 10528.095, 372.393, 52863.931 24/05/19,20:41:03,17,08,1, 11.9,1,1, 6.975, 10526.974, 372.514, 52866.353 24/05/19,20:41:03,18,08,1, 11.9,1,1, 6.975, 10529.386, 373.102, 52867.263 24/05/19,20:41:03,19,08,1, 11.9,1,1, 6.975, 10527.018, 372.328, 52863.737 24/05/19,20:41:04,00,09,1, 11.8,1,1, 6.974, 10527.010, 372.328, 52863.737 24/05/19,20:41:04,01,09,1, 11.8,1,1, 6.974, 10527.380, 372.466, 52866.736 24/05/19,20:41:04,02,09,1, 11.8,1,1, 6.974, 10529.346, 372.919, 52866.513 24/05/19,20:41:04,03,09,1, 11.8,1,1, 6.974, 10526.956, 372.399, 52864.013 24/05/19,20:41:04,04,09,1, 11.8,1,1, 6.974, 10528.407, 372.943, 52868.208 24/05/19,20:41:04,05,09,1, 11.8,1,1, 6.974, 10529.102, 372.903, 52865.430 24/05/19,20:41:04,06,09,1, 11.8,1,1, 6.974, 10527.131, 372.423, 52865.556 24/05/19,20:41:04,07,09,1, 11.8,1,1, 6.974, 10529.541, 372.988, 52868.133 24/05/19,20:41:04,08,09,1, 11.8,1,1, 6.974, 10528.059, 372.423, 52864.011 24/05/19,20:41:04,09,09,1, 11.8,1,1, 6.974, 10527.420, 372.507, 52866.701 24/05/19,20:41:04,10,09,1, 11.8,1,1, 6.974, 10529.461, 372.966, 52866.846 24/05/19,20:41:04,11,09,1, 11.8,1,1, 6.974, 10526.620, 372.416, 52864.409 24/05/19,20:41:04,12,09,1, 11.8,1,1, 6.974, 10528.890, 372.976, 52868.390 24/05/19,20:41:04,13,09,1, 11.8,1,1, 6.974, 10528.691, 372.807, 52864.647 24/05/19,20:41:04,14,09,1, 11.8,1,1, 6.974, 10527.273, 372.565, 52866.540 24/05/19,20:41:04,15,09,1, 11.8,1,1, 6.974, 10529.823, 372.974, 52867.854 24/05/19,20:41:04,16,09,1, 11.8,1,1, 6.974, 10527.573, 372.428, 52863.746 24/05/19,20:41:04,17,09,1, 11.8,1,1, 6.974, 10527.841, 372.628, 52867.641 24/05/19,20:41:04,18,09,1, 11.8,1,1, 6.974, 10529.182, 372.857, 52865.761 24/05/19,20:41:04,19,09,1, 11.8,1,1, 6.974, 10526.678, 372.450, 52864.381 24/05/19,20:41:05,00,09,1, 12.0,1,1, 6.968, 10526.676, 372.450, 52864.381 24/05/19,20:41:05,01,09,1, 12.0,1,1, 6.968, 10527.803, 372.615, 52867.513 24/05/19,20:41:05,02,09,1, 12.0,1,1, 6.968, 10529.400, 372.839, 52866.095 24/05/19,20:41:05,03,09,1, 12.0,1,1, 6.968, 10526.721, 372.443, 52863.965 24/05/19,20:41:05,04,09,1, 12.0,1,1, 6.968, 10528.689, 372.860, 52868.241 24/05/19,20:41:05,05,09,1, 12.0,1,1, 6.968, 10528.804, 372.814, 52864.711 24/05/19,20:41:05,06,09,1, 12.0,1,1, 6.968, 10527.203, 372.601, 52866.103 24/05/19,20:41:05,07,09,1, 12.0,1,1, 6.968, 10529.836, 373.001, 52868.195 24/05/19,20:41:05,08,09,1, 12.0,1,1, 6.968, 10527.956, 372.441, 52863.905 24/05/19,20:41:05,09,09,1, 12.0,1,1, 6.968, 10527.794, 372.565, 52867.520 24/05/19,20:41:05,10,09,1, 12.0,1,1, 6.968, 10529.446, 372.801, 52866.104 24/05/19,20:41:05,11,09,1, 12.0,1,1, 6.968, 10526.799, 372.425, 52863.906 24/05/19,20:41:05,12,09,1, 12.0,1,1, 6.968, 10528.652, 372.943, 52868.208 24/05/19,20:41:05,13,09,1, 12.0,1,1, 6.968, 10528.823, 372.850, 52864.723 24/05/19,20:41:05,14,09,1, 12.0,1,1, 6.968, 10527.175, 372.624, 52866.044 24/05/19,20:41:05,15,09,1, 12.0,1,1, 6.968, 10529.844, 373.027, 52868.187 24/05/19,20:41:05,16,09,1, 12.0,1,1, 6.968, 10527.992, 372.458, 52863.811 24/05/19,20:41:05,17,09,1, 12.0,1,1, 6.968, 10527.774, 372.557, 52867.329 24/05/19,20:41:05,18,09,1, 12.0,1,1, 6.968, 10529.501, 372.807, 52866.208 24/05/19,20:41:05,19,09,1, 12.0,1,1, 6.968, 10526.782, 372.428, 52864.055 24/05/19,20:41:06,00,09,1, 11.9,1,1, 6.966, 10526.776, 372.428, 52864.055 24/05/19,20:41:06,01,09,1, 11.9,1,1, 6.966, 10528.245, 372.570, 52867.594 24/05/19,20:41:06,02,09,1, 11.9,1,1, 6.966, 10529.310, 372.669, 52865.715 24/05/19,20:41:06,03,09,1, 11.9,1,1, 6.966, 10527.047, 372.512, 52864.640 24/05/19,20:41:06,04,09,1, 11.9,1,1, 6.966, 10528.804, 372.722, 52867.836 24/05/19,20:41:06,05,09,1, 11.9,1,1, 6.966, 10528.469, 372.770, 52864.468 24/05/19,20:41:06,06,09,1, 11.9,1,1, 6.966, 10527.449, 372.676, 52866.459 24/05/19,20:41:06,07,09,1, 11.9,1,1, 6.966, 10529.686, 372.876, 52867.600 24/05/19,20:41:06,08,09,1, 11.9,1,1, 6.966, 10528.038, 372.625, 52864.372 24/05/19,20:41:06,09,09,1, 11.9,1,1, 6.966, 10528.260, 372.580, 52867.735 24/05/19,20:41:06,10,09,1, 11.9,1,1, 6.966, 10529.327, 372.689, 52865.677 24/05/19,20:41:06,11,09,1, 11.9,1,1, 6.966, 10527.098, 372.464, 52864.581 24/05/19,20:41:06,12,09,1, 11.9,1,1, 6.966, 10528.744, 372.706, 52867.819 24/05/19,20:41:06,13,09,1, 11.9,1,1, 6.966, 10528.532, 372.803, 52864.489 24/05/19,20:41:06,14,09,1, 11.9,1,1, 6.966, 10527.462, 372.658, 52866.422 24/05/19,20:41:06,15,09,1, 11.9,1,1, 6.966, 10529.691, 372.889, 52867.566 24/05/19,20:41:06,16,09,1, 11.9,1,1, 6.966, 10528.059, 372.683, 52864.339 24/05/19,20:41:06,17,09,1, 11.9,1,1, 6.966, 10528.294, 372.577, 52867.599 24/05/19,20:41:06,18,09,1, 11.9,1,1, 6.966, 10529.340, 372.677, 52865.735 24/05/19,20:41:06,19,09,1, 11.9,1,1, 6.966, 10527.156, 372.501, 52864.539 24/05/19,20:41:07,00,09,1, 11.9,1,1, 6.975, 10527.152, 372.501, 52864.539 24/05/19,20:41:07,01,09,1, 11.9,1,1, 6.975, 10528.179, 372.587, 52867.473 24/05/19,20:41:07,02,09,1, 11.9,1,1, 6.975, 10529.626, 372.707, 52866.257 24/05/19,20:41:07,03,09,1, 11.9,1,1, 6.975, 10527.344, 372.457, 52864.253 24/05/19,20:41:07,04,09,1, 11.9,1,1, 6.975, 10528.614, 372.685, 52867.724 24/05/19,20:41:07,05,09,1, 11.9,1,1, 6.975, 10528.693, 372.752, 52864.608 24/05/19,20:41:07,06,09,1, 11.9,1,1, 6.975, 10527.297, 372.614, 52865.817 24/05/19,20:41:07,07,09,1, 11.9,1,1, 6.975, 10529.585, 372.874, 52867.772 24/05/19,20:41:07,08,09,1, 11.9,1,1, 6.975, 10528.328, 372.731, 52864.417 24/05/19,20:41:07,09,09,1, 11.9,1,1, 6.975, 10528.165, 372.623, 52867.550 24/05/19,20:41:07,10,09,1, 11.9,1,1, 6.975, 10529.632, 372.702, 52866.263 24/05/19,20:41:07,11,09,1, 11.9,1,1, 6.975, 10527.386, 372.476, 52864.299 24/05/19,20:41:07,12,09,1, 11.9,1,1, 6.975, 10528.630, 372.595, 52867.715 24/05/19,20:41:07,13,09,1, 11.9,1,1, 6.975, 10528.727, 372.721, 52864.652 24/05/19,20:41:07,14,09,1, 11.9,1,1, 6.975, 10527.200, 372.598, 52865.783 24/05/19,20:41:07,15,09,1, 11.9,1,1, 6.975, 10529.582, 372.925, 52867.802 24/05/19,20:41:07,16,09,1, 11.9,1,1, 6.975, 10528.347, 372.685, 52864.307 24/05/19,20:41:07,17,09,1, 11.9,1,1, 6.975, 10528.161, 372.568, 52867.374 24/05/19,20:41:07,18,09,1, 11.9,1,1, 6.975, 10529.677, 372.747, 52866.370 24/05/19,20:41:07,19,09,1, 11.9,1,1, 6.975, 10527.399, 372.481, 52864.294 24/05/19,20:41:08,00,08,1, 11.9,1,1, 6.973, 10527.394, 372.481, 52864.294 24/05/19,20:41:08,01,08,1, 11.9,1,1, 6.973, 10528.480, 372.701, 52867.717 24/05/19,20:41:08,02,08,1, 11.9,1,1, 6.973, 10529.548, 372.640, 52865.748 24/05/19,20:41:08,03,08,1, 11.9,1,1, 6.973, 10527.855, 372.615, 52864.813 24/05/19,20:41:08,04,08,1, 11.9,1,1, 6.973, 10528.677, 372.528, 52867.285 24/05/19,20:41:08,05,08,1, 11.9,1,1, 6.973, 10528.692, 372.752, 52864.829 24/05/19,20:41:08,06,08,1, 11.9,1,1, 6.973, 10527.482, 372.565, 52865.698 24/05/19,20:41:08,07,08,1, 11.9,1,1, 6.973, 10529.187, 372.762, 52867.122 24/05/19,20:41:08,08,08,1, 11.9,1,1, 6.973, 10528.412, 372.821, 52864.711 24/05/19,20:41:08,09,08,1, 11.9,1,1, 6.973, 10528.328, 372.610, 52867.203 24/05/19,20:41:08,10,08,1, 11.9,1,1, 6.973, 10529.523, 372.720, 52866.336 24/05/19,20:41:08,11,08,1, 11.9,1,1, 6.973, 10527.840, 372.584, 52864.923 24/05/19,20:41:08,12,08,1, 11.9,1,1, 6.973, 10528.609, 372.505, 52867.273 24/05/19,20:41:08,13,08,1, 11.9,1,1, 6.973, 10528.717, 372.700, 52864.873 24/05/19,20:41:08,14,08,1, 11.9,1,1, 6.973, 10527.501, 372.646, 52865.743 24/05/19,20:41:08,15,08,1, 11.9,1,1, 6.973, 10529.153, 372.769, 52867.208 24/05/19,20:41:08,16,08,1, 11.9,1,1, 6.973, 10528.416, 372.874, 52864.743 24/05/19,20:41:08,17,08,1, 11.9,1,1, 6.973, 10528.295, 372.607, 52867.062 24/05/19,20:41:08,18,08,1, 11.9,1,1, 6.973, 10529.527, 372.718, 52866.267 24/05/19,20:41:08,19,08,1, 11.9,1,1, 6.973, 10527.905, 372.554, 52864.759 24/05/19,20:41:09,00,09,1, 11.9,1,1, 6.972, 10527.903, 372.554, 52864.759 24/05/19,20:41:09,01,09,1, 11.9,1,1, 6.972, 10528.276, 372.633, 52866.861 24/05/19,20:41:09,02,09,1, 11.9,1,1, 6.972, 10529.641, 372.727, 52866.547 24/05/19,20:41:09,03,09,1, 11.9,1,1, 6.972, 10528.134, 372.629, 52864.720 24/05/19,20:41:09,04,09,1, 11.9,1,1, 6.972, 10528.692, 372.444, 52867.275 24/05/19,20:41:09,05,09,1, 11.9,1,1, 6.972, 10528.979, 372.682, 52864.996 24/05/19,20:41:09,06,09,1, 11.9,1,1, 6.972, 10527.495, 372.533, 52865.259 24/05/19,20:41:09,07,09,1, 11.9,1,1, 6.972, 10529.059, 372.666, 52867.122 24/05/19,20:41:09,08,09,1, 11.9,1,1, 6.972, 10528.522, 372.870, 52864.738 24/05/19,20:41:09,09,09,1, 11.9,1,1, 6.972, 10528.218, 372.649, 52867.009 24/05/19,20:41:09,10,09,1, 11.9,1,1, 6.972, 10529.662, 372.734, 52866.665 24/05/19,20:41:09,11,09,1, 11.9,1,1, 6.972, 10528.191, 372.623, 52864.897 24/05/19,20:41:09,12,09,1, 11.9,1,1, 6.972, 10528.687, 372.497, 52867.347 24/05/19,20:41:09,13,09,1, 11.9,1,1, 6.972, 10528.953, 372.652, 52865.053 24/05/19,20:41:09,14,09,1, 11.9,1,1, 6.972, 10527.582, 372.602, 52865.297 24/05/19,20:41:09,15,09,1, 11.9,1,1, 6.972, 10529.049, 372.697, 52867.214 24/05/19,20:41:09,16,09,1, 11.9,1,1, 6.972, 10528.484, 372.806, 52864.667 24/05/19,20:41:09,17,09,1, 11.9,1,1, 6.972, 10528.105, 372.599, 52866.810 24/05/19,20:41:09,18,09,1, 11.9,1,1, 6.972, 10529.637, 372.734, 52866.577 24/05/19,20:41:09,19,09,1, 11.9,1,1, 6.972, 10528.162, 372.628, 52864.702 24/05/19,20:41:10,00,09,1, 11.9,1,1, 6.968, 10528.162, 372.628, 52864.702 24/05/19,20:41:10,01,09,1, 11.9,1,1, 6.968, 10528.057, 372.631, 52866.533 24/05/19,20:41:10,02,09,1, 11.9,1,1, 6.968, 10529.681, 372.745, 52866.862 24/05/19,20:41:10,03,09,1, 11.9,1,1, 6.968, 10528.339, 372.678, 52864.678 24/05/19,20:41:10,04,09,1, 11.9,1,1, 6.968, 10528.694, 372.470, 52867.236 24/05/19,20:41:10,05,09,1, 11.9,1,1, 6.968, 10529.305, 372.611, 52865.371 24/05/19,20:41:10,06,09,1, 11.9,1,1, 6.968, 10527.652, 372.529, 52864.888 24/05/19,20:41:10,07,09,1, 11.9,1,1, 6.968, 10528.907, 372.585, 52867.045 24/05/19,20:41:10,08,09,1, 11.9,1,1, 6.968, 10528.637, 372.779, 52864.634 24/05/19,20:41:10,09,09,1, 11.9,1,1, 6.968, 10528.027, 372.690, 52866.494 24/05/19,20:41:10,10,09,1, 11.9,1,1, 6.968, 10529.636, 372.747, 52866.889 24/05/19,20:41:10,11,09,1, 11.9,1,1, 6.968, 10528.393, 372.673, 52864.752 24/05/19,20:41:10,12,09,1, 11.9,1,1, 6.968, 10528.678, 372.474, 52867.209 24/05/19,20:41:10,13,09,1, 11.9,1,1, 6.968, 10529.321, 372.645, 52865.477 24/05/19,20:41:10,14,09,1, 11.9,1,1, 6.968, 10527.643, 372.537, 52865.006 24/05/19,20:41:10,15,09,1, 11.9,1,1, 6.968, 10528.893, 372.591, 52867.072 24/05/19,20:41:10,16,09,1, 11.9,1,1, 6.968, 10528.628, 372.829, 52864.568 24/05/19,20:41:10,17,09,1, 11.9,1,1, 6.968, 10527.961, 372.644, 52866.327 24/05/19,20:41:10,18,09,1, 11.9,1,1, 6.968, 10529.652, 372.782, 52866.888 24/05/19,20:41:10,19,09,1, 11.9,1,1, 6.968, 10528.400, 372.724, 52864.763 24/05/19,20:41:11,00,09,1, 11.9,1,1, 6.970, 10528.395, 372.724, 52864.763 24/05/19,20:41:11,01,09,1, 11.9,1,1, 6.970, 10527.521, 372.620, 52865.860 24/05/19,20:41:11,02,09,1, 11.9,1,1, 6.970, 10529.764, 372.815, 52867.596 24/05/19,20:41:11,03,09,1, 11.9,1,1, 6.970, 10528.498, 372.697, 52864.315 24/05/19,20:41:11,04,09,1, 11.9,1,1, 6.970, 10528.502, 372.568, 52867.389 24/05/19,20:41:11,05,09,1, 11.9,1,1, 6.970, 10529.902, 372.667, 52866.115 24/05/19,20:41:11,06,09,1, 11.9,1,1, 6.970, 10527.693, 372.447, 52864.255 24/05/19,20:41:11,07,09,1, 11.9,1,1, 6.970, 10528.859, 372.549, 52867.517 24/05/19,20:41:11,08,09,1, 11.9,1,1, 6.970, 10528.962, 372.699, 52864.417 24/05/19,20:41:11,09,09,1, 11.9,1,1, 6.970, 10527.587, 372.600, 52865.731 24/05/19,20:41:11,10,09,1, 11.9,1,1, 6.970, 10529.756, 372.854, 52867.650 24/05/19,20:41:11,11,09,1, 11.9,1,1, 6.970, 10528.498, 372.659, 52864.339 24/05/19,20:41:11,12,09,1, 11.9,1,1, 6.970, 10528.469, 372.561, 52867.340 24/05/19,20:41:11,13,09,1, 11.9,1,1, 6.970, 10529.870, 372.683, 52866.167 24/05/19,20:41:11,14,09,1, 11.9,1,1, 6.970, 10527.638, 372.478, 52864.237 24/05/19,20:41:11,15,09,1, 11.9,1,1, 6.970, 10528.851, 372.607, 52867.529 24/05/19,20:41:11,16,09,1, 11.9,1,1, 6.970, 10528.961, 372.679, 52864.413 24/05/19,20:41:11,17,09,1, 11.9,1,1, 6.970, 10527.513, 372.617, 52865.619 24/05/19,20:41:11,18,09,1, 11.9,1,1, 6.970, 10529.712, 372.781, 52867.577 24/05/19,20:41:11,19,09,1, 11.9,1,1, 6.970, 10528.554, 372.735, 52864.321 24/05/19,20:41:12,00,09,1, 12.0,1,1, 6.972, 10528.554, 372.735, 52864.321 24/05/19,20:41:12,01,09,1, 12.0,1,1, 6.972, 10527.926, 372.578, 52865.514 24/05/19,20:41:12,02,09,1, 12.0,1,1, 6.972, 10529.122, 372.649, 52866.836 24/05/19,20:41:12,03,09,1, 12.0,1,1, 6.972, 10528.803, 372.858, 52865.029 24/05/19,20:41:12,04,09,1, 12.0,1,1, 6.972, 10528.552, 372.521, 52866.727 24/05/19,20:41:12,05,09,1, 12.0,1,1, 6.972, 10529.562, 372.698, 52866.286 24/05/19,20:41:12,06,09,1, 12.0,1,1, 6.972, 10528.386, 372.582, 52864.975 24/05/19,20:41:12,07,09,1, 12.0,1,1, 6.972, 10528.743, 372.405, 52866.741 24/05/19,20:41:12,08,09,1, 12.0,1,1, 6.972, 10529.000, 372.740, 52865.046 24/05/19,20:41:12,09,09,1, 12.0,1,1, 6.972, 10527.941, 372.578, 52865.526 24/05/19,20:41:12,10,09,1, 12.0,1,1, 6.972, 10529.096, 372.671, 52866.821 24/05/19,20:41:12,11,09,1, 12.0,1,1, 6.972, 10528.777, 372.873, 52865.058 24/05/19,20:41:12,12,09,1, 12.0,1,1, 6.972, 10528.568, 372.519, 52866.776 24/05/19,20:41:12,13,09,1, 12.0,1,1, 6.972, 10529.617, 372.656, 52866.366 24/05/19,20:41:12,14,09,1, 12.0,1,1, 6.972, 10528.398, 372.561, 52865.009 24/05/19,20:41:12,15,09,1, 12.0,1,1, 6.972, 10528.738, 372.368, 52866.859 24/05/19,20:41:12,16,09,1, 12.0,1,1, 6.972, 10528.953, 372.665, 52865.094 24/05/19,20:41:12,17,09,1, 12.0,1,1, 6.972, 10527.853, 372.584, 52865.400 24/05/19,20:41:12,18,09,1, 12.0,1,1, 6.972, 10529.106, 372.682, 52866.730 24/05/19,20:41:12,19,09,1, 12.0,1,1, 6.972, 10528.821, 372.882, 52865.046 24/05/19,20:41:13,00,09,1, 12.0,1,1, 6.965, 10528.821, 372.882, 52865.046 24/05/19,20:41:13,01,09,1, 12.0,1,1, 6.965, 10527.946, 372.533, 52865.232 24/05/19,20:41:13,02,09,1, 12.0,1,1, 6.965, 10528.990, 372.615, 52866.732 24/05/19,20:41:13,03,09,1, 12.0,1,1, 6.965, 10528.868, 372.881, 52865.060 24/05/19,20:41:13,04,09,1, 12.0,1,1, 6.965, 10528.424, 372.577, 52866.551 24/05/19,20:41:13,05,09,1, 12.0,1,1, 6.965, 10529.665, 372.728, 52866.613 24/05/19,20:41:13,06,09,1, 12.0,1,1, 6.965, 10528.600, 372.678, 52864.987 24/05/19,20:41:13,07,09,1, 12.0,1,1, 6.965, 10528.788, 372.409, 52866.744 24/05/19,20:41:13,08,09,1, 12.0,1,1, 6.965, 10529.229, 372.699, 52865.337 24/05/19,20:41:13,09,09,1, 12.0,1,1, 6.965, 10527.934, 372.500, 52865.181 24/05/19,20:41:13,10,09,1, 12.0,1,1, 6.965, 10529.011, 372.601, 52866.654 24/05/19,20:41:13,11,09,1, 12.0,1,1, 6.965, 10528.868, 372.871, 52864.994 24/05/19,20:41:13,12,09,1, 12.0,1,1, 6.965, 10528.389, 372.581, 52866.403 24/05/19,20:41:13,13,09,1, 12.0,1,1, 6.965, 10529.680, 372.721, 52866.607 24/05/19,20:41:13,14,09,1, 12.0,1,1, 6.965, 10528.714, 372.697, 52865.086 24/05/19,20:41:13,15,09,1, 12.0,1,1, 6.965, 10528.807, 372.396, 52866.793 24/05/19,20:41:13,16,09,1, 12.0,1,1, 6.965, 10529.263, 372.681, 52865.239 24/05/19,20:41:13,17,09,1, 12.0,1,1, 6.965, 10527.960, 372.569, 52865.072 24/05/19,20:41:13,18,09,1, 12.0,1,1, 6.965, 10528.964, 372.573, 52866.626 24/05/19,20:41:13,19,09,1, 12.0,1,1, 6.965, 10528.874, 372.883, 52865.039 24/05/19,20:41:14,00,09,1, 11.8,1,1, 6.964, 10528.871, 372.883, 52865.039 24/05/19,20:41:14,01,09,1, 11.8,1,1, 6.964, 10528.353, 372.604, 52865.432 24/05/19,20:41:14,02,09,1, 11.8,1,1, 6.964, 10528.804, 372.400, 52866.049 24/05/19,20:41:14,03,09,1, 11.8,1,1, 6.964, 10528.791, 372.859, 52865.163 24/05/19,20:41:14,04,09,1, 11.8,1,1, 6.964, 10528.563, 372.608, 52866.338 24/05/19,20:41:14,05,09,1, 11.8,1,1, 6.964, 10529.332, 372.642, 52866.229 24/05/19,20:41:14,06,09,1, 11.8,1,1, 6.964, 10528.888, 372.850, 52865.600 24/05/19,20:41:14,07,09,1, 11.8,1,1, 6.964, 10528.987, 372.360, 52866.522 24/05/19,20:41:14,08,09,1, 11.8,1,1, 6.964, 10529.239, 372.619, 52865.412 24/05/19,20:41:14,09,09,1, 11.8,1,1, 6.964, 10528.388, 372.604, 52865.498 24/05/19,20:41:14,10,09,1, 11.8,1,1, 6.964, 10528.816, 372.377, 52866.069 24/05/19,20:41:14,11,09,1, 11.8,1,1, 6.964, 10528.774, 372.889, 52865.133 24/05/19,20:41:14,12,09,1, 11.8,1,1, 6.964, 10528.557, 372.580, 52866.232 24/05/19,20:41:14,13,09,1, 11.8,1,1, 6.964, 10529.376, 372.635, 52866.134 24/05/19,20:41:14,14,09,1, 11.8,1,1, 6.964, 10528.916, 372.851, 52865.594 24/05/19,20:41:14,15,09,1, 11.8,1,1, 6.964, 10529.032, 372.340, 52866.572 24/05/19,20:41:14,16,09,1, 11.8,1,1, 6.964, 10529.214, 372.642, 52865.420 24/05/19,20:41:14,17,09,1, 11.8,1,1, 6.964, 10528.420, 372.579, 52865.498 24/05/19,20:41:14,18,09,1, 11.8,1,1, 6.964, 10528.820, 372.402, 52866.079 24/05/19,20:41:14,19,09,1, 11.8,1,1, 6.964, 10528.796, 372.860, 52865.031 24/05/19,20:41:15,00,09,1, 11.9,1,1, 6.964, 10528.796, 372.860, 52865.031 24/05/19,20:41:15,01,09,1, 11.9,1,1, 6.964, 10528.596, 372.628, 52865.474 24/05/19,20:41:15,02,09,1, 11.9,1,1, 6.964, 10528.870, 372.358, 52866.173 24/05/19,20:41:15,03,09,1, 11.9,1,1, 6.964, 10528.848, 372.787, 52865.049 24/05/19,20:41:15,04,09,1, 11.9,1,1, 6.964, 10528.334, 372.627, 52865.918 24/05/19,20:41:15,05,09,1, 11.9,1,1, 6.964, 10529.240, 372.620, 52866.161 24/05/19,20:41:15,06,09,1, 11.9,1,1, 6.964, 10528.971, 372.921, 52865.396 24/05/19,20:41:15,07,09,1, 11.9,1,1, 6.964, 10529.059, 372.469, 52866.648 24/05/19,20:41:15,08,09,1, 11.9,1,1, 6.964, 10529.488, 372.631, 52865.835 24/05/19,20:41:15,09,09,1, 11.9,1,1, 6.964, 10528.580, 372.636, 52865.509 24/05/19,20:41:15,10,09,1, 11.9,1,1, 6.964, 10528.852, 372.310, 52866.100 24/05/19,20:41:15,11,09,1, 11.9,1,1, 6.964, 10528.843, 372.829, 52865.025 24/05/19,20:41:15,12,09,1, 11.9,1,1, 6.964, 10528.421, 372.594, 52865.852 24/05/19,20:41:15,13,09,1, 11.9,1,1, 6.964, 10529.254, 372.651, 52866.254 24/05/19,20:41:15,14,09,1, 11.9,1,1, 6.964, 10528.963, 372.876, 52865.540 24/05/19,20:41:15,15,09,1, 11.9,1,1, 6.964, 10529.013, 372.477, 52866.596 24/05/19,20:41:15,16,09,1, 11.9,1,1, 6.964, 10529.451, 372.633, 52865.710 24/05/19,20:41:15,17,09,1, 11.9,1,1, 6.964, 10528.626, 372.645, 52865.492 24/05/19,20:41:15,18,09,1, 11.9,1,1, 6.964, 10528.911, 372.343, 52866.197 24/05/19,20:41:15,19,09,1, 11.9,1,1, 6.964, 10528.884, 372.793, 52864.983 24/05/19,20:41:16,00,09,1, 11.9,1,1, 6.968, 10528.879, 372.793, 52864.983 24/05/19,20:41:16,01,09,1, 11.9,1,1, 6.968, 10528.862, 372.643, 52865.488 24/05/19,20:41:16,02,09,1, 11.9,1,1, 6.968, 10528.990, 372.294, 52866.167 24/05/19,20:41:16,03,09,1, 11.9,1,1, 6.968, 10529.053, 372.675, 52865.005 24/05/19,20:41:16,04,09,1, 11.9,1,1, 6.968, 10528.412, 372.614, 52865.640 24/05/19,20:41:16,05,09,1, 11.9,1,1, 6.968, 10529.148, 372.548, 52866.120 24/05/19,20:41:16,06,09,1, 11.9,1,1, 6.968, 10528.988, 372.945, 52865.400 24/05/19,20:41:16,07,09,1, 11.9,1,1, 6.968, 10528.923, 372.527, 52866.523 24/05/19,20:41:16,08,09,1, 11.9,1,1, 6.968, 10529.628, 372.651, 52865.967 24/05/19,20:41:16,09,09,1, 11.9,1,1, 6.968, 10528.893, 372.696, 52865.528 24/05/19,20:41:16,10,09,1, 11.9,1,1, 6.968, 10528.983, 372.291, 52866.291 24/05/19,20:41:16,11,09,1, 11.9,1,1, 6.968, 10529.044, 372.704, 52865.023 24/05/19,20:41:16,12,09,1, 11.9,1,1, 6.968, 10528.423, 372.591, 52865.540 24/05/19,20:41:16,13,09,1, 11.9,1,1, 6.968, 10529.089, 372.550, 52866.101 24/05/19,20:41:16,14,09,1, 11.9,1,1, 6.968, 10528.980, 372.948, 52865.247 24/05/19,20:41:16,15,09,1, 11.9,1,1, 6.968, 10528.944, 372.550, 52866.512 24/05/19,20:41:16,16,09,1, 11.9,1,1, 6.968, 10529.602, 372.635, 52866.002 24/05/19,20:41:16,17,09,1, 11.9,1,1, 6.968, 10528.919, 372.695, 52865.486 24/05/19,20:41:16,18,09,1, 11.9,1,1, 6.968, 10529.020, 372.274, 52866.262 24/05/19,20:41:16,19,09,1, 11.9,1,1, 6.968, 10529.091, 372.699, 52865.101 24/05/19,20:41:17,00,09,1, 11.9,1,1, 6.968, 10529.088, 372.699, 52865.101 24/05/19,20:41:17,01,09,1, 11.9,1,1, 6.968, 10529.004, 372.784, 52865.427 24/05/19,20:41:17,02,09,1, 11.9,1,1, 6.968, 10529.160, 372.342, 52866.389 24/05/19,20:41:17,03,09,1, 11.9,1,1, 6.968, 10529.233, 372.659, 52865.195 24/05/19,20:41:17,04,09,1, 11.9,1,1, 6.968, 10528.467, 372.597, 52865.479 24/05/19,20:41:17,05,09,1, 11.9,1,1, 6.968, 10529.077, 372.415, 52866.052 24/05/19,20:41:17,06,09,1, 11.9,1,1, 6.968, 10528.935, 372.891, 52865.067 24/05/19,20:41:17,07,09,1, 11.9,1,1, 6.968, 10528.842, 372.576, 52866.343 24/05/19,20:41:17,08,09,1, 11.9,1,1, 6.968, 10529.603, 372.688, 52866.110 24/05/19,20:41:17,09,09,1, 11.9,1,1, 6.968, 10529.099, 372.760, 52865.455 24/05/19,20:41:17,10,09,1, 11.9,1,1, 6.968, 10529.170, 372.332, 52866.451 24/05/19,20:41:17,11,09,1, 11.9,1,1, 6.968, 10529.314, 372.608, 52865.133 24/05/19,20:41:17,12,09,1, 11.9,1,1, 6.968, 10528.522, 372.599, 52865.340 24/05/19,20:41:17,13,09,1, 11.9,1,1, 6.968, 10529.023, 372.490, 52866.012 24/05/19,20:41:17,14,09,1, 11.9,1,1, 6.968, 10528.972, 372.903, 52865.101 24/05/19,20:41:17,15,09,1, 11.9,1,1, 6.968, 10528.816, 372.626, 52866.278 24/05/19,20:41:17,16,09,1, 11.9,1,1, 6.968, 10529.587, 372.682, 52866.113 24/05/19,20:41:17,17,09,1, 11.9,1,1, 6.968, 10529.125, 372.752, 52865.490 24/05/19,20:41:17,18,09,1, 11.9,1,1, 6.968, 10529.127, 372.322, 52866.436 24/05/19,20:41:17,19,09,1, 11.9,1,1, 6.968, 10529.352, 372.655, 52865.263 24/05/19,20:41:18,00,09,1, 11.8,1,1, 6.967, 10529.346, 372.655, 52865.263 24/05/19,20:41:18,01,09,1, 11.8,1,1, 6.967, 10529.157, 372.902, 52865.465 24/05/19,20:41:18,02,09,1, 11.8,1,1, 6.967, 10529.256, 372.396, 52866.558 24/05/19,20:41:18,03,09,1, 11.8,1,1, 6.967, 10529.543, 372.587, 52865.377 24/05/19,20:41:18,04,09,1, 11.8,1,1, 6.967, 10528.682, 372.599, 52865.356 24/05/19,20:41:18,05,09,1, 11.8,1,1, 6.967, 10529.091, 372.387, 52866.089 24/05/19,20:41:18,06,09,1, 11.8,1,1, 6.967, 10528.967, 372.831, 52864.931 24/05/19,20:41:18,07,09,1, 11.8,1,1, 6.967, 10528.724, 372.620, 52866.050 24/05/19,20:41:18,08,09,1, 11.8,1,1, 6.967, 10529.537, 372.648, 52866.136 24/05/19,20:41:18,09,09,1, 11.8,1,1, 6.967, 10529.168, 372.885, 52865.471 24/05/19,20:41:18,10,09,1, 11.8,1,1, 6.967, 10529.207, 372.384, 52866.496 24/05/19,20:41:18,11,09,1, 11.8,1,1, 6.967, 10529.578, 372.605, 52865.485 24/05/19,20:41:18,12,09,1, 11.8,1,1, 6.967, 10528.681, 372.554, 52865.393 24/05/19,20:41:18,13,09,1, 11.8,1,1, 6.967, 10529.050, 372.374, 52866.012 24/05/19,20:41:18,14,09,1, 11.8,1,1, 6.967, 10529.023, 372.805, 52864.940 24/05/19,20:41:18,15,09,1, 11.8,1,1, 6.967, 10528.660, 372.589, 52865.952 24/05/19,20:41:18,16,09,1, 11.8,1,1, 6.967, 10529.495, 372.609, 52866.076 24/05/19,20:41:18,17,09,1, 11.8,1,1, 6.967, 10529.209, 372.854, 52865.432 24/05/19,20:41:18,18,09,1, 11.8,1,1, 6.967, 10529.210, 372.382, 52866.487 24/05/19,20:41:18,19,09,1, 11.8,1,1, 6.967, 10529.588, 372.627, 52865.530 24/05/19,20:41:19,00,09,1, 11.9,1,1, 6.963, 10529.580, 372.627, 52865.530 24/05/19,20:41:19,01,09,1, 11.9,1,1, 6.963, 10529.145, 372.922, 52865.406 24/05/19,20:41:19,02,09,1, 11.9,1,1, 6.963, 10529.198, 372.442, 52866.511 24/05/19,20:41:19,03,09,1, 11.9,1,1, 6.963, 10529.753, 372.585, 52865.817 24/05/19,20:41:19,04,09,1, 11.9,1,1, 6.963, 10528.921, 372.591, 52865.458 24/05/19,20:41:19,05,09,1, 11.9,1,1, 6.963, 10529.169, 372.248, 52866.139 24/05/19,20:41:19,06,09,1, 11.9,1,1, 6.963, 10529.127, 372.730, 52865.006 24/05/19,20:41:19,07,09,1, 11.9,1,1, 6.963, 10528.589, 372.561, 52865.695 24/05/19,20:41:19,08,09,1, 11.9,1,1, 6.963, 10529.404, 372.583, 52866.001 24/05/19,20:41:19,09,09,1, 11.9,1,1, 6.963, 10529.204, 372.851, 52865.393 24/05/19,20:41:19,10,09,1, 11.9,1,1, 6.963, 10529.192, 372.455, 52866.513 24/05/19,20:41:19,11,09,1, 11.9,1,1, 6.963, 10529.693, 372.604, 52865.784 24/05/19,20:41:19,12,09,1, 11.9,1,1, 6.963, 10528.945, 372.593, 52865.399 24/05/19,20:41:19,13,09,1, 11.9,1,1, 6.963, 10529.151, 372.303, 52866.043 24/05/19,20:41:19,14,09,1, 11.9,1,1, 6.963, 10529.094, 372.664, 52864.962 24/05/19,20:41:19,15,09,1, 11.9,1,1, 6.963, 10528.653, 372.561, 52865.712 24/05/19,20:41:19,16,09,1, 11.9,1,1, 6.963, 10529.372, 372.536, 52866.071 24/05/19,20:41:19,17,09,1, 11.9,1,1, 6.963, 10529.200, 372.878, 52865.405 24/05/19,20:41:19,18,09,1, 11.9,1,1, 6.963, 10529.198, 372.473, 52866.538 24/05/19,20:41:19,19,09,1, 11.9,1,1, 6.963, 10529.729, 372.583, 52865.826 24/05/19,20:41:20,00,09,1, 12.0,1,1, 6.971, 10529.722, 372.583, 52865.826 24/05/19,20:41:20,01,09,1, 12.0,1,1, 6.971, 10529.179, 372.897, 52865.206 24/05/19,20:41:20,02,09,1, 12.0,1,1, 6.971, 10529.118, 372.493, 52866.355 24/05/19,20:41:20,03,09,1, 12.0,1,1, 6.971, 10529.841, 372.685, 52865.943 24/05/19,20:41:20,04,09,1, 12.0,1,1, 6.971, 10529.150, 372.671, 52865.370 24/05/19,20:41:20,05,09,1, 12.0,1,1, 6.971, 10529.218, 372.282, 52866.197 24/05/19,20:41:20,06,09,1, 12.0,1,1, 6.971, 10529.349, 372.683, 52865.119 24/05/19,20:41:20,07,09,1, 12.0,1,1, 6.971, 10528.608, 372.516, 52865.455 24/05/19,20:41:20,08,09,1, 12.0,1,1, 6.971, 10529.296, 372.482, 52866.004 24/05/19,20:41:20,09,09,1, 12.0,1,1, 6.971, 10529.201, 372.893, 52865.277 24/05/19,20:41:20,10,09,1, 12.0,1,1, 6.971, 10529.100, 372.467, 52866.368 24/05/19,20:41:20,11,09,1, 12.0,1,1, 6.971, 10529.823, 372.663, 52865.954 24/05/19,20:41:20,12,09,1, 12.0,1,1, 6.971, 10529.206, 372.698, 52865.414 24/05/19,20:41:20,13,09,1, 12.0,1,1, 6.971, 10529.293, 372.279, 52866.181 24/05/19,20:41:20,14,09,1, 12.0,1,1, 6.971, 10529.361, 372.634, 52865.035 24/05/19,20:41:20,15,09,1, 12.0,1,1, 6.971, 10528.637, 372.535, 52865.464 24/05/19,20:41:20,16,09,1, 12.0,1,1, 6.971, 10529.230, 372.466, 52865.940 24/05/19,20:41:20,17,09,1, 12.0,1,1, 6.971, 10529.207, 372.891, 52865.201 24/05/19,20:41:20,18,09,1, 12.0,1,1, 6.971, 10529.074, 372.536, 52866.332 24/05/19,20:41:20,19,09,1, 12.0,1,1, 6.971, 10529.744, 372.658, 52865.985 24/05/19,20:41:21,00,09,1, 11.9,1,1, 6.967, 10529.739, 372.658, 52865.985 24/05/19,20:41:21,01,09,1, 11.9,1,1, 6.967, 10529.149, 372.827, 52865.033 24/05/19,20:41:21,02,09,1, 11.9,1,1, 6.967, 10529.034, 372.523, 52866.121 24/05/19,20:41:21,03,09,1, 11.9,1,1, 6.967, 10529.796, 372.578, 52866.040 24/05/19,20:41:21,04,09,1, 11.9,1,1, 6.967, 10529.287, 372.717, 52865.399 24/05/19,20:41:21,05,09,1, 11.9,1,1, 6.967, 10529.371, 372.288, 52866.366 24/05/19,20:41:21,06,09,1, 11.9,1,1, 6.967, 10529.581, 372.570, 52865.208 24/05/19,20:41:21,07,09,1, 11.9,1,1, 6.967, 10528.758, 372.578, 52865.346 24/05/19,20:41:21,08,09,1, 11.9,1,1, 6.967, 10529.227, 372.395, 52865.909 24/05/19,20:41:21,09,09,1, 11.9,1,1, 6.967, 10529.180, 372.833, 52865.038 24/05/19,20:41:21,10,09,1, 11.9,1,1, 6.967, 10528.977, 372.573, 52866.095 24/05/19,20:41:21,11,09,1, 11.9,1,1, 6.967, 10529.816, 372.633, 52865.992 24/05/19,20:41:21,12,09,1, 11.9,1,1, 6.967, 10529.312, 372.792, 52865.402 24/05/19,20:41:21,13,09,1, 11.9,1,1, 6.967, 10529.408, 372.333, 52866.325 24/05/19,20:41:21,14,09,1, 11.9,1,1, 6.967, 10529.533, 372.548, 52865.165 24/05/19,20:41:21,15,09,1, 11.9,1,1, 6.967, 10528.862, 372.506, 52865.251 24/05/19,20:41:21,16,09,1, 11.9,1,1, 6.967, 10529.228, 372.365, 52865.919 24/05/19,20:41:21,17,09,1, 11.9,1,1, 6.967, 10529.129, 372.832, 52864.900 24/05/19,20:41:21,18,09,1, 11.9,1,1, 6.967, 10528.973, 372.555, 52866.140 24/05/19,20:41:21,19,09,1, 11.9,1,1, 6.967, 10529.796, 372.631, 52866.053 24/05/19,20:41:22,00,09,1, 11.9,1,1, 6.970, 10529.789, 372.631, 52866.053 24/05/19,20:41:22,01,09,1, 11.9,1,1, 6.970, 10529.755, 372.839, 52865.521 24/05/19,20:41:22,02,09,1, 11.9,1,1, 6.970, 10528.545, 372.406, 52864.976 24/05/19,20:41:22,03,09,1, 11.9,1,1, 6.970, 10529.715, 372.743, 52866.768 24/05/19,20:41:22,04,09,1, 11.9,1,1, 6.970, 10529.799, 372.776, 52865.280 24/05/19,20:41:22,05,09,1, 11.9,1,1, 6.970, 10528.888, 372.249, 52865.858 24/05/19,20:41:22,06,09,1, 11.9,1,1, 6.970, 10530.055, 372.682, 52866.400 24/05/19,20:41:22,07,09,1, 11.9,1,1, 6.970, 10528.976, 372.373, 52864.499 24/05/19,20:41:22,08,09,1, 11.9,1,1, 6.970, 10528.843, 372.318, 52866.009 24/05/19,20:41:22,09,09,1, 11.9,1,1, 6.970, 10529.705, 372.880, 52865.600 24/05/19,20:41:22,10,09,1, 11.9,1,1, 6.970, 10528.565, 372.396, 52864.949 24/05/19,20:41:22,11,09,1, 11.9,1,1, 6.970, 10529.643, 372.726, 52866.869 24/05/19,20:41:22,12,09,1, 11.9,1,1, 6.970, 10529.803, 372.791, 52865.383 24/05/19,20:41:22,13,09,1, 11.9,1,1, 6.970, 10528.913, 372.266, 52865.895 24/05/19,20:41:22,14,09,1, 11.9,1,1, 6.970, 10530.108, 372.721, 52866.417 24/05/19,20:41:22,15,09,1, 11.9,1,1, 6.970, 10528.969, 372.371, 52864.527 24/05/19,20:41:22,16,09,1, 11.9,1,1, 6.970, 10528.891, 372.328, 52866.012 24/05/19,20:41:22,17,09,1, 11.9,1,1, 6.970, 10529.748, 372.829, 52865.487 24/05/19,20:41:22,18,09,1, 11.9,1,1, 6.970, 10528.564, 372.383, 52864.876 24/05/19,20:41:22,19,09,1, 11.9,1,1, 6.970, 10529.645, 372.693, 52866.759 24/05/19,20:41:23,00,08,1, 11.9,1,1, 6.968, 10529.639, 372.693, 52866.759 24/05/19,20:41:23,01,08,1, 11.9,1,1, 6.968, 10529.825, 372.778, 52865.590 24/05/19,20:41:23,02,08,1, 11.9,1,1, 6.968, 10528.605, 372.401, 52864.799 24/05/19,20:41:23,03,08,1, 11.9,1,1, 6.968, 10529.488, 372.668, 52866.621 24/05/19,20:41:23,04,08,1, 11.9,1,1, 6.968, 10529.913, 372.772, 52865.366 24/05/19,20:41:23,05,08,1, 11.9,1,1, 6.968, 10528.931, 372.351, 52865.787 24/05/19,20:41:23,06,08,1, 11.9,1,1, 6.968, 10530.186, 372.679, 52866.637 24/05/19,20:41:23,07,08,1, 11.9,1,1, 6.968, 10529.232, 372.431, 52864.653 24/05/19,20:41:23,08,08,1, 11.9,1,1, 6.968, 10528.913, 372.274, 52865.956 24/05/19,20:41:23,09,08,1, 11.9,1,1, 6.968, 10529.815, 372.771, 52865.589 24/05/19,20:41:23,10,08,1, 11.9,1,1, 6.968, 10528.577, 372.363, 52864.715 24/05/19,20:41:23,11,08,1, 11.9,1,1, 6.968, 10529.560, 372.647, 52866.692 24/05/19,20:41:23,12,08,1, 11.9,1,1, 6.968, 10529.817, 372.788, 52865.327 24/05/19,20:41:23,13,08,1, 11.9,1,1, 6.968, 10528.952, 372.305, 52865.734 24/05/19,20:41:23,14,08,1, 11.9,1,1, 6.968, 10530.166, 372.685, 52866.651 24/05/19,20:41:23,15,08,1, 11.9,1,1, 6.968, 10529.226, 372.418, 52864.669 24/05/19,20:41:23,16,08,1, 11.9,1,1, 6.968, 10528.910, 372.251, 52865.920 24/05/19,20:41:23,17,08,1, 11.9,1,1, 6.968, 10529.813, 372.772, 52865.627 24/05/19,20:41:23,18,08,1, 11.9,1,1, 6.968, 10528.622, 372.375, 52864.674 24/05/19,20:41:23,19,08,1, 11.9,1,1, 6.968, 10529.506, 372.633, 52866.648 24/05/19,20:41:24,00,08,1, 11.9,1,1, 6.972, 10529.505, 372.633, 52866.648 24/05/19,20:41:24,01,08,1, 11.9,1,1, 6.972, 10529.977, 372.859, 52866.525 24/05/19,20:41:24,02,08,1, 11.9,1,1, 6.972, 10528.932, 372.282, 52864.261 24/05/19,20:41:24,03,08,1, 11.9,1,1, 6.972, 10528.922, 372.592, 52866.184 24/05/19,20:41:24,04,08,1, 11.9,1,1, 6.972, 10530.307, 372.961, 52866.346 24/05/19,20:41:24,05,08,1, 11.9,1,1, 6.972, 10528.882, 372.144, 52864.669 24/05/19,20:41:24,06,08,1, 11.9,1,1, 6.972, 10529.957, 372.784, 52867.018 24/05/19,20:41:24,07,08,1, 11.9,1,1, 6.972, 10529.951, 372.510, 52865.158 24/05/19,20:41:24,08,08,1, 11.9,1,1, 6.972, 10528.515, 372.089, 52864.993 24/05/19,20:41:24,09,08,1, 11.9,1,1, 6.972, 10529.960, 372.896, 52866.609 24/05/19,20:41:24,10,08,1, 11.9,1,1, 6.972, 10528.996, 372.258, 52864.214 24/05/19,20:41:24,11,08,1, 11.9,1,1, 6.972, 10528.848, 372.515, 52866.062 24/05/19,20:41:24,12,08,1, 11.9,1,1, 6.972, 10530.328, 372.958, 52866.381 24/05/19,20:41:24,13,08,1, 11.9,1,1, 6.972, 10528.860, 372.196, 52864.745 24/05/19,20:41:24,14,08,1, 11.9,1,1, 6.972, 10529.898, 372.742, 52866.989 24/05/19,20:41:24,15,08,1, 11.9,1,1, 6.972, 10530.016, 372.464, 52865.140 24/05/19,20:41:24,16,08,1, 11.9,1,1, 6.972, 10528.477, 372.075, 52864.935 24/05/19,20:41:24,17,08,1, 11.9,1,1, 6.972, 10530.009, 372.860, 52866.592 24/05/19,20:41:24,18,08,1, 11.9,1,1, 6.972, 10528.964, 372.240, 52864.234 24/05/19,20:41:24,19,08,1, 11.9,1,1, 6.972, 10528.832, 372.560, 52866.052 24/05/19,20:41:25,00,08,1, 11.8,1,1, 6.967, 10528.829, 372.560, 52866.052 24/05/19,20:41:25,01,08,1, 11.8,1,1, 6.967, 10530.016, 372.804, 52866.596 24/05/19,20:41:25,02,08,1, 11.8,1,1, 6.967, 10529.097, 372.220, 52864.125 24/05/19,20:41:25,03,08,1, 11.8,1,1, 6.967, 10528.732, 372.470, 52865.801 24/05/19,20:41:25,04,08,1, 11.8,1,1, 6.967, 10530.322, 372.981, 52866.349 24/05/19,20:41:25,05,08,1, 11.8,1,1, 6.967, 10528.799, 372.156, 52864.523 24/05/19,20:41:25,06,08,1, 11.8,1,1, 6.967, 10529.829, 372.743, 52866.965 24/05/19,20:41:25,07,08,1, 11.8,1,1, 6.967, 10530.188, 372.514, 52865.444 24/05/19,20:41:25,08,08,1, 11.8,1,1, 6.967, 10528.647, 372.046, 52864.862 24/05/19,20:41:25,09,08,1, 11.8,1,1, 6.967, 10529.986, 372.821, 52866.673 24/05/19,20:41:25,10,08,1, 11.8,1,1, 6.967, 10529.108, 372.312, 52864.271 24/05/19,20:41:25,11,08,1, 11.8,1,1, 6.967, 10528.760, 372.451, 52865.795 24/05/19,20:41:25,12,08,1, 11.8,1,1, 6.967, 10530.305, 372.987, 52866.386 24/05/19,20:41:25,13,08,1, 11.8,1,1, 6.967, 10528.893, 372.192, 52864.562 24/05/19,20:41:25,14,08,1, 11.8,1,1, 6.967, 10529.828, 372.735, 52867.085 24/05/19,20:41:25,15,08,1, 11.8,1,1, 6.967, 10530.217, 372.568, 52865.498 24/05/19,20:41:25,16,08,1, 11.8,1,1, 6.967, 10528.611, 372.021, 52864.929 24/05/19,20:41:25,17,08,1, 11.8,1,1, 6.967, 10529.983, 372.822, 52866.670 24/05/19,20:41:25,18,08,1, 11.8,1,1, 6.967, 10529.105, 372.223, 52864.186 24/05/19,20:41:25,19,08,1, 11.8,1,1, 6.967, 10528.735, 372.360, 52865.814 24/05/19,20:41:26,00,09,1, 11.9,1,1, 6.963, 10528.729, 372.360, 52865.814 24/05/19,20:41:26,01,09,1, 11.9,1,1, 6.963, 10530.054, 372.762, 52866.706 24/05/19,20:41:26,02,09,1, 11.9,1,1, 6.963, 10529.221, 372.257, 52864.233 24/05/19,20:41:26,03,09,1, 11.9,1,1, 6.963, 10528.641, 372.376, 52865.554 24/05/19,20:41:26,04,09,1, 11.9,1,1, 6.963, 10530.280, 372.963, 52866.426 24/05/19,20:41:26,05,09,1, 11.9,1,1, 6.963, 10528.851, 372.206, 52864.431 24/05/19,20:41:26,06,09,1, 11.9,1,1, 6.963, 10529.751, 372.691, 52866.889 24/05/19,20:41:26,07,09,1, 11.9,1,1, 6.963, 10530.321, 372.637, 52865.676 24/05/19,20:41:26,08,09,1, 11.9,1,1, 6.963, 10528.697, 371.991, 52864.740 24/05/19,20:41:26,09,09,1, 11.9,1,1, 6.963, 10530.045, 372.764, 52866.789 24/05/19,20:41:26,10,09,1, 11.9,1,1, 6.963, 10529.219, 372.226, 52864.247 24/05/19,20:41:26,11,09,1, 11.9,1,1, 6.963, 10528.598, 372.301, 52865.505 24/05/19,20:41:26,12,09,1, 11.9,1,1, 6.963, 10530.244, 372.940, 52866.423 24/05/19,20:41:26,13,09,1, 11.9,1,1, 6.963, 10528.901, 372.139, 52864.507 24/05/19,20:41:26,14,09,1, 11.9,1,1, 6.963, 10529.660, 372.687, 52866.920 24/05/19,20:41:26,15,09,1, 11.9,1,1, 6.963, 10530.333, 372.611, 52865.599 24/05/19,20:41:26,16,09,1, 11.9,1,1, 6.963, 10528.720, 372.019, 52864.747 24/05/19,20:41:26,17,09,1, 11.9,1,1, 6.963, 10529.887, 372.745, 52866.227 24/05/19,20:41:26,18,09,1, 11.9,1,1, 6.963, 10529.627, 372.308, 52864.660 24/05/19,20:41:26,19,09,1, 11.9,1,1, 6.963, 10528.485, 372.212, 52864.831 24/05/19,20:41:27,00,09,1, 11.9,1,1, 6.972, 10528.479, 372.212, 52864.831 24/05/19,20:41:27,01,09,1, 11.9,1,1, 6.972, 10529.800, 372.734, 52866.690 24/05/19,20:41:27,02,09,1, 11.9,1,1, 6.972, 10529.709, 372.335, 52865.024 24/05/19,20:41:27,03,09,1, 11.9,1,1, 6.972, 10528.484, 372.151, 52864.710 24/05/19,20:41:27,04,09,1, 11.9,1,1, 6.972, 10530.085, 372.957, 52866.677 24/05/19,20:41:27,05,09,1, 11.9,1,1, 6.972, 10529.242, 372.210, 52864.557 24/05/19,20:41:27,06,09,1, 11.9,1,1, 6.972, 10529.318, 372.597, 52866.323 24/05/19,20:41:27,07,09,1, 11.9,1,1, 6.972, 10530.502, 372.793, 52866.447 24/05/19,20:41:27,08,09,1, 11.9,1,1, 6.972, 10528.910, 371.964, 52864.459 24/05/19,20:41:27,09,09,1, 11.9,1,1, 6.972, 10529.835, 372.697, 52866.619 24/05/19,20:41:27,10,09,1, 11.9,1,1, 6.972, 10529.724, 372.326, 52864.896 24/05/19,20:41:27,11,09,1, 11.9,1,1, 6.972, 10528.495, 372.124, 52864.670 24/05/19,20:41:27,12,09,1, 11.9,1,1, 6.972, 10530.080, 373.008, 52866.711 24/05/19,20:41:27,13,09,1, 11.9,1,1, 6.972, 10529.201, 372.209, 52864.576 24/05/19,20:41:27,14,09,1, 11.9,1,1, 6.972, 10529.287, 372.602, 52866.177 24/05/19,20:41:27,15,09,1, 11.9,1,1, 6.972, 10530.522, 372.787, 52866.309 24/05/19,20:41:27,16,09,1, 11.9,1,1, 6.972, 10528.960, 371.959, 52864.446 24/05/19,20:41:27,17,09,1, 11.9,1,1, 6.972, 10529.835, 372.698, 52866.607 24/05/19,20:41:27,18,09,1, 11.9,1,1, 6.972, 10529.698, 372.324, 52864.977 24/05/19,20:41:27,19,09,1, 11.9,1,1, 6.972, 10528.488, 372.102, 52864.735 24/05/19,20:41:28,00,08,1, 11.9,1,1, 6.970, 10528.487, 372.102, 52864.735 24/05/19,20:41:28,01,08,1, 11.9,1,1, 6.970, 10529.832, 372.739, 52866.675 24/05/19,20:41:28,02,08,1, 11.9,1,1, 6.970, 10529.926, 372.310, 52865.083 24/05/19,20:41:28,03,08,1, 11.9,1,1, 6.970, 10528.452, 372.047, 52864.530 24/05/19,20:41:28,04,08,1, 11.9,1,1, 6.970, 10530.018, 372.926, 52866.530 24/05/19,20:41:28,05,08,1, 11.9,1,1, 6.970, 10529.222, 372.203, 52864.388 24/05/19,20:41:28,06,08,1, 11.9,1,1, 6.970, 10529.179, 372.553, 52865.974 24/05/19,20:41:28,07,08,1, 11.9,1,1, 6.970, 10530.517, 372.858, 52866.520 24/05/19,20:41:28,08,08,1, 11.9,1,1, 6.970, 10529.066, 371.938, 52864.506 24/05/19,20:41:28,09,08,1, 11.9,1,1, 6.970, 10529.816, 372.687, 52866.682 24/05/19,20:41:28,10,08,1, 11.9,1,1, 6.970, 10529.892, 372.326, 52865.059 24/05/19,20:41:28,11,08,1, 11.9,1,1, 6.970, 10528.478, 372.060, 52864.560 24/05/19,20:41:28,12,08,1, 11.9,1,1, 6.970, 10530.041, 372.913, 52866.628 24/05/19,20:41:28,13,08,1, 11.9,1,1, 6.970, 10529.256, 372.203, 52864.583 24/05/19,20:41:28,14,08,1, 11.9,1,1, 6.970, 10529.117, 372.557, 52866.015 24/05/19,20:41:28,15,08,1, 11.9,1,1, 6.970, 10530.553, 372.862, 52866.456 24/05/19,20:41:28,16,08,1, 11.9,1,1, 6.970, 10529.043, 371.937, 52864.436 24/05/19,20:41:28,17,08,1, 11.9,1,1, 6.970, 10529.851, 372.671, 52866.620 24/05/19,20:41:28,18,08,1, 11.9,1,1, 6.970, 10529.929, 372.327, 52865.052 24/05/19,20:41:28,19,08,1, 11.9,1,1, 6.970, 10528.507, 372.005, 52864.494 24/05/19,20:41:29,00,08,1, 11.8,1,1, 6.968, 10528.504, 372.005, 52864.494 24/05/19,20:41:29,01,08,1, 11.8,1,1, 6.968, 10529.825, 372.622, 52866.618 24/05/19,20:41:29,02,08,1, 11.8,1,1, 6.968, 10530.043, 372.349, 52865.164 24/05/19,20:41:29,03,08,1, 11.8,1,1, 6.968, 10528.568, 371.952, 52864.463 24/05/19,20:41:29,04,08,1, 11.8,1,1, 6.968, 10529.962, 372.860, 52866.610 24/05/19,20:41:29,05,08,1, 11.8,1,1, 6.968, 10529.287, 372.230, 52864.497 24/05/19,20:41:29,06,08,1, 11.8,1,1, 6.968, 10528.994, 372.487, 52865.752 24/05/19,20:41:29,07,08,1, 11.8,1,1, 6.968, 10530.554, 372.828, 52866.494 24/05/19,20:41:29,08,08,1, 11.8,1,1, 6.968, 10529.138, 371.916, 52864.451 24/05/19,20:41:29,09,08,1, 11.8,1,1, 6.968, 10529.861, 372.630, 52866.547 24/05/19,20:41:29,10,08,1, 11.8,1,1, 6.968, 10530.044, 372.337, 52865.195 24/05/19,20:41:29,11,08,1, 11.8,1,1, 6.968, 10528.596, 372.014, 52864.449 24/05/19,20:41:29,12,08,1, 11.8,1,1, 6.968, 10529.965, 372.871, 52866.482 24/05/19,20:41:29,13,08,1, 11.8,1,1, 6.968, 10529.293, 372.193, 52864.419 24/05/19,20:41:29,14,08,1, 11.8,1,1, 6.968, 10529.062, 372.463, 52865.789 24/05/19,20:41:29,15,08,1, 11.8,1,1, 6.968, 10530.522, 372.828, 52866.583 24/05/19,20:41:29,16,08,1, 11.8,1,1, 6.968, 10529.147, 371.956, 52864.480 24/05/19,20:41:29,17,08,1, 11.8,1,1, 6.968, 10529.794, 372.599, 52866.596 24/05/19,20:41:29,18,08,1, 11.8,1,1, 6.968, 10530.047, 372.330, 52865.162 24/05/19,20:41:29,19,08,1, 11.8,1,1, 6.968, 10528.539, 371.989, 52864.392 24/05/19,20:41:30,00,08,1, 11.9,1,1, 6.965, 10528.537, 371.989, 52864.392 24/05/19,20:41:30,01,08,1, 11.9,1,1, 6.965, 10529.893, 372.552, 52866.504 24/05/19,20:41:30,02,08,1, 11.9,1,1, 6.965, 10530.114, 372.320, 52865.256 24/05/19,20:41:30,03,08,1, 11.9,1,1, 6.965, 10528.616, 371.901, 52864.389 24/05/19,20:41:30,04,08,1, 11.9,1,1, 6.965, 10530.019, 372.826, 52866.479 24/05/19,20:41:30,05,08,1, 11.9,1,1, 6.965, 10529.313, 372.195, 52864.360 24/05/19,20:41:30,06,08,1, 11.9,1,1, 6.965, 10529.034, 372.414, 52865.663 24/05/19,20:41:30,07,08,1, 11.9,1,1, 6.965, 10530.539, 372.824, 52866.496 24/05/19,20:41:30,08,08,1, 11.9,1,1, 6.965, 10529.202, 371.921, 52864.500 24/05/19,20:41:30,09,08,1, 11.9,1,1, 6.965, 10529.826, 372.589, 52866.456 24/05/19,20:41:30,10,08,1, 11.9,1,1, 6.965, 10530.106, 372.317, 52865.198 24/05/19,20:41:30,11,08,1, 11.9,1,1, 6.965, 10528.641, 371.945, 52864.465 24/05/19,20:41:30,12,08,1, 11.9,1,1, 6.965, 10530.008, 372.749, 52866.392 24/05/19,20:41:30,13,08,1, 11.9,1,1, 6.965, 10529.315, 372.174, 52864.470 24/05/19,20:41:30,14,08,1, 11.9,1,1, 6.965, 10529.063, 372.336, 52865.671 24/05/19,20:41:30,15,08,1, 11.9,1,1, 6.965, 10530.553, 372.820, 52866.525 24/05/19,20:41:30,16,08,1, 11.9,1,1, 6.965, 10529.194, 371.978, 52864.509 24/05/19,20:41:30,17,08,1, 11.9,1,1, 6.965, 10529.867, 372.580, 52866.510 24/05/19,20:41:30,18,08,1, 11.9,1,1, 6.965, 10530.135, 372.323, 52865.264 24/05/19,20:41:30,19,08,1, 11.9,1,1, 6.965, 10528.692, 371.897, 52864.432 24/05/19,20:41:31,00,10,1, 11.9,1,1, 6.966, 10528.687, 371.897, 52864.432 24/05/19,20:41:31,01,10,1, 11.9,1,1, 6.966, 10529.882, 372.619, 52866.448 24/05/19,20:41:31,02,10,1, 11.9,1,1, 6.966, 10530.233, 372.354, 52865.280 24/05/19,20:41:31,03,10,1, 11.9,1,1, 6.966, 10528.693, 371.891, 52864.414 24/05/19,20:41:31,04,10,1, 11.9,1,1, 6.966, 10530.030, 372.749, 52866.373 24/05/19,20:41:31,05,10,1, 11.9,1,1, 6.966, 10529.348, 372.184, 52864.474 24/05/19,20:41:31,06,10,1, 11.9,1,1, 6.966, 10529.058, 372.374, 52865.613 24/05/19,20:41:31,07,10,1, 11.9,1,1, 6.966, 10530.555, 372.896, 52866.487 24/05/19,20:41:31,08,10,1, 11.9,1,1, 6.966, 10529.237, 371.979, 52864.450 24/05/19,20:41:31,09,10,1, 11.9,1,1, 6.966, 10529.885, 372.554, 52866.532 24/05/19,20:41:31,10,10,1, 11.9,1,1, 6.966, 10530.182, 372.310, 52865.326 24/05/19,20:41:31,11,10,1, 11.9,1,1, 6.966, 10528.701, 371.857, 52864.442 24/05/19,20:41:31,12,10,1, 11.9,1,1, 6.966, 10530.010, 372.736, 52866.421 24/05/19,20:41:31,13,10,1, 11.9,1,1, 6.966, 10529.374, 372.159, 52864.435 24/05/19,20:41:31,14,10,1, 11.9,1,1, 6.966, 10529.022, 372.353, 52865.530 24/05/19,20:41:31,15,10,1, 11.9,1,1, 6.966, 10530.606, 372.814, 52866.531 24/05/19,20:41:31,16,10,1, 11.9,1,1, 6.966, 10529.262, 371.916, 52864.432 24/05/19,20:41:31,17,10,1, 11.9,1,1, 6.966, 10529.946, 372.600, 52866.495 24/05/19,20:41:31,18,10,1, 11.9,1,1, 6.966, 10530.239, 372.348, 52865.299 24/05/19,20:41:31,19,10,1, 11.9,1,1, 6.966, 10528.697, 371.884, 52864.320 24/05/19,20:41:32,00,09,1, 11.9,1,1, 6.969, 10528.696, 371.884, 52864.320 24/05/19,20:41:32,01,09,1, 11.9,1,1, 6.969, 10529.631, 372.493, 52866.037 24/05/19,20:41:32,02,09,1, 11.9,1,1, 6.969, 10530.461, 372.408, 52865.922 24/05/19,20:41:32,03,09,1, 11.9,1,1, 6.969, 10528.680, 371.753, 52863.852 24/05/19,20:41:32,04,09,1, 11.9,1,1, 6.969, 10529.812, 372.727, 52866.375 24/05/19,20:41:32,05,09,1, 11.9,1,1, 6.969, 10529.709, 372.128, 52864.637 24/05/19,20:41:32,06,09,1, 11.9,1,1, 6.969, 10528.821, 372.254, 52864.992 24/05/19,20:41:32,07,09,1, 11.9,1,1, 6.969, 10530.593, 372.823, 52866.770 24/05/19,20:41:32,08,09,1, 11.9,1,1, 6.969, 10529.532, 371.896, 52864.375 24/05/19,20:41:32,09,09,1, 11.9,1,1, 6.969, 10529.584, 372.509, 52866.199 24/05/19,20:41:32,10,09,1, 11.9,1,1, 6.969, 10530.493, 372.410, 52865.790 24/05/19,20:41:32,11,09,1, 11.9,1,1, 6.969, 10528.767, 371.773, 52863.857 24/05/19,20:41:32,12,09,1, 11.9,1,1, 6.969, 10529.784, 372.735, 52866.566 24/05/19,20:41:32,13,09,1, 11.9,1,1, 6.969, 10529.686, 372.102, 52864.698 24/05/19,20:41:32,14,09,1, 11.9,1,1, 6.969, 10528.802, 372.255, 52864.949 24/05/19,20:41:32,15,09,1, 11.9,1,1, 6.969, 10530.614, 372.854, 52866.921 24/05/19,20:41:32,16,09,1, 11.9,1,1, 6.969, 10529.488, 371.899, 52864.289 24/05/19,20:41:32,17,09,1, 11.9,1,1, 6.969, 10529.591, 372.575, 52866.137 24/05/19,20:41:32,18,09,1, 11.9,1,1, 6.969, 10530.498, 372.434, 52865.790 24/05/19,20:41:32,19,09,1, 11.9,1,1, 6.969, 10528.707, 371.812, 52863.862 24/05/19,20:41:33,00,08,1, 11.9,1,1, 6.967, 10528.704, 371.812, 52863.862 24/05/19,20:41:33,01,08,1, 11.9,1,1, 6.967, 10529.562, 372.315, 52865.071 24/05/19,20:41:33,02,08,1, 11.9,1,1, 6.967, 10530.087, 372.416, 52866.377 24/05/19,20:41:33,03,08,1, 11.9,1,1, 6.967, 10529.403, 371.777, 52864.387 24/05/19,20:41:33,04,08,1, 11.9,1,1, 6.967, 10529.265, 372.594, 52865.291 24/05/19,20:41:33,05,08,1, 11.9,1,1, 6.967, 10529.837, 372.276, 52865.960 24/05/19,20:41:33,06,08,1, 11.9,1,1, 6.967, 10529.223, 372.078, 52864.474 24/05/19,20:41:33,07,08,1, 11.9,1,1, 6.967, 10529.873, 372.815, 52866.308 24/05/19,20:41:33,08,08,1, 11.9,1,1, 6.967, 10530.084, 372.002, 52865.654 24/05/19,20:41:33,09,08,1, 11.9,1,1, 6.967, 10529.494, 372.258, 52864.884 24/05/19,20:41:33,10,08,1, 11.9,1,1, 6.967, 10530.059, 372.447, 52866.222 24/05/19,20:41:33,11,08,1, 11.9,1,1, 6.967, 10529.504, 371.800, 52864.422 24/05/19,20:41:33,12,08,1, 11.9,1,1, 6.967, 10529.267, 372.541, 52865.225 24/05/19,20:41:33,13,08,1, 11.9,1,1, 6.967, 10529.846, 372.329, 52865.978 24/05/19,20:41:33,14,08,1, 11.9,1,1, 6.967, 10529.266, 372.118, 52864.590 24/05/19,20:41:33,15,08,1, 11.9,1,1, 6.967, 10529.868, 372.758, 52866.312 24/05/19,20:41:33,16,08,1, 11.9,1,1, 6.967, 10530.119, 372.006, 52865.542 24/05/19,20:41:33,17,08,1, 11.9,1,1, 6.967, 10529.535, 372.316, 52864.968 24/05/19,20:41:33,18,08,1, 11.9,1,1, 6.967, 10530.039, 372.438, 52866.333 24/05/19,20:41:33,19,08,1, 11.9,1,1, 6.967, 10529.431, 371.797, 52864.451 24/05/19,20:41:34,00,08,1, 11.8,1,1, 6.970, 10529.430, 371.797, 52864.451 24/05/19,20:41:34,01,08,1, 11.8,1,1, 6.970, 10529.815, 372.299, 52865.083 24/05/19,20:41:34,02,08,1, 11.8,1,1, 6.970, 10529.901, 372.329, 52865.785 24/05/19,20:41:34,03,08,1, 11.8,1,1, 6.970, 10529.498, 371.844, 52865.014 24/05/19,20:41:34,04,08,1, 11.8,1,1, 6.970, 10529.460, 372.490, 52865.150 24/05/19,20:41:34,05,08,1, 11.8,1,1, 6.970, 10529.565, 372.258, 52865.544 24/05/19,20:41:34,06,08,1, 11.8,1,1, 6.970, 10529.492, 372.168, 52864.983 24/05/19,20:41:34,07,08,1, 11.8,1,1, 6.970, 10529.873, 372.656, 52865.788 24/05/19,20:41:34,08,08,1, 11.8,1,1, 6.970, 10529.877, 372.028, 52865.721 24/05/19,20:41:34,09,08,1, 11.8,1,1, 6.970, 10529.791, 372.225, 52865.188 24/05/19,20:41:34,10,08,1, 11.8,1,1, 6.970, 10529.867, 372.350, 52865.793 24/05/19,20:41:34,11,08,1, 11.8,1,1, 6.970, 10529.510, 371.802, 52864.907 24/05/19,20:41:34,12,08,1, 11.8,1,1, 6.970, 10529.427, 372.460, 52865.079 24/05/19,20:41:34,13,08,1, 11.8,1,1, 6.970, 10529.541, 372.271, 52865.584 24/05/19,20:41:34,14,08,1, 11.8,1,1, 6.970, 10529.493, 372.172, 52865.057 24/05/19,20:41:34,15,08,1, 11.8,1,1, 6.970, 10529.911, 372.673, 52865.753 24/05/19,20:41:34,16,08,1, 11.8,1,1, 6.970, 10529.935, 372.024, 52865.688 24/05/19,20:41:34,17,08,1, 11.8,1,1, 6.970, 10529.793, 372.264, 52865.122 24/05/19,20:41:34,18,08,1, 11.8,1,1, 6.970, 10529.830, 372.330, 52865.673 24/05/19,20:41:34,19,08,1, 11.8,1,1, 6.970, 10529.495, 371.843, 52864.815 24/05/19,20:41:35,00,08,1, 11.9,1,1, 6.964, 10529.488, 371.843, 52864.815 24/05/19,20:41:35,01,08,1, 11.9,1,1, 6.964, 10529.760, 372.289, 52865.159 24/05/19,20:41:35,02,08,1, 11.9,1,1, 6.964, 10529.749, 372.268, 52864.917 24/05/19,20:41:35,03,08,1, 11.9,1,1, 6.964, 10529.488, 371.921, 52865.312 24/05/19,20:41:35,04,08,1, 11.9,1,1, 6.964, 10529.674, 372.446, 52864.994 24/05/19,20:41:35,05,08,1, 11.9,1,1, 6.964, 10529.252, 372.200, 52865.323 24/05/19,20:41:35,06,08,1, 11.9,1,1, 6.964, 10529.690, 372.259, 52865.513 24/05/19,20:41:35,07,08,1, 11.9,1,1, 6.964, 10529.917, 372.601, 52865.375 24/05/19,20:41:35,08,08,1, 11.9,1,1, 6.964, 10529.698, 372.043, 52865.852 24/05/19,20:41:35,09,08,1, 11.9,1,1, 6.964, 10530.109, 372.252, 52865.446 24/05/19,20:41:35,10,08,1, 11.9,1,1, 6.964, 10529.638, 372.288, 52865.078 24/05/19,20:41:35,11,08,1, 11.9,1,1, 6.964, 10529.457, 371.841, 52865.273 24/05/19,20:41:35,12,08,1, 11.9,1,1, 6.964, 10529.670, 372.418, 52864.934 24/05/19,20:41:35,13,08,1, 11.9,1,1, 6.964, 10529.247, 372.229, 52865.274 24/05/19,20:41:35,14,08,1, 11.9,1,1, 6.964, 10529.739, 372.189, 52865.612 24/05/19,20:41:35,15,08,1, 11.9,1,1, 6.964, 10529.897, 372.601, 52865.415 24/05/19,20:41:35,16,08,1, 11.9,1,1, 6.964, 10529.702, 372.034, 52865.874 24/05/19,20:41:35,17,08,1, 11.9,1,1, 6.964, 10530.095, 372.298, 52865.480 24/05/19,20:41:35,18,08,1, 11.9,1,1, 6.964, 10529.641, 372.196, 52865.107 24/05/19,20:41:35,19,08,1, 11.9,1,1, 6.964, 10529.448, 371.878, 52865.298 24/05/19,20:41:36,00,08,1, 11.9,1,1, 6.967, 10529.447, 371.878, 52865.298 24/05/19,20:41:36,01,08,1, 11.9,1,1, 6.967, 10530.170, 372.253, 52865.515 24/05/19,20:41:36,02,08,1, 11.9,1,1, 6.967, 10529.647, 372.237, 52865.166 24/05/19,20:41:36,03,08,1, 11.9,1,1, 6.967, 10529.495, 371.871, 52865.431 24/05/19,20:41:36,04,08,1, 11.9,1,1, 6.967, 10529.668, 372.386, 52864.862 24/05/19,20:41:36,05,08,1, 11.9,1,1, 6.967, 10529.268, 372.193, 52865.196 24/05/19,20:41:36,06,08,1, 11.9,1,1, 6.967, 10529.763, 372.248, 52865.561 24/05/19,20:41:36,07,08,1, 11.9,1,1, 6.967, 10529.874, 372.574, 52865.273 24/05/19,20:41:36,08,08,1, 11.9,1,1, 6.967, 10529.708, 372.015, 52865.810 24/05/19,20:41:36,09,08,1, 11.9,1,1, 6.967, 10530.125, 372.271, 52865.409 24/05/19,20:41:36,10,08,1, 11.9,1,1, 6.967, 10529.606, 372.222, 52865.041 24/05/19,20:41:36,11,08,1, 11.9,1,1, 6.967, 10529.488, 371.893, 52865.358 24/05/19,20:41:36,12,08,1, 11.9,1,1, 6.967, 10529.676, 372.379, 52864.842 24/05/19,20:41:36,13,08,1, 11.9,1,1, 6.967, 10529.233, 372.199, 52865.206 24/05/19,20:41:36,14,08,1, 11.9,1,1, 6.967, 10529.692, 372.171, 52865.473 24/05/19,20:41:36,15,08,1, 11.9,1,1, 6.967, 10529.855, 372.608, 52865.265 24/05/19,20:41:36,16,08,1, 11.9,1,1, 6.967, 10529.687, 372.034, 52865.737 24/05/19,20:41:36,17,08,1, 11.9,1,1, 6.967, 10530.182, 372.288, 52865.420 24/05/19,20:41:36,18,08,1, 11.9,1,1, 6.967, 10529.578, 372.252, 52865.053 24/05/19,20:41:36,19,08,1, 11.9,1,1, 6.967, 10529.487, 371.870, 52865.345 24/05/19,20:41:37,00,08,1, 12.0,1,1, 6.965, 10529.480, 371.870, 52865.345 24/05/19,20:41:37,01,08,1, 12.0,1,1, 6.965, 10530.532, 372.179, 52865.506 24/05/19,20:41:37,02,08,1, 12.0,1,1, 6.965, 10528.575, 372.231, 52864.437 24/05/19,20:41:37,03,08,1, 12.0,1,1, 6.965, 10530.378, 372.090, 52867.041 24/05/19,20:41:37,04,08,1, 12.0,1,1, 6.965, 10529.383, 372.090, 52863.023 24/05/19,20:41:37,05,08,1, 12.0,1,1, 6.965, 10528.718, 372.312, 52866.094 24/05/19,20:41:37,06,08,1, 12.0,1,1, 6.965, 10530.755, 372.264, 52866.137 24/05/19,20:41:37,07,08,1, 12.0,1,1, 6.965, 10528.971, 372.343, 52863.605 24/05/19,20:41:37,08,08,1, 12.0,1,1, 6.965, 10530.002, 372.311, 52867.634 24/05/19,20:41:37,09,08,1, 12.0,1,1, 6.965, 10530.565, 372.068, 52864.560 24/05/19,20:41:37,10,08,1, 12.0,1,1, 6.965, 10528.650, 372.152, 52864.476 24/05/19,20:41:37,11,08,1, 12.0,1,1, 6.965, 10530.333, 372.047, 52867.049 24/05/19,20:41:37,12,08,1, 12.0,1,1, 6.965, 10529.336, 372.081, 52862.978 24/05/19,20:41:37,13,08,1, 12.0,1,1, 6.965, 10528.760, 372.304, 52866.086 24/05/19,20:41:37,14,08,1, 12.0,1,1, 6.965, 10530.755, 372.222, 52866.183 24/05/19,20:41:37,15,08,1, 12.0,1,1, 6.965, 10528.981, 372.271, 52863.570 24/05/19,20:41:37,16,08,1, 12.0,1,1, 6.965, 10530.003, 372.267, 52867.556 24/05/19,20:41:37,17,08,1, 12.0,1,1, 6.965, 10530.572, 372.037, 52864.462 24/05/19,20:41:37,18,08,1, 12.0,1,1, 6.965, 10528.647, 372.172, 52864.491 24/05/19,20:41:37,19,08,1, 12.0,1,1, 6.965, 10530.333, 372.084, 52867.028 24/05/19,20:41:38,00,08,1, 11.9,1,1, 6.961, 10530.331, 372.084, 52867.028 24/05/19,20:41:38,01,08,1, 11.9,1,1, 6.961, 10530.522, 372.022, 52864.358 24/05/19,20:41:38,02,08,1, 11.9,1,1, 6.961, 10528.590, 372.128, 52864.367 24/05/19,20:41:38,03,08,1, 11.9,1,1, 6.961, 10530.354, 372.046, 52866.976 24/05/19,20:41:38,04,08,1, 11.9,1,1, 6.961, 10529.325, 372.091, 52862.983 24/05/19,20:41:38,05,08,1, 11.9,1,1, 6.961, 10528.769, 372.387, 52866.253 24/05/19,20:41:38,06,08,1, 11.9,1,1, 6.961, 10530.746, 372.205, 52866.041 24/05/19,20:41:38,07,08,1, 11.9,1,1, 6.961, 10528.929, 372.300, 52863.484 24/05/19,20:41:38,08,08,1, 11.9,1,1, 6.961, 10530.040, 372.261, 52867.692 24/05/19,20:41:38,09,08,1, 11.9,1,1, 6.961, 10530.507, 372.059, 52864.401 24/05/19,20:41:38,10,08,1, 11.9,1,1, 6.961, 10528.560, 372.151, 52864.510 24/05/19,20:41:38,11,08,1, 11.9,1,1, 6.961, 10530.437, 372.075, 52866.999 24/05/19,20:41:38,12,08,1, 11.9,1,1, 6.961, 10529.297, 372.100, 52862.930 24/05/19,20:41:38,13,08,1, 11.9,1,1, 6.961, 10528.775, 372.343, 52866.236 24/05/19,20:41:38,14,08,1, 11.9,1,1, 6.961, 10530.772, 372.218, 52866.168 24/05/19,20:41:38,15,08,1, 11.9,1,1, 6.961, 10528.907, 372.321, 52863.649 24/05/19,20:41:38,16,08,1, 11.9,1,1, 6.961, 10530.046, 372.253, 52867.651 24/05/19,20:41:38,17,08,1, 11.9,1,1, 6.961, 10530.555, 372.028, 52864.388 24/05/19,20:41:38,18,08,1, 11.9,1,1, 6.961, 10528.587, 372.125, 52864.606 24/05/19,20:41:38,19,08,1, 11.9,1,1, 6.961, 10530.399, 372.104, 52866.996 24/05/19,20:41:39,00,08,1, 11.8,1,1, 6.968, 10530.398, 372.104, 52866.996 24/05/19,20:41:39,01,08,1, 11.8,1,1, 6.968, 10530.470, 372.007, 52864.259 24/05/19,20:41:39,02,08,1, 11.8,1,1, 6.968, 10528.547, 372.136, 52864.542 24/05/19,20:41:39,03,08,1, 11.8,1,1, 6.968, 10530.396, 372.014, 52866.949 24/05/19,20:41:39,04,08,1, 11.8,1,1, 6.968, 10529.270, 372.090, 52862.974 24/05/19,20:41:39,05,08,1, 11.8,1,1, 6.968, 10528.847, 372.310, 52866.251 24/05/19,20:41:39,06,08,1, 11.8,1,1, 6.968, 10530.792, 372.217, 52866.034 24/05/19,20:41:39,07,08,1, 11.8,1,1, 6.968, 10528.930, 372.308, 52863.656 24/05/19,20:41:39,08,08,1, 11.8,1,1, 6.968, 10530.080, 372.218, 52867.617 24/05/19,20:41:39,09,08,1, 11.8,1,1, 6.968, 10530.483, 372.007, 52864.308 24/05/19,20:41:39,10,08,1, 11.8,1,1, 6.968, 10528.539, 372.123, 52864.566 24/05/19,20:41:39,11,08,1, 11.8,1,1, 6.968, 10530.361, 372.049, 52866.930 24/05/19,20:41:39,12,08,1, 11.8,1,1, 6.968, 10529.275, 372.074, 52862.963 24/05/19,20:41:39,13,08,1, 11.8,1,1, 6.968, 10528.822, 372.278, 52866.173 24/05/19,20:41:39,14,08,1, 11.8,1,1, 6.968, 10530.741, 372.152, 52866.001 24/05/19,20:41:39,15,08,1, 11.8,1,1, 6.968, 10528.932, 372.256, 52863.622 24/05/19,20:41:39,16,08,1, 11.8,1,1, 6.968, 10530.050, 372.151, 52867.523 24/05/19,20:41:39,17,08,1, 11.8,1,1, 6.968, 10530.465, 372.000, 52864.271 24/05/19,20:41:39,18,08,1, 11.8,1,1, 6.968, 10528.531, 372.134, 52864.588 24/05/19,20:41:39,19,08,1, 11.8,1,1, 6.968, 10530.425, 372.004, 52866.971 24/05/19,20:41:40,00,08,1, 11.9,1,1, 6.959, 10530.423, 372.004, 52866.971 24/05/19,20:41:40,01,08,1, 11.9,1,1, 6.959, 10530.687, 371.927, 52864.278 24/05/19,20:41:40,02,08,1, 11.9,1,1, 6.959, 10528.302, 371.980, 52864.080 24/05/19,20:41:40,03,08,1, 11.9,1,1, 6.959, 10530.412, 372.091, 52867.402 24/05/19,20:41:40,04,08,1, 11.9,1,1, 6.959, 10529.396, 372.004, 52862.730 24/05/19,20:41:40,05,08,1, 11.9,1,1, 6.959, 10528.627, 372.258, 52866.153 24/05/19,20:41:40,06,08,1, 11.9,1,1, 6.959, 10531.043, 372.180, 52866.416 24/05/19,20:41:40,07,08,1, 11.9,1,1, 6.959, 10528.880, 372.118, 52863.142 24/05/19,20:41:40,08,08,1, 11.9,1,1, 6.959, 10529.917, 372.137, 52867.736 24/05/19,20:41:40,09,08,1, 11.9,1,1, 6.959, 10530.668, 371.916, 52864.330 24/05/19,20:41:40,10,08,1, 11.9,1,1, 6.959, 10528.309, 371.981, 52864.015 24/05/19,20:41:40,11,08,1, 11.9,1,1, 6.959, 10530.418, 372.058, 52867.303 24/05/19,20:41:40,12,08,1, 11.9,1,1, 6.959, 10529.357, 372.023, 52862.761 24/05/19,20:41:40,13,08,1, 11.9,1,1, 6.959, 10528.629, 372.273, 52866.230 24/05/19,20:41:40,14,08,1, 11.9,1,1, 6.959, 10531.033, 372.206, 52866.488 24/05/19,20:41:40,15,08,1, 11.9,1,1, 6.959, 10528.850, 372.128, 52863.092 24/05/19,20:41:40,16,08,1, 11.9,1,1, 6.959, 10529.958, 372.181, 52867.774 24/05/19,20:41:40,17,08,1, 11.9,1,1, 6.959, 10530.688, 371.942, 52864.388 24/05/19,20:41:40,18,08,1, 11.9,1,1, 6.959, 10528.270, 372.001, 52864.157 24/05/19,20:41:40,19,08,1, 11.9,1,1, 6.959, 10530.433, 372.090, 52867.380 24/05/19,20:41:41,00,08,1, 11.9,1,1, 6.962, 10530.431, 372.090, 52867.380 24/05/19,20:41:41,01,08,1, 11.9,1,1, 6.962, 10530.471, 371.979, 52864.490 24/05/19,20:41:41,02,08,1, 11.9,1,1, 6.962, 10528.563, 371.999, 52864.162 24/05/19,20:41:41,03,08,1, 11.9,1,1, 6.962, 10530.209, 371.983, 52866.793 24/05/19,20:41:41,04,08,1, 11.9,1,1, 6.962, 10529.503, 372.120, 52863.144 24/05/19,20:41:41,05,08,1, 11.9,1,1, 6.962, 10528.849, 372.186, 52865.979 24/05/19,20:41:41,06,08,1, 11.9,1,1, 6.962, 10530.876, 372.236, 52866.361 24/05/19,20:41:41,07,08,1, 11.9,1,1, 6.962, 10529.170, 372.161, 52863.732 24/05/19,20:41:41,08,08,1, 11.9,1,1, 6.962, 10529.883, 372.057, 52867.290 24/05/19,20:41:41,09,08,1, 11.9,1,1, 6.962, 10530.517, 372.001, 52864.451 24/05/19,20:41:41,10,08,1, 11.9,1,1, 6.962, 10528.510, 371.994, 52864.262 24/05/19,20:41:41,11,08,1, 11.9,1,1, 6.962, 10530.221, 372.009, 52866.850 24/05/19,20:41:41,12,08,1, 11.9,1,1, 6.962, 10529.441, 372.136, 52863.183 24/05/19,20:41:41,13,08,1, 11.9,1,1, 6.962, 10528.855, 372.182, 52865.989 24/05/19,20:41:41,14,08,1, 11.9,1,1, 6.962, 10530.867, 372.169, 52866.254 24/05/19,20:41:41,15,08,1, 11.9,1,1, 6.962, 10529.153, 372.152, 52863.629 24/05/19,20:41:41,16,08,1, 11.9,1,1, 6.962, 10529.895, 372.048, 52867.225 24/05/19,20:41:41,17,08,1, 11.9,1,1, 6.962, 10530.504, 372.016, 52864.460 24/05/19,20:41:41,18,08,1, 11.9,1,1, 6.962, 10528.543, 372.002, 52864.253 24/05/19,20:41:41,19,08,1, 11.9,1,1, 6.962, 10530.282, 372.054, 52866.873 24/05/19,20:41:42,00,08,1, 11.9,1,1, 6.968, 10530.281, 372.054, 52866.873 24/05/19,20:41:42,01,08,1, 11.9,1,1, 6.968, 10530.666, 372.078, 52864.912 24/05/19,20:41:42,02,08,1, 11.9,1,1, 6.968, 10528.467, 371.868, 52863.672 24/05/19,20:41:42,03,08,1, 11.9,1,1, 6.968, 10529.991, 372.039, 52866.929 24/05/19,20:41:42,04,08,1, 11.9,1,1, 6.968, 10529.805, 372.224, 52863.687 24/05/19,20:41:42,05,08,1, 11.9,1,1, 6.968, 10528.645, 372.047, 52865.438 24/05/19,20:41:42,06,08,1, 11.9,1,1, 6.968, 10530.891, 372.253, 52866.708 24/05/19,20:41:42,07,08,1, 11.9,1,1, 6.968, 10529.324, 372.030, 52863.518 24/05/19,20:41:42,08,08,1, 11.9,1,1, 6.968, 10529.557, 371.954, 52866.781 24/05/19,20:41:42,09,08,1, 11.9,1,1, 6.968, 10530.667, 372.019, 52864.970 24/05/19,20:41:42,10,08,1, 11.9,1,1, 6.968, 10528.434, 371.905, 52863.737 24/05/19,20:41:42,11,08,1, 11.9,1,1, 6.968, 10529.989, 372.046, 52866.839 24/05/19,20:41:42,12,08,1, 11.9,1,1, 6.968, 10529.803, 372.142, 52863.635 24/05/19,20:41:42,13,08,1, 11.9,1,1, 6.968, 10528.678, 372.073, 52865.383 24/05/19,20:41:42,14,08,1, 11.9,1,1, 6.968, 10530.926, 372.246, 52866.693 24/05/19,20:41:42,15,08,1, 11.9,1,1, 6.968, 10529.372, 372.012, 52863.423 24/05/19,20:41:42,16,08,1, 11.9,1,1, 6.968, 10529.563, 371.963, 52866.703 24/05/19,20:41:42,17,08,1, 11.9,1,1, 6.968, 10530.695, 372.050, 52864.926 24/05/19,20:41:42,18,08,1, 11.9,1,1, 6.968, 10528.446, 371.877, 52863.774 24/05/19,20:41:42,19,08,1, 11.9,1,1, 6.968, 10529.984, 372.049, 52866.862 24/05/19,20:41:43,00,08,1, 11.8,1,1, 6.967, 10529.981, 372.049, 52866.862 24/05/19,20:41:43,01,08,1, 11.8,1,1, 6.967, 10530.544, 372.025, 52864.740 24/05/19,20:41:43,02,08,1, 11.8,1,1, 6.967, 10528.389, 371.854, 52863.855 24/05/19,20:41:43,03,08,1, 11.8,1,1, 6.967, 10530.059, 372.112, 52866.904 24/05/19,20:41:43,04,08,1, 11.8,1,1, 6.967, 10529.721, 372.174, 52863.581 24/05/19,20:41:43,05,08,1, 11.8,1,1, 6.967, 10528.817, 372.020, 52865.827 24/05/19,20:41:43,06,08,1, 11.8,1,1, 6.967, 10530.968, 372.191, 52866.467 24/05/19,20:41:43,07,08,1, 11.8,1,1, 6.967, 10529.240, 372.006, 52863.526 24/05/19,20:41:43,08,08,1, 11.8,1,1, 6.967, 10529.680, 371.886, 52866.876 24/05/19,20:41:43,09,08,1, 11.8,1,1, 6.967, 10530.537, 372.001, 52864.636 24/05/19,20:41:43,10,08,1, 11.8,1,1, 6.967, 10528.361, 371.868, 52863.819 24/05/19,20:41:43,11,08,1, 11.8,1,1, 6.967, 10530.113, 372.106, 52866.981 24/05/19,20:41:43,12,08,1, 11.8,1,1, 6.967, 10529.718, 372.137, 52863.477 24/05/19,20:41:43,13,08,1, 11.8,1,1, 6.967, 10528.724, 372.082, 52865.724 24/05/19,20:41:43,14,08,1, 11.8,1,1, 6.967, 10531.009, 372.195, 52866.552 24/05/19,20:41:43,15,08,1, 11.8,1,1, 6.967, 10529.209, 371.967, 52863.454 24/05/19,20:41:43,16,08,1, 11.8,1,1, 6.967, 10529.612, 371.946, 52866.875 24/05/19,20:41:43,17,08,1, 11.8,1,1, 6.967, 10530.542, 372.034, 52864.597 24/05/19,20:41:43,18,08,1, 11.8,1,1, 6.967, 10528.370, 371.843, 52863.842 24/05/19,20:41:43,19,08,1, 11.8,1,1, 6.967, 10530.130, 372.110, 52867.018 24/05/19,20:41:44,00,08,1, 11.9,1,1, 6.957, 10530.123, 372.110, 52867.018 24/05/19,20:41:44,01,08,1, 11.9,1,1, 6.957, 10530.413, 372.012, 52864.424 24/05/19,20:41:44,02,08,1, 11.9,1,1, 6.957, 10528.305, 371.913, 52864.031 24/05/19,20:41:44,03,08,1, 11.9,1,1, 6.957, 10530.201, 372.125, 52866.984 24/05/19,20:41:44,04,08,1, 11.9,1,1, 6.957, 10529.684, 372.116, 52863.515 24/05/19,20:41:44,05,08,1, 11.9,1,1, 6.957, 10528.901, 372.012, 52866.064 24/05/19,20:41:44,06,08,1, 11.9,1,1, 6.957, 10531.042, 372.175, 52866.361 24/05/19,20:41:44,07,08,1, 11.9,1,1, 6.957, 10529.116, 371.897, 52863.408 24/05/19,20:41:44,08,08,1, 11.9,1,1, 6.957, 10529.694, 371.905, 52866.882 24/05/19,20:41:44,09,08,1, 11.9,1,1, 6.957, 10530.410, 372.053, 52864.337 24/05/19,20:41:44,10,08,1, 11.9,1,1, 6.957, 10528.291, 371.873, 52864.047 24/05/19,20:41:44,11,08,1, 11.9,1,1, 6.957, 10530.293, 372.133, 52867.014 24/05/19,20:41:44,12,08,1, 11.9,1,1, 6.957, 10529.620, 372.071, 52863.407 24/05/19,20:41:44,13,08,1, 11.9,1,1, 6.957, 10528.980, 372.036, 52866.110 24/05/19,20:41:44,14,08,1, 11.9,1,1, 6.957, 10531.043, 372.159, 52866.397 24/05/19,20:41:44,15,08,1, 11.9,1,1, 6.957, 10529.077, 371.871, 52863.403 24/05/19,20:41:44,16,08,1, 11.9,1,1, 6.957, 10529.686, 371.900, 52867.004 24/05/19,20:41:44,17,08,1, 11.9,1,1, 6.957, 10530.376, 372.023, 52864.312 24/05/19,20:41:44,18,08,1, 11.9,1,1, 6.957, 10528.323, 371.887, 52864.008 24/05/19,20:41:44,19,08,1, 11.9,1,1, 6.957, 10530.281, 372.162, 52866.970 24/05/19,20:41:45,00,08,1, 11.9,1,1, 6.969, 10530.273, 372.162, 52866.970 24/05/19,20:41:45,01,08,1, 11.9,1,1, 6.969, 10530.332, 372.104, 52865.064 24/05/19,20:41:45,02,08,1, 11.9,1,1, 6.969, 10528.626, 371.796, 52863.961 24/05/19,20:41:45,03,08,1, 11.9,1,1, 6.969, 10529.837, 372.093, 52866.453 24/05/19,20:41:45,04,08,1, 11.9,1,1, 6.969, 10530.088, 372.219, 52864.447 24/05/19,20:41:45,05,08,1, 11.9,1,1, 6.969, 10529.026, 371.848, 52865.451 24/05/19,20:41:45,06,08,1, 11.9,1,1, 6.969, 10530.699, 372.133, 52866.420 24/05/19,20:41:45,07,08,1, 11.9,1,1, 6.969, 10529.504, 371.839, 52863.866 24/05/19,20:41:45,08,08,1, 11.9,1,1, 6.969, 10529.350, 371.760, 52866.112 24/05/19,20:41:45,09,08,1, 11.9,1,1, 6.969, 10530.252, 372.133, 52865.020 24/05/19,20:41:45,10,08,1, 11.9,1,1, 6.969, 10528.641, 371.766, 52863.914 24/05/19,20:41:45,11,08,1, 11.9,1,1, 6.969, 10529.893, 372.083, 52866.576 24/05/19,20:41:45,12,08,1, 11.9,1,1, 6.969, 10530.082, 372.208, 52864.486 24/05/19,20:41:45,13,08,1, 11.9,1,1, 6.969, 10529.085, 371.811, 52865.438 24/05/19,20:41:45,14,08,1, 11.9,1,1, 6.969, 10530.713, 372.130, 52866.456 24/05/19,20:41:45,15,08,1, 11.9,1,1, 6.969, 10529.459, 371.877, 52863.926 24/05/19,20:41:45,16,08,1, 11.9,1,1, 6.969, 10529.325, 371.720, 52865.972 24/05/19,20:41:45,17,08,1, 11.9,1,1, 6.969, 10530.295, 372.136, 52864.972 24/05/19,20:41:45,18,08,1, 11.9,1,1, 6.969, 10528.603, 371.794, 52863.956 24/05/19,20:41:45,19,08,1, 11.9,1,1, 6.969, 10529.936, 372.087, 52866.442 24/05/19,20:41:46,00,08,1, 11.9,1,1, 6.967, 10529.931, 372.087, 52866.442 24/05/19,20:41:46,01,08,1, 11.9,1,1, 6.967, 10530.189, 372.135, 52864.833 24/05/19,20:41:46,02,08,1, 11.9,1,1, 6.967, 10528.623, 371.820, 52864.186 24/05/19,20:41:46,03,08,1, 11.9,1,1, 6.967, 10530.045, 372.145, 52866.560 24/05/19,20:41:46,04,08,1, 11.9,1,1, 6.967, 10530.002, 372.184, 52864.343 24/05/19,20:41:46,05,08,1, 11.9,1,1, 6.967, 10529.116, 371.849, 52865.605 24/05/19,20:41:46,06,08,1, 11.9,1,1, 6.967, 10530.694, 372.099, 52866.211 24/05/19,20:41:46,07,08,1, 11.9,1,1, 6.967, 10529.271, 371.779, 52863.653 24/05/19,20:41:46,08,08,1, 11.9,1,1, 6.967, 10529.306, 371.756, 52866.012 24/05/19,20:41:46,09,08,1, 11.9,1,1, 6.967, 10530.191, 372.122, 52864.776 24/05/19,20:41:46,10,08,1, 11.9,1,1, 6.967, 10528.591, 371.780, 52864.126 24/05/19,20:41:46,11,08,1, 11.9,1,1, 6.967, 10530.092, 372.111, 52866.629 24/05/19,20:41:46,12,08,1, 11.9,1,1, 6.967, 10529.999, 372.165, 52864.291 24/05/19,20:41:46,13,08,1, 11.9,1,1, 6.967, 10529.145, 371.797, 52865.573 24/05/19,20:41:46,14,08,1, 11.9,1,1, 6.967, 10530.728, 372.119, 52866.239 24/05/19,20:41:46,15,08,1, 11.9,1,1, 6.967, 10529.251, 371.827, 52863.792 24/05/19,20:41:46,16,08,1, 11.9,1,1, 6.967, 10529.316, 371.790, 52866.024 24/05/19,20:41:46,17,08,1, 11.9,1,1, 6.967, 10530.195, 372.126, 52864.797 24/05/19,20:41:46,18,08,1, 11.9,1,1, 6.967, 10528.595, 371.841, 52864.234 24/05/19,20:41:46,19,08,1, 11.9,1,1, 6.967, 10530.118, 372.121, 52866.713 24/05/19,20:41:47,00,09,1, 11.9,1,1, 6.966, 10530.114, 372.121, 52866.713 24/05/19,20:41:47,01,09,1, 11.9,1,1, 6.966, 10530.167, 372.146, 52864.728 24/05/19,20:41:47,02,09,1, 11.9,1,1, 6.966, 10528.650, 371.826, 52864.433 24/05/19,20:41:47,03,09,1, 11.9,1,1, 6.966, 10530.268, 372.161, 52866.695 24/05/19,20:41:47,04,09,1, 11.9,1,1, 6.966, 10529.963, 372.068, 52864.252 24/05/19,20:41:47,05,09,1, 11.9,1,1, 6.966, 10529.145, 371.751, 52865.717 24/05/19,20:41:47,06,09,1, 11.9,1,1, 6.966, 10530.656, 372.032, 52865.915 24/05/19,20:41:47,07,09,1, 11.9,1,1, 6.966, 10529.025, 371.726, 52863.706 24/05/19,20:41:47,08,09,1, 11.9,1,1, 6.966, 10529.346, 371.829, 52866.051 24/05/19,20:41:47,09,09,1, 11.9,1,1, 6.966, 10530.123, 372.168, 52864.563 24/05/19,20:41:47,10,09,1, 11.9,1,1, 6.966, 10528.676, 371.797, 52864.355 24/05/19,20:41:47,11,09,1, 11.9,1,1, 6.966, 10530.274, 372.129, 52866.700 24/05/19,20:41:47,12,09,1, 11.9,1,1, 6.966, 10529.945, 372.037, 52864.289 24/05/19,20:41:47,13,09,1, 11.9,1,1, 6.966, 10529.206, 371.752, 52865.650 24/05/19,20:41:47,14,09,1, 11.9,1,1, 6.966, 10530.643, 372.093, 52865.905 24/05/19,20:41:47,15,09,1, 11.9,1,1, 6.966, 10528.997, 371.710, 52863.605 24/05/19,20:41:47,16,09,1, 11.9,1,1, 6.966, 10529.341, 371.803, 52866.083 24/05/19,20:41:47,17,09,1, 11.9,1,1, 6.966, 10530.113, 372.181, 52864.597 24/05/19,20:41:47,18,09,1, 11.9,1,1, 6.966, 10528.714, 371.794, 52864.456 24/05/19,20:41:47,19,09,1, 11.9,1,1, 6.966, 10530.321, 372.149, 52866.704 24/05/19,20:41:48,00,10,1, 11.9,1,1, 6.967, 10530.314, 372.149, 52866.704 24/05/19,20:41:48,01,10,1, 11.9,1,1, 6.967, 10530.380, 372.240, 52865.238 24/05/19,20:41:48,02,10,1, 11.9,1,1, 6.967, 10528.700, 371.687, 52864.045 24/05/19,20:41:48,03,10,1, 11.9,1,1, 6.967, 10530.206, 372.155, 52866.833 24/05/19,20:41:48,04,10,1, 11.9,1,1, 6.967, 10530.237, 372.064, 52864.506 24/05/19,20:41:48,05,10,1, 11.9,1,1, 6.967, 10528.987, 371.556, 52865.028 24/05/19,20:41:48,06,10,1, 11.9,1,1, 6.967, 10530.557, 372.084, 52866.129 24/05/19,20:41:48,07,10,1, 11.9,1,1, 6.967, 10529.116, 371.636, 52863.556 24/05/19,20:41:48,08,10,1, 11.9,1,1, 6.967, 10529.061, 371.768, 52865.793 24/05/19,20:41:48,09,10,1, 11.9,1,1, 6.967, 10530.346, 372.237, 52865.182 24/05/19,20:41:48,10,10,1, 11.9,1,1, 6.967, 10528.725, 371.701, 52864.104 24/05/19,20:41:48,11,10,1, 11.9,1,1, 6.967, 10530.201, 372.148, 52866.777 24/05/19,20:41:48,12,10,1, 11.9,1,1, 6.967, 10530.206, 371.989, 52864.492 24/05/19,20:41:48,13,10,1, 11.9,1,1, 6.967, 10528.907, 371.573, 52865.095 24/05/19,20:41:48,14,10,1, 11.9,1,1, 6.967, 10530.602, 372.102, 52866.171 24/05/19,20:41:48,15,10,1, 11.9,1,1, 6.967, 10529.075, 371.655, 52863.535 24/05/19,20:41:48,16,10,1, 11.9,1,1, 6.967, 10529.145, 371.818, 52865.943 24/05/19,20:41:48,17,10,1, 11.9,1,1, 6.967, 10530.345, 372.207, 52865.242 24/05/19,20:41:48,18,10,1, 11.9,1,1, 6.967, 10528.728, 371.690, 52864.194 24/05/19,20:41:48,19,10,1, 11.9,1,1, 6.967, 10530.186, 372.284, 52867.795 24/05/19,20:41:49,00,10,1, 11.9,1,1, 6.965, 10530.181, 372.284, 52867.795 24/05/19,20:41:49,01,10,1, 11.9,1,1, 6.965, 10530.807, 372.209, 52865.448 24/05/19,20:41:49,02,10,1, 11.9,1,1, 6.965, 10528.321, 371.549, 52863.455 24/05/19,20:41:49,03,10,1, 11.9,1,1, 6.965, 10530.467, 372.249, 52867.701 24/05/19,20:41:49,04,10,1, 11.9,1,1, 6.965, 10530.353, 371.788, 52863.941 24/05/19,20:41:49,05,10,1, 11.9,1,1, 6.965, 10528.461, 371.479, 52864.773 24/05/19,20:41:49,06,10,1, 11.9,1,1, 6.965, 10530.906, 372.192, 52866.722 24/05/19,20:41:49,07,10,1, 11.9,1,1, 6.965, 10528.809, 371.475, 52862.623 24/05/19,20:41:49,08,10,1, 11.9,1,1, 6.965, 10528.944, 371.940, 52866.306 24/05/19,20:41:49,09,10,1, 11.9,1,1, 6.965, 10530.851, 372.292, 52865.329 24/05/19,20:41:49,10,10,1, 11.9,1,1, 6.965, 10528.382, 371.541, 52863.445 24/05/19,20:41:49,11,10,1, 11.9,1,1, 6.965, 10530.515, 372.273, 52867.774 24/05/19,20:41:49,12,10,1, 11.9,1,1, 6.965, 10530.215, 371.807, 52863.748 24/05/19,20:41:49,13,10,1, 11.9,1,1, 6.965, 10528.480, 371.491, 52864.770 24/05/19,20:41:49,14,10,1, 11.9,1,1, 6.965, 10530.949, 372.196, 52866.745 24/05/19,20:41:49,15,10,1, 11.9,1,1, 6.965, 10528.767, 371.510, 52862.553 24/05/19,20:41:49,16,10,1, 11.9,1,1, 6.965, 10529.007, 371.944, 52866.398 24/05/19,20:41:49,17,10,1, 11.9,1,1, 6.965, 10530.853, 372.228, 52865.391 24/05/19,20:41:49,18,10,1, 11.9,1,1, 6.965, 10528.384, 371.493, 52863.523 24/05/19,20:41:49,19,10,1, 11.9,1,1, 6.965, 10530.521, 372.257, 52867.709 24/05/19,20:41:50,00,10,1, 11.9,1,1, 6.966, 10530.515, 372.257, 52867.709 24/05/19,20:41:50,01,10,1, 11.9,1,1, 6.966, 10530.833, 372.158, 52865.237 24/05/19,20:41:50,02,10,1, 11.9,1,1, 6.966, 10528.421, 371.496, 52863.811 24/05/19,20:41:50,03,10,1, 11.9,1,1, 6.966, 10530.673, 372.234, 52867.712 24/05/19,20:41:50,04,10,1, 11.9,1,1, 6.966, 10530.053, 371.598, 52863.514 24/05/19,20:41:50,05,10,1, 11.9,1,1, 6.966, 10528.404, 371.500, 52864.964 24/05/19,20:41:50,06,10,1, 11.9,1,1, 6.966, 10530.861, 372.170, 52866.373 24/05/19,20:41:50,07,10,1, 11.9,1,1, 6.966, 10528.613, 371.451, 52862.518 24/05/19,20:41:50,08,10,1, 11.9,1,1, 6.966, 10529.169, 372.027, 52866.694 24/05/19,20:41:50,09,10,1, 11.9,1,1, 6.966, 10530.808, 372.127, 52865.139 24/05/19,20:41:50,10,10,1, 11.9,1,1, 6.966, 10528.367, 371.458, 52863.634 24/05/19,20:41:50,11,10,1, 11.9,1,1, 6.966, 10530.723, 372.141, 52867.556 24/05/19,20:41:50,12,10,1, 11.9,1,1, 6.966, 10530.025, 371.613, 52863.413 24/05/19,20:41:50,13,10,1, 11.9,1,1, 6.966, 10528.412, 371.492, 52864.964 24/05/19,20:41:50,14,10,1, 11.9,1,1, 6.966, 10530.890, 372.173, 52866.343 24/05/19,20:41:50,15,10,1, 11.9,1,1, 6.966, 10528.555, 371.451, 52862.480 24/05/19,20:41:50,16,10,1, 11.9,1,1, 6.966, 10529.290, 372.021, 52866.611 24/05/19,20:41:50,17,10,1, 11.9,1,1, 6.966, 10530.846, 372.115, 52865.173 24/05/19,20:41:50,18,10,1, 11.9,1,1, 6.966, 10528.389, 371.519, 52863.838 24/05/19,20:41:50,19,10,1, 11.9,1,1, 6.966, 10530.709, 372.231, 52867.597 24/05/19,20:41:51,00,10,1, 11.9,1,1, 6.967, 10530.707, 372.231, 52867.597 24/05/19,20:41:51,01,10,1, 11.9,1,1, 6.967, 10530.774, 372.107, 52865.035 24/05/19,20:41:51,02,10,1, 11.9,1,1, 6.967, 10528.462, 371.464, 52864.031 24/05/19,20:41:51,03,10,1, 11.9,1,1, 6.967, 10530.809, 372.181, 52867.516 24/05/19,20:41:51,04,10,1, 11.9,1,1, 6.967, 10529.768, 371.577, 52863.314 24/05/19,20:41:51,05,10,1, 11.9,1,1, 6.967, 10528.468, 371.555, 52865.303 24/05/19,20:41:51,06,10,1, 11.9,1,1, 6.967, 10530.857, 372.163, 52866.274 24/05/19,20:41:51,07,10,1, 11.9,1,1, 6.967, 10528.447, 371.435, 52862.641 24/05/19,20:41:51,08,10,1, 11.9,1,1, 6.967, 10529.480, 372.018, 52866.906 24/05/19,20:41:51,09,10,1, 11.9,1,1, 6.967, 10530.717, 372.063, 52864.975 24/05/19,20:41:51,10,10,1, 11.9,1,1, 6.967, 10528.465, 371.403, 52864.004 24/05/19,20:41:51,11,10,1, 11.9,1,1, 6.967, 10530.854, 372.150, 52867.574 24/05/19,20:41:51,12,10,1, 11.9,1,1, 6.967, 10529.756, 371.521, 52863.209 24/05/19,20:41:51,13,10,1, 11.9,1,1, 6.967, 10528.501, 371.507, 52865.220 24/05/19,20:41:51,14,10,1, 11.9,1,1, 6.967, 10530.849, 372.119, 52866.078 24/05/19,20:41:51,15,10,1, 11.9,1,1, 6.967, 10528.459, 371.454, 52862.646 24/05/19,20:41:51,16,10,1, 11.9,1,1, 6.967, 10529.518, 372.056, 52867.009 24/05/19,20:41:51,17,10,1, 11.9,1,1, 6.967, 10530.764, 372.071, 52864.951 24/05/19,20:41:51,18,10,1, 11.9,1,1, 6.967, 10528.410, 371.440, 52864.033 24/05/19,20:41:51,19,10,1, 11.9,1,1, 6.967, 10530.863, 372.188, 52867.596 24/05/19,20:41:52,00,10,1, 11.9,1,1, 6.965, 10530.857, 372.188, 52867.596 24/05/19,20:41:52,01,10,1, 11.9,1,1, 6.965, 10530.762, 372.010, 52864.839 24/05/19,20:41:52,02,10,1, 11.9,1,1, 6.965, 10528.480, 371.434, 52864.185 24/05/19,20:41:52,03,10,1, 11.9,1,1, 6.965, 10530.918, 372.103, 52867.429 24/05/19,20:41:52,04,10,1, 11.9,1,1, 6.965, 10529.537, 371.413, 52862.996 24/05/19,20:41:52,05,10,1, 11.9,1,1, 6.965, 10528.503, 371.514, 52865.365 24/05/19,20:41:52,06,10,1, 11.9,1,1, 6.965, 10530.812, 372.115, 52865.959 24/05/19,20:41:52,07,10,1, 11.9,1,1, 6.965, 10528.346, 371.402, 52862.640 24/05/19,20:41:52,08,10,1, 11.9,1,1, 6.965, 10529.702, 372.062, 52867.083 24/05/19,20:41:52,09,10,1, 11.9,1,1, 6.965, 10530.727, 371.951, 52864.698 24/05/19,20:41:52,10,10,1, 11.9,1,1, 6.965, 10528.456, 371.443, 52864.199 24/05/19,20:41:52,11,10,1, 11.9,1,1, 6.965, 10530.873, 372.100, 52867.324 24/05/19,20:41:52,12,10,1, 11.9,1,1, 6.965, 10529.598, 371.462, 52862.957 24/05/19,20:41:52,13,10,1, 11.9,1,1, 6.965, 10528.549, 371.553, 52865.368 24/05/19,20:41:52,14,10,1, 11.9,1,1, 6.965, 10530.828, 372.127, 52865.877 24/05/19,20:41:52,15,10,1, 11.9,1,1, 6.965, 10528.400, 371.390, 52862.711 24/05/19,20:41:52,16,10,1, 11.9,1,1, 6.965, 10529.749, 372.067, 52867.240 24/05/19,20:41:52,17,10,1, 11.9,1,1, 6.965, 10530.694, 371.968, 52864.691 24/05/19,20:41:52,18,10,1, 11.9,1,1, 6.965, 10528.449, 371.433, 52864.178 24/05/19,20:41:52,19,10,1, 11.9,1,1, 6.965, 10530.914, 372.086, 52867.327 24/05/19,20:41:53,00,10,1, 11.9,1,1, 6.963, 10530.907, 372.086, 52867.327 24/05/19,20:41:53,01,10,1, 11.9,1,1, 6.963, 10530.705, 371.922, 52864.681 24/05/19,20:41:53,02,10,1, 11.9,1,1, 6.963, 10528.413, 371.354, 52864.308 24/05/19,20:41:53,03,10,1, 11.9,1,1, 6.963, 10530.912, 372.084, 52867.355 24/05/19,20:41:53,04,10,1, 11.9,1,1, 6.963, 10529.439, 371.375, 52862.867 24/05/19,20:41:53,05,10,1, 11.9,1,1, 6.963, 10528.599, 371.532, 52865.642 24/05/19,20:41:53,06,10,1, 11.9,1,1, 6.963, 10530.825, 372.101, 52866.015 24/05/19,20:41:53,07,10,1, 11.9,1,1, 6.963, 10528.333, 371.370, 52862.656 24/05/19,20:41:53,08,10,1, 11.9,1,1, 6.963, 10529.846, 372.094, 52867.211 24/05/19,20:41:53,09,10,1, 11.9,1,1, 6.963, 10530.775, 371.914, 52864.677 24/05/19,20:41:53,10,10,1, 11.9,1,1, 6.963, 10528.413, 371.345, 52864.176 24/05/19,20:41:53,11,10,1, 11.9,1,1, 6.963, 10530.925, 372.098, 52867.301 24/05/19,20:41:53,12,10,1, 11.9,1,1, 6.963, 10529.471, 371.415, 52862.889 24/05/19,20:41:53,13,10,1, 11.9,1,1, 6.963, 10528.550, 371.565, 52865.570 24/05/19,20:41:53,14,10,1, 11.9,1,1, 6.963, 10530.805, 372.091, 52865.937 24/05/19,20:41:53,15,10,1, 11.9,1,1, 6.963, 10528.390, 371.352, 52862.751 24/05/19,20:41:53,16,10,1, 11.9,1,1, 6.963, 10529.859, 372.052, 52867.291 24/05/19,20:41:53,17,10,1, 11.9,1,1, 6.963, 10530.699, 371.882, 52864.598 24/05/19,20:41:53,18,10,1, 11.9,1,1, 6.963, 10528.415, 371.360, 52864.213 24/05/19,20:41:53,19,10,1, 11.9,1,1, 6.963, 10530.928, 372.073, 52867.408 24/05/19,20:41:54,00,10,1, 11.9,1,1, 6.966, 10530.924, 372.073, 52867.408 24/05/19,20:41:54,01,10,1, 11.9,1,1, 6.966, 10530.710, 371.886, 52864.604 24/05/19,20:41:54,02,10,1, 11.9,1,1, 6.966, 10528.477, 371.310, 52864.201 24/05/19,20:41:54,03,10,1, 11.9,1,1, 6.966, 10530.887, 372.065, 52867.451 24/05/19,20:41:54,04,10,1, 11.9,1,1, 6.966, 10529.448, 371.374, 52862.882 24/05/19,20:41:54,05,10,1, 11.9,1,1, 6.966, 10528.510, 371.493, 52865.474 24/05/19,20:41:54,06,10,1, 11.9,1,1, 6.966, 10530.884, 372.090, 52865.922 24/05/19,20:41:54,07,10,1, 11.9,1,1, 6.966, 10528.336, 371.401, 52862.837 24/05/19,20:41:54,08,10,1, 11.9,1,1, 6.966, 10529.830, 372.034, 52867.237 24/05/19,20:41:54,09,10,1, 11.9,1,1, 6.966, 10530.743, 371.907, 52864.656 24/05/19,20:41:54,10,10,1, 11.9,1,1, 6.966, 10528.502, 371.344, 52864.272 24/05/19,20:41:54,11,10,1, 11.9,1,1, 6.966, 10530.856, 372.057, 52867.256 24/05/19,20:41:54,12,10,1, 11.9,1,1, 6.966, 10529.451, 371.356, 52862.704 24/05/19,20:41:54,13,10,1, 11.9,1,1, 6.966, 10528.548, 371.526, 52865.373 24/05/19,20:41:54,14,10,1, 11.9,1,1, 6.966, 10530.855, 372.089, 52865.909 24/05/19,20:41:54,15,10,1, 11.9,1,1, 6.966, 10528.356, 371.355, 52862.829 24/05/19,20:41:54,16,10,1, 11.9,1,1, 6.966, 10529.807, 371.998, 52867.223 24/05/19,20:41:54,17,10,1, 11.9,1,1, 6.966, 10530.670, 371.950, 52864.596 24/05/19,20:41:54,18,10,1, 11.9,1,1, 6.966, 10528.467, 371.355, 52864.249 24/05/19,20:41:54,19,10,1, 11.9,1,1, 6.966, 10530.950, 372.080, 52867.385 24/05/19,20:41:55,00,09,1, 11.8,1,1, 6.964, 10530.949, 372.080, 52867.385 24/05/19,20:41:55,01,09,1, 11.8,1,1, 6.964, 10530.754, 371.877, 52864.724 24/05/19,20:41:55,02,09,1, 11.8,1,1, 6.964, 10528.446, 371.313, 52864.168 24/05/19,20:41:55,03,09,1, 11.8,1,1, 6.964, 10530.927, 372.067, 52867.401 24/05/19,20:41:55,04,09,1, 11.8,1,1, 6.964, 10529.566, 371.325, 52862.916 24/05/19,20:41:55,05,09,1, 11.8,1,1, 6.964, 10528.602, 371.446, 52865.383 24/05/19,20:41:55,06,09,1, 11.8,1,1, 6.964, 10530.858, 372.067, 52865.911 24/05/19,20:41:55,07,09,1, 11.8,1,1, 6.964, 10528.423, 371.318, 52862.721 24/05/19,20:41:55,08,09,1, 11.8,1,1, 6.964, 10529.740, 371.979, 52867.072 24/05/19,20:41:55,09,09,1, 11.8,1,1, 6.964, 10530.747, 371.932, 52864.623 24/05/19,20:41:55,10,09,1, 11.8,1,1, 6.964, 10528.494, 371.320, 52864.066 24/05/19,20:41:55,11,09,1, 11.8,1,1, 6.964, 10530.889, 372.079, 52867.365 24/05/19,20:41:55,12,09,1, 11.8,1,1, 6.964, 10529.643, 371.418, 52862.920 24/05/19,20:41:55,13,09,1, 11.8,1,1, 6.964, 10528.586, 371.493, 52865.283 24/05/19,20:41:55,14,09,1, 11.8,1,1, 6.964, 10530.900, 372.068, 52865.911 24/05/19,20:41:55,15,09,1, 11.8,1,1, 6.964, 10528.387, 371.318, 52862.585 24/05/19,20:41:55,16,09,1, 11.8,1,1, 6.964, 10529.743, 371.958, 52867.047 24/05/19,20:41:55,17,09,1, 11.8,1,1, 6.964, 10530.759, 371.915, 52864.684 24/05/19,20:41:55,18,09,1, 11.8,1,1, 6.964, 10528.500, 371.335, 52864.149 24/05/19,20:41:55,19,09,1, 11.8,1,1, 6.964, 10530.906, 372.029, 52867.296 24/05/19,20:41:56,00,09,1, 11.9,1,1, 6.960, 10530.899, 372.029, 52867.296 24/05/19,20:41:56,01,09,1, 11.9,1,1, 6.960, 10530.773, 371.907, 52864.772 24/05/19,20:41:56,02,09,1, 11.9,1,1, 6.960, 10528.464, 371.308, 52864.016 24/05/19,20:41:56,03,09,1, 11.9,1,1, 6.960, 10530.878, 372.056, 52867.517 24/05/19,20:41:56,04,09,1, 11.9,1,1, 6.960, 10529.832, 371.400, 52863.121 24/05/19,20:41:56,05,09,1, 11.9,1,1, 6.960, 10528.576, 371.384, 52865.209 24/05/19,20:41:56,06,09,1, 11.9,1,1, 6.960, 10530.884, 372.000, 52866.154 24/05/19,20:41:56,07,09,1, 11.9,1,1, 6.960, 10528.498, 371.261, 52862.571 24/05/19,20:41:56,08,09,1, 11.9,1,1, 6.960, 10529.511, 371.952, 52866.883 24/05/19,20:41:56,09,09,1, 11.9,1,1, 6.960, 10530.847, 371.926, 52864.935 24/05/19,20:41:56,10,09,1, 11.9,1,1, 6.960, 10528.473, 371.329, 52863.878 24/05/19,20:41:56,11,09,1, 11.9,1,1, 6.960, 10530.894, 372.072, 52867.509 24/05/19,20:41:56,12,09,1, 11.9,1,1, 6.960, 10529.883, 371.440, 52863.180 24/05/19,20:41:56,13,09,1, 11.9,1,1, 6.960, 10528.581, 371.433, 52865.052 24/05/19,20:41:56,14,09,1, 11.9,1,1, 6.960, 10530.927, 372.008, 52866.127 24/05/19,20:41:56,15,09,1, 11.9,1,1, 6.960, 10528.502, 371.327, 52862.556 24/05/19,20:41:56,16,09,1, 11.9,1,1, 6.960, 10529.501, 371.894, 52866.852 24/05/19,20:41:56,17,09,1, 11.9,1,1, 6.960, 10530.790, 371.921, 52864.878 24/05/19,20:41:56,18,09,1, 11.9,1,1, 6.960, 10528.451, 371.288, 52863.889 24/05/19,20:41:56,19,09,1, 11.9,1,1, 6.960, 10530.862, 372.054, 52867.526 24/05/19,20:41:57,00,10,1, 11.9,1,1, 6.965, 10530.857, 372.054, 52867.526 24/05/19,20:41:57,01,10,1, 11.9,1,1, 6.965, 10530.473, 371.941, 52864.978 24/05/19,20:41:57,02,10,1, 11.9,1,1, 6.965, 10528.784, 371.387, 52864.277 24/05/19,20:41:57,03,10,1, 11.9,1,1, 6.965, 10530.589, 371.958, 52866.810 24/05/19,20:41:57,04,10,1, 11.9,1,1, 6.965, 10530.033, 371.579, 52863.780 24/05/19,20:41:57,05,10,1, 11.9,1,1, 6.965, 10528.922, 371.330, 52865.041 24/05/19,20:41:57,06,10,1, 11.9,1,1, 6.965, 10530.663, 371.908, 52865.850 24/05/19,20:41:57,07,10,1, 11.9,1,1, 6.965, 10528.944, 371.380, 52863.352 24/05/19,20:41:57,08,10,1, 11.9,1,1, 6.965, 10529.163, 371.625, 52865.766 24/05/19,20:41:57,09,10,1, 11.9,1,1, 6.965, 10530.781, 372.064, 52865.701 24/05/19,20:41:57,10,10,1, 11.9,1,1, 6.965, 10528.699, 371.244, 52863.387 24/05/19,20:41:57,11,10,1, 11.9,1,1, 6.965, 10530.142, 371.983, 52867.049 24/05/19,20:41:57,12,10,1, 11.9,1,1, 6.965, 10530.470, 371.703, 52864.457 24/05/19,20:41:57,13,10,1, 11.9,1,1, 6.965, 10528.571, 371.266, 52864.300 24/05/19,20:41:57,14,10,1, 11.9,1,1, 6.965, 10530.787, 372.068, 52866.821 24/05/19,20:41:57,15,10,1, 11.9,1,1, 6.965, 10529.295, 371.315, 52863.058 24/05/19,20:41:57,16,10,1, 11.9,1,1, 6.965, 10528.954, 371.633, 52865.758 24/05/19,20:41:57,17,10,1, 11.9,1,1, 6.965, 10530.916, 372.050, 52865.959 24/05/19,20:41:57,18,10,1, 11.9,1,1, 6.965, 10528.682, 371.238, 52863.244 24/05/19,20:41:57,19,10,1, 11.9,1,1, 6.965, 10530.140, 372.039, 52867.124 24/05/19,20:41:58,00,10,1, 11.9,1,1, 6.963, 10530.139, 372.039, 52867.124 24/05/19,20:41:58,01,10,1, 11.9,1,1, 6.963, 10531.185, 372.191, 52867.152 24/05/19,20:41:58,02,10,1, 11.9,1,1, 6.963, 10528.865, 371.128, 52862.418 24/05/19,20:41:58,03,10,1, 11.9,1,1, 6.963, 10529.446, 371.941, 52866.955 24/05/19,20:41:58,04,10,1, 11.9,1,1, 6.963, 10531.223, 371.930, 52865.606 24/05/19,20:41:58,05,10,1, 11.9,1,1, 6.963, 10528.282, 371.039, 52862.961 24/05/19,20:41:58,06,10,1, 11.9,1,1, 6.963, 10530.615, 372.175, 52867.694 24/05/19,20:41:58,07,10,1, 11.9,1,1, 6.963, 10530.093, 371.292, 52863.278 24/05/19,20:41:58,08,10,1, 11.9,1,1, 6.963, 10528.237, 371.358, 52864.499 24/05/19,20:41:58,09,10,1, 11.9,1,1, 6.963, 10531.216, 372.177, 52867.060 24/05/19,20:41:58,10,10,1, 11.9,1,1, 6.963, 10528.879, 371.084, 52862.359 24/05/19,20:41:58,11,10,1, 11.9,1,1, 6.963, 10529.385, 371.944, 52866.801 24/05/19,20:41:58,12,10,1, 11.9,1,1, 6.963, 10531.269, 371.884, 52865.582 24/05/19,20:41:58,13,10,1, 11.9,1,1, 6.963, 10528.331, 371.016, 52862.989 24/05/19,20:41:58,14,10,1, 11.9,1,1, 6.963, 10530.400, 372.103, 52867.165 24/05/19,20:41:58,15,10,1, 11.9,1,1, 6.963, 10530.450, 371.379, 52863.881 24/05/19,20:41:58,16,10,1, 11.9,1,1, 6.963, 10528.122, 371.310, 52863.916 24/05/19,20:41:58,17,10,1, 11.9,1,1, 6.963, 10531.033, 372.269, 52867.423 24/05/19,20:41:58,18,10,1, 11.9,1,1, 6.963, 10529.251, 371.106, 52862.610 24/05/19,20:41:58,19,10,1, 11.9,1,1, 6.963, 10529.045, 371.846, 52866.237 24/05/19,20:41:59,00,10,1, 11.9,1,1, 6.966, 10529.038, 371.846, 52866.237 24/05/19,20:41:59,01,10,1, 11.9,1,1, 6.966, 10530.006, 372.081, 52866.347 24/05/19,20:41:59,02,10,1, 11.9,1,1, 6.966, 10530.046, 371.421, 52864.435 24/05/19,20:41:59,03,10,1, 11.9,1,1, 6.966, 10528.873, 371.444, 52864.402 24/05/19,20:41:59,04,10,1, 11.9,1,1, 6.966, 10530.673, 372.130, 52866.736 24/05/19,20:41:59,05,10,1, 11.9,1,1, 6.966, 10529.617, 371.112, 52863.814 24/05/19,20:41:59,06,10,1, 11.9,1,1, 6.966, 10529.526, 371.804, 52865.731 24/05/19,20:41:59,07,10,1, 11.9,1,1, 6.966, 10530.653, 371.742, 52865.841 24/05/19,20:41:59,08,10,1, 11.9,1,1, 6.966, 10528.889, 371.045, 52863.387 24/05/19,20:41:59,09,10,1, 11.9,1,1, 6.966, 10529.964, 372.051, 52866.221 24/05/19,20:41:59,10,10,1, 11.9,1,1, 6.966, 10530.089, 371.401, 52864.513 24/05/19,20:41:59,11,10,1, 11.9,1,1, 6.966, 10528.836, 371.408, 52864.277 24/05/19,20:41:59,12,10,1, 11.9,1,1, 6.966, 10530.581, 372.096, 52866.706 24/05/19,20:41:59,13,10,1, 11.9,1,1, 6.966, 10529.635, 371.168, 52863.765 24/05/19,20:41:59,14,10,1, 11.9,1,1, 6.966, 10529.509, 371.784, 52865.567 24/05/19,20:41:59,15,10,1, 11.9,1,1, 6.966, 10530.722, 371.718, 52865.781 24/05/19,20:41:59,16,10,1, 11.9,1,1, 6.966, 10528.942, 371.014, 52863.344 24/05/19,20:41:59,17,10,1, 11.9,1,1, 6.966, 10529.930, 372.034, 52866.224 24/05/19,20:41:59,18,10,1, 11.9,1,1, 6.966, 10530.106, 371.414, 52864.517 24/05/19,20:41:59,19,10,1, 11.9,1,1, 6.966, 10528.834, 371.409, 52864.246 24/05/19,20:42:00,00,10,1, 11.8,1,1, 6.965, 10528.829, 371.409, 52864.246 24/05/19,20:42:00,01,10,1, 11.8,1,1, 6.965, 10529.768, 371.912, 52866.094 24/05/19,20:42:00,02,10,1, 11.8,1,1, 6.965, 10530.279, 371.524, 52864.877 24/05/19,20:42:00,03,10,1, 11.8,1,1, 6.965, 10528.741, 371.236, 52863.669 24/05/19,20:42:00,04,10,1, 11.8,1,1, 6.965, 10530.344, 372.168, 52866.564 24/05/19,20:42:00,05,10,1, 11.8,1,1, 6.965, 10529.872, 371.250, 52864.147 24/05/19,20:42:00,06,10,1, 11.8,1,1, 6.965, 10529.276, 371.612, 52865.097 24/05/19,20:42:00,07,10,1, 11.8,1,1, 6.965, 10530.835, 371.888, 52866.096 24/05/19,20:42:00,08,10,1, 11.8,1,1, 6.965, 10529.390, 371.024, 52863.815 24/05/19,20:42:00,09,10,1, 11.8,1,1, 6.965, 10529.766, 371.696, 52865.096 24/05/19,20:42:00,10,10,1, 11.8,1,1, 6.965, 10529.923, 371.467, 52864.861 24/05/19,20:42:00,11,10,1, 11.8,1,1, 6.965, 10529.118, 371.263, 52863.991 24/05/19,20:42:00,12,10,1, 11.8,1,1, 6.965, 10529.988, 372.038, 52865.467 24/05/19,20:42:00,13,10,1, 11.8,1,1, 6.965, 10529.856, 371.373, 52864.813 24/05/19,20:42:00,14,10,1, 11.8,1,1, 6.965, 10529.758, 371.560, 52864.936 24/05/19,20:42:00,15,10,1, 11.8,1,1, 6.965, 10530.394, 371.825, 52865.787 24/05/19,20:42:00,16,10,1, 11.8,1,1, 6.965, 10529.719, 371.043, 52864.368 24/05/19,20:42:00,17,10,1, 11.8,1,1, 6.965, 10529.714, 371.702, 52865.017 24/05/19,20:42:00,18,10,1, 11.8,1,1, 6.965, 10529.945, 371.494, 52864.989 24/05/19,20:42:00,19,10,1, 11.8,1,1, 6.965, 10529.187, 371.222, 52864.148 24/05/19,20:42:01,00,10,1, 11.9,1,1, 6.958, 10529.180, 371.222, 52864.148 24/05/19,20:42:01,01,10,1, 11.9,1,1, 6.958, 10529.826, 371.562, 52865.001 24/05/19,20:42:01,02,10,1, 11.9,1,1, 6.958, 10530.157, 371.496, 52865.140 24/05/19,20:42:01,03,10,1, 11.9,1,1, 6.958, 10529.256, 371.027, 52863.876 24/05/19,20:42:01,04,10,1, 11.9,1,1, 6.958, 10529.730, 371.830, 52865.113 24/05/19,20:42:01,05,10,1, 11.9,1,1, 6.958, 10529.790, 371.424, 52864.875 24/05/19,20:42:01,06,10,1, 11.9,1,1, 6.958, 10529.454, 371.415, 52864.609 24/05/19,20:42:01,07,10,1, 11.9,1,1, 6.958, 10530.284, 371.943, 52865.892 24/05/19,20:42:01,08,10,1, 11.9,1,1, 6.958, 10529.868, 371.159, 52864.598 24/05/19,20:42:01,09,10,1, 11.9,1,1, 6.958, 10529.915, 371.544, 52864.935 24/05/19,20:42:01,10,10,1, 11.9,1,1, 6.958, 10530.241, 371.585, 52865.353 24/05/19,20:42:01,11,10,1, 11.9,1,1, 6.958, 10529.270, 371.038, 52863.988 24/05/19,20:42:01,12,10,1, 11.9,1,1, 6.958, 10529.743, 371.806, 52864.972 24/05/19,20:42:01,13,10,1, 11.9,1,1, 6.958, 10529.808, 371.421, 52864.743 24/05/19,20:42:01,14,10,1, 11.9,1,1, 6.958, 10529.437, 371.407, 52864.483 24/05/19,20:42:01,15,10,1, 11.9,1,1, 6.958, 10530.312, 371.995, 52865.839 24/05/19,20:42:01,16,10,1, 11.9,1,1, 6.958, 10529.908, 371.225, 52864.668 24/05/19,20:42:01,17,10,1, 11.9,1,1, 6.958, 10529.823, 371.566, 52864.901 24/05/19,20:42:01,18,10,1, 11.9,1,1, 6.958, 10530.206, 371.614, 52865.328 24/05/19,20:42:01,19,10,1, 11.9,1,1, 6.958, 10529.375, 371.039, 52864.058 24/05/19,20:42:02,00,09,1, 11.9,1,1, 6.963, 10529.372, 371.039, 52864.058 24/05/19,20:42:02,01,09,1, 11.9,1,1, 6.963, 10529.752, 371.478, 52864.891 24/05/19,20:42:02,02,09,1, 11.9,1,1, 6.963, 10530.434, 371.752, 52865.643 24/05/19,20:42:02,03,09,1, 11.9,1,1, 6.963, 10529.634, 371.004, 52864.188 24/05/19,20:42:02,04,09,1, 11.9,1,1, 6.963, 10529.682, 371.625, 52864.944 24/05/19,20:42:02,05,09,1, 11.9,1,1, 6.963, 10529.895, 371.409, 52864.816 24/05/19,20:42:02,06,09,1, 11.9,1,1, 6.963, 10529.194, 371.199, 52864.078 24/05/19,20:42:02,07,09,1, 11.9,1,1, 6.963, 10529.975, 371.911, 52865.523 24/05/19,20:42:02,08,09,1, 11.9,1,1, 6.963, 10529.881, 371.325, 52864.910 24/05/19,20:42:02,09,09,1, 11.9,1,1, 6.963, 10529.684, 371.518, 52864.868 24/05/19,20:42:02,10,09,1, 11.9,1,1, 6.963, 10530.433, 371.767, 52865.794 24/05/19,20:42:02,11,09,1, 11.9,1,1, 6.963, 10529.710, 370.999, 52864.416 24/05/19,20:42:02,12,09,1, 11.9,1,1, 6.963, 10529.762, 371.596, 52865.007 24/05/19,20:42:02,13,09,1, 11.9,1,1, 6.963, 10529.879, 371.394, 52864.913 24/05/19,20:42:02,14,09,1, 11.9,1,1, 6.963, 10529.233, 371.131, 52863.963 24/05/19,20:42:02,15,09,1, 11.9,1,1, 6.963, 10529.947, 371.940, 52865.583 24/05/19,20:42:02,16,09,1, 11.9,1,1, 6.963, 10529.857, 371.339, 52864.890 24/05/19,20:42:02,17,09,1, 11.9,1,1, 6.963, 10529.707, 371.447, 52864.843 24/05/19,20:42:02,18,09,1, 11.9,1,1, 6.963, 10530.464, 371.787, 52865.754 24/05/19,20:42:02,19,09,1, 11.9,1,1, 6.963, 10529.773, 370.967, 52864.397 24/05/19,20:42:03,00,10,1, 11.9,1,1, 6.962, 10529.772, 370.967, 52864.397 24/05/19,20:42:03,01,10,1, 11.9,1,1, 6.962, 10529.367, 371.355, 52864.469 24/05/19,20:42:03,02,10,1, 11.9,1,1, 6.962, 10530.300, 371.959, 52865.853 24/05/19,20:42:03,03,10,1, 11.9,1,1, 6.962, 10529.895, 371.120, 52864.661 24/05/19,20:42:03,04,10,1, 11.9,1,1, 6.962, 10529.877, 371.508, 52865.081 24/05/19,20:42:03,05,10,1, 11.9,1,1, 6.962, 10530.234, 371.531, 52865.438 24/05/19,20:42:03,06,10,1, 11.9,1,1, 6.962, 10529.339, 371.000, 52863.969 24/05/19,20:42:03,07,10,1, 11.9,1,1, 6.962, 10529.704, 371.711, 52865.121 24/05/19,20:42:03,08,10,1, 11.9,1,1, 6.962, 10529.806, 371.351, 52864.813 24/05/19,20:42:03,09,10,1, 11.9,1,1, 6.962, 10529.351, 371.318, 52864.420 24/05/19,20:42:03,10,10,1, 11.9,1,1, 6.962, 10530.210, 371.956, 52865.686 24/05/19,20:42:03,11,10,1, 11.9,1,1, 6.962, 10529.941, 371.114, 52864.678 24/05/19,20:42:03,12,10,1, 11.9,1,1, 6.962, 10529.820, 371.501, 52864.941 24/05/19,20:42:03,13,10,1, 11.9,1,1, 6.962, 10530.332, 371.559, 52865.409 24/05/19,20:42:03,14,10,1, 11.9,1,1, 6.962, 10529.426, 370.917, 52864.108 24/05/19,20:42:03,15,10,1, 11.9,1,1, 6.962, 10529.694, 371.693, 52865.071 24/05/19,20:42:03,16,10,1, 11.9,1,1, 6.962, 10529.783, 371.344, 52864.696 24/05/19,20:42:03,17,10,1, 11.9,1,1, 6.962, 10529.368, 371.263, 52864.294 24/05/19,20:42:03,18,10,1, 11.9,1,1, 6.962, 10530.183, 371.899, 52865.777 24/05/19,20:42:03,19,10,1, 11.9,1,1, 6.962, 10529.961, 371.183, 52864.767 24/05/19,20:42:04,00,10,1, 11.9,1,1, 6.962, 10529.956, 371.183, 52864.767 24/05/19,20:42:04,01,10,1, 11.9,1,1, 6.962, 10529.180, 370.993, 52863.941 24/05/19,20:42:04,02,10,1, 11.9,1,1, 6.962, 10529.852, 371.797, 52865.221 24/05/19,20:42:04,03,10,1, 11.9,1,1, 6.962, 10529.839, 371.260, 52864.746 24/05/19,20:42:04,04,10,1, 11.9,1,1, 6.962, 10529.651, 371.404, 52864.769 24/05/19,20:42:04,05,10,1, 11.9,1,1, 6.962, 10530.446, 371.761, 52865.756 24/05/19,20:42:04,06,10,1, 11.9,1,1, 6.962, 10529.790, 370.988, 52864.423 24/05/19,20:42:04,07,10,1, 11.9,1,1, 6.962, 10529.873, 371.526, 52865.026 24/05/19,20:42:04,08,10,1, 11.9,1,1, 6.962, 10530.107, 371.397, 52864.984 24/05/19,20:42:04,09,10,1, 11.9,1,1, 6.962, 10529.185, 370.983, 52863.944 24/05/19,20:42:04,10,10,1, 11.9,1,1, 6.962, 10529.871, 371.830, 52865.169 24/05/19,20:42:04,11,10,1, 11.9,1,1, 6.962, 10529.816, 371.277, 52864.687 24/05/19,20:42:04,12,10,1, 11.9,1,1, 6.962, 10529.578, 371.391, 52864.708 24/05/19,20:42:04,13,10,1, 11.9,1,1, 6.962, 10530.490, 371.838, 52865.779 24/05/19,20:42:04,14,10,1, 11.9,1,1, 6.962, 10529.863, 370.961, 52864.395 24/05/19,20:42:04,15,10,1, 11.9,1,1, 6.962, 10529.832, 371.480, 52865.004 24/05/19,20:42:04,16,10,1, 11.9,1,1, 6.962, 10530.113, 371.394, 52865.032 24/05/19,20:42:04,17,10,1, 11.9,1,1, 6.962, 10529.208, 370.992, 52863.926 24/05/19,20:42:04,18,10,1, 11.9,1,1, 6.962, 10529.805, 371.818, 52865.141 24/05/19,20:42:04,19,10,1, 11.9,1,1, 6.962, 10529.841, 371.309, 52864.719 24/05/19,20:42:05,00,10,1, 12.0,1,1, 6.965, 10529.839, 371.309, 52864.719 24/05/19,20:42:05,01,10,1, 12.0,1,1, 6.965, 10529.723, 370.800, 52863.809 24/05/19,20:42:05,02,10,1, 12.0,1,1, 6.965, 10529.502, 371.588, 52864.990 24/05/19,20:42:05,03,10,1, 12.0,1,1, 6.965, 10530.193, 371.350, 52865.138 24/05/19,20:42:05,04,10,1, 12.0,1,1, 6.965, 10529.097, 371.073, 52863.512 24/05/19,20:42:05,05,10,1, 12.0,1,1, 6.965, 10529.986, 371.940, 52865.971 24/05/19,20:42:05,06,10,1, 12.0,1,1, 6.965, 10530.195, 371.173, 52864.848 24/05/19,20:42:05,07,10,1, 12.0,1,1, 6.965, 10529.502, 371.353, 52864.473 24/05/19,20:42:05,08,10,1, 12.0,1,1, 6.965, 10530.607, 371.726, 52866.076 24/05/19,20:42:05,09,10,1, 12.0,1,1, 6.965, 10529.789, 370.805, 52863.880 24/05/19,20:42:05,10,10,1, 12.0,1,1, 6.965, 10529.489, 371.576, 52864.923 24/05/19,20:42:05,11,10,1, 12.0,1,1, 6.965, 10530.217, 371.421, 52865.108 24/05/19,20:42:05,12,10,1, 12.0,1,1, 6.965, 10529.117, 370.976, 52863.406 24/05/19,20:42:05,13,10,1, 12.0,1,1, 6.965, 10529.925, 371.959, 52865.778 24/05/19,20:42:05,14,10,1, 12.0,1,1, 6.965, 10530.162, 371.205, 52864.782 24/05/19,20:42:05,15,10,1, 12.0,1,1, 6.965, 10529.508, 371.368, 52864.415 24/05/19,20:42:05,16,10,1, 12.0,1,1, 6.965, 10530.636, 371.789, 52866.233 24/05/19,20:42:05,17,10,1, 12.0,1,1, 6.965, 10529.823, 370.842, 52863.954 24/05/19,20:42:05,18,10,1, 12.0,1,1, 6.965, 10529.522, 371.524, 52864.957 24/05/19,20:42:05,19,10,1, 12.0,1,1, 6.965, 10530.200, 371.415, 52865.390 24/05/19,20:42:06,00,10,1, 11.9,1,1, 6.960, 10530.198, 371.415, 52865.390 24/05/19,20:42:06,01,10,1, 11.9,1,1, 6.960, 10530.241, 371.085, 52865.163 24/05/19,20:42:06,02,10,1, 11.9,1,1, 6.960, 10529.769, 371.332, 52864.438 24/05/19,20:42:06,03,10,1, 11.9,1,1, 6.960, 10530.293, 371.534, 52865.645 24/05/19,20:42:06,04,10,1, 11.9,1,1, 6.960, 10529.689, 370.889, 52864.109 24/05/19,20:42:06,05,10,1, 11.9,1,1, 6.960, 10529.474, 371.592, 52864.632 24/05/19,20:42:06,06,10,1, 11.9,1,1, 6.960, 10529.972, 371.360, 52865.344 24/05/19,20:42:06,07,10,1, 11.9,1,1, 6.960, 10529.500, 371.184, 52864.063 24/05/19,20:42:06,08,10,1, 11.9,1,1, 6.960, 10530.050, 371.833, 52865.615 24/05/19,20:42:06,09,10,1, 11.9,1,1, 6.960, 10530.277, 371.132, 52865.157 24/05/19,20:42:06,10,10,1, 11.9,1,1, 6.960, 10529.939, 371.389, 52865.022 24/05/19,20:42:06,11,10,1, 11.9,1,1, 6.960, 10530.057, 371.477, 52865.142 24/05/19,20:42:06,12,10,1, 11.9,1,1, 6.960, 10529.745, 370.914, 52864.526 24/05/19,20:42:06,13,10,1, 11.9,1,1, 6.960, 10529.716, 371.492, 52864.506 24/05/19,20:42:06,14,10,1, 11.9,1,1, 6.960, 10529.690, 371.319, 52864.932 24/05/19,20:42:06,15,10,1, 11.9,1,1, 6.960, 10529.676, 371.211, 52864.536 24/05/19,20:42:06,16,10,1, 11.9,1,1, 6.960, 10529.974, 371.754, 52865.129 24/05/19,20:42:06,17,10,1, 11.9,1,1, 6.960, 10530.010, 371.170, 52865.148 24/05/19,20:42:06,18,10,1, 11.9,1,1, 6.960, 10530.093, 371.345, 52864.731 24/05/19,20:42:06,19,10,1, 11.9,1,1, 6.960, 10530.160, 371.483, 52865.241 24/05/19,20:42:07,00,10,1, 11.8,1,1, 6.962, 10530.156, 371.483, 52865.241 24/05/19,20:42:07,01,10,1, 11.8,1,1, 6.962, 10529.787, 371.256, 52865.008 24/05/19,20:42:07,02,10,1, 11.8,1,1, 6.962, 10529.931, 371.305, 52864.721 24/05/19,20:42:07,03,10,1, 11.8,1,1, 6.962, 10530.223, 371.669, 52865.316 24/05/19,20:42:07,04,10,1, 11.8,1,1, 6.962, 10530.066, 371.005, 52865.061 24/05/19,20:42:07,05,10,1, 11.8,1,1, 6.962, 10529.982, 371.341, 52864.551 24/05/19,20:42:07,06,10,1, 11.8,1,1, 6.962, 10529.922, 371.292, 52864.903 24/05/19,20:42:07,07,10,1, 11.8,1,1, 6.962, 10529.576, 370.908, 52864.321 24/05/19,20:42:07,08,10,1, 11.8,1,1, 6.962, 10529.707, 371.615, 52864.559 24/05/19,20:42:07,09,10,1, 11.8,1,1, 6.962, 10529.742, 371.261, 52865.015 24/05/19,20:42:07,10,10,1, 11.8,1,1, 6.962, 10529.872, 371.269, 52864.633 24/05/19,20:42:07,11,10,1, 11.8,1,1, 6.962, 10530.145, 371.694, 52865.239 24/05/19,20:42:07,12,10,1, 11.8,1,1, 6.962, 10530.089, 371.050, 52865.049 24/05/19,20:42:07,13,10,1, 11.8,1,1, 6.962, 10530.024, 371.346, 52864.501 24/05/19,20:42:07,14,10,1, 11.8,1,1, 6.962, 10529.979, 371.367, 52864.932 24/05/19,20:42:07,15,10,1, 11.8,1,1, 6.962, 10529.616, 370.905, 52864.360 24/05/19,20:42:07,16,10,1, 11.8,1,1, 6.962, 10529.686, 371.546, 52864.512 24/05/19,20:42:07,17,10,1, 11.8,1,1, 6.962, 10529.761, 371.307, 52865.030 24/05/19,20:42:07,18,10,1, 11.8,1,1, 6.962, 10529.855, 371.229, 52864.609 24/05/19,20:42:07,19,10,1, 11.8,1,1, 6.962, 10530.129, 371.692, 52865.184 24/05/19,20:42:08,00,10,1, 11.8,1,1, 6.954, 10530.123, 371.692, 52865.184 24/05/19,20:42:08,01,10,1, 11.8,1,1, 6.954, 10529.509, 371.199, 52864.388 24/05/19,20:42:08,02,10,1, 11.8,1,1, 6.954, 10529.774, 371.149, 52864.980 24/05/19,20:42:08,03,10,1, 11.8,1,1, 6.954, 10529.972, 371.662, 52864.575 24/05/19,20:42:08,04,10,1, 11.8,1,1, 6.954, 10529.722, 371.218, 52865.076 24/05/19,20:42:08,05,10,1, 11.8,1,1, 6.954, 10530.401, 371.365, 52865.318 24/05/19,20:42:08,06,10,1, 11.8,1,1, 6.954, 10530.165, 371.489, 52864.833 24/05/19,20:42:08,07,10,1, 11.8,1,1, 6.954, 10529.865, 370.983, 52865.119 24/05/19,20:42:08,08,10,1, 11.8,1,1, 6.954, 10530.231, 371.381, 52864.624 24/05/19,20:42:08,09,10,1, 11.8,1,1, 6.954, 10529.522, 371.246, 52864.397 24/05/19,20:42:08,10,10,1, 11.8,1,1, 6.954, 10529.724, 371.127, 52864.915 24/05/19,20:42:08,11,10,1, 11.8,1,1, 6.954, 10529.926, 371.560, 52864.386 24/05/19,20:42:08,12,10,1, 11.8,1,1, 6.954, 10529.657, 371.211, 52864.999 24/05/19,20:42:08,13,10,1, 11.8,1,1, 6.954, 10530.315, 371.360, 52865.246 24/05/19,20:42:08,14,10,1, 11.8,1,1, 6.954, 10530.140, 371.517, 52864.731 24/05/19,20:42:08,15,10,1, 11.8,1,1, 6.954, 10529.892, 371.016, 52865.184 24/05/19,20:42:08,16,10,1, 11.8,1,1, 6.954, 10530.221, 371.380, 52864.606 24/05/19,20:42:08,17,10,1, 11.8,1,1, 6.954, 10529.592, 371.218, 52864.459 24/05/19,20:42:08,18,10,1, 11.8,1,1, 6.954, 10529.699, 371.085, 52864.974 24/05/19,20:42:08,19,10,1, 11.8,1,1, 6.954, 10529.931, 371.542, 52864.393 24/05/19,20:42:09,00,10,1, 11.9,1,1, 6.956, 10529.931, 371.542, 52864.393 24/05/19,20:42:09,01,10,1, 11.9,1,1, 6.956, 10530.039, 371.310, 52864.491 24/05/19,20:42:09,02,10,1, 11.9,1,1, 6.956, 10529.806, 370.898, 52864.938 24/05/19,20:42:09,03,10,1, 11.9,1,1, 6.956, 10530.080, 371.390, 52864.460 24/05/19,20:42:09,04,10,1, 11.9,1,1, 6.956, 10529.502, 371.168, 52864.547 24/05/19,20:42:09,05,10,1, 11.9,1,1, 6.956, 10529.893, 371.246, 52864.988 24/05/19,20:42:09,06,10,1, 11.9,1,1, 6.956, 10530.136, 371.611, 52864.565 24/05/19,20:42:09,07,10,1, 11.9,1,1, 6.956, 10529.875, 371.137, 52865.162 24/05/19,20:42:09,08,10,1, 11.9,1,1, 6.956, 10530.492, 371.388, 52865.182 24/05/19,20:42:09,09,10,1, 11.9,1,1, 6.956, 10530.043, 371.337, 52864.502 24/05/19,20:42:09,10,10,1, 11.9,1,1, 6.956, 10529.906, 370.884, 52864.953 24/05/19,20:42:09,11,10,1, 11.9,1,1, 6.956, 10530.135, 371.406, 52864.404 24/05/19,20:42:09,12,10,1, 11.9,1,1, 6.956, 10529.471, 371.167, 52864.428 24/05/19,20:42:09,13,10,1, 11.9,1,1, 6.956, 10529.854, 371.163, 52864.908 24/05/19,20:42:09,14,10,1, 11.9,1,1, 6.956, 10530.077, 371.586, 52864.615 24/05/19,20:42:09,15,10,1, 11.9,1,1, 6.956, 10529.843, 371.155, 52865.163 24/05/19,20:42:09,16,10,1, 11.9,1,1, 6.956, 10530.510, 371.361, 52865.150 24/05/19,20:42:09,17,10,1, 11.9,1,1, 6.956, 10530.154, 371.370, 52864.676 24/05/19,20:42:09,18,10,1, 11.9,1,1, 6.956, 10529.871, 370.877, 52865.020 24/05/19,20:42:09,19,10,1, 11.9,1,1, 6.956, 10530.166, 371.316, 52864.410 24/05/19,20:42:10,00,11,1, 11.8,1,1, 6.961, 10530.164, 371.316, 52864.410 24/05/19,20:42:10,01,11,1, 11.8,1,1, 6.961, 10529.298, 371.350, 52863.095 24/05/19,20:42:10,02,11,1, 11.8,1,1, 6.961, 10530.426, 371.319, 52867.157 24/05/19,20:42:10,03,11,1, 11.8,1,1, 6.961, 10530.904, 371.086, 52863.955 24/05/19,20:42:10,04,11,1, 11.8,1,1, 6.961, 10528.886, 371.175, 52864.014 24/05/19,20:42:10,05,11,1, 11.8,1,1, 6.961, 10530.713, 371.145, 52866.512 24/05/19,20:42:10,06,11,1, 11.8,1,1, 6.961, 10529.676, 371.163, 52862.466 24/05/19,20:42:10,07,11,1, 11.8,1,1, 6.961, 10529.102, 371.327, 52865.624 24/05/19,20:42:10,08,11,1, 11.8,1,1, 6.961, 10531.095, 371.275, 52865.661 24/05/19,20:42:10,09,11,1, 11.8,1,1, 6.961, 10529.277, 371.315, 52862.991 24/05/19,20:42:10,10,11,1, 11.8,1,1, 6.961, 10530.351, 371.321, 52867.124 24/05/19,20:42:10,11,11,1, 11.8,1,1, 6.961, 10530.987, 371.081, 52863.939 24/05/19,20:42:10,12,11,1, 11.8,1,1, 6.961, 10528.915, 371.209, 52863.882 24/05/19,20:42:10,13,11,1, 11.8,1,1, 6.961, 10530.717, 371.154, 52866.622 24/05/19,20:42:10,14,11,1, 11.8,1,1, 6.961, 10529.775, 371.118, 52862.529 24/05/19,20:42:10,15,11,1, 11.8,1,1, 6.961, 10529.062, 371.318, 52865.568 24/05/19,20:42:10,16,11,1, 11.8,1,1, 6.961, 10531.128, 371.245, 52865.774 24/05/19,20:42:10,17,11,1, 11.8,1,1, 6.961, 10529.374, 371.321, 52862.938 24/05/19,20:42:10,18,11,1, 11.8,1,1, 6.961, 10530.318, 371.285, 52867.186 24/05/19,20:42:10,19,11,1, 11.8,1,1, 6.961, 10531.031, 371.090, 52864.221 24/05/19,20:42:11,00,11,1, 11.9,1,1, 6.955, 10531.024, 371.090, 52864.221 24/05/19,20:42:11,01,11,1, 11.9,1,1, 6.955, 10529.479, 371.208, 52862.567 24/05/19,20:42:11,02,11,1, 11.9,1,1, 6.955, 10529.638, 371.344, 52866.377 24/05/19,20:42:11,03,11,1, 11.9,1,1, 6.955, 10531.312, 371.195, 52865.138 24/05/19,20:42:11,04,11,1, 11.9,1,1, 6.955, 10529.262, 371.265, 52863.384 24/05/19,20:42:11,05,11,1, 11.9,1,1, 6.955, 10530.651, 371.160, 52867.029 24/05/19,20:42:11,06,11,1, 11.9,1,1, 6.955, 10530.513, 370.994, 52863.228 24/05/19,20:42:11,07,11,1, 11.9,1,1, 6.955, 10528.856, 371.141, 52864.359 24/05/19,20:42:11,08,11,1, 11.9,1,1, 6.955, 10530.828, 371.142, 52866.140 24/05/19,20:42:11,09,11,1, 11.9,1,1, 6.955, 10529.513, 371.200, 52862.484 24/05/19,20:42:11,10,11,1, 11.9,1,1, 6.955, 10529.531, 371.413, 52866.219 24/05/19,20:42:11,11,11,1, 11.9,1,1, 6.955, 10531.281, 371.215, 52865.202 24/05/19,20:42:11,12,11,1, 11.9,1,1, 6.955, 10529.328, 371.247, 52863.405 24/05/19,20:42:11,13,11,1, 11.9,1,1, 6.955, 10530.595, 371.186, 52867.098 24/05/19,20:42:11,14,11,1, 11.9,1,1, 6.955, 10530.642, 371.029, 52863.299 24/05/19,20:42:11,15,11,1, 11.9,1,1, 6.955, 10528.861, 371.196, 52864.344 24/05/19,20:42:11,16,11,1, 11.9,1,1, 6.955, 10530.843, 371.105, 52866.234 24/05/19,20:42:11,17,11,1, 11.9,1,1, 6.955, 10529.576, 371.181, 52862.384 24/05/19,20:42:11,18,11,1, 11.9,1,1, 6.955, 10529.497, 371.348, 52866.173 24/05/19,20:42:11,19,11,1, 11.9,1,1, 6.955, 10531.223, 371.186, 52865.372 24/05/19,20:42:12,00,10,1, 11.8,1,1, 6.965, 10531.216, 371.186, 52865.372 24/05/19,20:42:12,01,10,1, 11.8,1,1, 6.965, 10530.001, 371.028, 52862.574 24/05/19,20:42:12,02,10,1, 11.8,1,1, 6.965, 10529.019, 371.240, 52865.099 24/05/19,20:42:12,03,10,1, 11.8,1,1, 6.965, 10531.048, 371.128, 52865.847 24/05/19,20:42:12,04,10,1, 11.8,1,1, 6.965, 10529.410, 371.245, 52862.806 24/05/19,20:42:12,05,10,1, 11.8,1,1, 6.965, 10530.136, 371.291, 52866.931 24/05/19,20:42:12,06,10,1, 11.8,1,1, 6.965, 10531.198, 371.097, 52864.451 24/05/19,20:42:12,07,10,1, 11.8,1,1, 6.965, 10529.156, 371.140, 52863.626 24/05/19,20:42:12,08,10,1, 11.8,1,1, 6.965, 10530.776, 371.003, 52866.742 24/05/19,20:42:12,09,10,1, 11.8,1,1, 6.965, 10530.152, 370.994, 52862.736 24/05/19,20:42:12,10,10,1, 11.8,1,1, 6.965, 10528.995, 371.191, 52864.957 24/05/19,20:42:12,11,10,1, 11.8,1,1, 6.965, 10531.009, 371.129, 52865.864 24/05/19,20:42:12,12,10,1, 11.8,1,1, 6.965, 10529.432, 371.231, 52862.692 24/05/19,20:42:12,13,10,1, 11.8,1,1, 6.965, 10530.099, 371.318, 52866.851 24/05/19,20:42:12,14,10,1, 11.8,1,1, 6.965, 10531.243, 371.103, 52864.620 24/05/19,20:42:12,15,10,1, 11.8,1,1, 6.965, 10529.133, 371.118, 52863.640 24/05/19,20:42:12,16,10,1, 11.8,1,1, 6.965, 10530.762, 371.051, 52866.796 24/05/19,20:42:12,17,10,1, 11.8,1,1, 6.965, 10530.188, 370.980, 52862.688 24/05/19,20:42:12,18,10,1, 11.8,1,1, 6.965, 10528.969, 371.200, 52864.927 24/05/19,20:42:12,19,10,1, 11.8,1,1, 6.965, 10530.964, 371.148, 52865.926 24/05/19,20:42:13,00,10,1, 11.9,1,1, 6.956, 10530.957, 371.148, 52865.926 24/05/19,20:42:13,01,10,1, 11.9,1,1, 6.956, 10530.828, 370.933, 52863.586 24/05/19,20:42:13,02,10,1, 11.9,1,1, 6.956, 10528.946, 371.059, 52864.129 24/05/19,20:42:13,03,10,1, 11.9,1,1, 6.956, 10530.821, 371.010, 52866.293 24/05/19,20:42:13,04,10,1, 11.9,1,1, 6.956, 10529.686, 371.065, 52862.391 24/05/19,20:42:13,05,10,1, 11.9,1,1, 6.956, 10529.386, 371.264, 52865.821 24/05/19,20:42:13,06,10,1, 11.9,1,1, 6.956, 10531.333, 371.160, 52865.531 24/05/19,20:42:13,07,10,1, 11.9,1,1, 6.956, 10529.417, 371.193, 52863.239 24/05/19,20:42:13,08,10,1, 11.9,1,1, 6.956, 10530.563, 371.114, 52867.098 24/05/19,20:42:13,09,10,1, 11.9,1,1, 6.956, 10530.925, 370.946, 52863.819 24/05/19,20:42:13,10,10,1, 11.9,1,1, 6.956, 10529.015, 371.071, 52864.022 24/05/19,20:42:13,11,10,1, 11.9,1,1, 6.956, 10530.871, 371.010, 52866.407 24/05/19,20:42:13,12,10,1, 11.9,1,1, 6.956, 10529.734, 371.081, 52862.413 24/05/19,20:42:13,13,10,1, 11.9,1,1, 6.956, 10529.314, 371.215, 52865.713 24/05/19,20:42:13,14,10,1, 11.9,1,1, 6.956, 10531.278, 371.138, 52865.483 24/05/19,20:42:13,15,10,1, 11.9,1,1, 6.956, 10529.461, 371.211, 52863.185 24/05/19,20:42:13,16,10,1, 11.9,1,1, 6.956, 10530.523, 371.180, 52867.244 24/05/19,20:42:13,17,10,1, 11.9,1,1, 6.956, 10530.922, 370.978, 52863.912 24/05/19,20:42:13,18,10,1, 11.9,1,1, 6.956, 10529.004, 371.106, 52864.021 24/05/19,20:42:13,19,10,1, 11.9,1,1, 6.956, 10530.823, 370.992, 52866.587 24/05/19,20:42:14,00,10,1, 11.9,1,1, 6.962, 10530.815, 370.992, 52866.587 24/05/19,20:42:14,01,10,1, 11.9,1,1, 6.962, 10531.171, 371.067, 52864.779 24/05/19,20:42:14,02,10,1, 11.9,1,1, 6.962, 10529.589, 371.177, 52863.892 24/05/19,20:42:14,03,10,1, 11.9,1,1, 6.962, 10530.584, 370.935, 52866.565 24/05/19,20:42:14,04,10,1, 11.9,1,1, 6.962, 10530.307, 370.990, 52863.334 24/05/19,20:42:14,05,10,1, 11.9,1,1, 6.962, 10529.194, 371.087, 52864.671 24/05/19,20:42:14,06,10,1, 11.9,1,1, 6.962, 10530.765, 371.040, 52865.718 24/05/19,20:42:14,07,10,1, 11.9,1,1, 6.962, 10529.703, 371.226, 52863.163 24/05/19,20:42:14,08,10,1, 11.9,1,1, 6.962, 10529.977, 371.196, 52866.127 24/05/19,20:42:14,09,10,1, 11.9,1,1, 6.962, 10531.237, 371.067, 52864.807 24/05/19,20:42:14,10,10,1, 11.9,1,1, 6.962, 10529.581, 371.153, 52863.831 24/05/19,20:42:14,11,10,1, 11.9,1,1, 6.962, 10530.593, 370.916, 52866.524 24/05/19,20:42:14,12,10,1, 11.9,1,1, 6.962, 10530.406, 371.007, 52863.367 24/05/19,20:42:14,13,10,1, 11.9,1,1, 6.962, 10529.197, 371.045, 52864.533 24/05/19,20:42:14,14,10,1, 11.9,1,1, 6.962, 10530.738, 370.998, 52865.668 24/05/19,20:42:14,15,10,1, 11.9,1,1, 6.962, 10529.731, 371.221, 52863.112 24/05/19,20:42:14,16,10,1, 11.9,1,1, 6.962, 10529.951, 371.195, 52866.102 24/05/19,20:42:14,17,10,1, 11.9,1,1, 6.962, 10531.154, 371.090, 52864.937 24/05/19,20:42:14,18,10,1, 11.9,1,1, 6.962, 10529.595, 371.142, 52863.728 24/05/19,20:42:14,19,10,1, 11.9,1,1, 6.962, 10530.591, 370.989, 52866.437 24/05/19,20:42:15,00,10,1, 11.8,1,1, 6.959, 10530.590, 370.989, 52866.437 24/05/19,20:42:15,01,10,1, 11.8,1,1, 6.959, 10531.062, 371.224, 52866.262 24/05/19,20:42:15,02,10,1, 11.8,1,1, 6.959, 10530.157, 371.155, 52863.596 24/05/19,20:42:15,03,10,1, 11.8,1,1, 6.959, 10529.969, 370.894, 52865.861 24/05/19,20:42:15,04,10,1, 11.8,1,1, 6.959, 10531.241, 371.108, 52865.181 24/05/19,20:42:15,05,10,1, 11.8,1,1, 6.959, 10529.384, 370.917, 52863.468 24/05/19,20:42:15,06,10,1, 11.8,1,1, 6.959, 10530.211, 370.969, 52865.896 24/05/19,20:42:15,07,10,1, 11.8,1,1, 6.959, 10530.498, 371.152, 52863.655 24/05/19,20:42:15,08,10,1, 11.8,1,1, 6.959, 10529.124, 371.029, 52864.552 24/05/19,20:42:15,09,10,1, 11.8,1,1, 6.959, 10530.915, 371.159, 52866.134 24/05/19,20:42:15,10,10,1, 11.8,1,1, 6.959, 10530.245, 371.182, 52863.589 24/05/19,20:42:15,11,10,1, 11.8,1,1, 6.959, 10529.928, 370.920, 52865.816 24/05/19,20:42:15,12,10,1, 11.8,1,1, 6.959, 10531.290, 371.098, 52865.116 24/05/19,20:42:15,13,10,1, 11.8,1,1, 6.959, 10529.489, 370.854, 52863.334 24/05/19,20:42:15,14,10,1, 11.8,1,1, 6.959, 10530.180, 370.913, 52865.976 24/05/19,20:42:15,15,10,1, 11.8,1,1, 6.959, 10530.462, 371.160, 52863.631 24/05/19,20:42:15,16,10,1, 11.8,1,1, 6.959, 10529.127, 370.928, 52864.250 24/05/19,20:42:15,17,10,1, 11.8,1,1, 6.959, 10530.895, 371.163, 52866.054 24/05/19,20:42:15,18,10,1, 11.8,1,1, 6.959, 10530.236, 371.215, 52863.577 24/05/19,20:42:15,19,10,1, 11.8,1,1, 6.959, 10529.865, 370.938, 52865.872 24/05/19,20:42:16,00,10,1, 11.9,1,1, 6.955, 10529.864, 370.938, 52865.872 24/05/19,20:42:16,01,10,1, 11.9,1,1, 6.955, 10530.475, 371.060, 52866.295 24/05/19,20:42:16,02,10,1, 11.9,1,1, 6.955, 10530.343, 371.167, 52863.608 24/05/19,20:42:16,03,10,1, 11.9,1,1, 6.955, 10529.512, 370.937, 52865.115 24/05/19,20:42:16,04,10,1, 11.9,1,1, 6.955, 10531.335, 371.129, 52866.083 24/05/19,20:42:16,05,10,1, 11.9,1,1, 6.955, 10529.957, 370.949, 52863.367 24/05/19,20:42:16,06,10,1, 11.9,1,1, 6.955, 10530.024, 370.790, 52865.903 24/05/19,20:42:16,07,10,1, 11.9,1,1, 6.955, 10530.998, 371.035, 52864.440 24/05/19,20:42:16,08,10,1, 11.9,1,1, 6.955, 10529.119, 370.835, 52863.502 24/05/19,20:42:16,09,10,1, 11.9,1,1, 6.955, 10530.393, 371.029, 52866.179 24/05/19,20:42:16,10,10,1, 11.9,1,1, 6.955, 10530.433, 371.179, 52863.619 24/05/19,20:42:16,11,10,1, 11.9,1,1, 6.955, 10529.428, 370.973, 52864.994 24/05/19,20:42:16,12,10,1, 11.9,1,1, 6.955, 10531.338, 371.179, 52866.099 24/05/19,20:42:16,13,10,1, 11.9,1,1, 6.955, 10530.066, 371.002, 52863.291 24/05/19,20:42:16,14,10,1, 11.9,1,1, 6.955, 10530.051, 370.854, 52865.862 24/05/19,20:42:16,15,10,1, 11.9,1,1, 6.955, 10531.024, 371.082, 52864.513 24/05/19,20:42:16,16,10,1, 11.9,1,1, 6.955, 10529.133, 370.820, 52863.418 24/05/19,20:42:16,17,10,1, 11.9,1,1, 6.955, 10530.436, 370.970, 52866.101 24/05/19,20:42:16,18,10,1, 11.9,1,1, 6.955, 10530.397, 371.187, 52863.566 24/05/19,20:42:16,19,10,1, 11.9,1,1, 6.955, 10529.372, 370.955, 52864.920 24/05/19,20:42:17,00,10,1, 11.9,1,1, 6.962, 10529.372, 370.955, 52864.920 24/05/19,20:42:17,01,10,1, 11.9,1,1, 6.962, 10530.194, 370.869, 52866.095 24/05/19,20:42:17,02,10,1, 11.9,1,1, 6.962, 10530.600, 371.125, 52863.733 24/05/19,20:42:17,03,10,1, 11.9,1,1, 6.962, 10529.145, 370.861, 52864.259 24/05/19,20:42:17,04,10,1, 11.9,1,1, 6.962, 10531.024, 371.123, 52866.384 24/05/19,20:42:17,05,10,1, 11.9,1,1, 6.962, 10530.265, 371.047, 52863.448 24/05/19,20:42:17,06,10,1, 11.9,1,1, 6.962, 10529.844, 370.825, 52865.755 24/05/19,20:42:17,07,10,1, 11.9,1,1, 6.962, 10531.379, 371.023, 52865.308 24/05/19,20:42:17,08,10,1, 11.9,1,1, 6.962, 10529.413, 370.748, 52863.203 24/05/19,20:42:17,09,10,1, 11.9,1,1, 6.962, 10530.238, 370.835, 52866.008 24/05/19,20:42:17,10,10,1, 11.9,1,1, 6.962, 10530.615, 371.050, 52863.693 24/05/19,20:42:17,11,10,1, 11.9,1,1, 6.962, 10529.103, 370.838, 52864.123 24/05/19,20:42:17,12,10,1, 11.9,1,1, 6.962, 10531.014, 371.124, 52866.323 24/05/19,20:42:17,13,10,1, 11.9,1,1, 6.962, 10530.333, 371.106, 52863.507 24/05/19,20:42:17,14,10,1, 11.9,1,1, 6.962, 10529.881, 370.856, 52865.709 24/05/19,20:42:17,15,10,1, 11.9,1,1, 6.962, 10531.387, 371.057, 52865.403 24/05/19,20:42:17,16,10,1, 11.9,1,1, 6.962, 10529.528, 370.757, 52863.121 24/05/19,20:42:17,17,10,1, 11.9,1,1, 6.962, 10530.153, 370.836, 52866.017 24/05/19,20:42:17,18,10,1, 11.9,1,1, 6.962, 10530.652, 371.057, 52863.807 24/05/19,20:42:17,19,10,1, 11.9,1,1, 6.962, 10529.137, 370.825, 52863.978 24/05/19,20:42:18,00,10,1, 11.9,1,1, 6.960, 10529.130, 370.825, 52863.978 24/05/19,20:42:18,01,10,1, 11.9,1,1, 6.960, 10529.774, 370.553, 52864.974 24/05/19,20:42:18,02,10,1, 11.9,1,1, 6.960, 10531.000, 371.106, 52865.044 24/05/19,20:42:18,03,10,1, 11.9,1,1, 6.960, 10529.449, 370.678, 52863.299 24/05/19,20:42:18,04,10,1, 11.9,1,1, 6.960, 10530.080, 370.930, 52865.702 24/05/19,20:42:18,05,10,1, 11.9,1,1, 6.960, 10530.842, 371.170, 52864.470 24/05/19,20:42:18,06,10,1, 11.9,1,1, 6.960, 10529.618, 370.731, 52864.400 24/05/19,20:42:18,07,10,1, 11.9,1,1, 6.960, 10531.124, 371.095, 52866.268 24/05/19,20:42:18,08,10,1, 11.9,1,1, 6.960, 10530.506, 370.912, 52863.839 24/05/19,20:42:18,09,10,1, 11.9,1,1, 6.960, 10529.718, 370.530, 52864.935 24/05/19,20:42:18,10,10,1, 11.9,1,1, 6.960, 10531.026, 371.125, 52865.161 24/05/19,20:42:18,11,10,1, 11.9,1,1, 6.960, 10529.501, 370.644, 52863.278 24/05/19,20:42:18,12,10,1, 11.9,1,1, 6.960, 10530.031, 370.842, 52865.635 24/05/19,20:42:18,13,10,1, 11.9,1,1, 6.960, 10530.880, 371.235, 52864.510 24/05/19,20:42:18,14,10,1, 11.9,1,1, 6.960, 10529.582, 370.717, 52864.309 24/05/19,20:42:18,15,10,1, 11.9,1,1, 6.960, 10531.126, 371.161, 52866.268 24/05/19,20:42:18,16,10,1, 11.9,1,1, 6.960, 10530.621, 370.914, 52863.862 24/05/19,20:42:18,17,10,1, 11.9,1,1, 6.960, 10529.752, 370.570, 52864.941 24/05/19,20:42:18,18,10,1, 11.9,1,1, 6.960, 10531.072, 371.061, 52865.231 24/05/19,20:42:18,19,10,1, 11.9,1,1, 6.960, 10529.537, 370.680, 52863.248 24/05/19,20:42:19,00,10,1, 11.8,1,1, 6.959, 10529.530, 370.680, 52863.248 24/05/19,20:42:19,01,10,1, 11.8,1,1, 6.959, 10529.799, 370.530, 52864.684 24/05/19,20:42:19,02,10,1, 11.8,1,1, 6.959, 10531.162, 371.067, 52865.609 24/05/19,20:42:19,03,10,1, 11.8,1,1, 6.959, 10529.949, 370.678, 52863.297 24/05/19,20:42:19,04,10,1, 11.8,1,1, 6.959, 10529.852, 370.706, 52865.341 24/05/19,20:42:19,05,10,1, 11.8,1,1, 6.959, 10530.881, 371.221, 52864.742 24/05/19,20:42:19,06,10,1, 11.8,1,1, 6.959, 10529.502, 370.704, 52863.732 24/05/19,20:42:19,07,10,1, 11.8,1,1, 6.959, 10530.754, 371.097, 52866.219 24/05/19,20:42:19,08,10,1, 11.8,1,1, 6.959, 10530.814, 371.086, 52864.326 24/05/19,20:42:19,09,10,1, 11.8,1,1, 6.959, 10529.771, 370.549, 52864.676 24/05/19,20:42:19,10,10,1, 11.8,1,1, 6.959, 10531.219, 371.102, 52865.743 24/05/19,20:42:19,11,10,1, 11.8,1,1, 6.959, 10529.914, 370.710, 52863.464 24/05/19,20:42:19,12,10,1, 11.8,1,1, 6.959, 10529.798, 370.641, 52865.104 24/05/19,20:42:19,13,10,1, 11.8,1,1, 6.959, 10530.885, 371.175, 52864.675 24/05/19,20:42:19,14,10,1, 11.8,1,1, 6.959, 10529.441, 370.696, 52863.736 24/05/19,20:42:19,15,10,1, 11.8,1,1, 6.959, 10530.695, 371.076, 52866.082 24/05/19,20:42:19,16,10,1, 11.8,1,1, 6.959, 10530.912, 371.122, 52864.323 24/05/19,20:42:19,17,10,1, 11.8,1,1, 6.959, 10529.780, 370.586, 52864.715 24/05/19,20:42:19,18,10,1, 11.8,1,1, 6.959, 10531.272, 371.039, 52865.816 24/05/19,20:42:19,19,10,1, 11.8,1,1, 6.959, 10530.007, 370.649, 52863.427 24/05/19,20:42:20,00,10,1, 11.8,1,1, 6.952, 10530.006, 370.649, 52863.427 24/05/19,20:42:20,01,10,1, 11.8,1,1, 6.952, 10529.771, 370.583, 52864.466 24/05/19,20:42:20,02,10,1, 11.8,1,1, 6.952, 10531.287, 370.995, 52866.135 24/05/19,20:42:20,03,10,1, 11.8,1,1, 6.952, 10530.403, 370.734, 52863.693 24/05/19,20:42:20,04,10,1, 11.8,1,1, 6.952, 10529.757, 370.536, 52864.981 24/05/19,20:42:20,05,10,1, 11.8,1,1, 6.952, 10531.003, 371.082, 52864.942 24/05/19,20:42:20,06,10,1, 11.8,1,1, 6.952, 10529.510, 370.606, 52863.433 24/05/19,20:42:20,07,10,1, 11.8,1,1, 6.952, 10530.339, 370.918, 52865.812 24/05/19,20:42:20,08,10,1, 11.8,1,1, 6.952, 10530.972, 371.132, 52864.451 24/05/19,20:42:20,09,10,1, 11.8,1,1, 6.952, 10529.766, 370.602, 52864.454 24/05/19,20:42:20,10,10,1, 11.8,1,1, 6.952, 10531.234, 371.014, 52866.032 24/05/19,20:42:20,11,10,1, 11.8,1,1, 6.952, 10530.417, 370.769, 52863.617 24/05/19,20:42:20,12,10,1, 11.8,1,1, 6.952, 10529.800, 370.530, 52864.878 24/05/19,20:42:20,13,10,1, 11.8,1,1, 6.952, 10531.009, 371.060, 52865.006 24/05/19,20:42:20,14,10,1, 11.8,1,1, 6.952, 10529.497, 370.603, 52863.467 24/05/19,20:42:20,15,10,1, 11.8,1,1, 6.952, 10530.366, 370.937, 52865.932 24/05/19,20:42:20,16,10,1, 11.8,1,1, 6.952, 10530.991, 371.171, 52864.598 24/05/19,20:42:20,17,10,1, 11.8,1,1, 6.952, 10529.762, 370.584, 52864.502 24/05/19,20:42:20,18,10,1, 11.8,1,1, 6.952, 10531.239, 371.027, 52866.134 24/05/19,20:42:20,19,10,1, 11.8,1,1, 6.952, 10530.486, 370.755, 52863.793 24/05/19,20:42:21,00,10,1, 11.8,1,1, 6.959, 10530.481, 370.755, 52863.793 24/05/19,20:42:21,01,10,1, 11.8,1,1, 6.959, 10529.418, 370.630, 52864.094 24/05/19,20:42:21,02,10,1, 11.8,1,1, 6.959, 10531.455, 371.107, 52866.695 24/05/19,20:42:21,03,10,1, 11.8,1,1, 6.959, 10530.579, 370.747, 52863.432 24/05/19,20:42:21,04,10,1, 11.8,1,1, 6.959, 10529.785, 370.524, 52865.182 24/05/19,20:42:21,05,10,1, 11.8,1,1, 6.959, 10531.426, 370.958, 52865.315 24/05/19,20:42:21,06,10,1, 11.8,1,1, 6.959, 10529.375, 370.526, 52862.844 24/05/19,20:42:21,07,10,1, 11.8,1,1, 6.959, 10530.239, 370.862, 52866.087 24/05/19,20:42:21,08,10,1, 11.8,1,1, 6.959, 10531.055, 371.087, 52864.257 24/05/19,20:42:21,09,10,1, 11.8,1,1, 6.959, 10529.427, 370.630, 52864.060 24/05/19,20:42:21,10,10,1, 11.8,1,1, 6.959, 10531.437, 371.059, 52866.668 24/05/19,20:42:21,11,10,1, 11.8,1,1, 6.959, 10530.643, 370.740, 52863.477 24/05/19,20:42:21,12,10,1, 11.8,1,1, 6.959, 10529.746, 370.561, 52865.098 24/05/19,20:42:21,13,10,1, 11.8,1,1, 6.959, 10531.404, 370.984, 52865.270 24/05/19,20:42:21,14,10,1, 11.8,1,1, 6.959, 10529.437, 370.558, 52862.759 24/05/19,20:42:21,15,10,1, 11.8,1,1, 6.959, 10530.179, 370.859, 52866.090 24/05/19,20:42:21,16,10,1, 11.8,1,1, 6.959, 10531.072, 371.072, 52864.363 24/05/19,20:42:21,17,10,1, 11.8,1,1, 6.959, 10529.418, 370.605, 52863.939 24/05/19,20:42:21,18,10,1, 11.8,1,1, 6.959, 10531.351, 371.077, 52866.633 24/05/19,20:42:21,19,10,1, 11.8,1,1, 6.959, 10530.647, 370.784, 52863.401 24/05/19,20:42:22,00,10,1, 11.8,1,1, 6.953, 10530.640, 370.784, 52863.401 24/05/19,20:42:22,01,10,1, 11.8,1,1, 6.953, 10529.557, 370.550, 52863.907 24/05/19,20:42:22,02,10,1, 11.8,1,1, 6.953, 10530.916, 370.976, 52866.067 24/05/19,20:42:22,03,10,1, 11.8,1,1, 6.953, 10530.984, 370.925, 52864.199 24/05/19,20:42:22,04,10,1, 11.8,1,1, 6.953, 10529.914, 370.442, 52864.835 24/05/19,20:42:22,05,10,1, 11.8,1,1, 6.953, 10531.295, 371.021, 52865.685 24/05/19,20:42:22,06,10,1, 11.8,1,1, 6.953, 10529.976, 370.570, 52863.298 24/05/19,20:42:22,07,10,1, 11.8,1,1, 6.953, 10529.917, 370.603, 52865.203 24/05/19,20:42:22,08,10,1, 11.8,1,1, 6.953, 10530.997, 371.077, 52864.586 24/05/19,20:42:22,09,10,1, 11.8,1,1, 6.953, 10529.593, 370.615, 52863.846 24/05/19,20:42:22,10,10,1, 11.8,1,1, 6.953, 10530.924, 370.982, 52866.153 24/05/19,20:42:22,11,10,1, 11.8,1,1, 6.953, 10530.957, 370.927, 52864.166 24/05/19,20:42:22,12,10,1, 11.8,1,1, 6.953, 10529.879, 370.474, 52864.794 24/05/19,20:42:22,13,10,1, 11.8,1,1, 6.953, 10531.295, 370.993, 52865.574 24/05/19,20:42:22,14,10,1, 11.8,1,1, 6.953, 10529.924, 370.559, 52863.191 24/05/19,20:42:22,15,10,1, 11.8,1,1, 6.953, 10529.952, 370.597, 52865.165 24/05/19,20:42:22,16,10,1, 11.8,1,1, 6.953, 10531.044, 371.099, 52864.725 24/05/19,20:42:22,17,10,1, 11.8,1,1, 6.953, 10529.606, 370.555, 52863.896 24/05/19,20:42:22,18,10,1, 11.8,1,1, 6.953, 10530.921, 370.963, 52866.161 24/05/19,20:42:22,19,10,1, 11.8,1,1, 6.953, 10530.971, 370.921, 52864.176 24/05/19,20:42:23,00,10,1, 11.9,1,1, 6.955, 10530.965, 370.921, 52864.176 24/05/19,20:42:23,01,10,1, 11.9,1,1, 6.955, 10529.514, 370.610, 52863.578 24/05/19,20:42:23,02,10,1, 11.9,1,1, 6.955, 10530.727, 370.953, 52866.045 24/05/19,20:42:23,03,10,1, 11.9,1,1, 6.955, 10530.990, 370.973, 52864.281 24/05/19,20:42:23,04,10,1, 11.9,1,1, 6.955, 10529.881, 370.517, 52864.690 24/05/19,20:42:23,05,10,1, 11.9,1,1, 6.955, 10531.366, 370.942, 52865.875 24/05/19,20:42:23,06,10,1, 11.9,1,1, 6.955, 10530.194, 370.583, 52863.394 24/05/19,20:42:23,07,10,1, 11.9,1,1, 6.955, 10529.910, 370.510, 52865.101 24/05/19,20:42:23,08,10,1, 11.9,1,1, 6.955, 10530.996, 371.052, 52864.742 24/05/19,20:42:23,09,10,1, 11.9,1,1, 6.955, 10529.569, 370.597, 52863.654 24/05/19,20:42:23,10,10,1, 11.9,1,1, 6.955, 10530.732, 370.874, 52866.025 24/05/19,20:42:23,11,10,1, 11.9,1,1, 6.955, 10531.033, 370.969, 52864.386 24/05/19,20:42:23,12,10,1, 11.9,1,1, 6.955, 10529.857, 370.433, 52864.674 24/05/19,20:42:23,13,10,1, 11.9,1,1, 6.955, 10531.313, 370.963, 52865.803 24/05/19,20:42:23,14,10,1, 11.9,1,1, 6.955, 10530.247, 370.567, 52863.405 24/05/19,20:42:23,15,10,1, 11.9,1,1, 6.955, 10529.910, 370.512, 52865.122 24/05/19,20:42:23,16,10,1, 11.9,1,1, 6.955, 10531.034, 371.033, 52864.823 24/05/19,20:42:23,17,10,1, 11.9,1,1, 6.955, 10529.552, 370.546, 52863.598 24/05/19,20:42:23,18,10,1, 11.9,1,1, 6.955, 10530.684, 370.910, 52865.989 24/05/19,20:42:23,19,10,1, 11.9,1,1, 6.955, 10531.061, 370.970, 52864.338 24/05/19,20:42:24,00,10,1, 11.9,1,1, 6.962, 10531.057, 370.970, 52864.338 24/05/19,20:42:24,01,10,1, 11.9,1,1, 6.962, 10529.582, 370.535, 52863.470 24/05/19,20:42:24,02,10,1, 11.9,1,1, 6.962, 10530.568, 370.887, 52865.950 24/05/19,20:42:24,03,10,1, 11.9,1,1, 6.962, 10531.013, 371.020, 52864.375 24/05/19,20:42:24,04,10,1, 11.9,1,1, 6.962, 10529.889, 370.523, 52864.514 24/05/19,20:42:24,05,10,1, 11.9,1,1, 6.962, 10531.377, 370.977, 52865.980 24/05/19,20:42:24,06,10,1, 11.9,1,1, 6.962, 10530.400, 370.607, 52863.566 24/05/19,20:42:24,07,10,1, 11.9,1,1, 6.962, 10529.890, 370.430, 52865.050 24/05/19,20:42:24,08,10,1, 11.9,1,1, 6.962, 10531.085, 371.005, 52864.875 24/05/19,20:42:24,09,10,1, 11.9,1,1, 6.962, 10529.592, 370.550, 52863.514 24/05/19,20:42:24,10,10,1, 11.9,1,1, 6.962, 10530.519, 370.871, 52865.861 24/05/19,20:42:24,11,10,1, 11.9,1,1, 6.962, 10531.017, 371.044, 52864.381 24/05/19,20:42:24,12,10,1, 11.9,1,1, 6.962, 10529.852, 370.509, 52864.611 24/05/19,20:42:24,13,10,1, 11.9,1,1, 6.962, 10531.361, 370.964, 52866.006 24/05/19,20:42:24,14,10,1, 11.9,1,1, 6.962, 10530.384, 370.620, 52863.452 24/05/19,20:42:24,15,10,1, 11.9,1,1, 6.962, 10529.871, 370.487, 52865.007 24/05/19,20:42:24,16,10,1, 11.9,1,1, 6.962, 10531.123, 371.038, 52864.917 24/05/19,20:42:24,17,10,1, 11.9,1,1, 6.962, 10529.593, 370.534, 52863.385 24/05/19,20:42:24,18,10,1, 11.9,1,1, 6.962, 10530.531, 370.845, 52865.901 24/05/19,20:42:24,19,10,1, 11.9,1,1, 6.962, 10531.052, 371.061, 52864.388 24/05/19,20:42:25,00,10,1, 11.9,1,1, 6.961, 10531.049, 371.061, 52864.388 24/05/19,20:42:25,01,10,1, 11.9,1,1, 6.961, 10529.590, 370.514, 52863.423 24/05/19,20:42:25,02,10,1, 11.9,1,1, 6.961, 10530.455, 370.825, 52865.920 24/05/19,20:42:25,03,10,1, 11.9,1,1, 6.961, 10531.063, 371.054, 52864.533 24/05/19,20:42:25,04,10,1, 11.9,1,1, 6.961, 10529.828, 370.466, 52864.484 24/05/19,20:42:25,05,10,1, 11.9,1,1, 6.961, 10531.360, 370.961, 52865.996 24/05/19,20:42:25,06,10,1, 11.9,1,1, 6.961, 10530.504, 370.652, 52863.649 24/05/19,20:42:25,07,10,1, 11.9,1,1, 6.961, 10529.886, 370.490, 52865.085 24/05/19,20:42:25,08,10,1, 11.9,1,1, 6.961, 10531.103, 370.982, 52865.034 24/05/19,20:42:25,09,10,1, 11.9,1,1, 6.961, 10529.582, 370.546, 52863.402 24/05/19,20:42:25,10,10,1, 11.9,1,1, 6.961, 10530.466, 370.864, 52865.812 24/05/19,20:42:25,11,10,1, 11.9,1,1, 6.961, 10531.086, 371.032, 52864.420 24/05/19,20:42:25,12,10,1, 11.9,1,1, 6.961, 10529.881, 370.500, 52864.421 24/05/19,20:42:25,13,10,1, 11.9,1,1, 6.961, 10531.418, 370.947, 52866.001 24/05/19,20:42:25,14,10,1, 11.9,1,1, 6.961, 10530.522, 370.640, 52863.635 24/05/19,20:42:25,15,10,1, 11.9,1,1, 6.961, 10529.913, 370.441, 52864.989 24/05/19,20:42:25,16,10,1, 11.9,1,1, 6.961, 10531.076, 370.937, 52864.885 24/05/19,20:42:25,17,10,1, 11.9,1,1, 6.961, 10529.624, 370.510, 52863.356 24/05/19,20:42:25,18,10,1, 11.9,1,1, 6.961, 10530.416, 370.845, 52865.798 24/05/19,20:42:25,19,10,1, 11.9,1,1, 6.961, 10531.094, 371.059, 52864.446 24/05/19,20:42:26,00,10,1, 11.9,1,1, 6.960, 10531.090, 371.059, 52864.446 24/05/19,20:42:26,01,10,1, 11.9,1,1, 6.960, 10529.738, 370.688, 52864.331 24/05/19,20:42:26,02,10,1, 11.9,1,1, 6.960, 10530.631, 370.709, 52865.271 24/05/19,20:42:26,03,10,1, 11.9,1,1, 6.960, 10530.581, 371.057, 52864.246 24/05/19,20:42:26,04,10,1, 11.9,1,1, 6.960, 10530.358, 370.648, 52865.225 24/05/19,20:42:26,05,10,1, 11.9,1,1, 6.960, 10531.150, 370.837, 52865.171 24/05/19,20:42:26,06,10,1, 11.9,1,1, 6.960, 10530.417, 370.759, 52864.162 24/05/19,20:42:26,07,10,1, 11.9,1,1, 6.960, 10530.364, 370.388, 52865.078 24/05/19,20:42:26,08,10,1, 11.9,1,1, 6.960, 10530.693, 370.838, 52864.262 24/05/19,20:42:26,09,10,1, 11.9,1,1, 6.960, 10529.839, 370.673, 52864.326 24/05/19,20:42:26,10,10,1, 11.9,1,1, 6.960, 10530.588, 370.673, 52865.218 24/05/19,20:42:26,11,10,1, 11.9,1,1, 6.960, 10530.625, 371.060, 52864.280 24/05/19,20:42:26,12,10,1, 11.9,1,1, 6.960, 10530.334, 370.609, 52865.274 24/05/19,20:42:26,13,10,1, 11.9,1,1, 6.960, 10531.149, 370.770, 52865.111 24/05/19,20:42:26,14,10,1, 11.9,1,1, 6.960, 10530.395, 370.727, 52864.133 24/05/19,20:42:26,15,10,1, 11.9,1,1, 6.960, 10530.405, 370.414, 52865.091 24/05/19,20:42:26,16,10,1, 11.9,1,1, 6.960, 10530.674, 370.838, 52864.223 24/05/19,20:42:26,17,10,1, 11.9,1,1, 6.960, 10529.842, 370.678, 52864.328 24/05/19,20:42:26,18,10,1, 11.9,1,1, 6.960, 10530.610, 370.678, 52865.236 24/05/19,20:42:26,19,10,1, 11.9,1,1, 6.960, 10530.648, 371.039, 52864.224 24/05/19,20:42:27,00,10,1, 11.9,1,1, 6.957, 10530.640, 371.039, 52864.224 24/05/19,20:42:27,01,10,1, 11.9,1,1, 6.957, 10529.891, 370.657, 52864.227 24/05/19,20:42:27,02,10,1, 11.9,1,1, 6.957, 10530.631, 370.666, 52865.182 24/05/19,20:42:27,03,10,1, 11.9,1,1, 6.957, 10530.638, 371.016, 52864.100 24/05/19,20:42:27,04,10,1, 11.9,1,1, 6.957, 10530.410, 370.606, 52865.203 24/05/19,20:42:27,05,10,1, 11.9,1,1, 6.957, 10531.221, 370.808, 52865.266 24/05/19,20:42:27,06,10,1, 11.9,1,1, 6.957, 10530.385, 370.742, 52864.312 24/05/19,20:42:27,07,10,1, 11.9,1,1, 6.957, 10530.405, 370.383, 52865.175 24/05/19,20:42:27,08,10,1, 11.9,1,1, 6.957, 10530.731, 370.828, 52864.314 24/05/19,20:42:27,09,10,1, 11.9,1,1, 6.957, 10529.849, 370.627, 52864.338 24/05/19,20:42:27,10,10,1, 11.9,1,1, 6.957, 10530.594, 370.640, 52865.241 24/05/19,20:42:27,11,10,1, 11.9,1,1, 6.957, 10530.618, 371.024, 52864.238 24/05/19,20:42:27,12,10,1, 11.9,1,1, 6.957, 10530.317, 370.603, 52865.186 24/05/19,20:42:27,13,10,1, 11.9,1,1, 6.957, 10531.210, 370.803, 52865.305 24/05/19,20:42:27,14,10,1, 11.9,1,1, 6.957, 10530.443, 370.723, 52864.317 24/05/19,20:42:27,15,10,1, 11.9,1,1, 6.957, 10530.407, 370.401, 52865.078 24/05/19,20:42:27,16,10,1, 11.9,1,1, 6.957, 10530.726, 370.852, 52864.198 24/05/19,20:42:27,17,10,1, 11.9,1,1, 6.957, 10529.872, 370.609, 52864.243 24/05/19,20:42:27,18,10,1, 11.9,1,1, 6.957, 10530.647, 370.693, 52865.163 24/05/19,20:42:27,19,10,1, 11.9,1,1, 6.957, 10530.634, 371.050, 52864.278 24/05/19,20:42:28,00,10,1, 11.8,1,1, 6.962, 10530.632, 371.050, 52864.278 24/05/19,20:42:28,01,10,1, 11.8,1,1, 6.962, 10529.884, 370.670, 52864.355 24/05/19,20:42:28,02,10,1, 11.8,1,1, 6.962, 10530.602, 370.709, 52865.318 24/05/19,20:42:28,03,10,1, 11.8,1,1, 6.962, 10530.655, 370.972, 52864.348 24/05/19,20:42:28,04,10,1, 11.8,1,1, 6.962, 10530.359, 370.554, 52865.192 24/05/19,20:42:28,05,10,1, 11.8,1,1, 6.962, 10531.182, 370.813, 52865.134 24/05/19,20:42:28,06,10,1, 11.8,1,1, 6.962, 10530.521, 370.728, 52864.228 24/05/19,20:42:28,07,10,1, 11.8,1,1, 6.962, 10530.422, 370.389, 52865.151 24/05/19,20:42:28,08,10,1, 11.8,1,1, 6.962, 10530.699, 370.878, 52864.196 24/05/19,20:42:28,09,10,1, 11.8,1,1, 6.962, 10529.938, 370.637, 52864.256 24/05/19,20:42:28,10,10,1, 11.8,1,1, 6.962, 10530.686, 370.683, 52865.279 24/05/19,20:42:28,11,10,1, 11.8,1,1, 6.962, 10530.640, 371.046, 52864.408 24/05/19,20:42:28,12,10,1, 11.8,1,1, 6.962, 10530.351, 370.574, 52865.202 24/05/19,20:42:28,13,10,1, 11.8,1,1, 6.962, 10531.170, 370.753, 52865.157 24/05/19,20:42:28,14,10,1, 11.8,1,1, 6.962, 10530.502, 370.733, 52864.245 24/05/19,20:42:28,15,10,1, 11.8,1,1, 6.962, 10530.443, 370.381, 52865.152 24/05/19,20:42:28,16,10,1, 11.8,1,1, 6.962, 10530.735, 370.792, 52864.230 24/05/19,20:42:28,17,10,1, 11.8,1,1, 6.962, 10529.898, 370.638, 52864.207 24/05/19,20:42:28,18,10,1, 11.8,1,1, 6.962, 10530.662, 370.658, 52865.204 24/05/19,20:42:28,19,10,1, 11.8,1,1, 6.962, 10530.649, 371.039, 52864.279 24/05/19,20:42:29,00,10,1, 11.9,1,1, 6.954, 10530.648, 371.039, 52864.279 24/05/19,20:42:29,01,10,1, 11.9,1,1, 6.954, 10529.742, 370.519, 52863.652 24/05/19,20:42:29,02,10,1, 11.9,1,1, 6.954, 10530.474, 370.694, 52865.609 24/05/19,20:42:29,03,10,1, 11.9,1,1, 6.954, 10530.986, 370.981, 52864.420 24/05/19,20:42:29,04,10,1, 11.9,1,1, 6.954, 10530.009, 370.474, 52864.588 24/05/19,20:42:29,05,10,1, 11.9,1,1, 6.954, 10531.370, 370.804, 52865.842 24/05/19,20:42:29,06,10,1, 11.9,1,1, 6.954, 10530.614, 370.654, 52863.811 24/05/19,20:42:29,07,10,1, 11.9,1,1, 6.954, 10530.076, 370.324, 52864.962 24/05/19,20:42:29,08,10,1, 11.9,1,1, 6.954, 10531.088, 370.892, 52864.803 24/05/19,20:42:29,09,10,1, 11.9,1,1, 6.954, 10529.738, 370.527, 52863.481 24/05/19,20:42:29,10,10,1, 11.9,1,1, 6.954, 10530.449, 370.704, 52865.520 24/05/19,20:42:29,11,10,1, 11.9,1,1, 6.954, 10531.021, 370.987, 52864.389 24/05/19,20:42:29,12,10,1, 11.9,1,1, 6.954, 10530.083, 370.438, 52864.570 24/05/19,20:42:29,13,10,1, 11.9,1,1, 6.954, 10531.379, 370.843, 52865.827 24/05/19,20:42:29,14,10,1, 11.9,1,1, 6.954, 10530.633, 370.679, 52863.919 24/05/19,20:42:29,15,10,1, 11.9,1,1, 6.954, 10530.097, 370.342, 52865.022 24/05/19,20:42:29,16,10,1, 11.9,1,1, 6.954, 10531.089, 370.909, 52864.820 24/05/19,20:42:29,17,10,1, 11.9,1,1, 6.954, 10529.803, 370.510, 52863.609 24/05/19,20:42:29,18,10,1, 11.9,1,1, 6.954, 10530.519, 370.703, 52865.688 24/05/19,20:42:29,19,10,1, 11.9,1,1, 6.954, 10531.011, 370.969, 52864.475 24/05/19,20:42:30,00,10,1, 11.9,1,1, 6.961, 10531.007, 370.969, 52864.475 24/05/19,20:42:30,01,10,1, 11.9,1,1, 6.961, 10529.755, 370.486, 52863.570 24/05/19,20:42:30,02,10,1, 11.9,1,1, 6.961, 10530.449, 370.696, 52865.533 24/05/19,20:42:30,03,10,1, 11.9,1,1, 6.961, 10531.004, 370.983, 52864.430 24/05/19,20:42:30,04,10,1, 11.9,1,1, 6.961, 10530.000, 370.463, 52864.583 24/05/19,20:42:30,05,10,1, 11.9,1,1, 6.961, 10531.392, 370.801, 52865.839 24/05/19,20:42:30,06,10,1, 11.9,1,1, 6.961, 10530.600, 370.572, 52863.816 24/05/19,20:42:30,07,10,1, 11.9,1,1, 6.961, 10530.120, 370.360, 52864.960 24/05/19,20:42:30,08,10,1, 11.9,1,1, 6.961, 10531.063, 370.867, 52864.817 24/05/19,20:42:30,09,10,1, 11.9,1,1, 6.961, 10529.762, 370.485, 52863.577 24/05/19,20:42:30,10,10,1, 11.9,1,1, 6.961, 10530.477, 370.698, 52865.579 24/05/19,20:42:30,11,10,1, 11.9,1,1, 6.961, 10531.076, 370.949, 52864.377 24/05/19,20:42:30,12,10,1, 11.9,1,1, 6.961, 10529.966, 370.419, 52864.599 24/05/19,20:42:30,13,10,1, 11.9,1,1, 6.961, 10531.313, 370.859, 52865.895 24/05/19,20:42:30,14,10,1, 11.9,1,1, 6.961, 10530.676, 370.637, 52863.833 24/05/19,20:42:30,15,10,1, 11.9,1,1, 6.961, 10530.110, 370.315, 52864.986 24/05/19,20:42:30,16,10,1, 11.9,1,1, 6.961, 10531.050, 370.842, 52864.655 24/05/19,20:42:30,17,10,1, 11.9,1,1, 6.961, 10529.776, 370.506, 52863.547 24/05/19,20:42:30,18,10,1, 11.9,1,1, 6.961, 10530.500, 370.650, 52865.613 24/05/19,20:42:30,19,10,1, 11.9,1,1, 6.961, 10531.042, 370.968, 52864.454 24/05/19,20:42:31,00,10,1, 11.8,1,1, 6.959, 10531.040, 370.968, 52864.454 24/05/19,20:42:31,01,10,1, 11.8,1,1, 6.959, 10530.063, 370.466, 52863.981 24/05/19,20:42:31,02,10,1, 11.8,1,1, 6.959, 10530.362, 370.599, 52865.073 24/05/19,20:42:31,03,10,1, 11.8,1,1, 6.959, 10531.053, 370.974, 52864.843 24/05/19,20:42:31,04,10,1, 11.8,1,1, 6.959, 10530.329, 370.411, 52864.603 24/05/19,20:42:31,05,10,1, 11.8,1,1, 6.959, 10531.070, 370.728, 52865.458 24/05/19,20:42:31,06,10,1, 11.8,1,1, 6.959, 10530.810, 370.676, 52864.391 24/05/19,20:42:31,07,10,1, 11.8,1,1, 6.959, 10530.149, 370.188, 52864.504 24/05/19,20:42:31,08,10,1, 11.8,1,1, 6.959, 10530.859, 370.785, 52864.672 24/05/19,20:42:31,09,10,1, 11.8,1,1, 6.959, 10530.090, 370.471, 52863.917 24/05/19,20:42:31,10,10,1, 11.8,1,1, 6.959, 10530.326, 370.524, 52865.010 24/05/19,20:42:31,11,10,1, 11.8,1,1, 6.959, 10530.969, 370.982, 52864.804 24/05/19,20:42:31,12,10,1, 11.8,1,1, 6.959, 10530.293, 370.386, 52864.521 24/05/19,20:42:31,13,10,1, 11.8,1,1, 6.959, 10531.068, 370.721, 52865.498 24/05/19,20:42:31,14,10,1, 11.8,1,1, 6.959, 10530.832, 370.666, 52864.408 24/05/19,20:42:31,15,10,1, 11.8,1,1, 6.959, 10530.116, 370.192, 52864.554 24/05/19,20:42:31,16,10,1, 11.8,1,1, 6.959, 10530.881, 370.827, 52864.820 24/05/19,20:42:31,17,10,1, 11.8,1,1, 6.959, 10530.054, 370.469, 52863.940 24/05/19,20:42:31,18,10,1, 11.8,1,1, 6.959, 10530.110, 370.484, 52864.164 24/05/19,20:42:31,19,10,1, 11.8,1,1, 6.959, 10531.403, 371.085, 52865.716 24/05/19,20:42:32,00,10,1, 11.9,1,1, 6.952, 10531.399, 371.085, 52865.716 24/05/19,20:42:32,01,10,1, 11.9,1,1, 6.952, 10530.402, 370.425, 52863.730 24/05/19,20:42:32,02,10,1, 11.9,1,1, 6.952, 10529.853, 370.504, 52864.587 24/05/19,20:42:32,03,10,1, 11.9,1,1, 6.952, 10531.432, 371.053, 52865.837 24/05/19,20:42:32,04,10,1, 11.9,1,1, 6.952, 10530.204, 370.222, 52863.809 24/05/19,20:42:32,05,10,1, 11.9,1,1, 6.952, 10530.743, 370.752, 52865.777 24/05/19,20:42:32,06,10,1, 11.9,1,1, 6.952, 10531.362, 370.692, 52864.711 24/05/19,20:42:32,07,10,1, 11.9,1,1, 6.952, 10529.761, 370.043, 52863.562 24/05/19,20:42:32,08,10,1, 11.9,1,1, 6.952, 10530.994, 370.977, 52865.754 24/05/19,20:42:32,09,10,1, 11.9,1,1, 6.952, 10530.390, 370.388, 52863.717 24/05/19,20:42:32,10,10,1, 11.9,1,1, 6.952, 10529.818, 370.492, 52864.618 24/05/19,20:42:32,11,10,1, 11.9,1,1, 6.952, 10531.442, 371.107, 52865.643 24/05/19,20:42:32,12,10,1, 11.9,1,1, 6.952, 10530.245, 370.245, 52863.651 24/05/19,20:42:32,13,10,1, 11.9,1,1, 6.952, 10530.781, 370.790, 52865.810 24/05/19,20:42:32,14,10,1, 11.9,1,1, 6.952, 10531.334, 370.633, 52864.805 24/05/19,20:42:32,15,10,1, 11.9,1,1, 6.952, 10529.688, 370.065, 52863.642 24/05/19,20:42:32,16,10,1, 11.9,1,1, 6.952, 10530.981, 370.912, 52865.780 24/05/19,20:42:32,17,10,1, 11.9,1,1, 6.952, 10530.412, 370.370, 52863.663 24/05/19,20:42:32,18,10,1, 11.9,1,1, 6.952, 10529.843, 370.513, 52864.571 24/05/19,20:42:32,19,10,1, 11.9,1,1, 6.952, 10531.461, 371.119, 52865.811 24/05/19,20:42:33,00,10,1, 11.9,1,1, 6.960, 10531.458, 371.119, 52865.811 24/05/19,20:42:33,01,10,1, 11.9,1,1, 6.960, 10530.369, 370.332, 52863.668 24/05/19,20:42:33,02,10,1, 11.9,1,1, 6.960, 10529.835, 370.480, 52864.583 24/05/19,20:42:33,03,10,1, 11.9,1,1, 6.960, 10531.408, 371.042, 52865.714 24/05/19,20:42:33,04,10,1, 11.9,1,1, 6.960, 10530.237, 370.188, 52863.736 24/05/19,20:42:33,05,10,1, 11.9,1,1, 6.960, 10530.825, 370.759, 52865.873 24/05/19,20:42:33,06,10,1, 11.9,1,1, 6.960, 10531.238, 370.561, 52864.800 24/05/19,20:42:33,07,10,1, 11.9,1,1, 6.960, 10529.753, 370.079, 52863.731 24/05/19,20:42:33,08,10,1, 11.9,1,1, 6.960, 10530.906, 370.881, 52865.687 24/05/19,20:42:33,09,10,1, 11.9,1,1, 6.960, 10530.367, 370.343, 52863.607 24/05/19,20:42:33,10,10,1, 11.9,1,1, 6.960, 10529.882, 370.465, 52864.590 24/05/19,20:42:33,11,10,1, 11.9,1,1, 6.960, 10531.447, 371.078, 52865.824 24/05/19,20:42:33,12,10,1, 11.9,1,1, 6.960, 10530.247, 370.219, 52863.796 24/05/19,20:42:33,13,10,1, 11.9,1,1, 6.960, 10530.805, 370.747, 52865.782 24/05/19,20:42:33,14,10,1, 11.9,1,1, 6.960, 10531.320, 370.593, 52864.751 24/05/19,20:42:33,15,10,1, 11.9,1,1, 6.960, 10529.762, 370.019, 52863.593 24/05/19,20:42:33,16,10,1, 11.9,1,1, 6.960, 10530.921, 370.892, 52865.596 24/05/19,20:42:33,17,10,1, 11.9,1,1, 6.960, 10530.372, 370.339, 52863.605 24/05/19,20:42:33,18,10,1, 11.9,1,1, 6.960, 10529.889, 370.425, 52864.607 24/05/19,20:42:33,19,10,1, 11.9,1,1, 6.960, 10531.438, 370.987, 52865.716 24/05/19,20:42:34,00,10,1, 11.9,1,1, 6.960, 10531.433, 370.987, 52865.716 24/05/19,20:42:34,01,10,1, 11.9,1,1, 6.960, 10530.225, 370.201, 52862.967 24/05/19,20:42:34,02,10,1, 11.9,1,1, 6.960, 10529.780, 370.568, 52865.133 24/05/19,20:42:34,03,10,1, 11.9,1,1, 6.960, 10531.814, 371.016, 52865.859 24/05/19,20:42:34,04,10,1, 11.9,1,1, 6.960, 10529.891, 370.063, 52863.213 24/05/19,20:42:34,05,10,1, 11.9,1,1, 6.960, 10531.024, 370.809, 52866.496 24/05/19,20:42:34,06,10,1, 11.9,1,1, 6.960, 10531.372, 370.482, 52864.310 24/05/19,20:42:34,07,10,1, 11.9,1,1, 6.960, 10529.368, 370.043, 52863.528 24/05/19,20:42:34,08,10,1, 11.9,1,1, 6.960, 10531.337, 370.988, 52866.258 24/05/19,20:42:34,09,10,1, 11.9,1,1, 6.960, 10530.199, 370.191, 52862.942 24/05/19,20:42:34,10,10,1, 11.9,1,1, 6.960, 10529.789, 370.553, 52865.151 24/05/19,20:42:34,11,10,1, 11.9,1,1, 6.960, 10531.834, 370.996, 52865.934 24/05/19,20:42:34,12,10,1, 11.9,1,1, 6.960, 10529.846, 370.084, 52863.182 24/05/19,20:42:34,13,10,1, 11.9,1,1, 6.960, 10530.962, 370.843, 52866.455 24/05/19,20:42:34,14,10,1, 11.9,1,1, 6.960, 10531.431, 370.483, 52864.294 24/05/19,20:42:34,15,10,1, 11.9,1,1, 6.960, 10529.377, 370.079, 52863.550 24/05/19,20:42:34,16,10,1, 11.9,1,1, 6.960, 10531.339, 370.982, 52866.213 24/05/19,20:42:34,17,10,1, 11.9,1,1, 6.960, 10530.221, 370.192, 52862.922 24/05/19,20:42:34,18,10,1, 11.9,1,1, 6.960, 10529.821, 370.523, 52865.133 24/05/19,20:42:34,19,10,1, 11.9,1,1, 6.960, 10531.818, 370.999, 52865.829 24/05/19,20:42:35,00,10,1, 11.9,1,1, 6.960, 10531.816, 370.999, 52865.829 24/05/19,20:42:35,01,10,1, 11.9,1,1, 6.960, 10530.194, 370.161, 52862.959 24/05/19,20:42:35,02,10,1, 11.9,1,1, 6.960, 10529.872, 370.563, 52865.216 24/05/19,20:42:35,03,10,1, 11.9,1,1, 6.960, 10531.863, 370.941, 52865.832 24/05/19,20:42:35,04,10,1, 11.9,1,1, 6.960, 10529.886, 369.975, 52863.229 24/05/19,20:42:35,05,10,1, 11.9,1,1, 6.960, 10531.026, 370.772, 52866.414 24/05/19,20:42:35,06,10,1, 11.9,1,1, 6.960, 10531.306, 370.375, 52864.095 24/05/19,20:42:35,07,10,1, 11.9,1,1, 6.960, 10529.403, 370.022, 52863.568 24/05/19,20:42:35,08,10,1, 11.9,1,1, 6.960, 10531.333, 370.963, 52866.317 24/05/19,20:42:35,09,10,1, 11.9,1,1, 6.960, 10530.181, 370.198, 52862.977 24/05/19,20:42:35,10,10,1, 11.9,1,1, 6.960, 10529.843, 370.564, 52865.208 24/05/19,20:42:35,11,10,1, 11.9,1,1, 6.960, 10531.789, 371.004, 52865.773 24/05/19,20:42:35,12,10,1, 11.9,1,1, 6.960, 10529.878, 370.047, 52863.135 24/05/19,20:42:35,13,10,1, 11.9,1,1, 6.960, 10531.008, 370.806, 52866.481 24/05/19,20:42:35,14,10,1, 11.9,1,1, 6.960, 10531.306, 370.432, 52864.146 24/05/19,20:42:35,15,10,1, 11.9,1,1, 6.960, 10529.339, 370.014, 52863.670 24/05/19,20:42:35,16,10,1, 11.9,1,1, 6.960, 10531.332, 370.937, 52866.222 24/05/19,20:42:35,17,10,1, 11.9,1,1, 6.960, 10530.163, 370.150, 52862.838 24/05/19,20:42:35,18,10,1, 11.9,1,1, 6.960, 10529.860, 370.568, 52865.216 24/05/19,20:42:35,19,10,1, 11.9,1,1, 6.960, 10531.815, 370.949, 52865.817 24/05/19,20:42:36,00,10,1, 12.0,1,1, 6.959, 10531.808, 370.949, 52865.817 24/05/19,20:42:36,01,10,1, 12.0,1,1, 6.959, 10530.132, 370.140, 52862.867 24/05/19,20:42:36,02,10,1, 12.0,1,1, 6.959, 10529.904, 370.543, 52865.332 24/05/19,20:42:36,03,10,1, 12.0,1,1, 6.959, 10531.845, 370.897, 52865.769 24/05/19,20:42:36,04,10,1, 12.0,1,1, 6.959, 10529.791, 369.942, 52863.215 24/05/19,20:42:36,05,10,1, 12.0,1,1, 6.959, 10531.100, 370.798, 52866.512 24/05/19,20:42:36,06,10,1, 12.0,1,1, 6.959, 10531.245, 370.368, 52864.046 24/05/19,20:42:36,07,10,1, 12.0,1,1, 6.959, 10529.362, 369.970, 52863.612 24/05/19,20:42:36,08,10,1, 12.0,1,1, 6.959, 10531.353, 370.892, 52866.140 24/05/19,20:42:36,09,10,1, 12.0,1,1, 6.959, 10530.121, 370.130, 52862.871 24/05/19,20:42:36,10,10,1, 12.0,1,1, 6.959, 10529.964, 370.561, 52865.402 24/05/19,20:42:36,11,10,1, 12.0,1,1, 6.959, 10531.796, 370.966, 52865.724 24/05/19,20:42:36,12,10,1, 12.0,1,1, 6.959, 10529.789, 369.992, 52863.204 24/05/19,20:42:36,13,10,1, 12.0,1,1, 6.959, 10531.055, 370.769, 52866.498 24/05/19,20:42:36,14,10,1, 12.0,1,1, 6.959, 10531.283, 370.327, 52864.098 24/05/19,20:42:36,15,10,1, 12.0,1,1, 6.959, 10529.343, 370.004, 52863.675 24/05/19,20:42:36,16,10,1, 12.0,1,1, 6.959, 10531.350, 370.959, 52866.200 24/05/19,20:42:36,17,10,1, 12.0,1,1, 6.959, 10530.129, 370.149, 52862.913 24/05/19,20:42:36,18,10,1, 12.0,1,1, 6.959, 10529.965, 370.570, 52865.390 24/05/19,20:42:36,19,10,1, 12.0,1,1, 6.959, 10531.873, 370.884, 52865.745 24/05/19,20:42:37,00,10,1, 11.9,1,1, 6.951, 10531.867, 370.884, 52865.745 24/05/19,20:42:37,01,10,1, 11.9,1,1, 6.951, 10530.101, 370.126, 52862.896 24/05/19,20:42:37,02,10,1, 11.9,1,1, 6.951, 10530.050, 370.581, 52865.450 24/05/19,20:42:37,03,10,1, 11.9,1,1, 6.951, 10531.864, 370.880, 52865.847 24/05/19,20:42:37,04,10,1, 11.9,1,1, 6.951, 10529.768, 369.882, 52863.232 24/05/19,20:42:37,05,10,1, 11.9,1,1, 6.951, 10531.089, 370.733, 52866.544 24/05/19,20:42:37,06,10,1, 11.9,1,1, 6.951, 10531.152, 370.303, 52863.942 24/05/19,20:42:37,07,10,1, 11.9,1,1, 6.951, 10529.344, 369.972, 52863.682 24/05/19,20:42:37,08,10,1, 11.9,1,1, 6.951, 10531.382, 370.935, 52866.176 24/05/19,20:42:37,09,10,1, 11.9,1,1, 6.951, 10530.108, 370.094, 52862.897 24/05/19,20:42:37,10,10,1, 11.9,1,1, 6.951, 10530.085, 370.544, 52865.483 24/05/19,20:42:37,11,10,1, 11.9,1,1, 6.951, 10531.875, 370.797, 52865.650 24/05/19,20:42:37,12,10,1, 11.9,1,1, 6.951, 10529.821, 369.923, 52863.264 24/05/19,20:42:37,13,10,1, 11.9,1,1, 6.951, 10531.106, 370.775, 52866.616 24/05/19,20:42:37,14,10,1, 11.9,1,1, 6.951, 10531.162, 370.313, 52863.927 24/05/19,20:42:37,15,10,1, 11.9,1,1, 6.951, 10529.305, 370.031, 52863.761 24/05/19,20:42:37,16,10,1, 11.9,1,1, 6.951, 10531.435, 370.909, 52866.174 24/05/19,20:42:37,17,10,1, 11.9,1,1, 6.951, 10530.150, 370.127, 52862.917 24/05/19,20:42:37,18,10,1, 11.9,1,1, 6.951, 10530.062, 370.552, 52865.551 24/05/19,20:42:37,19,10,1, 11.9,1,1, 6.951, 10531.869, 370.881, 52865.716 24/05/19,20:42:38,00,10,1, 11.9,1,1, 6.958, 10531.867, 370.881, 52865.716 24/05/19,20:42:38,01,10,1, 11.9,1,1, 6.958, 10530.025, 370.048, 52862.917 24/05/19,20:42:38,02,10,1, 11.9,1,1, 6.958, 10529.987, 370.483, 52864.929 24/05/19,20:42:38,03,10,1, 11.9,1,1, 6.958, 10531.975, 370.837, 52866.211 24/05/19,20:42:38,04,10,1, 11.9,1,1, 6.958, 10529.767, 369.813, 52863.285 24/05/19,20:42:38,05,10,1, 11.9,1,1, 6.958, 10531.173, 370.723, 52866.570 24/05/19,20:42:38,06,10,1, 11.9,1,1, 6.958, 10531.134, 370.211, 52863.811 24/05/19,20:42:38,07,10,1, 11.9,1,1, 6.958, 10529.346, 369.987, 52863.832 24/05/19,20:42:38,08,10,1, 11.9,1,1, 6.958, 10531.461, 370.917, 52866.169 24/05/19,20:42:38,09,10,1, 11.9,1,1, 6.958, 10530.078, 370.074, 52862.995 24/05/19,20:42:38,10,10,1, 11.9,1,1, 6.958, 10530.141, 370.551, 52865.622 24/05/19,20:42:38,11,10,1, 11.9,1,1, 6.958, 10531.896, 370.778, 52865.627 24/05/19,20:42:38,12,10,1, 11.9,1,1, 6.958, 10529.811, 369.890, 52863.308 24/05/19,20:42:38,13,10,1, 11.9,1,1, 6.958, 10531.155, 370.742, 52866.457 24/05/19,20:42:38,14,10,1, 11.9,1,1, 6.958, 10531.051, 370.221, 52863.749 24/05/19,20:42:38,15,10,1, 11.9,1,1, 6.958, 10529.311, 369.995, 52863.807 24/05/19,20:42:38,16,10,1, 11.9,1,1, 6.958, 10531.502, 370.882, 52866.213 24/05/19,20:42:38,17,10,1, 11.9,1,1, 6.958, 10529.972, 370.134, 52863.282 24/05/19,20:42:38,18,10,1, 11.9,1,1, 6.958, 10530.402, 370.544, 52865.920 24/05/19,20:42:38,19,10,1, 11.9,1,1, 6.958, 10531.649, 370.715, 52865.270 24/05/19,20:42:39,00,10,1, 11.9,1,1, 6.957, 10531.641, 370.715, 52865.270 24/05/19,20:42:39,01,10,1, 11.9,1,1, 6.957, 10529.928, 370.112, 52863.139 24/05/19,20:42:39,02,10,1, 11.9,1,1, 6.957, 10530.528, 370.577, 52865.804 24/05/19,20:42:39,03,10,1, 11.9,1,1, 6.957, 10531.654, 370.662, 52865.091 24/05/19,20:42:39,04,10,1, 11.9,1,1, 6.957, 10529.924, 369.986, 52863.897 24/05/19,20:42:39,05,10,1, 11.9,1,1, 6.957, 10531.241, 370.637, 52866.141 24/05/19,20:42:39,06,10,1, 11.9,1,1, 6.957, 10530.799, 370.154, 52863.555 24/05/19,20:42:39,07,10,1, 11.9,1,1, 6.957, 10529.613, 370.083, 52864.295 24/05/19,20:42:39,08,10,1, 11.9,1,1, 6.957, 10531.397, 370.797, 52865.556 24/05/19,20:42:39,09,10,1, 11.9,1,1, 6.957, 10529.921, 370.089, 52863.162 24/05/19,20:42:39,10,10,1, 11.9,1,1, 6.957, 10530.522, 370.560, 52865.777 24/05/19,20:42:39,11,10,1, 11.9,1,1, 6.957, 10531.623, 370.661, 52864.990 24/05/19,20:42:39,12,10,1, 11.9,1,1, 6.957, 10529.917, 369.928, 52863.732 24/05/19,20:42:39,13,10,1, 11.9,1,1, 6.957, 10531.306, 370.621, 52866.129 24/05/19,20:42:39,14,10,1, 11.9,1,1, 6.957, 10530.747, 370.206, 52863.589 24/05/19,20:42:39,15,10,1, 11.9,1,1, 6.957, 10529.612, 370.014, 52864.235 24/05/19,20:42:39,16,10,1, 11.9,1,1, 6.957, 10531.351, 370.775, 52865.614 24/05/19,20:42:39,17,10,1, 11.9,1,1, 6.957, 10529.890, 370.089, 52863.167 24/05/19,20:42:39,18,10,1, 11.9,1,1, 6.957, 10530.459, 370.524, 52865.804 24/05/19,20:42:39,19,10,1, 11.9,1,1, 6.957, 10531.620, 370.648, 52865.038 24/05/19,20:42:40,00,10,1, 11.9,1,1, 6.957, 10531.616, 370.648, 52865.038 24/05/19,20:42:40,01,10,1, 11.9,1,1, 6.957, 10529.636, 370.029, 52862.992 24/05/19,20:42:40,02,10,1, 11.9,1,1, 6.957, 10530.781, 370.564, 52866.332 24/05/19,20:42:40,03,10,1, 11.9,1,1, 6.957, 10531.570, 370.545, 52864.635 24/05/19,20:42:40,04,10,1, 11.9,1,1, 6.957, 10529.748, 369.904, 52864.019 24/05/19,20:42:40,05,10,1, 11.9,1,1, 6.957, 10531.558, 370.587, 52866.335 24/05/19,20:42:40,06,10,1, 11.9,1,1, 6.957, 10530.483, 370.067, 52863.078 24/05/19,20:42:40,07,10,1, 11.9,1,1, 6.957, 10529.763, 370.079, 52864.953 24/05/19,20:42:40,08,10,1, 11.9,1,1, 6.957, 10531.483, 370.693, 52865.274 24/05/19,20:42:40,09,10,1, 11.9,1,1, 6.957, 10529.679, 370.014, 52862.888 24/05/19,20:42:40,10,10,1, 11.9,1,1, 6.957, 10530.803, 370.539, 52866.317 24/05/19,20:42:40,11,10,1, 11.9,1,1, 6.957, 10531.535, 370.494, 52864.532 24/05/19,20:42:40,12,10,1, 11.9,1,1, 6.957, 10529.738, 369.905, 52864.056 24/05/19,20:42:40,13,10,1, 11.9,1,1, 6.957, 10531.590, 370.607, 52866.469 24/05/19,20:42:40,14,10,1, 11.9,1,1, 6.957, 10530.435, 370.061, 52863.122 24/05/19,20:42:40,15,10,1, 11.9,1,1, 6.957, 10529.674, 370.079, 52864.916 24/05/19,20:42:40,16,10,1, 11.9,1,1, 6.957, 10531.459, 370.713, 52865.288 24/05/19,20:42:40,17,10,1, 11.9,1,1, 6.957, 10529.676, 370.053, 52863.150 24/05/19,20:42:40,18,10,1, 11.9,1,1, 6.957, 10530.809, 370.611, 52866.507 24/05/19,20:42:40,19,10,1, 11.9,1,1, 6.957, 10531.561, 370.529, 52864.615 24/05/19,20:42:41,00,10,1, 11.9,1,1, 6.958, 10531.558, 370.529, 52864.615 24/05/19,20:42:41,01,10,1, 11.9,1,1, 6.958, 10529.693, 370.009, 52863.259 24/05/19,20:42:41,02,10,1, 11.9,1,1, 6.958, 10530.819, 370.574, 52866.519 24/05/19,20:42:41,03,10,1, 11.9,1,1, 6.958, 10531.573, 370.541, 52864.636 24/05/19,20:42:41,04,10,1, 11.9,1,1, 6.958, 10529.737, 369.924, 52864.051 24/05/19,20:42:41,05,10,1, 11.9,1,1, 6.958, 10531.632, 370.590, 52866.331 24/05/19,20:42:41,06,10,1, 11.9,1,1, 6.958, 10530.460, 370.030, 52863.047 24/05/19,20:42:41,07,10,1, 11.9,1,1, 6.958, 10529.715, 370.091, 52864.921 24/05/19,20:42:41,08,10,1, 11.9,1,1, 6.958, 10531.583, 370.681, 52865.465 24/05/19,20:42:41,09,10,1, 11.9,1,1, 6.958, 10529.718, 370.017, 52863.272 24/05/19,20:42:41,10,10,1, 11.9,1,1, 6.958, 10530.714, 370.655, 52867.315 24/05/19,20:42:41,11,10,1, 11.9,1,1, 6.958, 10531.906, 370.423, 52864.476 24/05/19,20:42:41,12,10,1, 11.9,1,1, 6.958, 10529.212, 369.828, 52863.478 24/05/19,20:42:41,13,10,1, 11.9,1,1, 6.958, 10531.940, 370.678, 52867.331 24/05/19,20:42:41,14,10,1, 11.9,1,1, 6.958, 10530.464, 369.897, 52862.342 24/05/19,20:42:41,15,10,1, 11.9,1,1, 6.958, 10529.300, 370.109, 52865.039 24/05/19,20:42:41,16,10,1, 11.9,1,1, 6.958, 10532.039, 370.696, 52865.962 24/05/19,20:42:41,17,10,1, 11.9,1,1, 6.958, 10529.303, 369.811, 52862.163 24/05/19,20:42:41,18,10,1, 11.9,1,1, 6.958, 10530.741, 370.672, 52867.121 24/05/19,20:42:41,19,10,1, 11.9,1,1, 6.958, 10531.933, 370.413, 52864.386 24/05/19,20:42:42,00,11,1, 11.8,1,1, 6.959, 10531.933, 370.413, 52864.386 24/05/19,20:42:42,01,11,1, 11.8,1,1, 6.959, 10529.371, 369.815, 52862.147 24/05/19,20:42:42,02,11,1, 11.8,1,1, 6.959, 10530.820, 370.644, 52867.195 24/05/19,20:42:42,03,11,1, 11.8,1,1, 6.959, 10531.924, 370.421, 52864.340 24/05/19,20:42:42,04,11,1, 11.8,1,1, 6.959, 10529.239, 369.841, 52863.557 24/05/19,20:42:42,05,11,1, 11.8,1,1, 6.959, 10531.937, 370.631, 52867.283 24/05/19,20:42:42,06,11,1, 11.8,1,1, 6.959, 10530.421, 369.862, 52862.281 24/05/19,20:42:42,07,11,1, 11.8,1,1, 6.959, 10529.342, 370.119, 52865.066 24/05/19,20:42:42,08,11,1, 11.8,1,1, 6.959, 10532.011, 370.717, 52866.019 24/05/19,20:42:42,09,11,1, 11.8,1,1, 6.959, 10529.328, 369.812, 52862.173 24/05/19,20:42:42,10,11,1, 11.8,1,1, 6.959, 10530.802, 370.611, 52867.220 24/05/19,20:42:42,11,11,1, 11.8,1,1, 6.959, 10531.883, 370.387, 52864.486 24/05/19,20:42:42,12,11,1, 11.8,1,1, 6.959, 10529.262, 369.773, 52863.613 24/05/19,20:42:42,13,11,1, 11.8,1,1, 6.959, 10531.842, 370.652, 52867.301 24/05/19,20:42:42,14,11,1, 11.8,1,1, 6.959, 10530.387, 369.888, 52862.190 24/05/19,20:42:42,15,11,1, 11.8,1,1, 6.959, 10529.373, 370.091, 52865.083 24/05/19,20:42:42,16,11,1, 11.8,1,1, 6.959, 10531.998, 370.680, 52865.970 24/05/19,20:42:42,17,11,1, 11.8,1,1, 6.959, 10529.358, 369.794, 52862.189 24/05/19,20:42:42,18,11,1, 11.8,1,1, 6.959, 10530.774, 370.648, 52867.236 24/05/19,20:42:42,19,11,1, 11.8,1,1, 6.959, 10531.893, 370.389, 52864.441 24/05/19,20:42:43,00,11,1, 11.9,1,1, 6.953, 10531.892, 370.389, 52864.441 24/05/19,20:42:43,01,11,1, 11.9,1,1, 6.953, 10529.135, 369.900, 52862.843 24/05/19,20:42:43,02,11,1, 11.9,1,1, 6.953, 10531.268, 370.548, 52867.369 24/05/19,20:42:43,03,11,1, 11.9,1,1, 6.953, 10531.394, 370.212, 52863.537 24/05/19,20:42:43,04,11,1, 11.9,1,1, 6.953, 10529.530, 369.890, 52864.598 24/05/19,20:42:43,05,11,1, 11.9,1,1, 6.953, 10532.079, 370.525, 52866.740 24/05/19,20:42:43,06,11,1, 11.9,1,1, 6.953, 10529.957, 369.785, 52862.190 24/05/19,20:42:43,07,11,1, 11.9,1,1, 6.953, 10529.846, 370.144, 52865.924 24/05/19,20:42:43,08,11,1, 11.9,1,1, 6.953, 10531.757, 370.503, 52864.961 24/05/19,20:42:43,09,11,1, 11.9,1,1, 6.953, 10529.144, 369.890, 52862.842 24/05/19,20:42:43,10,11,1, 11.9,1,1, 6.953, 10531.309, 370.560, 52867.363 24/05/19,20:42:43,11,11,1, 11.9,1,1, 6.953, 10531.368, 370.264, 52863.570 24/05/19,20:42:43,12,11,1, 11.9,1,1, 6.953, 10529.519, 369.903, 52864.605 24/05/19,20:42:43,13,11,1, 11.9,1,1, 6.953, 10532.240, 370.524, 52866.995 24/05/19,20:42:43,14,11,1, 11.9,1,1, 6.953, 10529.491, 369.778, 52862.125 24/05/19,20:42:43,15,11,1, 11.9,1,1, 6.953, 10530.322, 370.204, 52866.635 24/05/19,20:42:43,16,11,1, 11.9,1,1, 6.953, 10531.574, 370.339, 52864.015 24/05/19,20:42:43,17,11,1, 11.9,1,1, 6.953, 10529.035, 369.984, 52863.455 24/05/19,20:42:43,18,11,1, 11.9,1,1, 6.953, 10531.754, 370.557, 52867.500 24/05/19,20:42:43,19,11,1, 11.9,1,1, 6.953, 10530.895, 370.200, 52862.865 24/05/19,20:42:44,00,11,1, 11.9,1,1, 6.957, 10530.890, 370.200, 52862.865 24/05/19,20:42:44,01,11,1, 11.9,1,1, 6.957, 10529.018, 369.969, 52863.438 24/05/19,20:42:44,02,11,1, 11.9,1,1, 6.957, 10531.754, 370.598, 52867.489 24/05/19,20:42:44,03,11,1, 11.9,1,1, 6.957, 10530.906, 370.121, 52862.915 24/05/19,20:42:44,04,11,1, 11.9,1,1, 6.957, 10529.729, 370.025, 52865.483 24/05/19,20:42:44,05,11,1, 11.9,1,1, 6.957, 10532.218, 370.416, 52866.063 24/05/19,20:42:44,06,11,1, 11.9,1,1, 6.957, 10529.544, 369.842, 52862.090 24/05/19,20:42:44,07,11,1, 11.9,1,1, 6.957, 10530.400, 370.248, 52866.746 24/05/19,20:42:44,08,11,1, 11.9,1,1, 6.957, 10531.471, 370.379, 52863.932 24/05/19,20:42:44,09,11,1, 11.9,1,1, 6.957, 10529.028, 369.967, 52863.464 24/05/19,20:42:44,10,11,1, 11.9,1,1, 6.957, 10531.747, 370.580, 52867.540 24/05/19,20:42:44,11,11,1, 11.9,1,1, 6.957, 10530.913, 370.144, 52862.902 24/05/19,20:42:44,12,11,1, 11.9,1,1, 6.957, 10529.745, 370.002, 52865.442 24/05/19,20:42:44,13,11,1, 11.9,1,1, 6.957, 10532.259, 370.375, 52866.026 24/05/19,20:42:44,14,11,1, 11.9,1,1, 6.957, 10529.580, 369.808, 52862.042 24/05/19,20:42:44,15,11,1, 11.9,1,1, 6.957, 10530.404, 370.234, 52866.712 24/05/19,20:42:44,16,11,1, 11.9,1,1, 6.957, 10531.539, 370.350, 52864.071 24/05/19,20:42:44,17,11,1, 11.9,1,1, 6.957, 10529.051, 369.980, 52863.440 24/05/19,20:42:44,18,11,1, 11.9,1,1, 6.957, 10531.779, 370.494, 52867.535 24/05/19,20:42:44,19,11,1, 11.9,1,1, 6.957, 10530.914, 370.135, 52862.893 24/05/19,20:42:45,00,11,1, 11.9,1,1, 6.954, 10530.907, 370.135, 52862.893 24/05/19,20:42:45,01,11,1, 11.9,1,1, 6.954, 10529.295, 370.081, 52864.065 24/05/19,20:42:45,02,11,1, 11.9,1,1, 6.954, 10531.789, 370.427, 52866.900 24/05/19,20:42:45,03,11,1, 11.9,1,1, 6.954, 10530.627, 370.127, 52862.919 24/05/19,20:42:45,04,11,1, 11.9,1,1, 6.954, 10530.155, 370.023, 52865.884 24/05/19,20:42:45,05,11,1, 11.9,1,1, 6.954, 10531.955, 370.247, 52865.359 24/05/19,20:42:45,06,11,1, 11.9,1,1, 6.954, 10529.481, 369.916, 52862.595 24/05/19,20:42:45,07,11,1, 11.9,1,1, 6.954, 10530.634, 370.185, 52866.594 24/05/19,20:42:45,08,11,1, 11.9,1,1, 6.954, 10531.147, 370.262, 52863.581 24/05/19,20:42:45,09,11,1, 11.9,1,1, 6.954, 10529.250, 370.068, 52864.205 24/05/19,20:42:45,10,11,1, 11.9,1,1, 6.954, 10531.755, 370.413, 52866.899 24/05/19,20:42:45,11,11,1, 11.9,1,1, 6.954, 10530.646, 370.134, 52862.850 24/05/19,20:42:45,12,11,1, 11.9,1,1, 6.954, 10530.111, 370.070, 52865.882 24/05/19,20:42:45,13,11,1, 11.9,1,1, 6.954, 10531.956, 370.236, 52865.359 24/05/19,20:42:45,14,11,1, 11.9,1,1, 6.954, 10529.509, 369.864, 52862.542 24/05/19,20:42:45,15,11,1, 11.9,1,1, 6.954, 10530.651, 370.156, 52866.538 24/05/19,20:42:45,16,11,1, 11.9,1,1, 6.954, 10531.163, 370.318, 52863.623 24/05/19,20:42:45,17,11,1, 11.9,1,1, 6.954, 10529.306, 370.090, 52864.050 24/05/19,20:42:45,18,11,1, 11.9,1,1, 6.954, 10531.769, 370.450, 52866.891 24/05/19,20:42:45,19,11,1, 11.9,1,1, 6.954, 10530.623, 370.159, 52862.939 24/05/19,20:42:46,00,11,1, 11.9,1,1, 6.956, 10530.615, 370.159, 52862.939 24/05/19,20:42:46,01,11,1, 11.9,1,1, 6.956, 10529.302, 370.022, 52864.126 24/05/19,20:42:46,02,11,1, 11.9,1,1, 6.956, 10531.788, 370.466, 52867.043 24/05/19,20:42:46,03,11,1, 11.9,1,1, 6.956, 10530.659, 370.193, 52863.107 24/05/19,20:42:46,04,11,1, 11.9,1,1, 6.956, 10530.091, 370.057, 52865.965 24/05/19,20:42:46,05,11,1, 11.9,1,1, 6.956, 10532.024, 370.258, 52865.367 24/05/19,20:42:46,06,11,1, 11.9,1,1, 6.956, 10529.557, 369.868, 52862.666 24/05/19,20:42:46,07,11,1, 11.9,1,1, 6.956, 10530.628, 370.155, 52866.532 24/05/19,20:42:46,08,11,1, 11.9,1,1, 6.956, 10531.173, 370.294, 52863.673 24/05/19,20:42:46,09,11,1, 11.9,1,1, 6.956, 10529.280, 370.117, 52864.198 24/05/19,20:42:46,10,11,1, 11.9,1,1, 6.956, 10531.732, 370.429, 52866.894 24/05/19,20:42:46,11,11,1, 11.9,1,1, 6.956, 10530.695, 370.203, 52862.943 24/05/19,20:42:46,12,11,1, 11.9,1,1, 6.956, 10530.112, 370.057, 52865.866 24/05/19,20:42:46,13,11,1, 11.9,1,1, 6.956, 10531.993, 370.271, 52865.422 24/05/19,20:42:46,14,11,1, 11.9,1,1, 6.956, 10529.558, 369.901, 52862.592 24/05/19,20:42:46,15,11,1, 11.9,1,1, 6.956, 10530.667, 370.135, 52866.626 24/05/19,20:42:46,16,11,1, 11.9,1,1, 6.956, 10531.189, 370.306, 52863.610 24/05/19,20:42:46,17,11,1, 11.9,1,1, 6.956, 10529.286, 370.054, 52864.075 24/05/19,20:42:46,18,11,1, 11.9,1,1, 6.956, 10531.754, 370.435, 52866.923 24/05/19,20:42:46,19,11,1, 11.9,1,1, 6.956, 10530.641, 370.167, 52863.019 24/05/19,20:42:47,00,11,1, 11.9,1,1, 6.957, 10530.640, 370.167, 52863.019 24/05/19,20:42:47,01,11,1, 11.9,1,1, 6.957, 10529.370, 370.007, 52863.718 24/05/19,20:42:47,02,11,1, 11.9,1,1, 6.957, 10531.498, 370.431, 52866.806 24/05/19,20:42:47,03,11,1, 11.9,1,1, 6.957, 10530.949, 370.204, 52863.393 24/05/19,20:42:47,04,11,1, 11.9,1,1, 6.957, 10530.001, 369.976, 52865.374 24/05/19,20:42:47,05,11,1, 11.9,1,1, 6.957, 10531.954, 370.319, 52865.776 24/05/19,20:42:47,06,11,1, 11.9,1,1, 6.957, 10529.851, 369.853, 52862.727 24/05/19,20:42:47,07,11,1, 11.9,1,1, 6.957, 10530.359, 370.096, 52866.089 24/05/19,20:42:47,08,11,1, 11.9,1,1, 6.957, 10531.381, 370.369, 52864.071 24/05/19,20:42:47,09,11,1, 11.9,1,1, 6.957, 10529.435, 369.970, 52863.728 24/05/19,20:42:47,10,11,1, 11.9,1,1, 6.957, 10531.484, 370.451, 52866.807 24/05/19,20:42:47,11,11,1, 11.9,1,1, 6.957, 10530.940, 370.214, 52863.222 24/05/19,20:42:47,12,11,1, 11.9,1,1, 6.957, 10530.038, 369.948, 52865.297 24/05/19,20:42:47,13,11,1, 11.9,1,1, 6.957, 10531.826, 370.226, 52864.933 24/05/19,20:42:47,14,11,1, 11.9,1,1, 6.957, 10529.874, 369.947, 52863.194 24/05/19,20:42:47,15,11,1, 11.9,1,1, 6.957, 10530.722, 370.059, 52866.117 24/05/19,20:42:47,16,11,1, 11.9,1,1, 6.957, 10530.973, 370.265, 52863.756 24/05/19,20:42:47,17,11,1, 11.9,1,1, 6.957, 10529.658, 370.098, 52864.430 24/05/19,20:42:47,18,11,1, 11.9,1,1, 6.957, 10531.556, 370.368, 52866.324 24/05/19,20:42:47,19,11,1, 11.9,1,1, 6.957, 10530.673, 370.279, 52863.530 24/05/19,20:42:48,00,09,1, 11.9,1,1, 6.954, 10530.665, 370.279, 52863.530 24/05/19,20:42:48,01,09,1, 11.9,1,1, 6.954, 10529.632, 370.086, 52864.369 24/05/19,20:42:48,02,09,1, 11.9,1,1, 6.954, 10531.565, 370.355, 52866.369 24/05/19,20:42:48,03,09,1, 11.9,1,1, 6.954, 10530.701, 370.263, 52863.526 24/05/19,20:42:48,04,09,1, 11.9,1,1, 6.954, 10530.372, 370.004, 52865.854 24/05/19,20:42:48,05,09,1, 11.9,1,1, 6.954, 10531.733, 370.251, 52865.225 24/05/19,20:42:48,06,09,1, 11.9,1,1, 6.954, 10529.844, 370.003, 52863.277 24/05/19,20:42:48,07,09,1, 11.9,1,1, 6.954, 10530.658, 370.045, 52866.058 24/05/19,20:42:48,08,09,1, 11.9,1,1, 6.954, 10531.004, 370.323, 52863.724 24/05/19,20:42:48,09,09,1, 11.9,1,1, 6.954, 10529.642, 370.079, 52864.390 24/05/19,20:42:48,10,09,1, 11.9,1,1, 6.954, 10531.510, 370.317, 52866.316 24/05/19,20:42:48,11,09,1, 11.9,1,1, 6.954, 10530.736, 370.265, 52863.505 24/05/19,20:42:48,12,09,1, 11.9,1,1, 6.954, 10530.345, 370.017, 52865.713 24/05/19,20:42:48,13,09,1, 11.9,1,1, 6.954, 10531.734, 370.266, 52865.227 24/05/19,20:42:48,14,09,1, 11.9,1,1, 6.954, 10529.859, 369.953, 52863.271 24/05/19,20:42:48,15,09,1, 11.9,1,1, 6.954, 10530.647, 370.050, 52866.060 24/05/19,20:42:48,16,09,1, 11.9,1,1, 6.954, 10531.012, 370.285, 52863.759 24/05/19,20:42:48,17,09,1, 11.9,1,1, 6.954, 10529.621, 370.097, 52864.387 24/05/19,20:42:48,18,09,1, 11.9,1,1, 6.954, 10531.618, 370.369, 52866.541 24/05/19,20:42:48,19,09,1, 11.9,1,1, 6.954, 10530.661, 370.264, 52863.347 24/05/19,20:42:49,00,09,1, 11.9,1,1, 6.956, 10530.657, 370.264, 52863.347 24/05/19,20:42:49,01,09,1, 11.9,1,1, 6.956, 10529.572, 370.068, 52864.382 24/05/19,20:42:49,02,09,1, 11.9,1,1, 6.956, 10531.611, 370.383, 52866.344 24/05/19,20:42:49,03,09,1, 11.9,1,1, 6.956, 10530.686, 370.269, 52863.350 24/05/19,20:42:49,04,09,1, 11.9,1,1, 6.956, 10530.397, 370.041, 52866.023 24/05/19,20:42:49,05,09,1, 11.9,1,1, 6.956, 10531.862, 370.258, 52865.221 24/05/19,20:42:49,06,09,1, 11.9,1,1, 6.956, 10529.801, 369.968, 52863.215 24/05/19,20:42:49,07,09,1, 11.9,1,1, 6.956, 10530.730, 370.105, 52866.117 24/05/19,20:42:49,08,09,1, 11.9,1,1, 6.956, 10530.990, 370.246, 52863.604 24/05/19,20:42:49,09,09,1, 11.9,1,1, 6.956, 10529.562, 370.120, 52864.437 24/05/19,20:42:49,10,09,1, 11.9,1,1, 6.956, 10531.563, 370.368, 52866.378 24/05/19,20:42:49,11,09,1, 11.9,1,1, 6.956, 10530.665, 370.297, 52863.383 24/05/19,20:42:49,12,09,1, 11.9,1,1, 6.956, 10530.394, 370.079, 52865.973 24/05/19,20:42:49,13,09,1, 11.9,1,1, 6.956, 10531.868, 370.208, 52865.188 24/05/19,20:42:49,14,09,1, 11.9,1,1, 6.956, 10529.828, 369.952, 52863.251 24/05/19,20:42:49,15,09,1, 11.9,1,1, 6.956, 10530.721, 370.024, 52866.167 24/05/19,20:42:49,16,09,1, 11.9,1,1, 6.956, 10531.037, 370.301, 52863.594 24/05/19,20:42:49,17,09,1, 11.9,1,1, 6.956, 10529.586, 370.108, 52864.363 24/05/19,20:42:49,18,09,1, 11.9,1,1, 6.956, 10531.611, 370.350, 52866.377 24/05/19,20:42:49,19,09,1, 11.9,1,1, 6.956, 10530.687, 370.273, 52863.374 24/05/19,20:42:50,00,09,1, 11.9,1,1, 6.955, 10530.682, 370.273, 52863.374 24/05/19,20:42:50,01,09,1, 11.9,1,1, 6.955, 10529.533, 370.059, 52864.182 24/05/19,20:42:50,02,09,1, 11.9,1,1, 6.955, 10531.544, 370.285, 52866.363 24/05/19,20:42:50,03,09,1, 11.9,1,1, 6.955, 10530.773, 370.238, 52863.368 24/05/19,20:42:50,04,09,1, 11.9,1,1, 6.955, 10530.378, 370.019, 52865.947 24/05/19,20:42:50,05,09,1, 11.9,1,1, 6.955, 10531.905, 370.237, 52865.302 24/05/19,20:42:50,06,09,1, 11.9,1,1, 6.955, 10529.879, 369.986, 52863.183 24/05/19,20:42:50,07,09,1, 11.9,1,1, 6.955, 10530.752, 370.051, 52866.195 24/05/19,20:42:50,08,09,1, 11.9,1,1, 6.955, 10531.096, 370.267, 52863.683 24/05/19,20:42:50,09,09,1, 11.9,1,1, 6.955, 10529.558, 370.102, 52864.259 24/05/19,20:42:50,10,09,1, 11.9,1,1, 6.955, 10531.539, 370.309, 52866.417 24/05/19,20:42:50,11,09,1, 11.9,1,1, 6.955, 10530.691, 370.243, 52863.350 24/05/19,20:42:50,12,09,1, 11.9,1,1, 6.955, 10530.393, 370.026, 52865.875 24/05/19,20:42:50,13,09,1, 11.9,1,1, 6.955, 10531.925, 370.179, 52865.354 24/05/19,20:42:50,14,09,1, 11.9,1,1, 6.955, 10529.956, 369.964, 52863.196 24/05/19,20:42:50,15,09,1, 11.9,1,1, 6.955, 10530.723, 370.016, 52866.264 24/05/19,20:42:50,16,09,1, 11.9,1,1, 6.955, 10531.088, 370.217, 52863.666 24/05/19,20:42:50,17,09,1, 11.9,1,1, 6.955, 10529.588, 370.035, 52864.177 24/05/19,20:42:50,18,09,1, 11.9,1,1, 6.955, 10531.553, 370.320, 52866.397 24/05/19,20:42:50,19,09,1, 11.9,1,1, 6.955, 10530.740, 370.269, 52863.331 24/05/19,20:42:51,00,09,1, 11.9,1,1, 6.956, 10530.740, 370.269, 52863.331 24/05/19,20:42:51,01,09,1, 11.9,1,1, 6.956, 10529.781, 369.927, 52863.644 24/05/19,20:42:51,02,09,1, 11.9,1,1, 6.956, 10530.977, 370.278, 52866.121 24/05/19,20:42:51,03,09,1, 11.9,1,1, 6.956, 10531.239, 370.372, 52864.307 24/05/19,20:42:51,04,09,1, 11.9,1,1, 6.956, 10530.222, 369.937, 52864.901 24/05/19,20:42:51,05,09,1, 11.9,1,1, 6.956, 10531.684, 370.298, 52865.997 24/05/19,20:42:51,06,09,1, 11.9,1,1, 6.956, 10530.549, 369.983, 52863.477 24/05/19,20:42:51,07,09,1, 11.9,1,1, 6.956, 10530.257, 369.883, 52865.307 24/05/19,20:42:51,08,09,1, 11.9,1,1, 6.956, 10531.303, 370.295, 52864.694 24/05/19,20:42:51,09,09,1, 11.9,1,1, 6.956, 10529.790, 369.903, 52863.679 24/05/19,20:42:51,10,09,1, 11.9,1,1, 6.956, 10530.956, 370.294, 52866.067 24/05/19,20:42:51,11,09,1, 11.9,1,1, 6.956, 10531.246, 370.392, 52864.247 24/05/19,20:42:51,12,09,1, 11.9,1,1, 6.956, 10530.155, 369.924, 52864.841 24/05/19,20:42:51,13,09,1, 11.9,1,1, 6.956, 10531.697, 370.302, 52865.928 24/05/19,20:42:51,14,09,1, 11.9,1,1, 6.956, 10530.607, 370.012, 52863.545 24/05/19,20:42:51,15,09,1, 11.9,1,1, 6.956, 10530.253, 369.832, 52865.244 24/05/19,20:42:51,16,09,1, 11.9,1,1, 6.956, 10531.316, 370.292, 52864.708 24/05/19,20:42:51,17,09,1, 11.9,1,1, 6.956, 10529.766, 369.921, 52863.597 24/05/19,20:42:51,18,09,1, 11.9,1,1, 6.956, 10530.942, 370.277, 52866.139 24/05/19,20:42:51,19,09,1, 11.9,1,1, 6.956, 10531.219, 370.375, 52864.297 24/05/19,20:42:52,00,09,1, 11.9,1,1, 6.958, 10531.216, 370.375, 52864.297 24/05/19,20:42:52,01,09,1, 11.9,1,1, 6.958, 10530.009, 370.054, 52864.459 24/05/19,20:42:52,02,09,1, 11.9,1,1, 6.958, 10531.043, 370.130, 52865.478 24/05/19,20:42:52,03,09,1, 11.9,1,1, 6.958, 10530.797, 370.357, 52864.131 24/05/19,20:42:52,04,09,1, 11.9,1,1, 6.958, 10530.616, 370.004, 52865.605 24/05/19,20:42:52,05,09,1, 11.9,1,1, 6.958, 10531.528, 370.109, 52865.098 24/05/19,20:42:52,06,09,1, 11.9,1,1, 6.958, 10530.526, 370.114, 52864.225 24/05/19,20:42:52,07,09,1, 11.9,1,1, 6.958, 10530.736, 369.822, 52865.462 24/05/19,20:42:52,08,09,1, 11.9,1,1, 6.958, 10530.969, 370.229, 52864.090 24/05/19,20:42:52,09,09,1, 11.9,1,1, 6.958, 10530.029, 370.019, 52864.425 24/05/19,20:42:52,10,09,1, 11.9,1,1, 6.958, 10530.958, 370.047, 52865.401 24/05/19,20:42:52,11,09,1, 11.9,1,1, 6.958, 10530.793, 370.372, 52864.120 24/05/19,20:42:52,12,09,1, 11.9,1,1, 6.958, 10530.623, 370.019, 52865.517 24/05/19,20:42:52,13,09,1, 11.9,1,1, 6.958, 10531.494, 370.171, 52865.081 24/05/19,20:42:52,14,09,1, 11.9,1,1, 6.958, 10530.565, 370.115, 52864.203 24/05/19,20:42:52,15,09,1, 11.9,1,1, 6.958, 10530.759, 369.796, 52865.553 24/05/19,20:42:52,16,09,1, 11.9,1,1, 6.958, 10530.880, 370.159, 52863.997 24/05/19,20:42:52,17,09,1, 11.9,1,1, 6.958, 10530.062, 369.991, 52864.351 24/05/19,20:42:52,18,09,1, 11.9,1,1, 6.958, 10530.994, 370.088, 52865.410 24/05/19,20:42:52,19,09,1, 11.9,1,1, 6.958, 10530.916, 370.384, 52864.344 24/05/19,20:42:53,00,10,1, 11.9,1,1, 6.954, 10530.915, 370.384, 52864.344 24/05/19,20:42:53,01,10,1, 11.9,1,1, 6.954, 10529.735, 369.959, 52863.854 24/05/19,20:42:53,02,10,1, 11.9,1,1, 6.954, 10531.140, 370.144, 52865.999 24/05/19,20:42:53,03,10,1, 11.9,1,1, 6.954, 10530.809, 370.318, 52863.710 24/05/19,20:42:53,04,10,1, 11.9,1,1, 6.954, 10530.271, 370.038, 52865.454 24/05/19,20:42:53,05,10,1, 11.9,1,1, 6.954, 10531.790, 370.232, 52865.623 24/05/19,20:42:53,06,10,1, 11.9,1,1, 6.954, 10530.485, 370.106, 52863.681 24/05/19,20:42:53,07,10,1, 11.9,1,1, 6.954, 10530.705, 369.841, 52865.869 24/05/19,20:42:53,08,10,1, 11.9,1,1, 6.954, 10531.267, 370.139, 52864.086 24/05/19,20:42:53,09,10,1, 11.9,1,1, 6.954, 10529.769, 369.981, 52863.908 24/05/19,20:42:53,10,10,1, 11.9,1,1, 6.954, 10531.077, 370.078, 52865.953 24/05/19,20:42:53,11,10,1, 11.9,1,1, 6.954, 10530.846, 370.302, 52863.628 24/05/19,20:42:53,12,10,1, 11.9,1,1, 6.954, 10530.316, 370.007, 52865.425 24/05/19,20:42:53,13,10,1, 11.9,1,1, 6.954, 10531.808, 370.179, 52865.654 24/05/19,20:42:53,14,10,1, 11.9,1,1, 6.954, 10530.466, 370.022, 52863.561 24/05/19,20:42:53,15,10,1, 11.9,1,1, 6.954, 10530.717, 369.910, 52865.901 24/05/19,20:42:53,16,10,1, 11.9,1,1, 6.954, 10531.230, 370.148, 52864.217 24/05/19,20:42:53,17,10,1, 11.9,1,1, 6.954, 10529.793, 369.978, 52863.946 24/05/19,20:42:53,18,10,1, 11.9,1,1, 6.954, 10531.046, 370.096, 52865.923 24/05/19,20:42:53,19,10,1, 11.9,1,1, 6.954, 10530.828, 370.296, 52863.634 24/05/19,20:42:54,00,10,1, 11.9,1,1, 6.955, 10530.823, 370.296, 52863.634 24/05/19,20:42:54,01,10,1, 11.9,1,1, 6.955, 10529.782, 369.983, 52863.826 24/05/19,20:42:54,02,10,1, 11.9,1,1, 6.955, 10531.028, 370.080, 52866.003 24/05/19,20:42:54,03,10,1, 11.9,1,1, 6.955, 10530.826, 370.289, 52863.754 24/05/19,20:42:54,04,10,1, 11.9,1,1, 6.955, 10530.162, 370.024, 52865.212 24/05/19,20:42:54,05,10,1, 11.9,1,1, 6.955, 10531.770, 370.212, 52865.867 24/05/19,20:42:54,06,10,1, 11.9,1,1, 6.955, 10530.624, 370.114, 52863.772 24/05/19,20:42:54,07,10,1, 11.9,1,1, 6.955, 10530.723, 369.860, 52865.867 24/05/19,20:42:54,08,10,1, 11.9,1,1, 6.955, 10531.424, 370.102, 52864.322 24/05/19,20:42:54,09,10,1, 11.9,1,1, 6.955, 10529.838, 369.971, 52863.802 24/05/19,20:42:54,10,10,1, 11.9,1,1, 6.955, 10530.949, 370.076, 52865.962 24/05/19,20:42:54,11,10,1, 11.9,1,1, 6.955, 10530.862, 370.326, 52863.713 24/05/19,20:42:54,12,10,1, 11.9,1,1, 6.955, 10530.169, 370.040, 52865.256 24/05/19,20:42:54,13,10,1, 11.9,1,1, 6.955, 10531.745, 370.246, 52865.794 24/05/19,20:42:54,14,10,1, 11.9,1,1, 6.955, 10530.582, 370.099, 52863.721 24/05/19,20:42:54,15,10,1, 11.9,1,1, 6.955, 10530.722, 369.871, 52865.940 24/05/19,20:42:54,16,10,1, 11.9,1,1, 6.955, 10531.389, 370.127, 52864.390 24/05/19,20:42:54,17,10,1, 11.9,1,1, 6.955, 10529.786, 369.901, 52863.668 24/05/19,20:42:54,18,10,1, 11.9,1,1, 6.955, 10531.005, 370.057, 52865.926 24/05/19,20:42:54,19,10,1, 11.9,1,1, 6.955, 10530.876, 370.292, 52863.653 24/05/19,20:42:55,00,10,1, 11.8,1,1, 6.958, 10530.874, 370.292, 52863.653 24/05/19,20:42:55,01,10,1, 11.8,1,1, 6.958, 10529.871, 369.954, 52863.788 24/05/19,20:42:55,02,10,1, 11.8,1,1, 6.958, 10530.929, 370.055, 52865.906 24/05/19,20:42:55,03,10,1, 11.8,1,1, 6.958, 10530.931, 370.289, 52863.813 24/05/19,20:42:55,04,10,1, 11.8,1,1, 6.958, 10530.077, 370.097, 52865.173 24/05/19,20:42:55,05,10,1, 11.8,1,1, 6.958, 10531.715, 370.250, 52865.931 24/05/19,20:42:55,06,10,1, 11.8,1,1, 6.958, 10530.689, 370.141, 52863.626 24/05/19,20:42:55,07,10,1, 11.8,1,1, 6.958, 10530.692, 369.841, 52865.909 24/05/19,20:42:55,08,10,1, 11.8,1,1, 6.958, 10531.518, 370.147, 52864.624 24/05/19,20:42:55,09,10,1, 11.8,1,1, 6.958, 10529.927, 369.937, 52863.751 24/05/19,20:42:55,10,10,1, 11.8,1,1, 6.958, 10530.859, 370.007, 52866.008 24/05/19,20:42:55,11,10,1, 11.8,1,1, 6.958, 10530.905, 370.287, 52863.837 24/05/19,20:42:55,12,10,1, 11.8,1,1, 6.958, 10530.114, 370.104, 52865.095 24/05/19,20:42:55,13,10,1, 11.8,1,1, 6.958, 10531.739, 370.209, 52865.947 24/05/19,20:42:55,14,10,1, 11.8,1,1, 6.958, 10530.692, 370.130, 52863.755 24/05/19,20:42:55,15,10,1, 11.8,1,1, 6.958, 10530.686, 369.870, 52865.933 24/05/19,20:42:55,16,10,1, 11.8,1,1, 6.958, 10531.465, 370.121, 52864.559 24/05/19,20:42:55,17,10,1, 11.8,1,1, 6.958, 10529.882, 369.941, 52863.755 24/05/19,20:42:55,18,10,1, 11.8,1,1, 6.958, 10530.875, 370.013, 52865.972 24/05/19,20:42:55,19,10,1, 11.8,1,1, 6.958, 10530.919, 370.311, 52863.756 24/05/19,20:42:56,00,11,1, 11.9,1,1, 6.948, 10530.915, 370.311, 52863.756 24/05/19,20:42:56,01,11,1, 11.9,1,1, 6.948, 10530.216, 370.009, 52864.211 24/05/19,20:42:56,02,11,1, 11.9,1,1, 6.948, 10530.775, 369.870, 52865.398 24/05/19,20:42:56,03,11,1, 11.9,1,1, 6.948, 10530.807, 370.323, 52863.978 24/05/19,20:42:56,04,11,1, 11.9,1,1, 6.948, 10530.337, 370.012, 52865.098 24/05/19,20:42:56,05,11,1, 11.9,1,1, 6.948, 10531.401, 370.167, 52865.503 24/05/19,20:42:56,06,11,1, 11.9,1,1, 6.948, 10530.872, 370.255, 52864.348 24/05/19,20:42:56,07,11,1, 11.9,1,1, 6.948, 10530.809, 369.875, 52865.674 24/05/19,20:42:56,08,11,1, 11.9,1,1, 6.948, 10531.357, 370.068, 52864.685 24/05/19,20:42:56,09,11,1, 11.9,1,1, 6.948, 10530.220, 370.009, 52864.143 24/05/19,20:42:56,10,11,1, 11.9,1,1, 6.948, 10530.766, 369.874, 52865.415 24/05/19,20:42:56,11,11,1, 11.9,1,1, 6.948, 10530.843, 370.296, 52863.994 24/05/19,20:42:56,12,11,1, 11.9,1,1, 6.948, 10530.281, 370.027, 52865.023 24/05/19,20:42:56,13,11,1, 11.9,1,1, 6.948, 10531.433, 370.196, 52865.549 24/05/19,20:42:56,14,11,1, 11.9,1,1, 6.948, 10530.867, 370.225, 52864.315 24/05/19,20:42:56,15,11,1, 11.9,1,1, 6.948, 10530.839, 369.884, 52865.629 24/05/19,20:42:56,16,11,1, 11.9,1,1, 6.948, 10531.354, 370.103, 52864.615 24/05/19,20:42:56,17,11,1, 11.9,1,1, 6.948, 10530.278, 370.016, 52864.199 24/05/19,20:42:56,18,11,1, 11.9,1,1, 6.948, 10530.760, 369.884, 52865.329 24/05/19,20:42:56,19,11,1, 11.9,1,1, 6.948, 10530.787, 370.301, 52863.960 24/05/19,20:42:57,00,10,1, 11.9,1,1, 6.957, 10530.782, 370.301, 52863.960 24/05/19,20:42:57,01,10,1, 11.9,1,1, 6.957, 10530.405, 369.996, 52864.204 24/05/19,20:42:57,02,10,1, 11.9,1,1, 6.957, 10530.809, 369.805, 52865.453 24/05/19,20:42:57,03,10,1, 11.9,1,1, 6.957, 10530.845, 370.222, 52864.055 24/05/19,20:42:57,04,10,1, 11.9,1,1, 6.957, 10530.277, 370.033, 52864.968 24/05/19,20:42:57,05,10,1, 11.9,1,1, 6.957, 10531.405, 370.149, 52865.527 24/05/19,20:42:57,06,10,1, 11.9,1,1, 6.957, 10530.913, 370.288, 52864.403 24/05/19,20:42:57,07,10,1, 11.9,1,1, 6.957, 10530.849, 369.878, 52865.870 24/05/19,20:42:57,08,10,1, 11.9,1,1, 6.957, 10531.263, 370.199, 52865.104 24/05/19,20:42:57,09,10,1, 11.9,1,1, 6.957, 10530.726, 370.044, 52864.551 24/05/19,20:42:57,10,10,1, 11.9,1,1, 6.957, 10530.519, 369.821, 52865.008 24/05/19,20:42:57,11,10,1, 11.9,1,1, 6.957, 10531.162, 370.352, 52865.076 24/05/19,20:42:57,12,10,1, 11.9,1,1, 6.957, 10530.470, 369.933, 52864.476 24/05/19,20:42:57,13,10,1, 11.9,1,1, 6.957, 10530.893, 370.141, 52865.439 24/05/19,20:42:57,14,10,1, 11.9,1,1, 6.957, 10531.332, 370.385, 52865.032 24/05/19,20:42:57,15,10,1, 11.9,1,1, 6.957, 10530.558, 369.790, 52864.824 24/05/19,20:42:57,16,10,1, 11.9,1,1, 6.957, 10531.256, 370.280, 52865.496 24/05/19,20:42:57,17,10,1, 11.9,1,1, 6.957, 10530.795, 370.061, 52864.483 24/05/19,20:42:57,18,10,1, 11.9,1,1, 6.957, 10530.445, 369.806, 52864.893 24/05/19,20:42:57,19,10,1, 11.9,1,1, 6.957, 10531.185, 370.409, 52865.135 24/05/19,20:42:58,00,10,1, 11.9,1,1, 6.958, 10531.182, 370.409, 52865.135 24/05/19,20:42:58,01,10,1, 11.9,1,1, 6.958, 10530.890, 370.081, 52864.505 24/05/19,20:42:58,02,10,1, 11.9,1,1, 6.958, 10530.496, 369.772, 52864.890 24/05/19,20:42:58,03,10,1, 11.9,1,1, 6.958, 10531.228, 370.393, 52865.212 24/05/19,20:42:58,04,10,1, 11.9,1,1, 6.958, 10530.468, 369.920, 52864.395 24/05/19,20:42:58,05,10,1, 11.9,1,1, 6.958, 10530.905, 370.115, 52865.318 24/05/19,20:42:58,06,10,1, 11.9,1,1, 6.958, 10531.356, 370.425, 52865.080 24/05/19,20:42:58,07,10,1, 11.9,1,1, 6.958, 10530.583, 369.781, 52864.826 24/05/19,20:42:58,08,10,1, 11.9,1,1, 6.958, 10531.349, 370.266, 52865.456 24/05/19,20:42:58,09,10,1, 11.9,1,1, 6.958, 10530.931, 370.082, 52864.628 24/05/19,20:42:58,10,10,1, 11.9,1,1, 6.958, 10530.497, 369.792, 52864.930 24/05/19,20:42:58,11,10,1, 11.9,1,1, 6.958, 10531.227, 370.385, 52865.222 24/05/19,20:42:58,12,10,1, 11.9,1,1, 6.958, 10530.469, 369.925, 52864.538 24/05/19,20:42:58,13,10,1, 11.9,1,1, 6.958, 10530.872, 370.128, 52865.479 24/05/19,20:42:58,14,10,1, 11.9,1,1, 6.958, 10531.343, 370.360, 52865.178 24/05/19,20:42:58,15,10,1, 11.9,1,1, 6.958, 10530.564, 369.798, 52864.803 24/05/19,20:42:58,16,10,1, 11.9,1,1, 6.958, 10531.319, 370.289, 52865.573 24/05/19,20:42:58,17,10,1, 11.9,1,1, 6.958, 10530.960, 370.131, 52864.555 24/05/19,20:42:58,18,10,1, 11.9,1,1, 6.958, 10530.474, 369.739, 52864.859 24/05/19,20:42:58,19,10,1, 11.9,1,1, 6.958, 10531.251, 370.412, 52865.204 24/05/19,20:42:59,00,10,1, 11.9,1,1, 6.955, 10531.249, 370.412, 52865.204 24/05/19,20:42:59,01,10,1, 11.9,1,1, 6.955, 10530.997, 370.131, 52864.708 24/05/19,20:42:59,02,10,1, 11.9,1,1, 6.955, 10530.502, 369.789, 52864.923 24/05/19,20:42:59,03,10,1, 11.9,1,1, 6.955, 10531.265, 370.356, 52865.200 24/05/19,20:42:59,04,10,1, 11.9,1,1, 6.955, 10530.483, 369.926, 52864.430 24/05/19,20:42:59,05,10,1, 11.9,1,1, 6.955, 10530.847, 370.081, 52865.391 24/05/19,20:42:59,06,10,1, 11.9,1,1, 6.955, 10531.379, 370.416, 52865.074 24/05/19,20:42:59,07,10,1, 11.9,1,1, 6.955, 10530.583, 369.803, 52864.785 24/05/19,20:42:59,08,10,1, 11.9,1,1, 6.955, 10531.321, 370.241, 52865.600 24/05/19,20:42:59,09,10,1, 11.9,1,1, 6.955, 10530.973, 370.097, 52864.627 24/05/19,20:42:59,10,10,1, 11.9,1,1, 6.955, 10530.498, 369.722, 52864.832 24/05/19,20:42:59,11,10,1, 11.9,1,1, 6.955, 10531.250, 370.359, 52865.149 24/05/19,20:42:59,12,10,1, 11.9,1,1, 6.955, 10530.475, 369.919, 52864.348 24/05/19,20:42:59,13,10,1, 11.9,1,1, 6.955, 10530.852, 370.079, 52865.375 24/05/19,20:42:59,14,10,1, 11.9,1,1, 6.955, 10531.339, 370.447, 52865.217 24/05/19,20:42:59,15,10,1, 11.9,1,1, 6.955, 10530.544, 369.797, 52864.943 24/05/19,20:42:59,16,10,1, 11.9,1,1, 6.955, 10531.318, 370.246, 52865.582 24/05/19,20:42:59,17,10,1, 11.9,1,1, 6.955, 10531.080, 370.127, 52864.672 24/05/19,20:42:59,18,10,1, 11.9,1,1, 6.955, 10530.463, 369.756, 52864.802 24/05/19,20:42:59,19,10,1, 11.9,1,1, 6.955, 10531.242, 370.378, 52865.100 24/05/19,20:43:00,00,10,1, 12.0,1,1, 6.953, 10531.241, 370.378, 52865.100 24/05/19,20:43:00,01,10,1, 12.0,1,1, 6.953, 10531.145, 370.165, 52864.738 24/05/19,20:43:00,02,10,1, 12.0,1,1, 6.953, 10530.539, 369.774, 52864.948 24/05/19,20:43:00,03,10,1, 12.0,1,1, 6.953, 10531.285, 370.382, 52865.297 24/05/19,20:43:00,04,10,1, 12.0,1,1, 6.953, 10530.599, 369.917, 52864.397 24/05/19,20:43:00,05,10,1, 12.0,1,1, 6.953, 10530.798, 370.052, 52865.343 24/05/19,20:43:00,06,10,1, 12.0,1,1, 6.953, 10531.440, 370.456, 52865.194 24/05/19,20:43:00,07,10,1, 12.0,1,1, 6.953, 10530.577, 369.760, 52864.715 24/05/19,20:43:00,08,10,1, 12.0,1,1, 6.953, 10531.537, 370.197, 52865.520 24/05/19,20:43:00,09,10,1, 12.0,1,1, 6.953, 10530.748, 370.076, 52864.328 24/05/19,20:43:00,10,10,1, 12.0,1,1, 6.953, 10530.831, 369.776, 52865.455 24/05/19,20:43:00,11,10,1, 12.0,1,1, 6.953, 10531.069, 370.170, 52864.173 24/05/19,20:43:00,12,10,1, 12.0,1,1, 6.953, 10530.222, 370.023, 52864.629 24/05/19,20:43:00,13,10,1, 12.0,1,1, 6.953, 10531.236, 370.068, 52865.628 24/05/19,20:43:00,14,10,1, 12.0,1,1, 6.953, 10531.014, 370.283, 52864.348 24/05/19,20:43:00,15,10,1, 12.0,1,1, 6.953, 10530.824, 369.952, 52865.831 24/05/19,20:43:00,16,10,1, 12.0,1,1, 6.953, 10531.644, 370.104, 52865.286 24/05/19,20:43:00,17,10,1, 12.0,1,1, 6.953, 10530.627, 370.048, 52864.225 24/05/19,20:43:00,18,10,1, 12.0,1,1, 6.953, 10530.925, 369.788, 52865.585 24/05/19,20:43:00,19,10,1, 12.0,1,1, 6.953, 10531.104, 370.164, 52864.211 24/05/19,20:43:01,00,10,1, 11.9,1,1, 6.949, 10531.099, 370.164, 52864.211 24/05/19,20:43:01,01,10,1, 11.9,1,1, 6.949, 10530.760, 370.057, 52864.311 24/05/19,20:43:01,02,10,1, 11.9,1,1, 6.949, 10530.941, 369.749, 52865.545 24/05/19,20:43:01,03,10,1, 11.9,1,1, 6.949, 10531.053, 370.149, 52864.174 24/05/19,20:43:01,04,10,1, 11.9,1,1, 6.949, 10530.251, 369.987, 52864.516 24/05/19,20:43:01,05,10,1, 11.9,1,1, 6.949, 10531.170, 370.019, 52865.536 24/05/19,20:43:01,06,10,1, 11.9,1,1, 6.949, 10530.956, 370.342, 52864.186 24/05/19,20:43:01,07,10,1, 11.9,1,1, 6.949, 10530.764, 369.980, 52865.602 24/05/19,20:43:01,08,10,1, 11.9,1,1, 6.949, 10531.670, 370.124, 52865.293 24/05/19,20:43:01,09,10,1, 11.9,1,1, 6.949, 10530.788, 370.053, 52864.285 24/05/19,20:43:01,10,10,1, 11.9,1,1, 6.949, 10530.955, 369.741, 52865.620 24/05/19,20:43:01,11,10,1, 11.9,1,1, 6.949, 10531.154, 370.135, 52864.131 24/05/19,20:43:01,12,10,1, 11.9,1,1, 6.949, 10530.229, 369.987, 52864.504 24/05/19,20:43:01,13,10,1, 11.9,1,1, 6.949, 10531.196, 370.015, 52865.527 24/05/19,20:43:01,14,10,1, 11.9,1,1, 6.949, 10530.997, 370.324, 52864.336 24/05/19,20:43:01,15,10,1, 11.9,1,1, 6.949, 10530.763, 369.959, 52865.744 24/05/19,20:43:01,16,10,1, 11.9,1,1, 6.949, 10531.676, 370.076, 52865.368 24/05/19,20:43:01,17,10,1, 11.9,1,1, 6.949, 10530.764, 370.056, 52864.346 24/05/19,20:43:01,18,10,1, 11.9,1,1, 6.949, 10530.915, 369.743, 52865.528 24/05/19,20:43:01,19,10,1, 11.9,1,1, 6.949, 10531.157, 370.163, 52864.117 24/05/19,20:43:02,00,10,1, 11.9,1,1, 6.954, 10531.149, 370.163, 52864.117 24/05/19,20:43:02,01,10,1, 11.9,1,1, 6.954, 10530.853, 370.115, 52864.399 24/05/19,20:43:02,02,10,1, 11.9,1,1, 6.954, 10530.959, 369.791, 52865.603 24/05/19,20:43:02,03,10,1, 11.9,1,1, 6.954, 10531.273, 370.120, 52864.391 24/05/19,20:43:02,04,10,1, 11.9,1,1, 6.954, 10530.243, 369.989, 52864.496 24/05/19,20:43:02,05,10,1, 11.9,1,1, 6.954, 10531.106, 369.989, 52865.474 24/05/19,20:43:02,06,10,1, 11.9,1,1, 6.954, 10530.976, 370.307, 52864.113 24/05/19,20:43:02,07,10,1, 11.9,1,1, 6.954, 10530.714, 369.960, 52865.525 24/05/19,20:43:02,08,10,1, 11.9,1,1, 6.954, 10531.719, 370.109, 52865.435 24/05/19,20:43:02,09,10,1, 11.9,1,1, 6.954, 10530.849, 370.115, 52864.221 24/05/19,20:43:02,10,10,1, 11.9,1,1, 6.954, 10531.005, 369.715, 52865.661 24/05/19,20:43:02,11,10,1, 11.9,1,1, 6.954, 10531.232, 370.106, 52864.334 24/05/19,20:43:02,12,10,1, 11.9,1,1, 6.954, 10530.260, 369.999, 52864.470 24/05/19,20:43:02,13,10,1, 11.9,1,1, 6.954, 10531.131, 369.942, 52865.447 24/05/19,20:43:02,14,10,1, 11.9,1,1, 6.954, 10531.005, 370.325, 52864.137 24/05/19,20:43:02,15,10,1, 11.9,1,1, 6.954, 10530.722, 369.997, 52865.455 24/05/19,20:43:02,16,10,1, 11.9,1,1, 6.954, 10531.674, 370.118, 52865.434 24/05/19,20:43:02,17,10,1, 11.9,1,1, 6.954, 10530.934, 370.103, 52864.343 24/05/19,20:43:02,18,10,1, 11.9,1,1, 6.954, 10530.987, 369.753, 52865.619 24/05/19,20:43:02,19,10,1, 11.9,1,1, 6.954, 10531.300, 370.061, 52864.319 24/05/19,20:43:03,00,09,1, 11.9,1,1, 6.953, 10531.299, 370.061, 52864.319 24/05/19,20:43:03,01,09,1, 11.9,1,1, 6.953, 10531.091, 370.252, 52865.017 24/05/19,20:43:03,02,09,1, 11.9,1,1, 6.953, 10531.162, 369.651, 52865.514 24/05/19,20:43:03,03,09,1, 11.9,1,1, 6.953, 10531.090, 370.025, 52864.417 24/05/19,20:43:03,04,09,1, 11.9,1,1, 6.953, 10530.582, 369.988, 52864.877 24/05/19,20:43:03,05,09,1, 11.9,1,1, 6.953, 10530.925, 369.838, 52865.105 24/05/19,20:43:03,06,09,1, 11.9,1,1, 6.953, 10530.855, 370.353, 52864.513 24/05/19,20:43:03,07,09,1, 11.9,1,1, 6.953, 10530.887, 369.995, 52865.506 24/05/19,20:43:03,08,09,1, 11.9,1,1, 6.953, 10531.421, 370.054, 52865.052 24/05/19,20:43:03,09,09,1, 11.9,1,1, 6.953, 10531.138, 370.231, 52865.062 24/05/19,20:43:03,10,09,1, 11.9,1,1, 6.953, 10531.145, 369.714, 52865.495 24/05/19,20:43:03,11,09,1, 11.9,1,1, 6.953, 10531.136, 370.044, 52864.445 24/05/19,20:43:03,12,09,1, 11.9,1,1, 6.953, 10530.655, 370.007, 52864.916 24/05/19,20:43:03,13,09,1, 11.9,1,1, 6.953, 10530.918, 369.788, 52864.957 24/05/19,20:43:03,14,09,1, 11.9,1,1, 6.953, 10530.859, 370.342, 52864.503 24/05/19,20:43:03,15,09,1, 11.9,1,1, 6.953, 10530.891, 369.995, 52865.572 24/05/19,20:43:03,16,09,1, 11.9,1,1, 6.953, 10531.419, 370.011, 52865.111 24/05/19,20:43:03,17,09,1, 11.9,1,1, 6.953, 10531.066, 370.256, 52864.937 24/05/19,20:43:03,18,09,1, 11.9,1,1, 6.953, 10531.193, 369.706, 52865.440 24/05/19,20:43:03,19,09,1, 11.9,1,1, 6.953, 10531.109, 370.076, 52864.497 24/05/19,20:43:04,00,11,1, 11.8,1,1, 6.954, 10531.107, 370.076, 52864.497 24/05/19,20:43:04,01,11,1, 11.8,1,1, 6.954, 10531.095, 370.253, 52864.867 24/05/19,20:43:04,02,11,1, 11.8,1,1, 6.954, 10531.199, 369.779, 52865.488 24/05/19,20:43:04,03,11,1, 11.8,1,1, 6.954, 10531.239, 370.012, 52864.619 24/05/19,20:43:04,04,11,1, 11.8,1,1, 6.954, 10530.705, 369.990, 52864.867 24/05/19,20:43:04,05,11,1, 11.8,1,1, 6.954, 10530.895, 369.744, 52865.034 24/05/19,20:43:04,06,11,1, 11.8,1,1, 6.954, 10530.875, 370.270, 52864.375 24/05/19,20:43:04,07,11,1, 11.8,1,1, 6.954, 10530.803, 369.999, 52865.334 24/05/19,20:43:04,08,11,1, 11.8,1,1, 6.954, 10531.370, 370.042, 52865.034 24/05/19,20:43:04,09,11,1, 11.8,1,1, 6.954, 10531.120, 370.269, 52864.902 24/05/19,20:43:04,10,11,1, 11.8,1,1, 6.954, 10531.200, 369.683, 52865.580 24/05/19,20:43:04,11,11,1, 11.8,1,1, 6.954, 10531.248, 370.003, 52864.503 24/05/19,20:43:04,12,11,1, 11.8,1,1, 6.954, 10530.679, 369.984, 52864.799 24/05/19,20:43:04,13,11,1, 11.8,1,1, 6.954, 10530.948, 369.776, 52865.017 24/05/19,20:43:04,14,11,1, 11.8,1,1, 6.954, 10530.863, 370.251, 52864.281 24/05/19,20:43:04,15,11,1, 11.8,1,1, 6.954, 10530.768, 369.941, 52865.282 24/05/19,20:43:04,16,11,1, 11.8,1,1, 6.954, 10531.285, 370.043, 52865.128 24/05/19,20:43:04,17,11,1, 11.8,1,1, 6.954, 10531.179, 370.297, 52865.008 24/05/19,20:43:04,18,11,1, 11.8,1,1, 6.954, 10531.134, 369.734, 52865.514 24/05/19,20:43:04,19,11,1, 11.8,1,1, 6.954, 10531.222, 370.018, 52864.472 24/05/19,20:43:05,00,09,1, 11.9,1,1, 6.948, 10531.216, 370.018, 52864.472 24/05/19,20:43:05,01,09,1, 11.9,1,1, 6.948, 10531.610, 370.430, 52865.786 24/05/19,20:43:05,02,09,1, 11.9,1,1, 6.948, 10530.981, 369.657, 52864.803 24/05/19,20:43:05,03,09,1, 11.9,1,1, 6.948, 10531.129, 370.099, 52865.220 24/05/19,20:43:05,04,09,1, 11.9,1,1, 6.948, 10531.258, 369.972, 52864.933 24/05/19,20:43:05,05,09,1, 11.9,1,1, 6.948, 10530.459, 369.581, 52864.200 24/05/19,20:43:05,06,09,1, 11.9,1,1, 6.948, 10531.047, 370.367, 52865.245 24/05/19,20:43:05,07,09,1, 11.9,1,1, 6.948, 10530.850, 369.877, 52864.643 24/05/19,20:43:05,08,09,1, 11.9,1,1, 6.948, 10530.791, 369.948, 52864.881 24/05/19,20:43:05,09,09,1, 11.9,1,1, 6.948, 10531.639, 370.421, 52865.727 24/05/19,20:43:05,10,09,1, 11.9,1,1, 6.948, 10530.990, 369.660, 52864.690 24/05/19,20:43:05,11,09,1, 11.9,1,1, 6.948, 10531.245, 370.084, 52865.256 24/05/19,20:43:05,12,09,1, 11.9,1,1, 6.948, 10531.280, 370.005, 52864.949 24/05/19,20:43:05,13,09,1, 11.9,1,1, 6.948, 10530.493, 369.554, 52864.234 24/05/19,20:43:05,14,09,1, 11.9,1,1, 6.948, 10531.032, 370.389, 52865.255 24/05/19,20:43:05,15,09,1, 11.9,1,1, 6.948, 10530.886, 369.896, 52864.726 24/05/19,20:43:05,16,09,1, 11.9,1,1, 6.948, 10530.809, 370.013, 52864.933 24/05/19,20:43:05,17,09,1, 11.9,1,1, 6.948, 10531.579, 370.448, 52865.723 24/05/19,20:43:05,18,09,1, 11.9,1,1, 6.948, 10530.984, 369.663, 52864.832 24/05/19,20:43:05,19,09,1, 11.9,1,1, 6.948, 10531.214, 370.084, 52865.214 24/05/19,20:43:06,00,09,1, 11.9,1,1, 6.957, 10531.207, 370.084, 52865.214 24/05/19,20:43:06,01,09,1, 11.9,1,1, 6.957, 10531.502, 370.451, 52865.774 24/05/19,20:43:06,02,09,1, 11.9,1,1, 6.957, 10531.059, 369.662, 52864.857 24/05/19,20:43:06,03,09,1, 11.9,1,1, 6.957, 10531.183, 370.077, 52865.252 24/05/19,20:43:06,04,09,1, 11.9,1,1, 6.957, 10531.493, 370.080, 52865.244 24/05/19,20:43:06,05,09,1, 11.9,1,1, 6.957, 10530.607, 369.504, 52864.211 24/05/19,20:43:06,06,09,1, 11.9,1,1, 6.957, 10531.014, 370.276, 52865.056 24/05/19,20:43:06,07,09,1, 11.9,1,1, 6.957, 10530.856, 369.920, 52864.646 24/05/19,20:43:06,08,09,1, 11.9,1,1, 6.957, 10530.620, 369.880, 52864.698 24/05/19,20:43:06,09,09,1, 11.9,1,1, 6.957, 10531.485, 370.384, 52865.612 24/05/19,20:43:06,10,09,1, 11.9,1,1, 6.957, 10531.026, 369.697, 52864.752 24/05/19,20:43:06,11,09,1, 11.9,1,1, 6.957, 10531.191, 370.116, 52865.149 24/05/19,20:43:06,12,09,1, 11.9,1,1, 6.957, 10531.445, 370.072, 52865.214 24/05/19,20:43:06,13,09,1, 11.9,1,1, 6.957, 10530.616, 369.522, 52864.261 24/05/19,20:43:06,14,09,1, 11.9,1,1, 6.957, 10531.073, 370.271, 52865.272 24/05/19,20:43:06,15,09,1, 11.9,1,1, 6.957, 10530.941, 369.872, 52864.736 24/05/19,20:43:06,16,09,1, 11.9,1,1, 6.957, 10530.621, 369.861, 52864.669 24/05/19,20:43:06,17,09,1, 11.9,1,1, 6.957, 10531.498, 370.417, 52865.652 24/05/19,20:43:06,18,09,1, 11.9,1,1, 6.957, 10531.076, 369.716, 52864.760 24/05/19,20:43:06,19,09,1, 11.9,1,1, 6.957, 10531.218, 370.076, 52865.174 24/05/19,20:43:07,00,09,1, 11.9,1,1, 6.953, 10531.216, 370.076, 52865.174 24/05/19,20:43:07,01,09,1, 11.9,1,1, 6.953, 10531.423, 370.393, 52865.555 24/05/19,20:43:07,02,09,1, 11.9,1,1, 6.953, 10531.092, 369.731, 52864.884 24/05/19,20:43:07,03,09,1, 11.9,1,1, 6.953, 10531.199, 370.031, 52865.269 24/05/19,20:43:07,04,09,1, 11.9,1,1, 6.953, 10531.631, 370.099, 52865.515 24/05/19,20:43:07,05,09,1, 11.9,1,1, 6.953, 10530.721, 369.455, 52864.293 24/05/19,20:43:07,06,09,1, 11.9,1,1, 6.953, 10531.087, 370.192, 52865.083 24/05/19,20:43:07,07,09,1, 11.9,1,1, 6.953, 10530.971, 369.884, 52864.829 24/05/19,20:43:07,08,09,1, 11.9,1,1, 6.953, 10530.547, 369.765, 52864.530 24/05/19,20:43:07,09,09,1, 11.9,1,1, 6.953, 10531.402, 370.438, 52865.614 24/05/19,20:43:07,10,09,1, 11.9,1,1, 6.953, 10531.115, 369.756, 52864.912 24/05/19,20:43:07,11,09,1, 11.9,1,1, 6.953, 10531.132, 370.058, 52865.249 24/05/19,20:43:07,12,09,1, 11.9,1,1, 6.953, 10531.620, 370.119, 52865.489 24/05/19,20:43:07,13,09,1, 11.9,1,1, 6.953, 10530.763, 369.473, 52864.353 24/05/19,20:43:07,14,09,1, 11.9,1,1, 6.953, 10531.116, 370.180, 52865.144 24/05/19,20:43:07,15,09,1, 11.9,1,1, 6.953, 10530.979, 369.900, 52864.808 24/05/19,20:43:07,16,09,1, 11.9,1,1, 6.953, 10530.517, 369.767, 52864.452 24/05/19,20:43:07,17,09,1, 11.9,1,1, 6.953, 10531.350, 370.440, 52865.553 24/05/19,20:43:07,18,09,1, 11.9,1,1, 6.953, 10531.104, 369.757, 52864.923 24/05/19,20:43:07,19,09,1, 11.9,1,1, 6.953, 10531.112, 370.046, 52865.196 24/05/19,20:43:08,00,09,1, 11.9,1,1, 6.953, 10531.107, 370.046, 52865.196 24/05/19,20:43:08,01,09,1, 11.9,1,1, 6.953, 10531.842, 370.485, 52865.964 24/05/19,20:43:08,02,09,1, 11.9,1,1, 6.953, 10530.658, 369.624, 52863.859 24/05/19,20:43:08,03,09,1, 11.9,1,1, 6.953, 10531.186, 370.163, 52866.105 24/05/19,20:43:08,04,09,1, 11.9,1,1, 6.953, 10532.003, 370.187, 52865.384 24/05/19,20:43:08,05,09,1, 11.9,1,1, 6.953, 10530.400, 369.470, 52864.092 24/05/19,20:43:08,06,09,1, 11.9,1,1, 6.953, 10531.529, 370.215, 52866.000 24/05/19,20:43:08,07,09,1, 11.9,1,1, 6.953, 10531.046, 369.788, 52863.931 24/05/19,20:43:08,08,09,1, 11.9,1,1, 6.953, 10530.174, 369.763, 52864.694 24/05/19,20:43:08,09,09,1, 11.9,1,1, 6.953, 10531.815, 370.451, 52865.929 24/05/19,20:43:08,10,09,1, 11.9,1,1, 6.953, 10530.713, 369.677, 52863.859 24/05/19,20:43:08,11,09,1, 11.9,1,1, 6.953, 10531.172, 370.159, 52866.014 24/05/19,20:43:08,12,09,1, 11.9,1,1, 6.953, 10532.025, 370.164, 52865.324 24/05/19,20:43:08,13,09,1, 11.9,1,1, 6.953, 10530.397, 369.463, 52864.036 24/05/19,20:43:08,14,09,1, 11.9,1,1, 6.953, 10531.550, 370.147, 52866.082 24/05/19,20:43:08,15,09,1, 11.9,1,1, 6.953, 10531.032, 369.785, 52863.971 24/05/19,20:43:08,16,09,1, 11.9,1,1, 6.953, 10530.176, 369.708, 52864.526 24/05/19,20:43:08,17,09,1, 11.9,1,1, 6.953, 10531.810, 370.489, 52865.917 24/05/19,20:43:08,18,09,1, 11.9,1,1, 6.953, 10530.594, 369.681, 52863.845 24/05/19,20:43:08,19,09,1, 11.9,1,1, 6.953, 10531.179, 370.168, 52865.952 24/05/19,20:43:09,00,09,1, 11.8,1,1, 6.955, 10531.174, 370.168, 52865.952 24/05/19,20:43:09,01,09,1, 11.8,1,1, 6.955, 10531.743, 370.406, 52865.962 24/05/19,20:43:09,02,09,1, 11.8,1,1, 6.955, 10530.661, 369.682, 52863.812 24/05/19,20:43:09,03,09,1, 11.8,1,1, 6.955, 10531.020, 370.135, 52865.831 24/05/19,20:43:09,04,09,1, 11.8,1,1, 6.955, 10532.154, 370.216, 52865.599 24/05/19,20:43:09,05,09,1, 11.8,1,1, 6.955, 10530.556, 369.462, 52864.057 24/05/19,20:43:09,06,09,1, 11.8,1,1, 6.955, 10531.538, 370.171, 52866.209 24/05/19,20:43:09,07,09,1, 11.8,1,1, 6.955, 10531.283, 369.796, 52864.083 24/05/19,20:43:09,08,09,1, 11.8,1,1, 6.955, 10530.170, 369.600, 52864.353 24/05/19,20:43:09,09,09,1, 11.8,1,1, 6.955, 10531.750, 370.395, 52866.004 24/05/19,20:43:09,10,09,1, 11.8,1,1, 6.955, 10530.670, 369.660, 52863.816 24/05/19,20:43:09,11,09,1, 11.8,1,1, 6.955, 10530.968, 370.125, 52865.845 24/05/19,20:43:09,12,09,1, 11.8,1,1, 6.955, 10532.156, 370.282, 52865.640 24/05/19,20:43:09,13,09,1, 11.8,1,1, 6.955, 10530.552, 369.448, 52864.065 24/05/19,20:43:09,14,09,1, 11.8,1,1, 6.955, 10531.611, 370.153, 52866.145 24/05/19,20:43:09,15,09,1, 11.8,1,1, 6.955, 10531.325, 369.780, 52864.206 24/05/19,20:43:09,16,09,1, 11.8,1,1, 6.955, 10530.145, 369.588, 52864.457 24/05/19,20:43:09,17,09,1, 11.8,1,1, 6.955, 10531.680, 370.324, 52865.899 24/05/19,20:43:09,18,09,1, 11.8,1,1, 6.955, 10530.667, 369.656, 52863.776 24/05/19,20:43:09,19,09,1, 11.8,1,1, 6.955, 10530.976, 370.053, 52865.844 24/05/19,20:43:10,00,09,1, 11.9,1,1, 6.944, 10530.974, 370.053, 52865.844 24/05/19,20:43:10,01,09,1, 11.9,1,1, 6.944, 10531.669, 370.326, 52865.956 24/05/19,20:43:10,02,09,1, 11.9,1,1, 6.944, 10530.721, 369.670, 52863.800 24/05/19,20:43:10,03,09,1, 11.9,1,1, 6.944, 10530.780, 369.972, 52865.583 24/05/19,20:43:10,04,09,1, 11.9,1,1, 6.944, 10532.152, 370.354, 52865.789 24/05/19,20:43:10,05,09,1, 11.9,1,1, 6.944, 10530.630, 369.541, 52864.045 24/05/19,20:43:10,06,09,1, 11.9,1,1, 6.944, 10531.514, 370.202, 52866.267 24/05/19,20:43:10,07,09,1, 11.9,1,1, 6.944, 10531.575, 369.861, 52864.420 24/05/19,20:43:10,08,09,1, 11.9,1,1, 6.944, 10530.150, 369.514, 52864.254 24/05/19,20:43:10,09,09,1, 11.9,1,1, 6.944, 10531.629, 370.357, 52865.861 24/05/19,20:43:10,10,09,1, 11.9,1,1, 6.944, 10530.703, 369.723, 52863.683 24/05/19,20:43:10,11,09,1, 11.9,1,1, 6.944, 10530.719, 369.963, 52865.517 24/05/19,20:43:10,12,09,1, 11.9,1,1, 6.944, 10532.107, 370.349, 52865.816 24/05/19,20:43:10,13,09,1, 11.9,1,1, 6.944, 10530.643, 369.478, 52864.068 24/05/19,20:43:10,14,09,1, 11.9,1,1, 6.944, 10531.561, 370.178, 52866.286 24/05/19,20:43:10,15,09,1, 11.9,1,1, 6.944, 10531.578, 369.868, 52864.435 24/05/19,20:43:10,16,09,1, 11.9,1,1, 6.944, 10530.172, 369.519, 52864.187 24/05/19,20:43:10,17,09,1, 11.9,1,1, 6.944, 10531.637, 370.353, 52865.870 24/05/19,20:43:10,18,09,1, 11.9,1,1, 6.944, 10530.732, 369.696, 52863.714 24/05/19,20:43:10,19,09,1, 11.9,1,1, 6.944, 10530.735, 370.013, 52865.541 24/05/19,20:43:11,00,09,1, 11.9,1,1, 6.952, 10530.732, 370.013, 52865.541 24/05/19,20:43:11,01,09,1, 11.9,1,1, 6.952, 10531.622, 370.289, 52865.925 24/05/19,20:43:11,02,09,1, 11.9,1,1, 6.952, 10530.793, 369.725, 52863.744 24/05/19,20:43:11,03,09,1, 11.9,1,1, 6.952, 10530.563, 369.916, 52865.241 24/05/19,20:43:11,04,09,1, 11.9,1,1, 6.952, 10532.018, 370.376, 52865.880 24/05/19,20:43:11,05,09,1, 11.9,1,1, 6.952, 10530.627, 369.565, 52864.022 24/05/19,20:43:11,06,09,1, 11.9,1,1, 6.952, 10531.492, 370.171, 52866.265 24/05/19,20:43:11,07,09,1, 11.9,1,1, 6.952, 10531.775, 369.985, 52864.764 24/05/19,20:43:11,08,09,1, 11.9,1,1, 6.952, 10530.246, 369.434, 52864.145 24/05/19,20:43:11,09,09,1, 11.9,1,1, 6.952, 10531.648, 370.287, 52865.951 24/05/19,20:43:11,10,09,1, 11.9,1,1, 6.952, 10530.800, 369.699, 52863.826 24/05/19,20:43:11,11,09,1, 11.9,1,1, 6.952, 10530.543, 369.928, 52865.291 24/05/19,20:43:11,12,09,1, 11.9,1,1, 6.952, 10532.063, 370.396, 52865.908 24/05/19,20:43:11,13,09,1, 11.9,1,1, 6.952, 10530.688, 369.553, 52864.040 24/05/19,20:43:11,14,09,1, 11.9,1,1, 6.952, 10531.472, 370.147, 52866.274 24/05/19,20:43:11,15,09,1, 11.9,1,1, 6.952, 10531.845, 369.938, 52864.769 24/05/19,20:43:11,16,09,1, 11.9,1,1, 6.952, 10530.280, 369.420, 52864.087 24/05/19,20:43:11,17,09,1, 11.9,1,1, 6.952, 10531.646, 370.236, 52865.979 24/05/19,20:43:11,18,09,1, 11.9,1,1, 6.952, 10530.816, 369.658, 52863.821 24/05/19,20:43:11,19,09,1, 11.9,1,1, 6.952, 10530.533, 369.898, 52865.211 24/05/19,20:43:12,00,08,1, 12.0,1,1, 6.952, 10530.531, 369.898, 52865.211 24/05/19,20:43:12,01,08,1, 12.0,1,1, 6.952, 10531.624, 370.125, 52865.602 24/05/19,20:43:12,02,08,1, 12.0,1,1, 6.952, 10530.746, 369.724, 52863.904 24/05/19,20:43:12,03,08,1, 12.0,1,1, 6.952, 10530.730, 369.785, 52865.141 24/05/19,20:43:12,04,08,1, 12.0,1,1, 6.952, 10531.820, 370.320, 52865.506 24/05/19,20:43:12,05,08,1, 12.0,1,1, 6.952, 10530.738, 369.679, 52864.406 24/05/19,20:43:12,06,08,1, 12.0,1,1, 6.952, 10531.600, 370.099, 52866.176 24/05/19,20:43:12,07,08,1, 12.0,1,1, 6.952, 10531.700, 370.004, 52864.917 24/05/19,20:43:12,08,08,1, 12.0,1,1, 6.952, 10530.615, 369.458, 52864.629 24/05/19,20:43:12,09,08,1, 12.0,1,1, 6.952, 10531.636, 370.111, 52865.615 24/05/19,20:43:12,10,08,1, 12.0,1,1, 6.952, 10530.835, 369.727, 52863.924 24/05/19,20:43:12,11,08,1, 12.0,1,1, 6.952, 10530.730, 369.827, 52865.181 24/05/19,20:43:12,12,08,1, 12.0,1,1, 6.952, 10531.773, 370.304, 52865.368 24/05/19,20:43:12,13,08,1, 12.0,1,1, 6.952, 10530.751, 369.697, 52864.382 24/05/19,20:43:12,14,08,1, 12.0,1,1, 6.952, 10531.628, 370.111, 52866.067 24/05/19,20:43:12,15,08,1, 12.0,1,1, 6.952, 10531.751, 369.992, 52864.822 24/05/19,20:43:12,16,08,1, 12.0,1,1, 6.952, 10530.639, 369.470, 52864.644 24/05/19,20:43:12,17,08,1, 12.0,1,1, 6.952, 10531.640, 370.155, 52865.618 24/05/19,20:43:12,18,08,1, 12.0,1,1, 6.952, 10530.669, 369.646, 52863.262 24/05/19,20:43:12,19,08,1, 12.0,1,1, 6.952, 10530.834, 369.853, 52865.777 24/05/19,20:43:13,00,08,1, 11.8,1,1, 6.948, 10530.832, 369.853, 52865.777 24/05/19,20:43:13,01,08,1, 11.8,1,1, 6.948, 10531.975, 370.099, 52865.876 24/05/19,20:43:13,02,08,1, 11.8,1,1, 6.948, 10530.708, 369.626, 52863.571 24/05/19,20:43:13,03,08,1, 11.8,1,1, 6.948, 10530.672, 369.802, 52865.485 24/05/19,20:43:13,04,08,1, 11.8,1,1, 6.948, 10531.851, 370.239, 52865.104 24/05/19,20:43:13,05,08,1, 11.8,1,1, 6.948, 10530.430, 369.685, 52864.159 24/05/19,20:43:13,06,08,1, 11.8,1,1, 6.948, 10531.729, 370.142, 52866.558 24/05/19,20:43:13,07,08,1, 11.8,1,1, 6.948, 10531.781, 370.020, 52864.552 24/05/19,20:43:13,08,08,1, 11.8,1,1, 6.948, 10530.650, 369.527, 52864.960 24/05/19,20:43:13,09,08,1, 11.8,1,1, 6.948, 10532.014, 370.101, 52865.953 24/05/19,20:43:13,10,08,1, 11.8,1,1, 6.948, 10530.710, 369.658, 52863.615 24/05/19,20:43:13,11,08,1, 11.8,1,1, 6.948, 10530.650, 369.777, 52865.534 24/05/19,20:43:13,12,08,1, 11.8,1,1, 6.948, 10531.799, 370.236, 52865.090 24/05/19,20:43:13,13,08,1, 11.8,1,1, 6.948, 10530.445, 369.663, 52864.157 24/05/19,20:43:13,14,08,1, 11.8,1,1, 6.948, 10531.725, 370.170, 52866.530 24/05/19,20:43:13,15,08,1, 11.8,1,1, 6.948, 10531.805, 370.032, 52864.629 24/05/19,20:43:13,16,08,1, 11.8,1,1, 6.948, 10530.631, 369.510, 52864.969 24/05/19,20:43:13,17,08,1, 11.8,1,1, 6.948, 10532.006, 370.103, 52865.958 24/05/19,20:43:13,18,08,1, 11.8,1,1, 6.948, 10530.770, 369.608, 52863.644 24/05/19,20:43:13,19,08,1, 11.8,1,1, 6.948, 10530.618, 369.722, 52865.453 24/05/19,20:43:14,00,08,1, 11.8,1,1, 6.946, 10530.615, 369.722, 52865.453 24/05/19,20:43:14,01,08,1, 11.8,1,1, 6.946, 10532.057, 370.091, 52866.134 24/05/19,20:43:14,02,08,1, 11.8,1,1, 6.946, 10530.950, 369.680, 52863.756 24/05/19,20:43:14,03,08,1, 11.8,1,1, 6.946, 10530.588, 369.653, 52865.370 24/05/19,20:43:14,04,08,1, 11.8,1,1, 6.946, 10531.819, 370.230, 52865.109 24/05/19,20:43:14,05,08,1, 11.8,1,1, 6.946, 10530.427, 369.674, 52863.937 24/05/19,20:43:14,06,08,1, 11.8,1,1, 6.946, 10531.540, 370.129, 52866.461 24/05/19,20:43:14,07,08,1, 11.8,1,1, 6.946, 10531.871, 370.097, 52864.817 24/05/19,20:43:14,08,08,1, 11.8,1,1, 6.946, 10530.637, 369.550, 52864.848 24/05/19,20:43:14,09,08,1, 11.8,1,1, 6.946, 10532.130, 370.061, 52866.174 24/05/19,20:43:14,10,08,1, 11.8,1,1, 6.946, 10531.007, 369.643, 52863.636 24/05/19,20:43:14,11,08,1, 11.8,1,1, 6.946, 10530.599, 369.647, 52865.279 24/05/19,20:43:14,12,08,1, 11.8,1,1, 6.946, 10531.847, 370.203, 52865.223 24/05/19,20:43:14,13,08,1, 11.8,1,1, 6.946, 10530.430, 369.694, 52864.026 24/05/19,20:43:14,14,08,1, 11.8,1,1, 6.946, 10531.512, 370.036, 52866.400 24/05/19,20:43:14,15,08,1, 11.8,1,1, 6.946, 10531.891, 370.110, 52864.734 24/05/19,20:43:14,16,08,1, 11.8,1,1, 6.946, 10530.674, 369.568, 52864.842 24/05/19,20:43:14,17,08,1, 11.8,1,1, 6.946, 10532.128, 370.079, 52866.209 24/05/19,20:43:14,18,08,1, 11.8,1,1, 6.946, 10531.031, 369.670, 52863.790 24/05/19,20:43:14,19,08,1, 11.8,1,1, 6.946, 10530.582, 369.670, 52865.318 24/05/19,20:43:15,00,08,1, 11.9,1,1, 6.947, 10530.581, 369.670, 52865.318 24/05/19,20:43:15,01,08,1, 11.9,1,1, 6.947, 10532.162, 370.057, 52866.270 24/05/19,20:43:15,02,08,1, 11.9,1,1, 6.947, 10531.195, 369.668, 52863.666 24/05/19,20:43:15,03,08,1, 11.9,1,1, 6.947, 10530.722, 369.579, 52865.407 24/05/19,20:43:15,04,08,1, 11.9,1,1, 6.947, 10531.843, 370.104, 52865.175 24/05/19,20:43:15,05,08,1, 11.9,1,1, 6.947, 10530.323, 369.665, 52863.875 24/05/19,20:43:15,06,08,1, 11.9,1,1, 6.947, 10531.428, 369.958, 52866.291 24/05/19,20:43:15,07,08,1, 11.9,1,1, 6.947, 10531.878, 370.060, 52864.595 24/05/19,20:43:15,08,08,1, 11.9,1,1, 6.947, 10530.712, 369.563, 52864.896 24/05/19,20:43:15,09,08,1, 11.9,1,1, 6.947, 10532.224, 370.013, 52866.254 24/05/19,20:43:15,10,08,1, 11.9,1,1, 6.947, 10531.188, 369.682, 52863.794 24/05/19,20:43:15,11,08,1, 11.9,1,1, 6.947, 10530.709, 369.582, 52865.459 24/05/19,20:43:15,12,08,1, 11.9,1,1, 6.947, 10531.877, 370.092, 52865.172 24/05/19,20:43:15,13,08,1, 11.9,1,1, 6.947, 10530.346, 369.651, 52863.808 24/05/19,20:43:15,14,08,1, 11.9,1,1, 6.947, 10531.388, 370.017, 52866.311 24/05/19,20:43:15,15,08,1, 11.9,1,1, 6.947, 10531.866, 370.098, 52864.705 24/05/19,20:43:15,16,08,1, 11.9,1,1, 6.947, 10530.697, 369.575, 52864.957 24/05/19,20:43:15,17,08,1, 11.9,1,1, 6.947, 10532.199, 370.054, 52866.277 24/05/19,20:43:15,18,08,1, 11.9,1,1, 6.947, 10531.216, 369.707, 52863.823 24/05/19,20:43:15,19,08,1, 11.9,1,1, 6.947, 10530.678, 369.577, 52865.434 24/05/19,20:43:16,00,08,1, 11.9,1,1, 6.952, 10530.673, 369.577, 52865.434 24/05/19,20:43:16,01,08,1, 11.9,1,1, 6.952, 10532.593, 369.977, 52866.099 24/05/19,20:43:16,02,08,1, 11.9,1,1, 6.952, 10530.908, 369.731, 52863.517 24/05/19,20:43:16,03,08,1, 11.9,1,1, 6.952, 10531.192, 369.674, 52866.323 24/05/19,20:43:16,04,08,1, 11.9,1,1, 6.952, 10531.879, 369.899, 52864.271 24/05/19,20:43:16,05,08,1, 11.9,1,1, 6.952, 10530.136, 369.694, 52863.966 24/05/19,20:43:16,06,08,1, 11.9,1,1, 6.952, 10531.796, 369.959, 52866.627 24/05/19,20:43:16,07,08,1, 11.9,1,1, 6.952, 10531.487, 370.023, 52863.745 24/05/19,20:43:16,08,08,1, 11.9,1,1, 6.952, 10530.748, 369.772, 52865.680 24/05/19,20:43:16,09,08,1, 11.9,1,1, 6.952, 10532.573, 370.011, 52866.190 24/05/19,20:43:16,10,08,1, 11.9,1,1, 6.952, 10530.886, 369.750, 52863.463 24/05/19,20:43:16,11,08,1, 11.9,1,1, 6.952, 10531.143, 369.708, 52866.230 24/05/19,20:43:16,12,08,1, 11.9,1,1, 6.952, 10531.973, 369.899, 52864.446 24/05/19,20:43:16,13,08,1, 11.9,1,1, 6.952, 10530.122, 369.687, 52863.902 24/05/19,20:43:16,14,08,1, 11.9,1,1, 6.952, 10531.766, 369.964, 52866.557 24/05/19,20:43:16,15,08,1, 11.9,1,1, 6.952, 10531.504, 370.005, 52863.683 24/05/19,20:43:16,16,08,1, 11.9,1,1, 6.952, 10530.721, 369.802, 52865.653 24/05/19,20:43:16,17,08,1, 11.9,1,1, 6.952, 10532.549, 370.052, 52866.332 24/05/19,20:43:16,18,08,1, 11.9,1,1, 6.952, 10530.938, 369.703, 52863.552 24/05/19,20:43:16,19,08,1, 11.9,1,1, 6.952, 10531.167, 369.669, 52866.328 24/05/19,20:43:17,00,08,1, 11.9,1,1, 6.956, 10531.166, 369.669, 52866.328 24/05/19,20:43:17,01,08,1, 11.9,1,1, 6.956, 10532.952, 370.169, 52866.955 24/05/19,20:43:17,02,08,1, 11.9,1,1, 6.956, 10530.804, 369.671, 52862.829 24/05/19,20:43:17,03,08,1, 11.9,1,1, 6.956, 10531.113, 369.805, 52866.923 24/05/19,20:43:17,04,08,1, 11.9,1,1, 6.956, 10532.455, 369.909, 52864.732 24/05/19,20:43:17,05,08,1, 11.9,1,1, 6.956, 10529.795, 369.610, 52863.184 24/05/19,20:43:17,06,08,1, 11.9,1,1, 6.956, 10531.862, 370.008, 52867.351 24/05/19,20:43:17,07,08,1, 11.9,1,1, 6.956, 10531.600, 369.910, 52863.205 24/05/19,20:43:17,08,08,1, 11.9,1,1, 6.956, 10530.218, 369.823, 52865.445 24/05/19,20:43:17,09,08,1, 11.9,1,1, 6.956, 10532.919, 370.106, 52867.031 24/05/19,20:43:17,10,08,1, 11.9,1,1, 6.956, 10530.849, 369.715, 52862.730 24/05/19,20:43:17,11,08,1, 11.9,1,1, 6.956, 10531.121, 369.790, 52866.949 24/05/19,20:43:17,12,08,1, 11.9,1,1, 6.956, 10532.511, 369.893, 52864.825 24/05/19,20:43:17,13,08,1, 11.9,1,1, 6.956, 10529.820, 369.620, 52863.173 24/05/19,20:43:17,14,08,1, 11.9,1,1, 6.956, 10531.837, 370.002, 52867.365 24/05/19,20:43:17,15,08,1, 11.9,1,1, 6.956, 10531.640, 369.922, 52863.215 24/05/19,20:43:17,16,08,1, 11.9,1,1, 6.956, 10530.232, 369.773, 52865.383 24/05/19,20:43:17,17,08,1, 11.9,1,1, 6.956, 10532.954, 370.108, 52867.033 24/05/19,20:43:17,18,08,1, 11.9,1,1, 6.956, 10530.883, 369.679, 52862.791 24/05/19,20:43:17,19,08,1, 11.9,1,1, 6.956, 10531.101, 369.768, 52866.887 24/05/19,20:43:18,00,08,1, 11.9,1,1, 6.954, 10531.099, 369.768, 52866.887 24/05/19,20:43:18,01,08,1, 11.9,1,1, 6.954, 10532.807, 370.002, 52866.573 24/05/19,20:43:18,02,08,1, 11.9,1,1, 6.954, 10530.781, 369.777, 52863.101 24/05/19,20:43:18,03,08,1, 11.9,1,1, 6.954, 10531.506, 369.847, 52867.312 24/05/19,20:43:18,04,08,1, 11.9,1,1, 6.954, 10532.397, 369.743, 52864.458 24/05/19,20:43:18,05,08,1, 11.9,1,1, 6.954, 10529.993, 369.709, 52863.800 24/05/19,20:43:18,06,08,1, 11.9,1,1, 6.954, 10532.035, 369.883, 52867.145 24/05/19,20:43:18,07,08,1, 11.9,1,1, 6.954, 10531.271, 369.885, 52862.877 24/05/19,20:43:18,08,08,1, 11.9,1,1, 6.954, 10530.385, 369.941, 52865.879 24/05/19,20:43:18,09,08,1, 11.9,1,1, 6.954, 10532.808, 370.012, 52866.575 24/05/19,20:43:18,10,08,1, 11.9,1,1, 6.954, 10530.771, 369.791, 52863.134 24/05/19,20:43:18,11,08,1, 11.9,1,1, 6.954, 10531.567, 369.822, 52867.351 24/05/19,20:43:18,12,08,1, 11.9,1,1, 6.954, 10532.452, 369.781, 52864.454 24/05/19,20:43:18,13,08,1, 11.9,1,1, 6.954, 10530.043, 369.706, 52863.754 24/05/19,20:43:18,14,08,1, 11.9,1,1, 6.954, 10532.046, 369.870, 52867.182 24/05/19,20:43:18,15,08,1, 11.9,1,1, 6.954, 10531.297, 369.856, 52862.947 24/05/19,20:43:18,16,08,1, 11.9,1,1, 6.954, 10530.346, 369.913, 52865.696 24/05/19,20:43:18,17,08,1, 11.9,1,1, 6.954, 10532.822, 370.018, 52866.525 24/05/19,20:43:18,18,08,1, 11.9,1,1, 6.954, 10530.837, 369.806, 52863.173 24/05/19,20:43:18,19,08,1, 11.9,1,1, 6.954, 10531.496, 369.820, 52867.349 24/05/19,20:43:19,00,08,1, 11.9,1,1, 6.954, 10531.491, 369.820, 52867.349 24/05/19,20:43:19,01,08,1, 11.9,1,1, 6.954, 10532.627, 370.013, 52866.732 24/05/19,20:43:19,02,08,1, 11.9,1,1, 6.954, 10530.929, 369.859, 52863.065 24/05/19,20:43:19,03,08,1, 11.9,1,1, 6.954, 10531.305, 369.923, 52867.288 24/05/19,20:43:19,04,08,1, 11.9,1,1, 6.954, 10532.710, 369.847, 52864.951 24/05/19,20:43:19,05,08,1, 11.9,1,1, 6.954, 10530.200, 369.702, 52863.473 24/05/19,20:43:19,06,08,1, 11.9,1,1, 6.954, 10531.903, 369.861, 52867.336 24/05/19,20:43:19,07,08,1, 11.9,1,1, 6.954, 10531.497, 369.792, 52863.110 24/05/19,20:43:19,08,08,1, 11.9,1,1, 6.954, 10530.204, 369.894, 52865.147 24/05/19,20:43:19,09,08,1, 11.9,1,1, 6.954, 10532.650, 370.012, 52866.783 24/05/19,20:43:19,10,08,1, 11.9,1,1, 6.954, 10530.969, 369.931, 52862.916 24/05/19,20:43:19,11,08,1, 11.9,1,1, 6.954, 10531.305, 369.831, 52867.107 24/05/19,20:43:19,12,08,1, 11.9,1,1, 6.954, 10532.732, 369.853, 52865.058 24/05/19,20:43:19,13,08,1, 11.9,1,1, 6.954, 10530.190, 369.711, 52863.457 24/05/19,20:43:19,14,08,1, 11.9,1,1, 6.954, 10531.907, 369.854, 52867.252 24/05/19,20:43:19,15,08,1, 11.9,1,1, 6.954, 10531.523, 369.795, 52863.009 24/05/19,20:43:19,16,08,1, 11.9,1,1, 6.954, 10530.166, 369.867, 52865.117 24/05/19,20:43:19,17,08,1, 11.9,1,1, 6.954, 10532.603, 370.026, 52866.813 24/05/19,20:43:19,18,08,1, 11.9,1,1, 6.954, 10531.001, 369.885, 52862.974 24/05/19,20:43:19,19,08,1, 11.9,1,1, 6.954, 10531.298, 369.882, 52867.048 24/05/19,20:43:20,00,08,1, 11.9,1,1, 6.956, 10531.291, 369.882, 52867.048 24/05/19,20:43:20,01,08,1, 11.9,1,1, 6.956, 10532.054, 370.007, 52867.079 24/05/19,20:43:20,02,08,1, 11.9,1,1, 6.956, 10531.681, 369.983, 52863.614 24/05/19,20:43:20,03,08,1, 11.9,1,1, 6.956, 10530.649, 369.786, 52865.744 24/05/19,20:43:20,04,08,1, 11.9,1,1, 6.956, 10532.895, 370.028, 52866.584 24/05/19,20:43:20,05,08,1, 11.9,1,1, 6.956, 10530.933, 369.639, 52863.230 24/05/19,20:43:20,06,08,1, 11.9,1,1, 6.956, 10531.256, 369.708, 52866.678 24/05/19,20:43:20,07,08,1, 11.9,1,1, 6.956, 10532.255, 369.903, 52864.534 24/05/19,20:43:20,08,08,1, 11.9,1,1, 6.956, 10530.035, 369.646, 52863.677 24/05/19,20:43:20,09,08,1, 11.9,1,1, 6.956, 10532.014, 370.035, 52867.145 24/05/19,20:43:20,10,08,1, 11.9,1,1, 6.956, 10531.695, 369.974, 52863.642 24/05/19,20:43:20,11,08,1, 11.9,1,1, 6.956, 10530.693, 369.782, 52865.668 24/05/19,20:43:20,12,08,1, 11.9,1,1, 6.956, 10532.872, 370.028, 52866.599 24/05/19,20:43:20,13,08,1, 11.9,1,1, 6.956, 10530.955, 369.655, 52863.175 24/05/19,20:43:20,14,08,1, 11.9,1,1, 6.956, 10531.263, 369.683, 52866.574 24/05/19,20:43:20,15,08,1, 11.9,1,1, 6.956, 10532.297, 369.902, 52864.558 24/05/19,20:43:20,16,08,1, 11.9,1,1, 6.956, 10530.073, 369.640, 52863.559 24/05/19,20:43:20,17,08,1, 11.9,1,1, 6.956, 10531.972, 369.990, 52867.047 24/05/19,20:43:20,18,08,1, 11.9,1,1, 6.956, 10531.694, 370.018, 52863.667 24/05/19,20:43:20,19,08,1, 11.9,1,1, 6.956, 10530.595, 369.800, 52865.694 24/05/19,20:43:21,00,08,1, 11.9,1,1, 6.950, 10530.590, 369.800, 52865.694 24/05/19,20:43:21,01,08,1, 11.9,1,1, 6.950, 10531.795, 369.926, 52867.017 24/05/19,20:43:21,02,08,1, 11.9,1,1, 6.950, 10531.798, 370.018, 52863.757 24/05/19,20:43:21,03,08,1, 11.9,1,1, 6.950, 10530.491, 369.782, 52865.205 24/05/19,20:43:21,04,08,1, 11.9,1,1, 6.950, 10532.775, 370.080, 52867.002 24/05/19,20:43:21,05,08,1, 11.9,1,1, 6.950, 10531.248, 369.732, 52863.346 24/05/19,20:43:21,06,08,1, 11.9,1,1, 6.950, 10531.165, 369.724, 52866.506 24/05/19,20:43:21,07,08,1, 11.9,1,1, 6.950, 10532.543, 369.891, 52865.159 24/05/19,20:43:21,08,08,1, 11.9,1,1, 6.950, 10530.204, 369.632, 52863.381 24/05/19,20:43:21,09,08,1, 11.9,1,1, 6.950, 10531.752, 369.895, 52867.092 24/05/19,20:43:21,10,08,1, 11.9,1,1, 6.950, 10531.815, 370.026, 52863.750 24/05/19,20:43:21,11,08,1, 11.9,1,1, 6.950, 10530.481, 369.744, 52865.191 24/05/19,20:43:21,12,08,1, 11.9,1,1, 6.950, 10532.830, 370.082, 52867.090 24/05/19,20:43:21,13,08,1, 11.9,1,1, 6.950, 10531.309, 369.758, 52863.394 24/05/19,20:43:21,14,08,1, 11.9,1,1, 6.950, 10531.166, 369.667, 52866.554 24/05/19,20:43:21,15,08,1, 11.9,1,1, 6.950, 10532.548, 369.875, 52865.150 24/05/19,20:43:21,16,08,1, 11.9,1,1, 6.950, 10530.190, 369.568, 52863.282 24/05/19,20:43:21,17,08,1, 11.9,1,1, 6.950, 10531.710, 369.901, 52866.924 24/05/19,20:43:21,18,08,1, 11.9,1,1, 6.950, 10531.863, 369.967, 52863.782 24/05/19,20:43:21,19,08,1, 11.9,1,1, 6.950, 10530.464, 369.771, 52865.086 24/05/19,20:43:22,00,08,1, 11.9,1,1, 6.953, 10530.456, 369.771, 52865.086 24/05/19,20:43:22,01,08,1, 11.9,1,1, 6.953, 10531.554, 369.863, 52866.942 24/05/19,20:43:22,02,08,1, 11.9,1,1, 6.953, 10531.966, 370.004, 52864.027 24/05/19,20:43:22,03,08,1, 11.9,1,1, 6.953, 10530.265, 369.705, 52864.694 24/05/19,20:43:22,04,08,1, 11.9,1,1, 6.953, 10532.663, 370.096, 52867.195 24/05/19,20:43:22,05,08,1, 11.9,1,1, 6.953, 10531.520, 369.831, 52863.502 24/05/19,20:43:22,06,08,1, 11.9,1,1, 6.953, 10531.018, 369.679, 52866.314 24/05/19,20:43:22,07,08,1, 11.9,1,1, 6.953, 10532.807, 369.969, 52865.705 24/05/19,20:43:22,08,08,1, 11.9,1,1, 6.953, 10530.392, 369.566, 52863.157 24/05/19,20:43:22,09,08,1, 11.9,1,1, 6.953, 10531.522, 369.823, 52866.913 24/05/19,20:43:22,10,08,1, 11.9,1,1, 6.953, 10532.022, 369.976, 52864.028 24/05/19,20:43:22,11,08,1, 11.9,1,1, 6.953, 10530.266, 369.725, 52864.640 24/05/19,20:43:22,12,08,1, 11.9,1,1, 6.953, 10532.596, 370.115, 52867.173 24/05/19,20:43:22,13,08,1, 11.9,1,1, 6.953, 10531.544, 369.861, 52863.450 24/05/19,20:43:22,14,08,1, 11.9,1,1, 6.953, 10531.009, 369.736, 52866.338 24/05/19,20:43:22,15,08,1, 11.9,1,1, 6.953, 10532.819, 369.928, 52865.803 24/05/19,20:43:22,16,08,1, 11.9,1,1, 6.953, 10530.399, 369.575, 52863.117 24/05/19,20:43:22,17,08,1, 11.9,1,1, 6.953, 10531.526, 369.778, 52866.865 24/05/19,20:43:22,18,08,1, 11.9,1,1, 6.953, 10531.973, 369.966, 52863.980 24/05/19,20:43:22,19,08,1, 11.9,1,1, 6.953, 10530.238, 369.789, 52864.735 24/05/19,20:43:23,00,08,1, 11.9,1,1, 6.952, 10530.231, 369.789, 52864.735 24/05/19,20:43:23,01,08,1, 11.9,1,1, 6.952, 10531.448, 369.741, 52866.861 24/05/19,20:43:23,02,08,1, 11.9,1,1, 6.952, 10532.189, 369.917, 52864.177 24/05/19,20:43:23,03,08,1, 11.9,1,1, 6.952, 10530.208, 369.698, 52864.210 24/05/19,20:43:23,04,08,1, 11.9,1,1, 6.952, 10532.409, 370.107, 52867.244 24/05/19,20:43:23,05,08,1, 11.9,1,1, 6.952, 10531.695, 369.911, 52863.642 24/05/19,20:43:23,06,08,1, 11.9,1,1, 6.952, 10530.976, 369.677, 52866.162 24/05/19,20:43:23,07,08,1, 11.9,1,1, 6.952, 10532.963, 369.999, 52866.350 24/05/19,20:43:23,08,08,1, 11.9,1,1, 6.952, 10530.732, 369.590, 52863.193 24/05/19,20:43:23,09,08,1, 11.9,1,1, 6.952, 10531.457, 369.724, 52866.776 24/05/19,20:43:23,10,08,1, 11.9,1,1, 6.952, 10532.217, 369.921, 52864.363 24/05/19,20:43:23,11,08,1, 11.9,1,1, 6.952, 10530.192, 369.642, 52864.245 24/05/19,20:43:23,12,08,1, 11.9,1,1, 6.952, 10532.359, 370.065, 52867.194 24/05/19,20:43:23,13,08,1, 11.9,1,1, 6.952, 10531.758, 369.917, 52863.642 24/05/19,20:43:23,14,08,1, 11.9,1,1, 6.952, 10530.927, 369.743, 52866.107 24/05/19,20:43:23,15,08,1, 11.9,1,1, 6.952, 10532.976, 370.022, 52866.270 24/05/19,20:43:23,16,08,1, 11.9,1,1, 6.952, 10530.780, 369.627, 52863.215 24/05/19,20:43:23,17,08,1, 11.9,1,1, 6.952, 10531.429, 369.756, 52866.780 24/05/19,20:43:23,18,08,1, 11.9,1,1, 6.952, 10532.248, 369.919, 52864.293 24/05/19,20:43:23,19,08,1, 11.9,1,1, 6.952, 10530.172, 369.697, 52864.090 24/05/19,20:43:24,00,08,1, 11.8,1,1, 6.952, 10530.164, 369.697, 52864.090 24/05/19,20:43:24,01,08,1, 11.8,1,1, 6.952, 10530.938, 369.591, 52865.807 24/05/19,20:43:24,02,08,1, 11.8,1,1, 6.952, 10532.472, 370.034, 52865.637 24/05/19,20:43:24,03,08,1, 11.8,1,1, 6.952, 10530.517, 369.533, 52863.450 24/05/19,20:43:24,04,08,1, 11.8,1,1, 6.952, 10531.560, 369.927, 52866.751 24/05/19,20:43:24,05,08,1, 11.8,1,1, 6.952, 10532.258, 370.104, 52864.690 24/05/19,20:43:24,06,08,1, 11.8,1,1, 6.952, 10530.658, 369.587, 52864.841 24/05/19,20:43:24,07,08,1, 11.8,1,1, 6.952, 10532.655, 370.086, 52867.027 24/05/19,20:43:24,08,08,1, 11.8,1,1, 6.952, 10531.635, 369.726, 52863.807 24/05/19,20:43:24,09,08,1, 11.8,1,1, 6.952, 10530.933, 369.579, 52865.740 24/05/19,20:43:24,10,08,1, 11.8,1,1, 6.952, 10532.473, 370.056, 52865.602 24/05/19,20:43:24,11,08,1, 11.8,1,1, 6.952, 10530.554, 369.548, 52863.422 24/05/19,20:43:24,12,08,1, 11.8,1,1, 6.952, 10531.526, 369.908, 52866.769 24/05/19,20:43:24,13,08,1, 11.8,1,1, 6.952, 10532.241, 370.092, 52864.787 24/05/19,20:43:24,14,08,1, 11.8,1,1, 6.952, 10530.670, 369.569, 52864.865 24/05/19,20:43:24,15,08,1, 11.8,1,1, 6.952, 10532.663, 370.082, 52867.083 24/05/19,20:43:24,16,08,1, 11.8,1,1, 6.952, 10531.654, 369.735, 52863.916 24/05/19,20:43:24,17,08,1, 11.8,1,1, 6.952, 10530.949, 369.546, 52865.665 24/05/19,20:43:24,18,08,1, 11.8,1,1, 6.952, 10532.520, 370.033, 52865.583 24/05/19,20:43:24,19,08,1, 11.8,1,1, 6.952, 10530.575, 369.566, 52863.439 24/05/19,20:43:25,00,08,1, 11.9,1,1, 6.944, 10530.573, 369.566, 52863.439 24/05/19,20:43:25,01,08,1, 11.9,1,1, 6.944, 10530.953, 369.556, 52865.602 24/05/19,20:43:25,02,08,1, 11.9,1,1, 6.944, 10532.654, 370.002, 52866.061 24/05/19,20:43:25,03,08,1, 11.9,1,1, 6.944, 10530.698, 369.516, 52863.369 24/05/19,20:43:25,04,08,1, 11.9,1,1, 6.944, 10531.268, 369.785, 52866.408 24/05/19,20:43:25,05,08,1, 11.9,1,1, 6.944, 10532.301, 370.145, 52864.852 24/05/19,20:43:25,06,08,1, 11.9,1,1, 6.944, 10530.592, 369.591, 52864.501 24/05/19,20:43:25,07,08,1, 11.9,1,1, 6.944, 10532.480, 370.105, 52867.150 24/05/19,20:43:25,08,08,1, 11.9,1,1, 6.944, 10531.940, 369.809, 52864.055 24/05/19,20:43:25,09,08,1, 11.9,1,1, 6.944, 10530.952, 369.549, 52865.683 24/05/19,20:43:25,10,08,1, 11.9,1,1, 6.944, 10532.596, 370.051, 52866.105 24/05/19,20:43:25,11,08,1, 11.9,1,1, 6.944, 10530.813, 369.501, 52863.361 24/05/19,20:43:25,12,08,1, 11.9,1,1, 6.944, 10531.288, 369.805, 52866.446 24/05/19,20:43:25,13,08,1, 11.9,1,1, 6.944, 10532.315, 370.149, 52865.092 24/05/19,20:43:25,14,08,1, 11.9,1,1, 6.944, 10530.559, 369.626, 52864.396 24/05/19,20:43:25,15,08,1, 11.9,1,1, 6.944, 10532.486, 370.111, 52867.111 24/05/19,20:43:25,16,08,1, 11.9,1,1, 6.944, 10532.011, 369.865, 52864.204 24/05/19,20:43:25,17,08,1, 11.9,1,1, 6.944, 10530.959, 369.561, 52865.589 24/05/19,20:43:25,18,08,1, 11.9,1,1, 6.944, 10532.720, 369.990, 52866.116 24/05/19,20:43:25,19,08,1, 11.9,1,1, 6.944, 10530.842, 369.552, 52863.454 24/05/19,20:43:26,00,09,1, 11.9,1,1, 6.952, 10530.840, 369.552, 52863.454 24/05/19,20:43:26,01,09,1, 11.9,1,1, 6.952, 10530.724, 369.602, 52865.732 24/05/19,20:43:26,02,09,1, 11.9,1,1, 6.952, 10532.887, 370.044, 52866.256 24/05/19,20:43:26,03,09,1, 11.9,1,1, 6.952, 10531.089, 369.598, 52863.407 24/05/19,20:43:26,04,09,1, 11.9,1,1, 6.952, 10531.090, 369.808, 52866.790 24/05/19,20:43:26,05,09,1, 11.9,1,1, 6.952, 10532.476, 370.088, 52865.044 24/05/19,20:43:26,06,09,1, 11.9,1,1, 6.952, 10530.213, 369.618, 52863.831 24/05/19,20:43:26,07,09,1, 11.9,1,1, 6.952, 10532.357, 370.164, 52867.678 24/05/19,20:43:26,08,09,1, 11.9,1,1, 6.952, 10532.129, 369.899, 52863.969 24/05/19,20:43:26,09,09,1, 11.9,1,1, 6.952, 10530.778, 369.616, 52865.691 24/05/19,20:43:26,10,09,1, 11.9,1,1, 6.952, 10533.047, 370.134, 52866.855 24/05/19,20:43:26,11,09,1, 11.9,1,1, 6.952, 10530.918, 369.523, 52863.000 24/05/19,20:43:26,12,09,1, 11.9,1,1, 6.952, 10531.153, 369.789, 52866.723 24/05/19,20:43:26,13,09,1, 11.9,1,1, 6.952, 10532.494, 370.063, 52865.152 24/05/19,20:43:26,14,09,1, 11.9,1,1, 6.952, 10530.242, 369.617, 52863.840 24/05/19,20:43:26,15,09,1, 11.9,1,1, 6.952, 10532.382, 370.170, 52867.756 24/05/19,20:43:26,16,09,1, 11.9,1,1, 6.952, 10532.154, 369.917, 52864.015 24/05/19,20:43:26,17,09,1, 11.9,1,1, 6.952, 10530.763, 369.653, 52865.731 24/05/19,20:43:26,18,09,1, 11.9,1,1, 6.952, 10533.057, 370.051, 52866.879 24/05/19,20:43:26,19,09,1, 11.9,1,1, 6.952, 10530.917, 369.528, 52863.125 24/05/19,20:43:27,00,09,1, 11.9,1,1, 6.949, 10530.915, 369.528, 52863.125 24/05/19,20:43:27,01,09,1, 11.9,1,1, 6.949, 10530.562, 369.667, 52865.344 24/05/19,20:43:27,02,09,1, 11.9,1,1, 6.949, 10533.075, 370.149, 52867.205 24/05/19,20:43:27,03,09,1, 11.9,1,1, 6.949, 10531.285, 369.624, 52863.223 24/05/19,20:43:27,04,09,1, 11.9,1,1, 6.949, 10530.987, 369.678, 52866.485 24/05/19,20:43:27,05,09,1, 11.9,1,1, 6.949, 10532.666, 370.059, 52865.512 24/05/19,20:43:27,06,09,1, 11.9,1,1, 6.949, 10530.209, 369.575, 52863.438 24/05/19,20:43:27,07,09,1, 11.9,1,1, 6.949, 10531.978, 370.121, 52867.604 24/05/19,20:43:27,08,09,1, 11.9,1,1, 6.949, 10532.251, 370.079, 52864.360 24/05/19,20:43:27,09,09,1, 11.9,1,1, 6.949, 10530.577, 369.619, 52865.187 24/05/19,20:43:27,10,09,1, 11.9,1,1, 6.949, 10533.061, 370.112, 52867.348 24/05/19,20:43:27,11,09,1, 11.9,1,1, 6.949, 10531.318, 369.625, 52863.244 24/05/19,20:43:27,12,09,1, 11.9,1,1, 6.949, 10530.952, 369.688, 52866.403 24/05/19,20:43:27,13,09,1, 11.9,1,1, 6.949, 10532.685, 370.069, 52865.454 24/05/19,20:43:27,14,09,1, 11.9,1,1, 6.949, 10530.252, 369.588, 52863.351 24/05/19,20:43:27,15,09,1, 11.9,1,1, 6.949, 10531.946, 370.090, 52867.502 24/05/19,20:43:27,16,09,1, 11.9,1,1, 6.949, 10532.320, 370.018, 52864.375 24/05/19,20:43:27,17,09,1, 11.9,1,1, 6.949, 10530.607, 369.640, 52865.239 24/05/19,20:43:27,18,09,1, 11.9,1,1, 6.949, 10533.036, 370.153, 52867.435 24/05/19,20:43:27,19,09,1, 11.9,1,1, 6.949, 10531.308, 369.630, 52863.249 24/05/19,20:43:28,00,09,1, 11.9,1,1, 6.949, 10531.307, 369.630, 52863.249 24/05/19,20:43:28,01,09,1, 11.9,1,1, 6.949, 10530.483, 369.695, 52864.821 24/05/19,20:43:28,02,09,1, 11.9,1,1, 6.949, 10532.889, 370.197, 52867.686 24/05/19,20:43:28,03,09,1, 11.9,1,1, 6.949, 10531.658, 369.781, 52863.480 24/05/19,20:43:28,04,09,1, 11.9,1,1, 6.949, 10530.872, 369.669, 52866.179 24/05/19,20:43:28,05,09,1, 11.9,1,1, 6.949, 10532.862, 370.143, 52866.061 24/05/19,20:43:28,06,09,1, 11.9,1,1, 6.949, 10530.371, 369.560, 52863.015 24/05/19,20:43:28,07,09,1, 11.9,1,1, 6.949, 10531.602, 370.039, 52867.209 24/05/19,20:43:28,08,09,1, 11.9,1,1, 6.949, 10532.393, 370.110, 52864.684 24/05/19,20:43:28,09,09,1, 11.9,1,1, 6.949, 10530.435, 369.668, 52864.741 24/05/19,20:43:28,10,09,1, 11.9,1,1, 6.949, 10532.912, 370.249, 52867.690 24/05/19,20:43:28,11,09,1, 11.9,1,1, 6.949, 10531.744, 369.767, 52863.649 24/05/19,20:43:28,12,09,1, 11.9,1,1, 6.949, 10530.850, 369.689, 52866.234 24/05/19,20:43:28,13,09,1, 11.9,1,1, 6.949, 10532.929, 370.099, 52866.207 24/05/19,20:43:28,14,09,1, 11.9,1,1, 6.949, 10530.354, 369.549, 52863.171 24/05/19,20:43:28,15,09,1, 11.9,1,1, 6.949, 10531.554, 370.025, 52867.183 24/05/19,20:43:28,16,09,1, 11.9,1,1, 6.949, 10532.376, 370.149, 52864.593 24/05/19,20:43:28,17,09,1, 11.9,1,1, 6.949, 10530.417, 369.701, 52864.648 24/05/19,20:43:28,18,09,1, 11.9,1,1, 6.949, 10532.830, 370.234, 52867.743 24/05/19,20:43:28,19,09,1, 11.9,1,1, 6.949, 10531.752, 369.768, 52863.556 24/05/19,20:43:29,00,09,1, 11.9,1,1, 6.950, 10531.750, 369.768, 52863.556 24/05/19,20:43:29,01,09,1, 11.9,1,1, 6.950, 10530.287, 369.644, 52864.191 24/05/19,20:43:29,02,09,1, 11.9,1,1, 6.950, 10532.676, 370.289, 52867.904 24/05/19,20:43:29,03,09,1, 11.9,1,1, 6.950, 10531.979, 369.891, 52863.909 24/05/19,20:43:29,04,09,1, 11.9,1,1, 6.950, 10530.782, 369.698, 52865.914 24/05/19,20:43:29,05,09,1, 11.9,1,1, 6.950, 10533.066, 370.149, 52866.657 24/05/19,20:43:29,06,09,1, 11.9,1,1, 6.950, 10530.680, 369.563, 52862.934 24/05/19,20:43:29,07,09,1, 11.9,1,1, 6.950, 10531.272, 369.904, 52866.990 24/05/19,20:43:29,08,09,1, 11.9,1,1, 6.950, 10532.511, 370.153, 52864.893 24/05/19,20:43:29,09,09,1, 11.9,1,1, 6.950, 10530.207, 369.662, 52864.132 24/05/19,20:43:29,10,09,1, 11.9,1,1, 6.950, 10532.630, 370.269, 52867.892 24/05/19,20:43:29,11,09,1, 11.9,1,1, 6.950, 10532.038, 369.890, 52863.908 24/05/19,20:43:29,12,09,1, 11.9,1,1, 6.950, 10530.772, 369.662, 52865.913 24/05/19,20:43:29,13,09,1, 11.9,1,1, 6.950, 10533.058, 370.083, 52866.714 24/05/19,20:43:29,14,09,1, 11.9,1,1, 6.950, 10530.741, 369.548, 52863.024 24/05/19,20:43:29,15,09,1, 11.9,1,1, 6.950, 10531.215, 369.871, 52866.928 24/05/19,20:43:29,16,09,1, 11.9,1,1, 6.950, 10532.524, 370.155, 52864.980 24/05/19,20:43:29,17,09,1, 11.9,1,1, 6.950, 10530.264, 369.705, 52864.066 24/05/19,20:43:29,18,09,1, 11.9,1,1, 6.950, 10532.567, 370.260, 52867.855 24/05/19,20:43:29,19,09,1, 11.9,1,1, 6.950, 10532.066, 369.866, 52863.935 24/05/19,20:43:30,00,10,1, 11.9,1,1, 6.950, 10532.058, 369.866, 52863.935 24/05/19,20:43:30,01,10,1, 11.9,1,1, 6.950, 10530.159, 369.653, 52863.729 24/05/19,20:43:30,02,10,1, 11.9,1,1, 6.950, 10532.211, 370.178, 52867.802 24/05/19,20:43:30,03,10,1, 11.9,1,1, 6.950, 10532.248, 370.010, 52864.218 24/05/19,20:43:30,04,10,1, 11.9,1,1, 6.950, 10530.661, 369.728, 52865.571 24/05/19,20:43:30,05,10,1, 11.9,1,1, 6.950, 10533.102, 370.114, 52867.173 24/05/19,20:43:30,06,10,1, 11.9,1,1, 6.950, 10531.081, 369.563, 52863.101 24/05/19,20:43:30,07,10,1, 11.9,1,1, 6.950, 10531.162, 369.707, 52866.202 24/05/19,20:43:30,08,10,1, 11.9,1,1, 6.950, 10532.421, 370.184, 52865.326 24/05/19,20:43:30,09,10,1, 11.9,1,1, 6.950, 10530.430, 369.642, 52863.820 24/05/19,20:43:30,10,10,1, 11.9,1,1, 6.950, 10532.045, 370.135, 52867.289 24/05/19,20:43:30,11,10,1, 11.9,1,1, 6.950, 10532.237, 370.086, 52864.658 24/05/19,20:43:30,12,10,1, 11.9,1,1, 6.950, 10530.868, 369.724, 52865.438 24/05/19,20:43:30,13,10,1, 11.9,1,1, 6.950, 10532.809, 370.123, 52866.942 24/05/19,20:43:30,14,10,1, 11.9,1,1, 6.950, 10531.334, 369.695, 52863.618 24/05/19,20:43:30,15,10,1, 11.9,1,1, 6.950, 10531.034, 369.719, 52866.312 24/05/19,20:43:30,16,10,1, 11.9,1,1, 6.950, 10532.427, 370.158, 52865.345 24/05/19,20:43:30,17,10,1, 11.9,1,1, 6.950, 10530.486, 369.684, 52863.973 24/05/19,20:43:30,18,10,1, 11.9,1,1, 6.950, 10531.961, 370.124, 52867.252 24/05/19,20:43:30,19,10,1, 11.9,1,1, 6.950, 10532.247, 370.123, 52864.676 24/05/19,20:43:31,00,09,1, 11.9,1,1, 6.950, 10532.242, 370.123, 52864.676 24/05/19,20:43:31,01,09,1, 11.9,1,1, 6.950, 10530.542, 369.685, 52863.704 24/05/19,20:43:31,02,09,1, 11.9,1,1, 6.950, 10531.656, 370.058, 52867.102 24/05/19,20:43:31,03,09,1, 11.9,1,1, 6.950, 10532.253, 370.211, 52864.904 24/05/19,20:43:31,04,09,1, 11.9,1,1, 6.950, 10530.722, 369.718, 52865.133 24/05/19,20:43:31,05,09,1, 11.9,1,1, 6.950, 10532.752, 370.149, 52867.190 24/05/19,20:43:31,06,09,1, 11.9,1,1, 6.950, 10531.642, 369.794, 52863.925 24/05/19,20:43:31,07,09,1, 11.9,1,1, 6.950, 10530.995, 369.647, 52866.110 24/05/19,20:43:31,08,09,1, 11.9,1,1, 6.950, 10532.517, 370.108, 52865.846 24/05/19,20:43:31,09,09,1, 11.9,1,1, 6.950, 10530.514, 369.664, 52863.673 24/05/19,20:43:31,10,09,1, 11.9,1,1, 6.950, 10531.568, 370.040, 52866.919 24/05/19,20:43:31,11,09,1, 11.9,1,1, 6.950, 10532.273, 370.185, 52864.777 24/05/19,20:43:31,12,09,1, 11.9,1,1, 6.950, 10530.713, 369.699, 52865.083 24/05/19,20:43:31,13,09,1, 11.9,1,1, 6.950, 10532.706, 370.152, 52867.298 24/05/19,20:43:31,14,09,1, 11.9,1,1, 6.950, 10531.653, 369.791, 52864.053 24/05/19,20:43:31,15,09,1, 11.9,1,1, 6.950, 10530.929, 369.637, 52865.967 24/05/19,20:43:31,16,09,1, 11.9,1,1, 6.950, 10532.559, 370.133, 52865.729 24/05/19,20:43:31,17,09,1, 11.9,1,1, 6.950, 10530.530, 369.652, 52863.656 24/05/19,20:43:31,18,09,1, 11.9,1,1, 6.950, 10531.598, 370.049, 52867.011 24/05/19,20:43:31,19,09,1, 11.9,1,1, 6.950, 10532.291, 370.209, 52864.918 24/05/19,20:43:32,00,09,1, 11.9,1,1, 6.946, 10532.284, 370.209, 52864.918 24/05/19,20:43:32,01,09,1, 11.9,1,1, 6.946, 10530.746, 369.624, 52863.554 24/05/19,20:43:32,02,09,1, 11.9,1,1, 6.946, 10531.310, 369.901, 52866.725 24/05/19,20:43:32,03,09,1, 11.9,1,1, 6.946, 10532.287, 370.189, 52865.183 24/05/19,20:43:32,04,09,1, 11.9,1,1, 6.946, 10530.545, 369.703, 52864.588 24/05/19,20:43:32,05,09,1, 11.9,1,1, 6.946, 10532.494, 370.167, 52867.367 24/05/19,20:43:32,06,09,1, 11.9,1,1, 6.946, 10531.962, 369.948, 52864.342 24/05/19,20:43:32,07,09,1, 11.9,1,1, 6.946, 10530.945, 369.634, 52866.025 24/05/19,20:43:32,08,09,1, 11.9,1,1, 6.946, 10532.640, 370.100, 52866.318 24/05/19,20:43:32,09,09,1, 11.9,1,1, 6.946, 10530.780, 369.617, 52863.550 24/05/19,20:43:32,10,09,1, 11.9,1,1, 6.946, 10531.309, 369.901, 52866.715 24/05/19,20:43:32,11,09,1, 11.9,1,1, 6.946, 10532.330, 370.166, 52865.084 24/05/19,20:43:32,12,09,1, 11.9,1,1, 6.946, 10530.558, 369.727, 52864.595 24/05/19,20:43:32,13,09,1, 11.9,1,1, 6.946, 10532.490, 370.197, 52867.512 24/05/19,20:43:32,14,09,1, 11.9,1,1, 6.946, 10531.971, 369.915, 52864.307 24/05/19,20:43:32,15,09,1, 11.9,1,1, 6.946, 10530.948, 369.649, 52865.857 24/05/19,20:43:32,16,09,1, 11.9,1,1, 6.946, 10532.697, 370.076, 52866.347 24/05/19,20:43:32,17,09,1, 11.9,1,1, 6.946, 10530.787, 369.610, 52863.500 24/05/19,20:43:32,18,09,1, 11.9,1,1, 6.946, 10531.235, 369.887, 52866.601 24/05/19,20:43:32,19,09,1, 11.9,1,1, 6.946, 10532.286, 370.211, 52865.108 24/05/19,20:43:33,00,09,1, 11.9,1,1, 6.949, 10532.284, 370.211, 52865.108 24/05/19,20:43:33,01,09,1, 11.9,1,1, 6.949, 10531.027, 369.760, 52864.106 24/05/19,20:43:33,02,09,1, 11.9,1,1, 6.949, 10531.397, 369.691, 52866.413 24/05/19,20:43:33,03,09,1, 11.9,1,1, 6.949, 10531.992, 370.053, 52864.897 24/05/19,20:43:33,04,09,1, 11.9,1,1, 6.949, 10530.651, 369.786, 52864.798 24/05/19,20:43:33,05,09,1, 11.9,1,1, 6.949, 10532.176, 370.108, 52866.839 24/05/19,20:43:33,06,09,1, 11.9,1,1, 6.949, 10531.862, 370.091, 52864.629 24/05/19,20:43:33,07,09,1, 11.9,1,1, 6.949, 10531.272, 369.718, 52866.095 24/05/19,20:43:33,08,09,1, 11.9,1,1, 6.949, 10532.543, 369.983, 52866.074 24/05/19,20:43:33,09,09,1, 11.9,1,1, 6.949, 10531.068, 369.745, 52864.129 24/05/19,20:43:33,10,09,1, 11.9,1,1, 6.949, 10531.422, 369.702, 52866.360 24/05/19,20:43:33,11,09,1, 11.9,1,1, 6.949, 10531.998, 370.093, 52864.892 24/05/19,20:43:33,12,09,1, 11.9,1,1, 6.949, 10530.658, 369.745, 52864.789 24/05/19,20:43:33,13,09,1, 11.9,1,1, 6.949, 10532.147, 370.064, 52866.826 24/05/19,20:43:33,14,09,1, 11.9,1,1, 6.949, 10531.862, 370.055, 52864.624 24/05/19,20:43:33,15,09,1, 11.9,1,1, 6.949, 10531.202, 369.749, 52866.056 24/05/19,20:43:33,16,09,1, 11.9,1,1, 6.949, 10532.587, 370.062, 52866.216 24/05/19,20:43:33,17,09,1, 11.9,1,1, 6.949, 10531.125, 369.704, 52864.148 24/05/19,20:43:33,18,09,1, 11.9,1,1, 6.949, 10531.350, 369.695, 52866.294 24/05/19,20:43:33,19,09,1, 11.9,1,1, 6.949, 10531.992, 370.116, 52864.856 24/05/19,20:43:34,00,09,1, 12.0,1,1, 6.946, 10531.992, 370.116, 52864.856 24/05/19,20:43:34,01,09,1, 12.0,1,1, 6.946, 10531.340, 369.785, 52864.271 24/05/19,20:43:34,02,09,1, 12.0,1,1, 6.946, 10531.334, 369.676, 52866.193 24/05/19,20:43:34,03,09,1, 12.0,1,1, 6.946, 10532.365, 370.140, 52866.110 24/05/19,20:43:34,04,09,1, 12.0,1,1, 6.946, 10530.420, 369.623, 52863.620 24/05/19,20:43:34,05,09,1, 12.0,1,1, 6.946, 10531.602, 370.108, 52867.260 24/05/19,20:43:34,06,09,1, 12.0,1,1, 6.946, 10532.401, 370.189, 52864.928 24/05/19,20:43:34,07,09,1, 12.0,1,1, 6.946, 10530.630, 369.658, 52865.065 24/05/19,20:43:34,08,09,1, 12.0,1,1, 6.946, 10532.835, 370.188, 52867.443 24/05/19,20:43:34,09,09,1, 12.0,1,1, 6.946, 10531.599, 369.715, 52863.698 24/05/19,20:43:34,10,09,1, 12.0,1,1, 6.946, 10530.827, 369.669, 52866.068 24/05/19,20:43:34,11,09,1, 12.0,1,1, 6.946, 10532.596, 370.177, 52865.933 24/05/19,20:43:34,12,09,1, 12.0,1,1, 6.946, 10530.441, 369.611, 52863.526 24/05/19,20:43:34,13,09,1, 12.0,1,1, 6.946, 10531.608, 370.088, 52867.160 24/05/19,20:43:34,14,09,1, 12.0,1,1, 6.946, 10532.389, 370.175, 52864.943 24/05/19,20:43:34,15,09,1, 12.0,1,1, 6.946, 10530.622, 369.656, 52865.095 24/05/19,20:43:34,16,09,1, 12.0,1,1, 6.946, 10532.736, 370.244, 52867.491 24/05/19,20:43:34,17,09,1, 12.0,1,1, 6.946, 10531.604, 369.711, 52863.849 24/05/19,20:43:34,18,09,1, 12.0,1,1, 6.946, 10530.816, 369.686, 52866.017 24/05/19,20:43:34,19,09,1, 12.0,1,1, 6.946, 10532.631, 370.106, 52865.876 24/05/19,20:43:35,00,09,1, 11.9,1,1, 6.947, 10532.626, 370.106, 52865.876 24/05/19,20:43:35,01,09,1, 11.9,1,1, 6.947, 10531.851, 370.027, 52864.976 24/05/19,20:43:35,02,09,1, 11.9,1,1, 6.947, 10531.268, 369.549, 52865.780 24/05/19,20:43:35,03,09,1, 11.9,1,1, 6.947, 10532.094, 370.090, 52865.661 24/05/19,20:43:35,04,09,1, 11.9,1,1, 6.947, 10530.997, 369.731, 52864.461 24/05/19,20:43:35,05,09,1, 11.9,1,1, 6.947, 10531.386, 369.783, 52866.053 24/05/19,20:43:35,06,09,1, 11.9,1,1, 6.947, 10531.949, 370.249, 52865.183 24/05/19,20:43:35,07,09,1, 11.9,1,1, 6.947, 10531.057, 369.734, 52865.345 24/05/19,20:43:35,08,09,1, 11.9,1,1, 6.947, 10532.221, 370.100, 52866.576 24/05/19,20:43:35,09,09,1, 11.9,1,1, 6.947, 10531.908, 370.013, 52864.976 24/05/19,20:43:35,10,09,1, 11.9,1,1, 6.947, 10531.309, 369.592, 52865.764 24/05/19,20:43:35,11,09,1, 11.9,1,1, 6.947, 10532.193, 370.082, 52865.773 24/05/19,20:43:35,12,09,1, 11.9,1,1, 6.947, 10531.015, 369.754, 52864.527 24/05/19,20:43:35,13,09,1, 11.9,1,1, 6.947, 10531.288, 369.802, 52866.036 24/05/19,20:43:35,14,09,1, 11.9,1,1, 6.947, 10531.931, 370.174, 52865.218 24/05/19,20:43:35,15,09,1, 11.9,1,1, 6.947, 10531.040, 369.766, 52865.258 24/05/19,20:43:35,16,09,1, 11.9,1,1, 6.947, 10532.187, 370.087, 52866.569 24/05/19,20:43:35,17,09,1, 11.9,1,1, 6.947, 10531.860, 370.038, 52865.022 24/05/19,20:43:35,18,09,1, 11.9,1,1, 6.947, 10531.254, 369.572, 52865.777 24/05/19,20:43:35,19,09,1, 11.9,1,1, 6.947, 10532.165, 370.051, 52865.831 24/05/19,20:43:36,00,10,1, 11.9,1,1, 6.946, 10532.159, 370.051, 52865.831 24/05/19,20:43:36,01,10,1, 11.9,1,1, 6.946, 10531.972, 370.120, 52865.182 24/05/19,20:43:36,02,10,1, 11.9,1,1, 6.946, 10531.327, 369.612, 52865.853 24/05/19,20:43:36,03,10,1, 11.9,1,1, 6.946, 10532.284, 370.036, 52866.056 24/05/19,20:43:36,04,10,1, 11.9,1,1, 6.946, 10531.193, 369.771, 52864.515 24/05/19,20:43:36,05,10,1, 11.9,1,1, 6.946, 10531.206, 369.645, 52865.889 24/05/19,20:43:36,06,10,1, 11.9,1,1, 6.946, 10531.928, 370.180, 52865.215 24/05/19,20:43:36,07,10,1, 11.9,1,1, 6.946, 10530.917, 369.758, 52864.976 24/05/19,20:43:36,08,10,1, 11.9,1,1, 6.946, 10531.915, 370.010, 52866.491 24/05/19,20:43:36,09,10,1, 11.9,1,1, 6.946, 10531.955, 370.141, 52865.161 24/05/19,20:43:36,10,10,1, 11.9,1,1, 6.946, 10531.297, 369.686, 52865.864 24/05/19,20:43:36,11,10,1, 11.9,1,1, 6.946, 10532.294, 370.027, 52866.093 24/05/19,20:43:36,12,10,1, 11.9,1,1, 6.946, 10531.255, 369.784, 52864.481 24/05/19,20:43:36,13,10,1, 11.9,1,1, 6.946, 10531.217, 369.665, 52865.909 24/05/19,20:43:36,14,10,1, 11.9,1,1, 6.946, 10531.895, 370.180, 52865.279 24/05/19,20:43:36,15,10,1, 11.9,1,1, 6.946, 10530.823, 369.792, 52864.902 24/05/19,20:43:36,16,10,1, 11.9,1,1, 6.946, 10531.904, 370.012, 52866.593 24/05/19,20:43:36,17,10,1, 11.9,1,1, 6.946, 10531.945, 370.118, 52865.171 24/05/19,20:43:36,18,10,1, 11.9,1,1, 6.946, 10531.241, 369.634, 52865.829 24/05/19,20:43:36,19,10,1, 11.9,1,1, 6.946, 10532.264, 370.004, 52866.033 24/05/19,20:43:37,00,09,1, 11.9,1,1, 6.948, 10532.259, 370.004, 52866.033 24/05/19,20:43:37,01,09,1, 11.9,1,1, 6.948, 10531.967, 370.219, 52865.187 24/05/19,20:43:37,02,09,1, 11.9,1,1, 6.948, 10531.191, 369.682, 52865.709 24/05/19,20:43:37,03,09,1, 11.9,1,1, 6.948, 10532.336, 369.995, 52866.367 24/05/19,20:43:37,04,09,1, 11.9,1,1, 6.948, 10531.446, 369.809, 52864.673 24/05/19,20:43:37,05,09,1, 11.9,1,1, 6.948, 10531.164, 369.597, 52865.923 24/05/19,20:43:37,06,09,1, 11.9,1,1, 6.948, 10531.918, 370.048, 52865.393 24/05/19,20:43:37,07,09,1, 11.9,1,1, 6.948, 10530.813, 369.776, 52864.665 24/05/19,20:43:37,08,09,1, 11.9,1,1, 6.948, 10531.658, 369.973, 52866.331 24/05/19,20:43:37,09,09,1, 11.9,1,1, 6.948, 10531.943, 370.197, 52865.189 24/05/19,20:43:37,10,09,1, 11.9,1,1, 6.948, 10531.172, 369.688, 52865.758 24/05/19,20:43:37,11,09,1, 11.9,1,1, 6.948, 10532.362, 370.054, 52866.503 24/05/19,20:43:37,12,09,1, 11.9,1,1, 6.948, 10531.536, 369.852, 52864.741 24/05/19,20:43:37,13,09,1, 11.9,1,1, 6.948, 10531.196, 369.594, 52865.872 24/05/19,20:43:37,14,09,1, 11.9,1,1, 6.948, 10531.953, 370.106, 52865.498 24/05/19,20:43:37,15,09,1, 11.9,1,1, 6.948, 10530.826, 369.721, 52864.682 24/05/19,20:43:37,16,09,1, 11.9,1,1, 6.948, 10531.625, 369.964, 52866.379 24/05/19,20:43:37,17,09,1, 11.9,1,1, 6.948, 10531.971, 370.200, 52865.232 24/05/19,20:43:37,18,09,1, 11.9,1,1, 6.948, 10531.175, 369.689, 52865.794 24/05/19,20:43:37,19,09,1, 11.9,1,1, 6.948, 10532.316, 370.006, 52866.426 24/05/19,20:43:38,00,09,1, 11.9,1,1, 6.946, 10532.309, 370.006, 52866.426 24/05/19,20:43:38,01,09,1, 11.9,1,1, 6.946, 10531.900, 370.229, 52865.281 24/05/19,20:43:38,02,09,1, 11.9,1,1, 6.946, 10531.089, 369.763, 52865.576 24/05/19,20:43:38,03,09,1, 11.9,1,1, 6.946, 10532.199, 370.042, 52866.570 24/05/19,20:43:38,04,09,1, 11.9,1,1, 6.946, 10531.740, 370.007, 52864.982 24/05/19,20:43:38,05,09,1, 11.9,1,1, 6.946, 10531.217, 369.594, 52865.893 24/05/19,20:43:38,06,09,1, 11.9,1,1, 6.946, 10532.076, 370.083, 52865.743 24/05/19,20:43:38,07,09,1, 11.9,1,1, 6.946, 10530.889, 369.788, 52864.597 24/05/19,20:43:38,08,09,1, 11.9,1,1, 6.946, 10531.314, 369.869, 52866.140 24/05/19,20:43:38,09,09,1, 11.9,1,1, 6.946, 10531.931, 370.242, 52865.373 24/05/19,20:43:38,10,09,1, 11.9,1,1, 6.946, 10531.046, 369.791, 52865.525 24/05/19,20:43:38,11,09,1, 11.9,1,1, 6.946, 10532.217, 370.123, 52866.685 24/05/19,20:43:38,12,09,1, 11.9,1,1, 6.946, 10531.752, 369.957, 52865.080 24/05/19,20:43:38,13,09,1, 11.9,1,1, 6.946, 10531.220, 369.563, 52865.874 24/05/19,20:43:38,14,09,1, 11.9,1,1, 6.946, 10532.047, 370.044, 52865.724 24/05/19,20:43:38,15,09,1, 11.9,1,1, 6.946, 10530.890, 369.755, 52864.551 24/05/19,20:43:38,16,09,1, 11.9,1,1, 6.946, 10531.359, 369.863, 52866.222 24/05/19,20:43:38,17,09,1, 11.9,1,1, 6.946, 10531.876, 370.259, 52865.354 24/05/19,20:43:38,18,09,1, 11.9,1,1, 6.946, 10531.011, 369.762, 52865.480 24/05/19,20:43:38,19,09,1, 11.9,1,1, 6.946, 10532.150, 370.091, 52866.653 24/05/19,20:43:39,00,09,1, 11.9,1,1, 6.944, 10532.150, 370.091, 52866.653 24/05/19,20:43:39,01,09,1, 11.9,1,1, 6.944, 10531.864, 370.228, 52865.346 24/05/19,20:43:39,02,09,1, 11.9,1,1, 6.944, 10530.911, 369.794, 52865.261 24/05/19,20:43:39,03,09,1, 11.9,1,1, 6.944, 10531.991, 370.076, 52866.649 24/05/19,20:43:39,04,09,1, 11.9,1,1, 6.944, 10531.887, 370.029, 52865.142 24/05/19,20:43:39,05,09,1, 11.9,1,1, 6.944, 10531.222, 369.610, 52866.038 24/05/19,20:43:39,06,09,1, 11.9,1,1, 6.944, 10532.148, 370.028, 52866.015 24/05/19,20:43:39,07,09,1, 11.9,1,1, 6.944, 10531.092, 369.734, 52864.523 24/05/19,20:43:39,08,09,1, 11.9,1,1, 6.944, 10531.160, 369.740, 52866.008 24/05/19,20:43:39,09,09,1, 11.9,1,1, 6.944, 10531.787, 370.237, 52865.166 24/05/19,20:43:39,10,09,1, 11.9,1,1, 6.944, 10531.071, 369.672, 52864.509 24/05/19,20:43:39,11,09,1, 11.9,1,1, 6.944, 10531.822, 370.129, 52867.249 24/05/19,20:43:39,12,09,1, 11.9,1,1, 6.944, 10531.877, 370.084, 52865.179 24/05/19,20:43:39,13,09,1, 11.9,1,1, 6.944, 10531.186, 369.527, 52864.878 24/05/19,20:43:39,14,09,1, 11.9,1,1, 6.944, 10532.236, 370.133, 52866.881 24/05/19,20:43:39,15,09,1, 11.9,1,1, 6.944, 10531.062, 369.747, 52864.561 24/05/19,20:43:39,16,09,1, 11.9,1,1, 6.944, 10530.924, 369.617, 52864.951 24/05/19,20:43:39,17,09,1, 11.9,1,1, 6.944, 10532.054, 370.343, 52866.242 24/05/19,20:43:39,18,09,1, 11.9,1,1, 6.944, 10530.991, 369.688, 52864.627 24/05/19,20:43:39,19,09,1, 11.9,1,1, 6.944, 10531.503, 370.070, 52866.494 24/05/19,20:43:40,00,09,1, 11.9,1,1, 6.947, 10531.499, 370.070, 52866.494 24/05/19,20:43:40,01,09,1, 11.9,1,1, 6.947, 10531.948, 370.351, 52866.259 24/05/19,20:43:40,02,09,1, 11.9,1,1, 6.947, 10530.987, 369.767, 52864.566 24/05/19,20:43:40,03,09,1, 11.9,1,1, 6.947, 10531.185, 369.984, 52866.258 24/05/19,20:43:40,04,09,1, 11.9,1,1, 6.947, 10532.317, 370.289, 52866.071 24/05/19,20:43:40,05,09,1, 11.9,1,1, 6.947, 10531.060, 369.587, 52864.918 24/05/19,20:43:40,06,09,1, 11.9,1,1, 6.947, 10532.059, 370.156, 52866.809 24/05/19,20:43:40,07,09,1, 11.9,1,1, 6.947, 10531.799, 369.898, 52865.082 24/05/19,20:43:40,08,09,1, 11.9,1,1, 6.947, 10530.678, 369.592, 52865.213 24/05/19,20:43:40,09,09,1, 11.9,1,1, 6.947, 10531.972, 370.305, 52866.295 24/05/19,20:43:40,10,09,1, 11.9,1,1, 6.947, 10531.032, 369.736, 52864.429 24/05/19,20:43:40,11,09,1, 11.9,1,1, 6.947, 10531.187, 370.028, 52866.293 24/05/19,20:43:40,12,09,1, 11.9,1,1, 6.947, 10532.314, 370.314, 52866.157 24/05/19,20:43:40,13,09,1, 11.9,1,1, 6.947, 10531.004, 369.588, 52865.052 24/05/19,20:43:40,14,09,1, 11.9,1,1, 6.947, 10532.007, 370.176, 52866.805 24/05/19,20:43:40,15,09,1, 11.9,1,1, 6.947, 10531.880, 369.857, 52865.069 24/05/19,20:43:40,16,09,1, 11.9,1,1, 6.947, 10530.692, 369.521, 52865.107 24/05/19,20:43:40,17,09,1, 11.9,1,1, 6.947, 10531.983, 370.246, 52866.379 24/05/19,20:43:40,18,09,1, 11.9,1,1, 6.947, 10531.010, 369.723, 52864.532 24/05/19,20:43:40,19,09,1, 11.9,1,1, 6.947, 10531.174, 369.991, 52866.241 24/05/19,20:43:41,00,09,1, 11.9,1,1, 6.945, 10531.166, 369.991, 52866.241 24/05/19,20:43:41,01,09,1, 11.9,1,1, 6.945, 10531.979, 370.271, 52866.530 24/05/19,20:43:41,02,09,1, 11.9,1,1, 6.945, 10531.128, 369.749, 52864.581 24/05/19,20:43:41,03,09,1, 11.9,1,1, 6.945, 10530.841, 369.893, 52865.830 24/05/19,20:43:41,04,09,1, 11.9,1,1, 6.945, 10532.247, 370.434, 52866.264 24/05/19,20:43:41,05,09,1, 11.9,1,1, 6.945, 10530.983, 369.722, 52864.834 24/05/19,20:43:41,06,09,1, 11.9,1,1, 6.945, 10531.815, 370.158, 52866.822 24/05/19,20:43:41,07,09,1, 11.9,1,1, 6.945, 10532.133, 370.048, 52865.507 24/05/19,20:43:41,08,09,1, 11.9,1,1, 6.945, 10530.747, 369.516, 52865.021 24/05/19,20:43:41,09,09,1, 11.9,1,1, 6.945, 10531.979, 370.265, 52866.434 24/05/19,20:43:41,10,09,1, 11.9,1,1, 6.945, 10531.142, 369.756, 52864.443 24/05/19,20:43:41,11,09,1, 11.9,1,1, 6.945, 10530.853, 369.902, 52865.897 24/05/19,20:43:41,12,09,1, 11.9,1,1, 6.945, 10532.224, 370.395, 52866.386 24/05/19,20:43:41,13,09,1, 11.9,1,1, 6.945, 10531.021, 369.693, 52864.777 24/05/19,20:43:41,14,09,1, 11.9,1,1, 6.945, 10531.881, 370.192, 52866.809 24/05/19,20:43:41,15,09,1, 11.9,1,1, 6.945, 10532.168, 370.077, 52865.549 24/05/19,20:43:41,16,09,1, 11.9,1,1, 6.945, 10530.844, 369.500, 52865.051 24/05/19,20:43:41,17,09,1, 11.9,1,1, 6.945, 10531.956, 370.219, 52866.390 24/05/19,20:43:41,18,09,1, 11.9,1,1, 6.945, 10531.135, 369.733, 52864.443 24/05/19,20:43:41,19,09,1, 11.9,1,1, 6.945, 10530.840, 369.869, 52865.708 24/05/19,20:43:42,00,09,1, 11.9,1,1, 6.944, 10530.840, 369.869, 52865.708 24/05/19,20:43:42,01,09,1, 11.9,1,1, 6.944, 10532.241, 370.240, 52866.817 24/05/19,20:43:42,02,09,1, 11.9,1,1, 6.944, 10531.053, 369.735, 52864.076 24/05/19,20:43:42,03,09,1, 11.9,1,1, 6.944, 10530.744, 369.829, 52865.991 24/05/19,20:43:42,04,09,1, 11.9,1,1, 6.944, 10532.145, 370.379, 52866.077 24/05/19,20:43:42,05,09,1, 11.9,1,1, 6.944, 10530.645, 369.694, 52864.585 24/05/19,20:43:42,06,09,1, 11.9,1,1, 6.944, 10531.815, 370.245, 52867.180 24/05/19,20:43:42,07,09,1, 11.9,1,1, 6.944, 10532.201, 370.143, 52865.367 24/05/19,20:43:42,08,09,1, 11.9,1,1, 6.944, 10530.747, 369.619, 52865.330 24/05/19,20:43:42,09,09,1, 11.9,1,1, 6.944, 10532.292, 370.236, 52866.832 24/05/19,20:43:42,10,09,1, 11.9,1,1, 6.944, 10531.123, 369.797, 52864.161 24/05/19,20:43:42,11,09,1, 11.9,1,1, 6.944, 10530.716, 369.822, 52866.017 24/05/19,20:43:42,12,09,1, 11.9,1,1, 6.944, 10532.189, 370.376, 52866.088 24/05/19,20:43:42,13,09,1, 11.9,1,1, 6.944, 10530.629, 369.737, 52864.533 24/05/19,20:43:42,14,09,1, 11.9,1,1, 6.944, 10531.801, 370.269, 52867.227 24/05/19,20:43:42,15,09,1, 11.9,1,1, 6.944, 10532.177, 370.166, 52865.405 24/05/19,20:43:42,16,09,1, 11.9,1,1, 6.944, 10530.747, 369.601, 52865.307 24/05/19,20:43:42,17,09,1, 11.9,1,1, 6.944, 10532.268, 370.203, 52866.864 24/05/19,20:43:42,18,09,1, 11.9,1,1, 6.944, 10531.178, 369.740, 52864.173 24/05/19,20:43:42,19,09,1, 11.9,1,1, 6.944, 10530.703, 369.814, 52865.956 24/05/19,20:43:43,00,09,1, 11.9,1,1, 6.947, 10530.698, 369.814, 52865.956 24/05/19,20:43:43,01,09,1, 11.9,1,1, 6.947, 10532.010, 370.222, 52866.880 24/05/19,20:43:43,02,09,1, 11.9,1,1, 6.947, 10531.725, 369.937, 52865.173 24/05/19,20:43:43,03,09,1, 11.9,1,1, 6.947, 10530.661, 369.632, 52865.267 24/05/19,20:43:43,04,09,1, 11.9,1,1, 6.947, 10531.944, 370.381, 52866.358 24/05/19,20:43:43,05,09,1, 11.9,1,1, 6.947, 10531.000, 369.776, 52864.669 24/05/19,20:43:43,06,09,1, 11.9,1,1, 6.947, 10531.258, 370.095, 52866.426 24/05/19,20:43:43,07,09,1, 11.9,1,1, 6.947, 10532.249, 370.391, 52866.240 24/05/19,20:43:43,08,09,1, 11.9,1,1, 6.947, 10530.986, 369.593, 52865.070 24/05/19,20:43:43,09,09,1, 11.9,1,1, 6.947, 10531.971, 370.213, 52866.857 24/05/19,20:43:43,10,09,1, 11.9,1,1, 6.947, 10531.731, 369.855, 52865.050 24/05/19,20:43:43,11,09,1, 11.9,1,1, 6.947, 10530.640, 369.637, 52865.231 24/05/19,20:43:43,12,09,1, 11.9,1,1, 6.947, 10531.951, 370.343, 52866.355 24/05/19,20:43:43,13,09,1, 11.9,1,1, 6.947, 10530.947, 369.726, 52864.617 24/05/19,20:43:43,14,09,1, 11.9,1,1, 6.947, 10531.206, 370.096, 52866.386 24/05/19,20:43:43,15,09,1, 11.9,1,1, 6.947, 10532.298, 370.345, 52866.173 24/05/19,20:43:43,16,09,1, 11.9,1,1, 6.947, 10531.022, 369.614, 52865.088 24/05/19,20:43:43,17,09,1, 11.9,1,1, 6.947, 10531.993, 370.214, 52866.896 24/05/19,20:43:43,18,09,1, 11.9,1,1, 6.947, 10531.759, 369.910, 52865.099 24/05/19,20:43:43,19,09,1, 11.9,1,1, 6.947, 10530.667, 369.601, 52865.207 24/05/19,20:43:44,00,09,1, 11.9,1,1, 6.946, 10530.665, 369.601, 52865.207 24/05/19,20:43:44,01,09,1, 11.9,1,1, 6.946, 10531.918, 370.233, 52866.956 24/05/19,20:43:44,02,09,1, 11.9,1,1, 6.946, 10532.016, 370.004, 52865.435 24/05/19,20:43:44,03,09,1, 11.9,1,1, 6.946, 10530.749, 369.586, 52865.154 24/05/19,20:43:44,04,09,1, 11.9,1,1, 6.946, 10531.967, 370.273, 52866.550 24/05/19,20:43:44,05,09,1, 11.9,1,1, 6.946, 10531.049, 369.757, 52864.528 24/05/19,20:43:44,06,09,1, 11.9,1,1, 6.946, 10530.938, 369.990, 52866.058 24/05/19,20:43:44,07,09,1, 11.9,1,1, 6.946, 10532.236, 370.460, 52866.401 24/05/19,20:43:44,08,09,1, 11.9,1,1, 6.946, 10531.007, 369.672, 52865.018 24/05/19,20:43:44,09,09,1, 11.9,1,1, 6.946, 10531.922, 370.257, 52866.951 24/05/19,20:43:44,10,09,1, 11.9,1,1, 6.946, 10532.048, 370.050, 52865.530 24/05/19,20:43:44,11,09,1, 11.9,1,1, 6.946, 10530.777, 369.611, 52865.179 24/05/19,20:43:44,12,09,1, 11.9,1,1, 6.946, 10531.978, 370.353, 52866.528 24/05/19,20:43:44,13,09,1, 11.9,1,1, 6.946, 10531.046, 369.823, 52864.624 24/05/19,20:43:44,14,09,1, 11.9,1,1, 6.946, 10530.923, 369.962, 52866.099 24/05/19,20:43:44,15,09,1, 11.9,1,1, 6.946, 10532.185, 370.448, 52866.383 24/05/19,20:43:44,16,09,1, 11.9,1,1, 6.946, 10530.997, 369.694, 52864.987 24/05/19,20:43:44,17,09,1, 11.9,1,1, 6.946, 10531.951, 370.220, 52866.996 24/05/19,20:43:44,18,09,1, 11.9,1,1, 6.946, 10532.096, 370.082, 52865.605 24/05/19,20:43:44,19,09,1, 11.9,1,1, 6.946, 10530.708, 369.576, 52865.205 24/05/19,20:43:45,00,09,1, 12.0,1,1, 6.941, 10530.707, 369.576, 52865.205 24/05/19,20:43:45,01,09,1, 12.0,1,1, 6.941, 10531.883, 370.085, 52865.937 24/05/19,20:43:45,02,09,1, 12.0,1,1, 6.941, 10531.629, 370.204, 52865.834 24/05/19,20:43:45,03,09,1, 12.0,1,1, 6.941, 10531.563, 369.691, 52866.230 24/05/19,20:43:45,04,09,1, 12.0,1,1, 6.941, 10531.617, 370.083, 52865.296 24/05/19,20:43:45,05,09,1, 12.0,1,1, 6.941, 10531.089, 369.958, 52865.644 24/05/19,20:43:45,06,09,1, 12.0,1,1, 6.941, 10531.354, 369.854, 52865.808 24/05/19,20:43:45,07,09,1, 12.0,1,1, 6.941, 10531.409, 370.325, 52865.416 24/05/19,20:43:45,08,09,1, 12.0,1,1, 6.941, 10531.365, 370.014, 52866.388 24/05/19,20:43:45,09,09,1, 12.0,1,1, 6.941, 10531.868, 370.090, 52866.050 24/05/19,20:43:45,10,09,1, 12.0,1,1, 6.941, 10531.646, 370.256, 52865.855 24/05/19,20:43:45,11,09,1, 12.0,1,1, 6.941, 10531.564, 369.729, 52866.308 24/05/19,20:43:45,12,09,1, 12.0,1,1, 6.941, 10531.621, 370.061, 52865.384 24/05/19,20:43:45,13,09,1, 12.0,1,1, 6.941, 10531.134, 369.964, 52865.533 24/05/19,20:43:45,14,09,1, 12.0,1,1, 6.941, 10531.354, 369.808, 52865.730 24/05/19,20:43:45,15,09,1, 12.0,1,1, 6.941, 10531.620, 370.274, 52865.054 24/05/19,20:43:45,16,09,1, 12.0,1,1, 6.941, 10531.113, 370.002, 52866.210 24/05/19,20:43:45,17,09,1, 12.0,1,1, 6.941, 10532.139, 370.157, 52866.563 24/05/19,20:43:45,18,09,1, 12.0,1,1, 6.941, 10531.514, 370.152, 52865.308 24/05/19,20:43:45,19,09,1, 12.0,1,1, 6.941, 10531.465, 369.740, 52866.424 24/05/19,20:43:46,00,09,1, 11.9,1,1, 6.938, 10531.458, 369.740, 52866.424 24/05/19,20:43:46,01,09,1, 11.9,1,1, 6.938, 10531.992, 370.094, 52866.577 24/05/19,20:43:46,02,09,1, 11.9,1,1, 6.938, 10531.556, 370.223, 52865.274 24/05/19,20:43:46,03,09,1, 11.9,1,1, 6.938, 10531.506, 369.851, 52866.574 24/05/19,20:43:46,04,09,1, 11.9,1,1, 6.938, 10532.129, 370.088, 52865.773 24/05/19,20:43:46,05,09,1, 11.9,1,1, 6.938, 10531.015, 369.931, 52865.192 24/05/19,20:43:46,06,09,1, 11.9,1,1, 6.938, 10531.445, 369.819, 52866.373 24/05/19,20:43:46,07,09,1, 11.9,1,1, 6.938, 10531.528, 370.261, 52865.076 24/05/19,20:43:46,08,09,1, 11.9,1,1, 6.938, 10530.965, 370.010, 52865.941 24/05/19,20:43:46,09,09,1, 11.9,1,1, 6.938, 10531.996, 370.127, 52866.590 24/05/19,20:43:46,10,09,1, 11.9,1,1, 6.938, 10531.589, 370.256, 52865.350 24/05/19,20:43:46,11,09,1, 11.9,1,1, 6.938, 10531.510, 369.837, 52866.739 24/05/19,20:43:46,12,09,1, 11.9,1,1, 6.938, 10532.108, 370.064, 52865.771 24/05/19,20:43:46,13,09,1, 11.9,1,1, 6.938, 10531.078, 369.984, 52865.152 24/05/19,20:43:46,14,09,1, 11.9,1,1, 6.938, 10531.408, 369.832, 52866.424 24/05/19,20:43:46,15,09,1, 11.9,1,1, 6.938, 10531.565, 370.236, 52865.077 24/05/19,20:43:46,16,09,1, 11.9,1,1, 6.938, 10530.893, 369.989, 52865.801 24/05/19,20:43:46,17,09,1, 11.9,1,1, 6.938, 10531.959, 370.107, 52866.525 24/05/19,20:43:46,18,09,1, 11.9,1,1, 6.938, 10531.596, 370.303, 52865.288 24/05/19,20:43:46,19,09,1, 11.9,1,1, 6.938, 10531.506, 369.816, 52866.626 24/05/19,20:43:47,00,09,1, 11.9,1,1, 6.945, 10531.499, 369.816, 52866.626 24/05/19,20:43:47,01,09,1, 11.9,1,1, 6.945, 10531.798, 370.095, 52866.478 24/05/19,20:43:47,02,09,1, 11.9,1,1, 6.945, 10531.577, 370.348, 52865.299 24/05/19,20:43:47,03,09,1, 11.9,1,1, 6.945, 10531.397, 369.895, 52866.516 24/05/19,20:43:47,04,09,1, 11.9,1,1, 6.945, 10532.229, 370.119, 52866.244 24/05/19,20:43:47,05,09,1, 11.9,1,1, 6.945, 10531.206, 369.972, 52865.195 24/05/19,20:43:47,06,09,1, 11.9,1,1, 6.945, 10531.437, 369.748, 52866.389 24/05/19,20:43:47,07,09,1, 11.9,1,1, 6.945, 10531.661, 370.200, 52865.212 24/05/19,20:43:47,08,09,1, 11.9,1,1, 6.945, 10530.782, 369.987, 52865.621 24/05/19,20:43:47,09,09,1, 11.9,1,1, 6.945, 10531.747, 370.036, 52866.521 24/05/19,20:43:47,10,09,1, 11.9,1,1, 6.945, 10531.612, 370.289, 52865.323 24/05/19,20:43:47,11,09,1, 11.9,1,1, 6.945, 10531.370, 369.894, 52866.694 24/05/19,20:43:47,12,09,1, 11.9,1,1, 6.945, 10532.215, 370.108, 52866.201 24/05/19,20:43:47,13,09,1, 11.9,1,1, 6.945, 10531.272, 370.000, 52865.265 24/05/19,20:43:47,14,09,1, 11.9,1,1, 6.945, 10531.406, 369.765, 52866.471 24/05/19,20:43:47,15,09,1, 11.9,1,1, 6.945, 10531.673, 370.172, 52865.203 24/05/19,20:43:47,16,09,1, 11.9,1,1, 6.945, 10530.840, 369.950, 52865.533 24/05/19,20:43:47,17,09,1, 11.9,1,1, 6.945, 10531.763, 369.994, 52866.612 24/05/19,20:43:47,18,09,1, 11.9,1,1, 6.945, 10531.597, 370.287, 52865.294 24/05/19,20:43:47,19,09,1, 11.9,1,1, 6.945, 10531.364, 369.913, 52866.589 24/05/19,20:43:48,00,10,1, 11.9,1,1, 6.946, 10531.358, 369.913, 52866.589 24/05/19,20:43:48,01,10,1, 11.9,1,1, 6.946, 10531.614, 369.951, 52866.617 24/05/19,20:43:48,02,10,1, 11.9,1,1, 6.946, 10531.542, 370.341, 52865.314 24/05/19,20:43:48,03,10,1, 11.9,1,1, 6.946, 10531.234, 369.983, 52866.473 24/05/19,20:43:48,04,10,1, 11.9,1,1, 6.946, 10532.232, 370.109, 52866.419 24/05/19,20:43:48,05,10,1, 11.9,1,1, 6.946, 10531.427, 370.095, 52865.246 24/05/19,20:43:48,06,10,1, 11.9,1,1, 6.946, 10531.490, 369.730, 52866.574 24/05/19,20:43:48,07,10,1, 11.9,1,1, 6.946, 10531.878, 370.092, 52865.341 24/05/19,20:43:48,08,10,1, 11.9,1,1, 6.946, 10530.848, 369.961, 52865.365 24/05/19,20:43:48,09,10,1, 11.9,1,1, 6.946, 10531.555, 370.017, 52866.469 24/05/19,20:43:48,10,10,1, 11.9,1,1, 6.946, 10531.569, 370.327, 52865.196 24/05/19,20:43:48,11,10,1, 11.9,1,1, 6.946, 10531.236, 369.983, 52866.492 24/05/19,20:43:48,12,10,1, 11.9,1,1, 6.946, 10532.223, 370.117, 52866.454 24/05/19,20:43:48,13,10,1, 11.9,1,1, 6.946, 10531.493, 370.103, 52865.267 24/05/19,20:43:48,14,10,1, 11.9,1,1, 6.946, 10531.489, 369.750, 52866.529 24/05/19,20:43:48,15,10,1, 11.9,1,1, 6.946, 10531.791, 370.148, 52865.418 24/05/19,20:43:48,16,10,1, 11.9,1,1, 6.946, 10530.832, 369.947, 52865.171 24/05/19,20:43:48,17,10,1, 11.9,1,1, 6.946, 10531.542, 369.991, 52866.393 24/05/19,20:43:48,18,10,1, 11.9,1,1, 6.946, 10531.593, 370.351, 52865.289 24/05/19,20:43:48,19,10,1, 11.9,1,1, 6.946, 10531.210, 370.014, 52866.372 24/05/19,20:43:49,00,10,1, 11.9,1,1, 6.946, 10531.207, 370.014, 52866.372 24/05/19,20:43:49,01,10,1, 11.9,1,1, 6.946, 10531.968, 369.988, 52867.206 24/05/19,20:43:49,02,10,1, 11.9,1,1, 6.946, 10531.272, 370.111, 52864.136 24/05/19,20:43:49,03,10,1, 11.9,1,1, 6.946, 10530.896, 370.107, 52866.802 24/05/19,20:43:49,04,10,1, 11.9,1,1, 6.946, 10532.573, 370.072, 52866.680 24/05/19,20:43:49,05,10,1, 11.9,1,1, 6.946, 10531.070, 370.141, 52864.661 24/05/19,20:43:49,06,10,1, 11.9,1,1, 6.946, 10531.791, 369.958, 52867.728 24/05/19,20:43:49,07,10,1, 11.9,1,1, 6.946, 10532.166, 369.927, 52865.108 24/05/19,20:43:49,08,10,1, 11.9,1,1, 6.946, 10530.526, 369.931, 52865.098 24/05/19,20:43:49,09,10,1, 11.9,1,1, 6.946, 10531.952, 369.968, 52867.216 24/05/19,20:43:49,10,10,1, 11.9,1,1, 6.946, 10531.264, 370.112, 52864.141 24/05/19,20:43:49,11,10,1, 11.9,1,1, 6.946, 10530.854, 370.093, 52866.671 24/05/19,20:43:49,12,10,1, 11.9,1,1, 6.946, 10532.570, 370.130, 52866.658 24/05/19,20:43:49,13,10,1, 11.9,1,1, 6.946, 10531.120, 370.170, 52864.639 24/05/19,20:43:49,14,10,1, 11.9,1,1, 6.946, 10531.745, 369.935, 52867.719 24/05/19,20:43:49,15,10,1, 11.9,1,1, 6.946, 10532.237, 369.989, 52865.214 24/05/19,20:43:49,16,10,1, 11.9,1,1, 6.946, 10530.533, 369.963, 52865.085 24/05/19,20:43:49,17,10,1, 11.9,1,1, 6.946, 10531.990, 369.890, 52867.259 24/05/19,20:43:49,18,10,1, 11.9,1,1, 6.946, 10531.287, 370.095, 52864.148 24/05/19,20:43:49,19,10,1, 11.9,1,1, 6.946, 10530.804, 370.119, 52866.705 24/05/19,20:43:50,00,09,1, 11.9,1,1, 6.946, 10530.798, 370.119, 52866.705 24/05/19,20:43:50,01,09,1, 11.9,1,1, 6.946, 10532.363, 370.007, 52868.244 24/05/19,20:43:50,02,09,1, 11.9,1,1, 6.946, 10531.337, 369.857, 52863.344 24/05/19,20:43:50,03,09,1, 11.9,1,1, 6.946, 10530.352, 370.167, 52866.637 24/05/19,20:43:50,04,09,1, 11.9,1,1, 6.946, 10532.909, 370.111, 52867.318 24/05/19,20:43:50,05,09,1, 11.9,1,1, 6.946, 10530.721, 370.033, 52863.669 24/05/19,20:43:50,06,09,1, 11.9,1,1, 6.946, 10531.763, 370.148, 52868.530 24/05/19,20:43:50,07,09,1, 11.9,1,1, 6.946, 10532.709, 369.910, 52865.355 24/05/19,20:43:50,08,09,1, 11.9,1,1, 6.946, 10530.219, 369.981, 52864.624 24/05/19,20:43:50,09,09,1, 11.9,1,1, 6.946, 10532.379, 369.981, 52868.295 24/05/19,20:43:50,10,09,1, 11.9,1,1, 6.946, 10531.386, 369.866, 52863.310 24/05/19,20:43:50,11,09,1, 11.9,1,1, 6.946, 10530.375, 370.151, 52866.578 24/05/19,20:43:50,12,09,1, 11.9,1,1, 6.946, 10532.897, 370.112, 52867.293 24/05/19,20:43:50,13,09,1, 11.9,1,1, 6.946, 10530.718, 370.057, 52863.604 24/05/19,20:43:50,14,09,1, 11.9,1,1, 6.946, 10531.717, 370.175, 52868.463 24/05/19,20:43:50,15,09,1, 11.9,1,1, 6.946, 10532.764, 369.959, 52865.360 24/05/19,20:43:50,16,09,1, 11.9,1,1, 6.946, 10530.285, 369.897, 52864.601 24/05/19,20:43:50,17,09,1, 11.9,1,1, 6.946, 10532.324, 369.979, 52868.228 24/05/19,20:43:50,18,09,1, 11.9,1,1, 6.946, 10531.420, 369.849, 52863.391 24/05/19,20:43:50,19,09,1, 11.9,1,1, 6.946, 10530.292, 370.109, 52866.457 24/05/19,20:43:51,00,09,1, 11.9,1,1, 6.947, 10530.289, 370.109, 52866.457 24/05/19,20:43:51,01,09,1, 11.9,1,1, 6.947, 10532.271, 369.961, 52868.581 24/05/19,20:43:51,02,09,1, 11.9,1,1, 6.947, 10531.852, 369.862, 52863.817 24/05/19,20:43:51,03,09,1, 11.9,1,1, 6.947, 10530.111, 370.042, 52865.810 24/05/19,20:43:51,04,09,1, 11.9,1,1, 6.947, 10532.710, 370.054, 52867.632 24/05/19,20:43:51,05,09,1, 11.9,1,1, 6.947, 10530.856, 370.058, 52863.457 24/05/19,20:43:51,06,09,1, 11.9,1,1, 6.947, 10531.289, 370.201, 52868.165 24/05/19,20:43:51,07,09,1, 11.9,1,1, 6.947, 10532.953, 369.992, 52866.199 24/05/19,20:43:51,08,09,1, 11.9,1,1, 6.947, 10530.440, 369.936, 52864.299 24/05/19,20:43:51,09,09,1, 11.9,1,1, 6.947, 10532.216, 369.987, 52868.612 24/05/19,20:43:51,10,09,1, 11.9,1,1, 6.947, 10531.862, 369.821, 52863.831 24/05/19,20:43:51,11,09,1, 11.9,1,1, 6.947, 10530.081, 370.002, 52865.772 24/05/19,20:43:51,12,09,1, 11.9,1,1, 6.947, 10532.606, 370.028, 52867.639 24/05/19,20:43:51,13,09,1, 11.9,1,1, 6.947, 10530.833, 369.965, 52863.341 24/05/19,20:43:51,14,09,1, 11.9,1,1, 6.947, 10531.224, 370.179, 52868.133 24/05/19,20:43:51,15,09,1, 11.9,1,1, 6.947, 10532.985, 369.969, 52866.231 24/05/19,20:43:51,16,09,1, 11.9,1,1, 6.947, 10530.453, 369.958, 52864.187 24/05/19,20:43:51,17,09,1, 11.9,1,1, 6.947, 10532.235, 369.993, 52868.589 24/05/19,20:43:51,18,09,1, 11.9,1,1, 6.947, 10531.949, 369.828, 52863.998 24/05/19,20:43:51,19,09,1, 11.9,1,1, 6.947, 10530.090, 370.042, 52865.621 24/05/19,20:43:52,00,09,1, 11.9,1,1, 6.946, 10530.089, 370.042, 52865.621 24/05/19,20:43:52,01,09,1, 11.9,1,1, 6.946, 10532.042, 370.025, 52868.636 24/05/19,20:43:52,02,09,1, 11.9,1,1, 6.946, 10532.399, 369.792, 52864.741 24/05/19,20:43:52,03,09,1, 11.9,1,1, 6.946, 10530.090, 369.880, 52865.120 24/05/19,20:43:52,04,09,1, 11.9,1,1, 6.946, 10532.429, 369.986, 52867.976 24/05/19,20:43:52,05,09,1, 11.9,1,1, 6.946, 10531.081, 369.898, 52863.247 24/05/19,20:43:52,06,09,1, 11.9,1,1, 6.946, 10530.697, 370.170, 52867.394 24/05/19,20:43:52,07,09,1, 11.9,1,1, 6.946, 10533.010, 370.062, 52866.982 24/05/19,20:43:52,08,09,1, 11.9,1,1, 6.946, 10530.617, 370.028, 52863.910 24/05/19,20:43:52,09,09,1, 11.9,1,1, 6.946, 10532.036, 370.048, 52868.647 24/05/19,20:43:52,10,09,1, 11.9,1,1, 6.946, 10532.446, 369.796, 52864.677 24/05/19,20:43:52,11,09,1, 11.9,1,1, 6.946, 10530.190, 369.959, 52865.084 24/05/19,20:43:52,12,09,1, 11.9,1,1, 6.946, 10532.414, 369.957, 52868.050 24/05/19,20:43:52,13,09,1, 11.9,1,1, 6.946, 10531.119, 369.920, 52863.247 24/05/19,20:43:52,14,09,1, 11.9,1,1, 6.946, 10530.630, 370.164, 52867.178 24/05/19,20:43:52,15,09,1, 11.9,1,1, 6.946, 10532.937, 370.047, 52867.027 24/05/19,20:43:52,16,09,1, 11.9,1,1, 6.946, 10530.691, 369.957, 52863.844 24/05/19,20:43:52,17,09,1, 11.9,1,1, 6.946, 10531.956, 370.102, 52868.710 24/05/19,20:43:52,18,09,1, 11.9,1,1, 6.946, 10532.471, 369.850, 52864.847 24/05/19,20:43:52,19,09,1, 11.9,1,1, 6.946, 10530.164, 369.919, 52864.902 24/05/19,20:43:53,00,09,1, 11.9,1,1, 6.946, 10530.156, 369.919, 52864.902 24/05/19,20:43:53,01,09,1, 11.9,1,1, 6.946, 10531.591, 370.075, 52868.116 24/05/19,20:43:53,02,09,1, 11.9,1,1, 6.946, 10532.695, 369.994, 52865.902 24/05/19,20:43:53,03,09,1, 11.9,1,1, 6.946, 10530.643, 369.943, 52864.920 24/05/19,20:43:53,04,09,1, 11.9,1,1, 6.946, 10532.091, 369.911, 52867.923 24/05/19,20:43:53,05,09,1, 11.9,1,1, 6.946, 10531.575, 369.944, 52864.187 24/05/19,20:43:53,06,09,1, 11.9,1,1, 6.946, 10530.414, 370.002, 52866.213 24/05/19,20:43:53,07,09,1, 11.9,1,1, 6.946, 10532.531, 370.047, 52867.306 24/05/19,20:43:53,08,09,1, 11.9,1,1, 6.946, 10531.038, 370.123, 52864.157 24/05/19,20:43:53,09,09,1, 11.9,1,1, 6.946, 10531.539, 370.072, 52868.048 24/05/19,20:43:53,10,09,1, 11.9,1,1, 6.946, 10532.709, 369.938, 52865.945 24/05/19,20:43:53,11,09,1, 11.9,1,1, 6.946, 10530.628, 370.006, 52864.928 24/05/19,20:43:53,12,09,1, 11.9,1,1, 6.946, 10532.063, 369.900, 52867.911 24/05/19,20:43:53,13,09,1, 11.9,1,1, 6.946, 10531.632, 369.923, 52864.032 24/05/19,20:43:53,14,09,1, 11.9,1,1, 6.946, 10530.419, 370.004, 52866.073 24/05/19,20:43:53,15,09,1, 11.9,1,1, 6.946, 10532.502, 370.055, 52867.270 24/05/19,20:43:53,16,09,1, 11.9,1,1, 6.946, 10531.027, 370.078, 52864.018 24/05/19,20:43:53,17,09,1, 11.9,1,1, 6.946, 10531.504, 370.074, 52867.874 24/05/19,20:43:53,18,09,1, 11.9,1,1, 6.946, 10532.772, 369.957, 52866.065 24/05/19,20:43:53,19,09,1, 11.9,1,1, 6.946, 10530.657, 369.943, 52864.841 24/05/19,20:43:54,00,09,1, 11.9,1,1, 6.947, 10530.657, 369.943, 52864.841 24/05/19,20:43:54,01,09,1, 11.9,1,1, 6.947, 10531.088, 370.123, 52867.525 24/05/19,20:43:54,02,09,1, 11.9,1,1, 6.947, 10532.822, 370.030, 52866.582 24/05/19,20:43:54,03,09,1, 11.9,1,1, 6.947, 10530.840, 370.007, 52864.506 24/05/19,20:43:54,04,09,1, 11.9,1,1, 6.947, 10532.013, 369.934, 52868.192 24/05/19,20:43:54,05,09,1, 11.9,1,1, 6.947, 10532.129, 369.890, 52864.695 24/05/19,20:43:54,06,09,1, 11.9,1,1, 6.947, 10530.332, 369.928, 52865.468 24/05/19,20:43:54,07,09,1, 11.9,1,1, 6.947, 10532.333, 370.020, 52867.614 24/05/19,20:43:54,08,09,1, 11.9,1,1, 6.947, 10531.160, 370.077, 52863.972 24/05/19,20:43:54,09,09,1, 11.9,1,1, 6.947, 10531.087, 370.109, 52867.404 24/05/19,20:43:54,10,09,1, 11.9,1,1, 6.947, 10532.893, 370.073, 52866.538 24/05/19,20:43:54,11,09,1, 11.9,1,1, 6.947, 10530.885, 369.991, 52864.591 24/05/19,20:43:54,12,09,1, 11.9,1,1, 6.947, 10532.031, 369.897, 52868.321 24/05/19,20:43:54,13,09,1, 11.9,1,1, 6.947, 10532.127, 369.859, 52864.726 24/05/19,20:43:54,14,09,1, 11.9,1,1, 6.947, 10530.348, 369.931, 52865.338 24/05/19,20:43:54,15,09,1, 11.9,1,1, 6.947, 10532.322, 369.970, 52867.630 24/05/19,20:43:54,16,09,1, 11.9,1,1, 6.947, 10531.224, 370.081, 52863.962 24/05/19,20:43:54,17,09,1, 11.9,1,1, 6.947, 10531.024, 370.112, 52867.354 24/05/19,20:43:54,18,09,1, 11.9,1,1, 6.947, 10532.827, 370.044, 52866.783 24/05/19,20:43:54,19,09,1, 11.9,1,1, 6.947, 10530.896, 370.048, 52864.564 24/05/19,20:43:55,00,09,1, 11.8,1,1, 6.944, 10530.890, 370.048, 52864.564 24/05/19,20:43:55,01,09,1, 11.8,1,1, 6.944, 10530.659, 370.078, 52866.664 24/05/19,20:43:55,02,09,1, 11.8,1,1, 6.944, 10532.705, 370.103, 52867.122 24/05/19,20:43:55,03,09,1, 11.8,1,1, 6.944, 10531.027, 370.077, 52864.345 24/05/19,20:43:55,04,09,1, 11.8,1,1, 6.944, 10531.820, 370.052, 52868.183 24/05/19,20:43:55,05,09,1, 11.8,1,1, 6.944, 10532.540, 369.920, 52865.444 24/05/19,20:43:55,06,09,1, 11.8,1,1, 6.944, 10530.524, 369.940, 52865.008 24/05/19,20:43:55,07,09,1, 11.8,1,1, 6.944, 10532.118, 369.938, 52867.802 24/05/19,20:43:55,08,09,1, 11.8,1,1, 6.944, 10531.371, 369.969, 52863.941 24/05/19,20:43:55,09,09,1, 11.8,1,1, 6.944, 10530.621, 370.065, 52866.629 24/05/19,20:43:55,10,09,1, 11.8,1,1, 6.944, 10532.653, 370.074, 52867.102 24/05/19,20:43:55,11,09,1, 11.8,1,1, 6.944, 10531.034, 370.121, 52864.340 24/05/19,20:43:55,12,09,1, 11.8,1,1, 6.944, 10531.782, 370.079, 52868.176 24/05/19,20:43:55,13,09,1, 11.8,1,1, 6.944, 10532.588, 369.896, 52865.507 24/05/19,20:43:55,14,09,1, 11.8,1,1, 6.944, 10530.507, 369.955, 52864.986 24/05/19,20:43:55,15,09,1, 11.8,1,1, 6.944, 10532.146, 369.946, 52867.899 24/05/19,20:43:55,16,09,1, 11.8,1,1, 6.944, 10531.407, 370.000, 52864.003 24/05/19,20:43:55,17,09,1, 11.8,1,1, 6.944, 10530.608, 370.115, 52866.555 24/05/19,20:43:55,18,09,1, 11.8,1,1, 6.944, 10532.642, 370.067, 52867.207 24/05/19,20:43:55,19,09,1, 11.8,1,1, 6.944, 10531.043, 370.148, 52864.260 24/05/19,20:43:56,00,09,1, 11.9,1,1, 6.939, 10531.040, 370.148, 52864.260 24/05/19,20:43:56,01,09,1, 11.9,1,1, 6.939, 10530.386, 370.010, 52865.818 24/05/19,20:43:56,02,09,1, 11.9,1,1, 6.939, 10532.411, 370.090, 52867.510 24/05/19,20:43:56,03,09,1, 11.9,1,1, 6.939, 10531.090, 370.136, 52864.052 24/05/19,20:43:56,04,09,1, 11.9,1,1, 6.939, 10531.345, 370.148, 52867.774 24/05/19,20:43:56,05,09,1, 11.9,1,1, 6.939, 10532.809, 370.005, 52866.232 24/05/19,20:43:56,06,09,1, 11.9,1,1, 6.939, 10530.772, 370.004, 52864.777 24/05/19,20:43:56,07,09,1, 11.9,1,1, 6.939, 10532.076, 369.939, 52868.078 24/05/19,20:43:56,08,09,1, 11.9,1,1, 6.939, 10531.871, 369.923, 52864.270 24/05/19,20:43:56,09,09,1, 11.9,1,1, 6.939, 10530.407, 370.051, 52865.825 24/05/19,20:43:56,10,09,1, 11.9,1,1, 6.939, 10532.408, 370.042, 52867.449 24/05/19,20:43:56,11,09,1, 11.9,1,1, 6.939, 10531.128, 370.155, 52863.990 24/05/19,20:43:56,12,09,1, 11.9,1,1, 6.939, 10531.393, 370.137, 52867.793 24/05/19,20:43:56,13,09,1, 11.9,1,1, 6.939, 10532.808, 370.059, 52866.412 24/05/19,20:43:56,14,09,1, 11.9,1,1, 6.939, 10530.768, 369.993, 52864.826 24/05/19,20:43:56,15,09,1, 11.9,1,1, 6.939, 10532.095, 369.987, 52868.158 24/05/19,20:43:56,16,09,1, 11.9,1,1, 6.939, 10531.889, 369.946, 52864.318 24/05/19,20:43:56,17,09,1, 11.9,1,1, 6.939, 10530.352, 370.045, 52865.727 24/05/19,20:43:56,18,09,1, 11.9,1,1, 6.939, 10532.077, 370.007, 52866.450 24/05/19,20:43:56,19,09,1, 11.9,1,1, 6.939, 10531.488, 370.262, 52864.975 24/05/19,20:43:57,00,09,1, 11.9,1,1, 6.944, 10531.483, 370.262, 52864.975 24/05/19,20:43:57,01,09,1, 11.9,1,1, 6.944, 10530.873, 369.943, 52865.397 24/05/19,20:43:57,02,09,1, 11.9,1,1, 6.944, 10531.687, 369.931, 52866.926 24/05/19,20:43:57,03,09,1, 11.9,1,1, 6.944, 10531.513, 370.240, 52865.039 24/05/19,20:43:57,04,09,1, 11.9,1,1, 6.944, 10530.981, 370.085, 52866.538 24/05/19,20:43:57,05,09,1, 11.9,1,1, 6.944, 10532.271, 370.160, 52866.917 24/05/19,20:43:57,06,09,1, 11.9,1,1, 6.944, 10531.536, 370.227, 52865.409 24/05/19,20:43:57,07,09,1, 11.9,1,1, 6.944, 10531.659, 369.934, 52867.460 24/05/19,20:43:57,08,09,1, 11.9,1,1, 6.944, 10532.071, 370.158, 52866.147 24/05/19,20:43:57,09,09,1, 11.9,1,1, 6.944, 10531.301, 369.967, 52865.652 24/05/19,20:43:57,10,09,1, 11.9,1,1, 6.944, 10531.354, 369.832, 52866.461 24/05/19,20:43:57,11,09,1, 11.9,1,1, 6.944, 10531.852, 370.337, 52865.907 24/05/19,20:43:57,12,09,1, 11.9,1,1, 6.944, 10531.073, 369.934, 52865.881 24/05/19,20:43:57,13,09,1, 11.9,1,1, 6.944, 10531.876, 370.147, 52866.909 24/05/19,20:43:57,14,09,1, 11.9,1,1, 6.944, 10531.883, 370.339, 52866.069 24/05/19,20:43:57,15,09,1, 11.9,1,1, 6.944, 10531.340, 369.811, 52866.383 24/05/19,20:43:57,16,09,1, 11.9,1,1, 6.944, 10532.123, 370.240, 52866.467 24/05/19,20:43:57,17,09,1, 11.9,1,1, 6.944, 10531.409, 370.001, 52865.647 24/05/19,20:43:57,18,09,1, 11.9,1,1, 6.944, 10531.373, 369.821, 52866.522 24/05/19,20:43:57,19,09,1, 11.9,1,1, 6.944, 10531.900, 370.365, 52866.021 24/05/19,20:43:58,00,09,1, 11.9,1,1, 6.946, 10531.892, 370.365, 52866.021 24/05/19,20:43:58,01,09,1, 11.9,1,1, 6.946, 10531.656, 370.190, 52865.857 24/05/19,20:43:58,02,09,1, 11.9,1,1, 6.946, 10531.245, 369.761, 52866.479 24/05/19,20:43:58,03,09,1, 11.9,1,1, 6.946, 10531.908, 370.305, 52866.114 24/05/19,20:43:58,04,09,1, 11.9,1,1, 6.946, 10531.136, 369.962, 52865.656 24/05/19,20:43:58,05,09,1, 11.9,1,1, 6.946, 10531.605, 370.062, 52866.660 24/05/19,20:43:58,06,09,1, 11.9,1,1, 6.946, 10531.884, 370.412, 52866.078 24/05/19,20:43:58,07,09,1, 11.9,1,1, 6.946, 10531.283, 369.885, 52866.353 24/05/19,20:43:58,08,09,1, 11.9,1,1, 6.946, 10532.055, 370.294, 52866.837 24/05/19,20:43:58,09,09,1, 11.9,1,1, 6.946, 10531.716, 370.190, 52865.921 24/05/19,20:43:58,10,09,1, 11.9,1,1, 6.946, 10531.320, 369.781, 52866.509 24/05/19,20:43:58,11,09,1, 11.9,1,1, 6.946, 10531.955, 370.331, 52866.313 24/05/19,20:43:58,12,09,1, 11.9,1,1, 6.946, 10531.134, 369.993, 52865.730 24/05/19,20:43:58,13,09,1, 11.9,1,1, 6.946, 10531.532, 370.075, 52866.774 24/05/19,20:43:58,14,09,1, 11.9,1,1, 6.946, 10531.901, 370.423, 52866.129 24/05/19,20:43:58,15,09,1, 11.9,1,1, 6.946, 10531.245, 369.879, 52866.121 24/05/19,20:43:58,16,09,1, 11.9,1,1, 6.946, 10532.115, 370.308, 52866.708 24/05/19,20:43:58,17,09,1, 11.9,1,1, 6.946, 10531.767, 370.166, 52865.902 24/05/19,20:43:58,18,09,1, 11.9,1,1, 6.946, 10531.328, 369.813, 52866.443 24/05/19,20:43:58,19,09,1, 11.9,1,1, 6.946, 10531.952, 370.299, 52866.337 24/05/19,20:43:59,00,09,1, 11.9,1,1, 6.946, 10531.950, 370.299, 52866.337 24/05/19,20:43:59,01,09,1, 11.9,1,1, 6.946, 10531.882, 370.316, 52866.025 24/05/19,20:43:59,02,09,1, 11.9,1,1, 6.946, 10531.333, 369.797, 52866.451 24/05/19,20:43:59,03,09,1, 11.9,1,1, 6.946, 10532.074, 370.301, 52866.540 24/05/19,20:43:59,04,09,1, 11.9,1,1, 6.946, 10531.313, 370.039, 52865.716 24/05/19,20:43:59,05,09,1, 11.9,1,1, 6.946, 10531.396, 369.895, 52866.574 24/05/19,20:43:59,06,09,1, 11.9,1,1, 6.946, 10531.861, 370.380, 52866.037 24/05/19,20:43:59,07,09,1, 11.9,1,1, 6.946, 10531.186, 369.939, 52865.971 24/05/19,20:43:59,08,09,1, 11.9,1,1, 6.946, 10531.877, 370.241, 52866.921 24/05/19,20:43:59,09,09,1, 11.9,1,1, 6.946, 10531.858, 370.310, 52865.858 24/05/19,20:43:59,10,09,1, 11.9,1,1, 6.946, 10531.395, 369.796, 52866.422 24/05/19,20:43:59,11,09,1, 11.9,1,1, 6.946, 10532.084, 370.307, 52866.507 24/05/19,20:43:59,12,09,1, 11.9,1,1, 6.946, 10531.382, 370.039, 52865.715 24/05/19,20:43:59,13,09,1, 11.9,1,1, 6.946, 10531.398, 369.857, 52866.496 24/05/19,20:43:59,14,09,1, 11.9,1,1, 6.946, 10531.826, 370.406, 52866.027 24/05/19,20:43:59,15,09,1, 11.9,1,1, 6.946, 10531.162, 369.934, 52865.978 24/05/19,20:43:59,16,09,1, 11.9,1,1, 6.946, 10531.923, 370.213, 52866.829 24/05/19,20:43:59,17,09,1, 11.9,1,1, 6.946, 10531.926, 370.344, 52865.980 24/05/19,20:43:59,18,09,1, 11.9,1,1, 6.946, 10531.354, 369.890, 52866.463 24/05/19,20:43:59,19,09,1, 11.9,1,1, 6.946, 10532.112, 370.263, 52866.606 24/05/19,20:44:00,00,08,1, 12.0,1,1, 6.944, 10532.109, 370.263, 52866.606 24/05/19,20:44:00,01,08,1, 12.0,1,1, 6.944, 10531.910, 370.322, 52865.468 24/05/19,20:44:00,02,08,1, 12.0,1,1, 6.944, 10531.162, 369.924, 52866.389 24/05/19,20:44:00,03,08,1, 12.0,1,1, 6.944, 10532.520, 370.321, 52867.190 24/05/19,20:44:00,04,08,1, 12.0,1,1, 6.944, 10531.371, 370.041, 52865.246 24/05/19,20:44:00,05,08,1, 12.0,1,1, 6.944, 10531.350, 369.905, 52866.848 24/05/19,20:44:00,06,08,1, 12.0,1,1, 6.944, 10532.195, 370.339, 52866.108 24/05/19,20:44:00,07,08,1, 12.0,1,1, 6.944, 10530.797, 369.928, 52865.306 24/05/19,20:44:00,08,08,1, 12.0,1,1, 6.944, 10532.178, 370.199, 52867.571 24/05/19,20:44:00,09,08,1, 12.0,1,1, 6.944, 10531.680, 370.275, 52864.911 24/05/19,20:44:00,10,08,1, 12.0,1,1, 6.944, 10531.359, 370.017, 52867.304 24/05/19,20:44:00,11,08,1, 12.0,1,1, 6.944, 10532.764, 370.131, 52866.651 24/05/19,20:44:00,12,08,1, 12.0,1,1, 6.944, 10530.984, 370.000, 52864.836 24/05/19,20:44:00,13,08,1, 12.0,1,1, 6.944, 10531.722, 369.945, 52867.596 24/05/19,20:44:00,14,08,1, 12.0,1,1, 6.944, 10531.913, 370.152, 52865.082 24/05/19,20:44:00,15,08,1, 12.0,1,1, 6.944, 10530.508, 370.023, 52865.752 24/05/19,20:44:00,16,08,1, 12.0,1,1, 6.944, 10532.295, 370.203, 52867.570 24/05/19,20:44:00,17,08,1, 12.0,1,1, 6.944, 10531.613, 370.246, 52864.884 24/05/19,20:44:00,18,08,1, 12.0,1,1, 6.944, 10531.335, 370.064, 52867.389 24/05/19,20:44:00,19,08,1, 12.0,1,1, 6.944, 10532.774, 370.185, 52866.687 24/05/19,20:44:01,00,08,1, 11.9,1,1, 6.937, 10532.768, 370.185, 52866.687 24/05/19,20:44:01,01,08,1, 11.9,1,1, 6.937, 10532.111, 370.300, 52865.196 24/05/19,20:44:01,02,08,1, 11.9,1,1, 6.937, 10530.636, 369.986, 52866.013 24/05/19,20:44:01,03,08,1, 11.9,1,1, 6.937, 10532.917, 370.324, 52868.132 24/05/19,20:44:01,04,08,1, 11.9,1,1, 6.937, 10531.570, 369.994, 52864.539 24/05/19,20:44:01,05,08,1, 11.9,1,1, 6.937, 10531.152, 369.946, 52867.211 24/05/19,20:44:01,06,08,1, 11.9,1,1, 6.937, 10532.703, 370.231, 52866.403 24/05/19,20:44:01,07,08,1, 11.9,1,1, 6.937, 10530.398, 369.815, 52864.314 24/05/19,20:44:01,08,08,1, 11.9,1,1, 6.937, 10531.764, 370.206, 52867.956 24/05/19,20:44:01,09,08,1, 11.9,1,1, 6.937, 10532.159, 370.328, 52865.211 24/05/19,20:44:01,10,08,1, 11.9,1,1, 6.937, 10530.606, 369.964, 52865.925 24/05/19,20:44:01,11,08,1, 11.9,1,1, 6.937, 10532.884, 370.305, 52868.181 24/05/19,20:44:01,12,08,1, 11.9,1,1, 6.937, 10531.633, 369.995, 52864.553 24/05/19,20:44:01,13,08,1, 11.9,1,1, 6.937, 10531.095, 369.924, 52867.237 24/05/19,20:44:01,14,08,1, 11.9,1,1, 6.937, 10532.692, 370.272, 52866.500 24/05/19,20:44:01,15,08,1, 11.9,1,1, 6.937, 10530.520, 369.796, 52864.283 24/05/19,20:44:01,16,08,1, 11.9,1,1, 6.937, 10531.715, 370.215, 52867.928 24/05/19,20:44:01,17,08,1, 11.9,1,1, 6.937, 10532.172, 370.286, 52865.233 24/05/19,20:44:01,18,08,1, 11.9,1,1, 6.937, 10530.602, 369.956, 52865.908 24/05/19,20:44:01,19,08,1, 11.9,1,1, 6.937, 10532.894, 370.365, 52868.177 24/05/19,20:44:02,00,10,1, 11.9,1,1, 6.942, 10532.893, 370.365, 52868.177 24/05/19,20:44:02,01,10,1, 11.9,1,1, 6.942, 10532.302, 370.255, 52865.406 24/05/19,20:44:02,02,10,1, 11.9,1,1, 6.942, 10530.286, 369.937, 52865.180 24/05/19,20:44:02,03,10,1, 11.9,1,1, 6.942, 10532.682, 370.354, 52868.448 24/05/19,20:44:02,04,10,1, 11.9,1,1, 6.942, 10531.942, 370.090, 52864.671 24/05/19,20:44:02,05,10,1, 11.9,1,1, 6.942, 10530.969, 369.944, 52867.134 24/05/19,20:44:02,06,10,1, 11.9,1,1, 6.942, 10533.093, 370.288, 52867.246 24/05/19,20:44:02,07,10,1, 11.9,1,1, 6.942, 10530.776, 369.772, 52863.943 24/05/19,20:44:02,08,10,1, 11.9,1,1, 6.942, 10531.414, 370.108, 52867.961 24/05/19,20:44:02,09,10,1, 11.9,1,1, 6.942, 10532.332, 370.248, 52865.424 24/05/19,20:44:02,10,10,1, 11.9,1,1, 6.942, 10530.319, 369.928, 52865.092 24/05/19,20:44:02,11,10,1, 11.9,1,1, 6.942, 10532.574, 370.414, 52868.576 24/05/19,20:44:02,12,10,1, 11.9,1,1, 6.942, 10531.927, 370.128, 52864.622 24/05/19,20:44:02,13,10,1, 11.9,1,1, 6.942, 10530.944, 369.926, 52866.982 24/05/19,20:44:02,14,10,1, 11.9,1,1, 6.942, 10533.057, 370.276, 52867.514 24/05/19,20:44:02,15,10,1, 11.9,1,1, 6.942, 10530.769, 369.735, 52863.980 24/05/19,20:44:02,16,10,1, 11.9,1,1, 6.942, 10531.342, 370.043, 52867.738 24/05/19,20:44:02,17,10,1, 11.9,1,1, 6.942, 10532.389, 370.296, 52865.517 24/05/19,20:44:02,18,10,1, 11.9,1,1, 6.942, 10530.215, 369.905, 52864.986 24/05/19,20:44:02,19,10,1, 11.9,1,1, 6.942, 10532.502, 370.392, 52868.429 24/05/19,20:44:03,00,09,1, 11.9,1,1, 6.947, 10532.501, 370.392, 52868.429 24/05/19,20:44:03,01,09,1, 11.9,1,1, 6.947, 10532.552, 370.194, 52865.915 24/05/19,20:44:03,02,09,1, 11.9,1,1, 6.947, 10530.210, 369.875, 52864.499 24/05/19,20:44:03,03,09,1, 11.9,1,1, 6.947, 10532.097, 370.322, 52868.346 24/05/19,20:44:03,04,09,1, 11.9,1,1, 6.947, 10532.074, 370.216, 52864.907 24/05/19,20:44:03,05,09,1, 11.9,1,1, 6.947, 10530.711, 369.901, 52866.537 24/05/19,20:44:03,06,09,1, 11.9,1,1, 6.947, 10533.035, 370.318, 52867.953 24/05/19,20:44:03,07,09,1, 11.9,1,1, 6.947, 10531.211, 369.857, 52864.120 24/05/19,20:44:03,08,09,1, 11.9,1,1, 6.947, 10531.178, 369.945, 52867.575 24/05/19,20:44:03,09,09,1, 11.9,1,1, 6.947, 10532.562, 370.201, 52866.040 24/05/19,20:44:03,10,09,1, 11.9,1,1, 6.947, 10530.209, 369.803, 52864.463 24/05/19,20:44:03,11,09,1, 11.9,1,1, 6.947, 10532.100, 370.256, 52868.384 24/05/19,20:44:03,12,09,1, 11.9,1,1, 6.947, 10532.072, 370.199, 52864.898 24/05/19,20:44:03,13,09,1, 11.9,1,1, 6.947, 10530.680, 369.944, 52866.452 24/05/19,20:44:03,14,09,1, 11.9,1,1, 6.947, 10533.068, 370.351, 52868.054 24/05/19,20:44:03,15,09,1, 11.9,1,1, 6.947, 10531.279, 369.883, 52864.120 24/05/19,20:44:03,16,09,1, 11.9,1,1, 6.947, 10531.193, 369.895, 52867.545 24/05/19,20:44:03,17,09,1, 11.9,1,1, 6.947, 10532.608, 370.198, 52866.104 24/05/19,20:44:03,18,09,1, 11.9,1,1, 6.947, 10530.209, 369.821, 52864.390 24/05/19,20:44:03,19,09,1, 11.9,1,1, 6.947, 10532.012, 370.264, 52868.315 24/05/19,20:44:04,00,10,1, 11.9,1,1, 6.941, 10532.008, 370.264, 52868.315 24/05/19,20:44:04,01,10,1, 11.9,1,1, 6.941, 10532.935, 370.258, 52867.575 24/05/19,20:44:04,02,10,1, 11.9,1,1, 6.941, 10530.254, 369.659, 52863.507 24/05/19,20:44:04,03,10,1, 11.9,1,1, 6.941, 10531.498, 370.270, 52868.409 24/05/19,20:44:04,04,10,1, 11.9,1,1, 6.941, 10532.576, 370.261, 52865.586 24/05/19,20:44:04,05,10,1, 11.9,1,1, 6.941, 10530.123, 369.805, 52865.171 24/05/19,20:44:04,06,10,1, 11.9,1,1, 6.941, 10532.981, 370.446, 52869.062 24/05/19,20:44:04,07,10,1, 11.9,1,1, 6.941, 10531.857, 369.924, 52864.166 24/05/19,20:44:04,08,10,1, 11.9,1,1, 6.941, 10530.653, 369.858, 52866.974 24/05/19,20:44:04,09,10,1, 11.9,1,1, 6.941, 10533.158, 370.281, 52867.423 24/05/19,20:44:04,10,10,1, 11.9,1,1, 6.941, 10530.347, 369.657, 52863.367 24/05/19,20:44:04,11,10,1, 11.9,1,1, 6.941, 10531.397, 370.229, 52868.254 24/05/19,20:44:04,12,10,1, 11.9,1,1, 6.941, 10532.572, 370.254, 52865.428 24/05/19,20:44:04,13,10,1, 11.9,1,1, 6.941, 10530.111, 369.837, 52864.926 24/05/19,20:44:04,14,10,1, 11.9,1,1, 6.941, 10532.912, 370.462, 52869.071 24/05/19,20:44:04,15,10,1, 11.9,1,1, 6.941, 10531.912, 369.942, 52864.189 24/05/19,20:44:04,16,10,1, 11.9,1,1, 6.941, 10530.697, 369.819, 52866.885 24/05/19,20:44:04,17,10,1, 11.9,1,1, 6.941, 10533.181, 370.292, 52867.464 24/05/19,20:44:04,18,10,1, 11.9,1,1, 6.941, 10530.345, 369.616, 52863.366 24/05/19,20:44:04,19,10,1, 11.9,1,1, 6.941, 10531.383, 370.177, 52868.247 24/05/19,20:44:05,00,10,1, 11.9,1,1, 6.941, 10531.383, 370.177, 52868.247 24/05/19,20:44:05,01,10,1, 11.9,1,1, 6.941, 10532.950, 370.305, 52867.923 24/05/19,20:44:05,02,10,1, 11.9,1,1, 6.941, 10530.983, 369.743, 52864.051 24/05/19,20:44:05,03,10,1, 11.9,1,1, 6.941, 10531.040, 369.948, 52867.397 24/05/19,20:44:05,04,10,1, 11.9,1,1, 6.941, 10532.574, 370.345, 52866.118 24/05/19,20:44:05,05,10,1, 11.9,1,1, 6.941, 10530.299, 369.802, 52864.593 24/05/19,20:44:05,06,10,1, 11.9,1,1, 6.941, 10532.212, 370.373, 52868.540 24/05/19,20:44:05,07,10,1, 11.9,1,1, 6.941, 10532.211, 370.151, 52865.154 24/05/19,20:44:05,08,10,1, 11.9,1,1, 6.941, 10530.672, 369.800, 52866.290 24/05/19,20:44:05,09,10,1, 11.9,1,1, 6.941, 10532.976, 370.327, 52867.961 24/05/19,20:44:05,10,10,1, 11.9,1,1, 6.941, 10531.000, 369.741, 52863.962 24/05/19,20:44:05,11,10,1, 11.9,1,1, 6.941, 10530.993, 369.941, 52867.340 24/05/19,20:44:05,12,10,1, 11.9,1,1, 6.941, 10532.574, 370.363, 52866.265 24/05/19,20:44:05,13,10,1, 11.9,1,1, 6.941, 10530.292, 369.799, 52864.590 24/05/19,20:44:05,14,10,1, 11.9,1,1, 6.941, 10532.177, 370.393, 52868.518 24/05/19,20:44:05,15,10,1, 11.9,1,1, 6.941, 10532.267, 370.179, 52865.196 24/05/19,20:44:05,16,10,1, 11.9,1,1, 6.941, 10530.679, 369.814, 52866.245 24/05/19,20:44:05,17,10,1, 11.9,1,1, 6.941, 10533.023, 370.357, 52867.974 24/05/19,20:44:05,18,10,1, 11.9,1,1, 6.941, 10531.055, 369.738, 52864.030 24/05/19,20:44:05,19,10,1, 11.9,1,1, 6.941, 10530.943, 369.934, 52867.272 24/05/19,20:44:06,00,11,1, 11.9,1,1, 6.943, 10530.940, 369.934, 52867.272 24/05/19,20:44:06,01,11,1, 11.9,1,1, 6.943, 10532.922, 370.396, 52868.303 24/05/19,20:44:06,02,11,1, 11.9,1,1, 6.943, 10531.445, 369.832, 52864.269 24/05/19,20:44:06,03,11,1, 11.9,1,1, 6.943, 10530.860, 369.846, 52867.038 24/05/19,20:44:06,04,11,1, 11.9,1,1, 6.943, 10532.730, 370.309, 52866.658 24/05/19,20:44:06,05,11,1, 11.9,1,1, 6.943, 10530.311, 369.761, 52864.261 24/05/19,20:44:06,06,11,1, 11.9,1,1, 6.943, 10531.802, 370.327, 52868.355 24/05/19,20:44:06,07,11,1, 11.9,1,1, 6.943, 10532.395, 370.289, 52865.437 24/05/19,20:44:06,08,11,1, 11.9,1,1, 6.943, 10530.580, 369.824, 52865.905 24/05/19,20:44:06,09,11,1, 11.9,1,1, 6.943, 10533.001, 370.379, 52868.396 24/05/19,20:44:06,10,11,1, 11.9,1,1, 6.943, 10531.484, 369.829, 52864.315 24/05/19,20:44:06,11,11,1, 11.9,1,1, 6.943, 10530.915, 369.883, 52867.161 24/05/19,20:44:06,12,11,1, 11.9,1,1, 6.943, 10532.696, 370.340, 52866.748 24/05/19,20:44:06,13,11,1, 11.9,1,1, 6.943, 10530.305, 369.758, 52864.161 24/05/19,20:44:06,14,11,1, 11.9,1,1, 6.943, 10531.761, 370.249, 52868.244 24/05/19,20:44:06,15,11,1, 11.9,1,1, 6.943, 10532.474, 370.280, 52865.634 24/05/19,20:44:06,16,11,1, 11.9,1,1, 6.943, 10530.590, 369.765, 52865.884 24/05/19,20:44:06,17,11,1, 11.9,1,1, 6.943, 10532.963, 370.365, 52868.504 24/05/19,20:44:06,18,11,1, 11.9,1,1, 6.943, 10531.610, 369.847, 52864.377 24/05/19,20:44:06,19,11,1, 11.9,1,1, 6.943, 10530.867, 369.877, 52867.078 24/05/19,20:44:07,00,11,1, 11.9,1,1, 6.942, 10530.865, 369.877, 52867.078 24/05/19,20:44:07,01,11,1, 11.9,1,1, 6.942, 10532.540, 370.410, 52868.227 24/05/19,20:44:07,02,11,1, 11.9,1,1, 6.942, 10531.991, 370.072, 52865.247 24/05/19,20:44:07,03,11,1, 11.9,1,1, 6.942, 10530.959, 369.796, 52866.540 24/05/19,20:44:07,04,11,1, 11.9,1,1, 6.942, 10532.598, 370.291, 52867.077 24/05/19,20:44:07,05,11,1, 11.9,1,1, 6.942, 10530.835, 369.825, 52864.485 24/05/19,20:44:07,06,11,1, 11.9,1,1, 6.942, 10531.315, 370.130, 52867.421 24/05/19,20:44:07,07,11,1, 11.9,1,1, 6.942, 10532.395, 370.506, 52866.167 24/05/19,20:44:07,08,11,1, 11.9,1,1, 6.942, 10530.780, 369.894, 52865.609 24/05/19,20:44:07,09,11,1, 11.9,1,1, 6.942, 10532.506, 370.394, 52868.217 24/05/19,20:44:07,10,11,1, 11.9,1,1, 6.942, 10532.055, 370.078, 52865.169 24/05/19,20:44:07,11,11,1, 11.9,1,1, 6.942, 10530.893, 369.766, 52866.381 24/05/19,20:44:07,12,11,1, 11.9,1,1, 6.942, 10532.591, 370.309, 52867.089 24/05/19,20:44:07,13,11,1, 11.9,1,1, 6.942, 10530.887, 369.827, 52864.524 24/05/19,20:44:07,14,11,1, 11.9,1,1, 6.942, 10531.321, 370.115, 52867.382 24/05/19,20:44:07,15,11,1, 11.9,1,1, 6.942, 10532.386, 370.480, 52866.283 24/05/19,20:44:07,16,11,1, 11.9,1,1, 6.942, 10530.770, 369.906, 52865.566 24/05/19,20:44:07,17,11,1, 11.9,1,1, 6.942, 10532.433, 370.390, 52867.974 24/05/19,20:44:07,18,11,1, 11.9,1,1, 6.942, 10532.352, 370.031, 52864.990 24/05/19,20:44:07,19,11,1, 11.9,1,1, 6.942, 10530.573, 369.737, 52866.243 24/05/19,20:44:08,00,11,1, 11.9,1,1, 6.942, 10530.565, 369.737, 52866.243 24/05/19,20:44:08,01,11,1, 11.9,1,1, 6.942, 10532.305, 370.533, 52868.773 24/05/19,20:44:08,02,11,1, 11.9,1,1, 6.942, 10532.502, 370.159, 52865.383 24/05/19,20:44:08,03,11,1, 11.9,1,1, 6.942, 10530.579, 369.778, 52865.927 24/05/19,20:44:08,04,11,1, 11.9,1,1, 6.942, 10533.016, 370.459, 52868.143 24/05/19,20:44:08,05,11,1, 11.9,1,1, 6.942, 10531.105, 369.771, 52863.940 24/05/19,20:44:08,06,11,1, 11.9,1,1, 6.942, 10530.874, 370.044, 52867.282 24/05/19,20:44:08,07,11,1, 11.9,1,1, 6.942, 10532.807, 370.459, 52866.717 24/05/19,20:44:08,08,11,1, 11.9,1,1, 6.942, 10530.372, 369.786, 52864.505 24/05/19,20:44:08,09,11,1, 11.9,1,1, 6.942, 10532.303, 370.506, 52868.771 24/05/19,20:44:08,10,11,1, 11.9,1,1, 6.942, 10532.524, 370.164, 52865.377 24/05/19,20:44:08,11,11,1, 11.9,1,1, 6.942, 10530.649, 369.748, 52865.997 24/05/19,20:44:08,12,11,1, 11.9,1,1, 6.942, 10533.034, 370.395, 52868.183 24/05/19,20:44:08,13,11,1, 11.9,1,1, 6.942, 10531.169, 369.763, 52864.013 24/05/19,20:44:08,14,11,1, 11.9,1,1, 6.942, 10530.883, 370.007, 52867.230 24/05/19,20:44:08,15,11,1, 11.9,1,1, 6.942, 10532.798, 370.498, 52866.732 24/05/19,20:44:08,16,11,1, 11.9,1,1, 6.942, 10530.387, 369.804, 52864.461 24/05/19,20:44:08,17,11,1, 11.9,1,1, 6.942, 10532.305, 370.518, 52868.804 24/05/19,20:44:08,18,11,1, 11.9,1,1, 6.942, 10532.543, 370.226, 52865.459 24/05/19,20:44:08,19,11,1, 11.9,1,1, 6.942, 10530.626, 369.782, 52865.938 24/05/19,20:44:09,00,11,1, 11.9,1,1, 6.943, 10530.623, 369.782, 52865.938 24/05/19,20:44:09,01,11,1, 11.9,1,1, 6.943, 10531.959, 370.414, 52868.601 24/05/19,20:44:09,02,11,1, 11.9,1,1, 6.943, 10532.711, 370.295, 52865.791 24/05/19,20:44:09,03,11,1, 11.9,1,1, 6.943, 10530.652, 369.774, 52865.792 24/05/19,20:44:09,04,11,1, 11.9,1,1, 6.943, 10533.011, 370.448, 52868.504 24/05/19,20:44:09,05,11,1, 11.9,1,1, 6.943, 10531.503, 369.772, 52864.199 24/05/19,20:44:09,06,11,1, 11.9,1,1, 6.943, 10530.789, 369.930, 52867.018 24/05/19,20:44:09,07,11,1, 11.9,1,1, 6.943, 10532.843, 370.447, 52867.036 24/05/19,20:44:09,08,11,1, 11.9,1,1, 6.943, 10530.447, 369.796, 52864.188 24/05/19,20:44:09,09,11,1, 11.9,1,1, 6.943, 10531.966, 370.446, 52868.568 24/05/19,20:44:09,10,11,1, 11.9,1,1, 6.943, 10532.713, 370.324, 52865.790 24/05/19,20:44:09,11,11,1, 11.9,1,1, 6.943, 10530.632, 369.764, 52865.716 24/05/19,20:44:09,12,11,1, 11.9,1,1, 6.943, 10533.049, 370.478, 52868.622 24/05/19,20:44:09,13,11,1, 11.9,1,1, 6.943, 10531.476, 369.799, 52864.186 24/05/19,20:44:09,14,11,1, 11.9,1,1, 6.943, 10530.756, 369.982, 52866.860 24/05/19,20:44:09,15,11,1, 11.9,1,1, 6.943, 10532.859, 370.463, 52867.111 24/05/19,20:44:09,16,11,1, 11.9,1,1, 6.943, 10530.445, 369.735, 52864.218 24/05/19,20:44:09,17,11,1, 11.9,1,1, 6.943, 10531.935, 370.422, 52868.560 24/05/19,20:44:09,18,11,1, 11.9,1,1, 6.943, 10532.721, 370.309, 52865.949 24/05/19,20:44:09,19,11,1, 11.9,1,1, 6.943, 10530.629, 369.798, 52865.705 24/05/19,20:44:10,00,11,1, 12.0,1,1, 6.940, 10530.623, 369.798, 52865.705 24/05/19,20:44:10,01,11,1, 12.0,1,1, 6.940, 10531.651, 370.385, 52868.315 24/05/19,20:44:10,02,11,1, 12.0,1,1, 6.940, 10532.800, 370.409, 52866.126 24/05/19,20:44:10,03,11,1, 12.0,1,1, 6.940, 10530.618, 369.807, 52865.457 24/05/19,20:44:10,04,11,1, 12.0,1,1, 6.940, 10532.992, 370.537, 52868.782 24/05/19,20:44:10,05,11,1, 12.0,1,1, 6.940, 10531.888, 369.906, 52864.508 24/05/19,20:44:10,06,11,1, 12.0,1,1, 6.940, 10530.705, 369.877, 52866.653 24/05/19,20:44:10,07,11,1, 12.0,1,1, 6.940, 10532.931, 370.478, 52867.433 24/05/19,20:44:10,08,11,1, 12.0,1,1, 6.940, 10530.589, 369.774, 52864.013 24/05/19,20:44:10,09,11,1, 12.0,1,1, 6.940, 10531.604, 370.336, 52868.284 24/05/19,20:44:10,10,11,1, 12.0,1,1, 6.940, 10532.805, 370.395, 52866.153 24/05/19,20:44:10,11,11,1, 12.0,1,1, 6.940, 10530.564, 369.791, 52865.396 24/05/19,20:44:10,12,11,1, 12.0,1,1, 6.940, 10532.940, 370.531, 52868.869 24/05/19,20:44:10,13,11,1, 12.0,1,1, 6.940, 10531.912, 369.865, 52864.534 24/05/19,20:44:10,14,11,1, 12.0,1,1, 6.940, 10530.703, 369.847, 52866.710 24/05/19,20:44:10,15,11,1, 12.0,1,1, 6.940, 10532.901, 370.467, 52867.461 24/05/19,20:44:10,16,11,1, 12.0,1,1, 6.940, 10530.544, 369.735, 52863.963 24/05/19,20:44:10,17,11,1, 12.0,1,1, 6.940, 10531.620, 370.349, 52868.289 24/05/19,20:44:10,18,11,1, 12.0,1,1, 6.940, 10532.831, 370.405, 52866.177 24/05/19,20:44:10,19,11,1, 12.0,1,1, 6.940, 10530.591, 369.799, 52865.386 24/05/19,20:44:11,00,10,1, 11.9,1,1, 6.936, 10530.590, 369.799, 52865.386 24/05/19,20:44:11,01,10,1, 11.9,1,1, 6.936, 10531.540, 370.197, 52867.494 24/05/19,20:44:11,02,10,1, 11.9,1,1, 6.936, 10532.434, 370.437, 52866.154 24/05/19,20:44:11,03,10,1, 11.9,1,1, 6.936, 10530.989, 369.925, 52865.899 24/05/19,20:44:11,04,10,1, 11.9,1,1, 6.936, 10532.635, 370.400, 52867.983 24/05/19,20:44:11,05,10,1, 11.9,1,1, 6.936, 10532.002, 370.105, 52865.212 24/05/19,20:44:11,06,10,1, 11.9,1,1, 6.936, 10531.171, 369.817, 52866.621 24/05/19,20:44:11,07,10,1, 11.9,1,1, 6.936, 10532.603, 370.369, 52867.044 24/05/19,20:44:11,08,10,1, 11.9,1,1, 6.936, 10530.922, 369.918, 52864.893 24/05/19,20:44:11,09,10,1, 11.9,1,1, 6.936, 10531.542, 370.199, 52867.475 24/05/19,20:44:11,10,10,1, 11.9,1,1, 6.936, 10532.427, 370.453, 52866.228 24/05/19,20:44:11,11,10,1, 11.9,1,1, 6.936, 10530.985, 369.937, 52865.971 24/05/19,20:44:11,12,10,1, 11.9,1,1, 6.936, 10532.675, 370.372, 52868.072 24/05/19,20:44:11,13,10,1, 11.9,1,1, 6.936, 10532.039, 370.127, 52865.286 24/05/19,20:44:11,14,10,1, 11.9,1,1, 6.936, 10531.168, 369.857, 52866.634 24/05/19,20:44:11,15,10,1, 11.9,1,1, 6.936, 10532.573, 370.332, 52866.952 24/05/19,20:44:11,16,10,1, 11.9,1,1, 6.936, 10530.986, 369.860, 52864.707 24/05/19,20:44:11,17,10,1, 11.9,1,1, 6.936, 10531.499, 370.179, 52867.393 24/05/19,20:44:11,18,10,1, 11.9,1,1, 6.936, 10532.484, 370.476, 52866.200 24/05/19,20:44:11,19,10,1, 11.9,1,1, 6.936, 10530.953, 369.912, 52865.822 24/05/19,20:44:12,00,10,1, 11.9,1,1, 6.942, 10530.949, 369.912, 52865.822 24/05/19,20:44:12,01,10,1, 11.9,1,1, 6.942, 10531.391, 370.116, 52867.233 24/05/19,20:44:12,02,10,1, 11.9,1,1, 6.942, 10532.458, 370.491, 52866.247 24/05/19,20:44:12,03,10,1, 11.9,1,1, 6.942, 10530.927, 369.925, 52865.683 24/05/19,20:44:12,04,10,1, 11.9,1,1, 6.942, 10532.466, 370.412, 52868.180 24/05/19,20:44:12,05,10,1, 11.9,1,1, 6.942, 10532.187, 370.250, 52865.621 24/05/19,20:44:12,06,10,1, 11.9,1,1, 6.942, 10531.174, 369.842, 52866.537 24/05/19,20:44:12,07,10,1, 11.9,1,1, 6.942, 10532.664, 370.377, 52867.096 24/05/19,20:44:12,08,10,1, 11.9,1,1, 6.942, 10531.071, 369.870, 52864.765 24/05/19,20:44:12,09,10,1, 11.9,1,1, 6.942, 10531.419, 370.139, 52867.371 24/05/19,20:44:12,10,10,1, 11.9,1,1, 6.942, 10532.430, 370.516, 52866.268 24/05/19,20:44:12,11,10,1, 11.9,1,1, 6.942, 10530.884, 369.931, 52865.651 24/05/19,20:44:12,12,10,1, 11.9,1,1, 6.942, 10532.431, 370.370, 52868.107 24/05/19,20:44:12,13,10,1, 11.9,1,1, 6.942, 10532.183, 370.194, 52865.651 24/05/19,20:44:12,14,10,1, 11.9,1,1, 6.942, 10531.154, 369.844, 52866.695 24/05/19,20:44:12,15,10,1, 11.9,1,1, 6.942, 10532.667, 370.363, 52867.233 24/05/19,20:44:12,16,10,1, 11.9,1,1, 6.942, 10531.114, 369.899, 52864.734 24/05/19,20:44:12,17,10,1, 11.9,1,1, 6.942, 10531.381, 370.141, 52867.196 24/05/19,20:44:12,18,10,1, 11.9,1,1, 6.942, 10532.422, 370.457, 52866.249 24/05/19,20:44:12,19,10,1, 11.9,1,1, 6.942, 10530.942, 369.931, 52865.706 24/05/19,20:44:13,00,10,1, 11.8,1,1, 6.942, 10530.940, 369.931, 52865.706 24/05/19,20:44:13,01,10,1, 11.8,1,1, 6.942, 10530.893, 369.957, 52866.511 24/05/19,20:44:13,02,10,1, 11.8,1,1, 6.942, 10532.724, 370.578, 52867.437 24/05/19,20:44:13,03,10,1, 11.8,1,1, 6.942, 10530.967, 369.818, 52864.799 24/05/19,20:44:13,04,10,1, 11.8,1,1, 6.942, 10531.942, 370.408, 52867.924 24/05/19,20:44:13,05,10,1, 11.8,1,1, 6.942, 10532.839, 370.434, 52866.525 24/05/19,20:44:13,06,10,1, 11.8,1,1, 6.942, 10530.953, 369.692, 52865.628 24/05/19,20:44:13,07,10,1, 11.8,1,1, 6.942, 10532.637, 370.412, 52868.052 24/05/19,20:44:13,08,10,1, 11.8,1,1, 6.942, 10531.731, 369.911, 52864.898 24/05/19,20:44:13,09,10,1, 11.8,1,1, 6.942, 10530.877, 369.933, 52866.430 24/05/19,20:44:13,10,10,1, 11.8,1,1, 6.942, 10532.651, 370.599, 52867.289 24/05/19,20:44:13,11,10,1, 11.8,1,1, 6.942, 10531.005, 369.783, 52864.860 24/05/19,20:44:13,12,10,1, 11.8,1,1, 6.942, 10531.865, 370.430, 52867.988 24/05/19,20:44:13,13,10,1, 11.8,1,1, 6.942, 10532.822, 370.426, 52866.512 24/05/19,20:44:13,14,10,1, 11.8,1,1, 6.942, 10530.976, 369.672, 52865.576 24/05/19,20:44:13,15,10,1, 11.8,1,1, 6.942, 10532.657, 370.493, 52868.194 24/05/19,20:44:13,16,10,1, 11.8,1,1, 6.942, 10531.748, 369.879, 52864.978 24/05/19,20:44:13,17,10,1, 11.8,1,1, 6.942, 10530.804, 369.917, 52866.350 24/05/19,20:44:13,18,10,1, 11.8,1,1, 6.942, 10532.673, 370.580, 52867.186 24/05/19,20:44:13,19,10,1, 11.8,1,1, 6.942, 10531.019, 369.864, 52864.852 24/05/19,20:44:14,00,10,1, 11.8,1,1, 6.936, 10531.015, 369.864, 52864.852 24/05/19,20:44:14,01,10,1, 11.8,1,1, 6.936, 10530.803, 369.887, 52866.360 24/05/19,20:44:14,02,10,1, 11.8,1,1, 6.936, 10532.684, 370.606, 52867.408 24/05/19,20:44:14,03,10,1, 11.8,1,1, 6.936, 10531.041, 369.877, 52864.780 24/05/19,20:44:14,04,10,1, 11.8,1,1, 6.936, 10531.746, 370.407, 52867.756 24/05/19,20:44:14,05,10,1, 11.8,1,1, 6.936, 10532.926, 370.557, 52866.741 24/05/19,20:44:14,06,10,1, 11.8,1,1, 6.936, 10531.029, 369.778, 52865.674 24/05/19,20:44:14,07,10,1, 11.8,1,1, 6.936, 10532.574, 370.512, 52868.195 24/05/19,20:44:14,08,10,1, 11.8,1,1, 6.936, 10532.027, 369.986, 52865.174 24/05/19,20:44:14,09,10,1, 11.8,1,1, 6.936, 10530.827, 369.893, 52866.436 24/05/19,20:44:14,10,10,1, 11.8,1,1, 6.936, 10532.665, 370.610, 52867.464 24/05/19,20:44:14,11,10,1, 11.8,1,1, 6.936, 10531.020, 369.874, 52864.786 24/05/19,20:44:14,12,10,1, 11.8,1,1, 6.936, 10531.696, 370.351, 52867.746 24/05/19,20:44:14,13,10,1, 11.8,1,1, 6.936, 10532.885, 370.456, 52866.706 24/05/19,20:44:14,14,10,1, 11.8,1,1, 6.936, 10531.014, 369.738, 52865.564 24/05/19,20:44:14,15,10,1, 11.8,1,1, 6.936, 10532.616, 370.421, 52868.129 24/05/19,20:44:14,16,10,1, 11.8,1,1, 6.936, 10532.002, 369.953, 52865.194 24/05/19,20:44:14,17,10,1, 11.8,1,1, 6.936, 10530.814, 369.826, 52866.375 24/05/19,20:44:14,18,10,1, 11.8,1,1, 6.936, 10532.620, 370.611, 52867.479 24/05/19,20:44:14,19,10,1, 11.8,1,1, 6.936, 10531.077, 369.928, 52864.732 24/05/19,20:44:15,00,10,1, 11.8,1,1, 6.936, 10531.074, 369.928, 52864.732 24/05/19,20:44:15,01,10,1, 11.8,1,1, 6.936, 10530.805, 369.870, 52866.576 24/05/19,20:44:15,02,10,1, 11.8,1,1, 6.936, 10532.893, 370.566, 52867.489 24/05/19,20:44:15,03,10,1, 11.8,1,1, 6.936, 10530.808, 369.832, 52864.361 24/05/19,20:44:15,04,10,1, 11.8,1,1, 6.936, 10531.766, 370.428, 52868.164 24/05/19,20:44:15,05,10,1, 11.8,1,1, 6.936, 10532.945, 370.502, 52866.550 24/05/19,20:44:15,06,10,1, 11.8,1,1, 6.936, 10530.818, 369.823, 52865.569 24/05/19,20:44:15,07,10,1, 11.8,1,1, 6.936, 10532.892, 370.511, 52868.653 24/05/19,20:44:15,08,10,1, 11.8,1,1, 6.936, 10532.037, 369.943, 52864.826 24/05/19,20:44:15,09,10,1, 11.8,1,1, 6.936, 10530.801, 369.879, 52866.610 24/05/19,20:44:15,10,10,1, 11.8,1,1, 6.936, 10532.842, 370.515, 52867.467 24/05/19,20:44:15,11,10,1, 11.8,1,1, 6.936, 10530.824, 369.813, 52864.361 24/05/19,20:44:15,12,10,1, 11.8,1,1, 6.936, 10531.787, 370.423, 52868.234 24/05/19,20:44:15,13,10,1, 11.8,1,1, 6.936, 10532.940, 370.452, 52866.483 24/05/19,20:44:15,14,10,1, 11.8,1,1, 6.936, 10530.881, 369.798, 52865.459 24/05/19,20:44:15,15,10,1, 11.8,1,1, 6.936, 10532.943, 370.490, 52868.665 24/05/19,20:44:15,16,10,1, 11.8,1,1, 6.936, 10532.034, 369.936, 52864.858 24/05/19,20:44:15,17,10,1, 11.8,1,1, 6.936, 10530.840, 369.889, 52866.553 24/05/19,20:44:15,18,10,1, 11.8,1,1, 6.936, 10532.907, 370.519, 52867.466 24/05/19,20:44:15,19,10,1, 11.8,1,1, 6.936, 10530.812, 369.802, 52864.369 24/05/19,20:44:16,00,10,1, 11.9,1,1, 6.936, 10530.807, 369.802, 52864.369 24/05/19,20:44:16,01,10,1, 11.9,1,1, 6.936, 10530.895, 369.703, 52865.884 24/05/19,20:44:16,02,10,1, 11.9,1,1, 6.936, 10532.728, 370.540, 52867.726 24/05/19,20:44:16,03,10,1, 11.9,1,1, 6.936, 10531.229, 369.825, 52864.686 24/05/19,20:44:16,04,10,1, 11.9,1,1, 6.936, 10531.320, 370.229, 52867.333 24/05/19,20:44:16,05,10,1, 11.9,1,1, 6.936, 10532.942, 370.579, 52867.076 24/05/19,20:44:16,06,10,1, 11.9,1,1, 6.936, 10531.093, 369.834, 52865.367 24/05/19,20:44:16,07,10,1, 11.9,1,1, 6.936, 10532.543, 370.453, 52868.343 24/05/19,20:44:16,08,10,1, 11.9,1,1, 6.936, 10532.460, 370.082, 52865.748 24/05/19,20:44:16,09,10,1, 11.9,1,1, 6.936, 10530.843, 369.718, 52865.949 24/05/19,20:44:16,10,10,1, 11.9,1,1, 6.936, 10532.740, 370.556, 52867.725 24/05/19,20:44:16,11,10,1, 11.9,1,1, 6.936, 10531.307, 369.801, 52864.673 24/05/19,20:44:16,12,10,1, 11.9,1,1, 6.936, 10531.283, 370.220, 52867.341 24/05/19,20:44:16,13,10,1, 11.9,1,1, 6.936, 10532.960, 370.560, 52867.095 24/05/19,20:44:16,14,10,1, 11.9,1,1, 6.936, 10531.074, 369.819, 52865.387 24/05/19,20:44:16,15,10,1, 11.9,1,1, 6.936, 10532.554, 370.474, 52868.404 24/05/19,20:44:16,16,10,1, 11.9,1,1, 6.936, 10532.430, 370.099, 52865.703 24/05/19,20:44:16,17,10,1, 11.9,1,1, 6.936, 10530.852, 369.727, 52865.951 24/05/19,20:44:16,18,10,1, 11.9,1,1, 6.936, 10532.692, 370.498, 52867.747 24/05/19,20:44:16,19,10,1, 11.9,1,1, 6.936, 10531.291, 369.880, 52864.709 24/05/19,20:44:17,00,10,1, 11.9,1,1, 6.937, 10531.282, 369.880, 52864.709 24/05/19,20:44:17,01,10,1, 11.9,1,1, 6.937, 10530.904, 369.734, 52865.866 24/05/19,20:44:17,02,10,1, 11.9,1,1, 6.937, 10532.724, 370.511, 52867.874 24/05/19,20:44:17,03,10,1, 11.9,1,1, 6.937, 10531.361, 369.812, 52864.654 24/05/19,20:44:17,04,10,1, 11.9,1,1, 6.937, 10531.226, 370.167, 52867.195 24/05/19,20:44:17,05,10,1, 11.9,1,1, 6.937, 10532.978, 370.614, 52867.235 24/05/19,20:44:17,06,10,1, 11.9,1,1, 6.937, 10531.099, 369.775, 52865.223 24/05/19,20:44:17,07,10,1, 11.9,1,1, 6.937, 10532.496, 370.453, 52868.284 24/05/19,20:44:17,08,10,1, 11.9,1,1, 6.937, 10532.693, 370.120, 52865.970 24/05/19,20:44:17,09,10,1, 11.9,1,1, 6.937, 10530.904, 369.680, 52865.892 24/05/19,20:44:17,10,10,1, 11.9,1,1, 6.937, 10532.744, 370.485, 52867.769 24/05/19,20:44:17,11,10,1, 11.9,1,1, 6.937, 10531.363, 369.805, 52864.652 24/05/19,20:44:17,12,10,1, 11.9,1,1, 6.937, 10531.226, 370.133, 52867.063 24/05/19,20:44:17,13,10,1, 11.9,1,1, 6.937, 10532.948, 370.592, 52867.110 24/05/19,20:44:17,14,10,1, 11.9,1,1, 6.937, 10531.110, 369.755, 52865.208 24/05/19,20:44:17,15,10,1, 11.9,1,1, 6.937, 10532.452, 370.453, 52868.352 24/05/19,20:44:17,16,10,1, 11.9,1,1, 6.937, 10532.600, 370.149, 52865.876 24/05/19,20:44:17,17,10,1, 11.9,1,1, 6.937, 10530.942, 369.675, 52865.806 24/05/19,20:44:17,18,10,1, 11.9,1,1, 6.937, 10532.798, 370.467, 52867.754 24/05/19,20:44:17,19,10,1, 11.9,1,1, 6.937, 10531.399, 369.834, 52864.658 24/05/19,20:44:18,00,10,1, 11.8,1,1, 6.939, 10531.391, 369.834, 52864.658 24/05/19,20:44:18,01,10,1, 11.8,1,1, 6.939, 10531.078, 369.821, 52866.723 24/05/19,20:44:18,02,10,1, 11.8,1,1, 6.939, 10533.051, 370.420, 52867.456 24/05/19,20:44:18,03,10,1, 11.8,1,1, 6.939, 10531.008, 369.804, 52864.318 24/05/19,20:44:18,04,10,1, 11.8,1,1, 6.939, 10531.557, 370.177, 52867.831 24/05/19,20:44:18,05,10,1, 11.8,1,1, 6.939, 10532.818, 370.407, 52866.337 24/05/19,20:44:18,06,10,1, 11.8,1,1, 6.939, 10530.890, 369.847, 52865.563 24/05/19,20:44:18,07,10,1, 11.8,1,1, 6.939, 10532.905, 370.485, 52868.860 24/05/19,20:44:18,08,10,1, 11.8,1,1, 6.939, 10532.323, 370.062, 52865.344 24/05/19,20:44:18,09,10,1, 11.8,1,1, 6.939, 10531.092, 369.791, 52866.750 24/05/19,20:44:18,10,10,1, 11.8,1,1, 6.939, 10533.020, 370.392, 52867.565 24/05/19,20:44:18,11,10,1, 11.8,1,1, 6.939, 10530.963, 369.800, 52864.301 24/05/19,20:44:18,12,10,1, 11.8,1,1, 6.939, 10531.589, 370.193, 52867.820 24/05/19,20:44:18,13,10,1, 11.8,1,1, 6.939, 10532.764, 370.462, 52866.434 24/05/19,20:44:18,14,10,1, 11.8,1,1, 6.939, 10530.864, 369.873, 52865.530 24/05/19,20:44:18,15,10,1, 11.8,1,1, 6.939, 10532.895, 370.476, 52868.683 24/05/19,20:44:18,16,10,1, 11.8,1,1, 6.939, 10532.326, 370.046, 52865.297 24/05/19,20:44:18,17,10,1, 11.8,1,1, 6.939, 10531.055, 369.811, 52866.623 24/05/19,20:44:18,18,10,1, 11.8,1,1, 6.939, 10533.011, 370.386, 52867.399 24/05/19,20:44:18,19,10,1, 11.8,1,1, 6.939, 10531.021, 369.798, 52864.416 24/05/19,20:44:19,00,09,1, 11.9,1,1, 6.931, 10531.015, 369.798, 52864.416 24/05/19,20:44:19,01,09,1, 11.9,1,1, 6.931, 10531.075, 369.796, 52866.622 24/05/19,20:44:19,02,09,1, 11.9,1,1, 6.931, 10533.068, 370.423, 52867.772 24/05/19,20:44:19,03,09,1, 11.9,1,1, 6.931, 10531.079, 369.773, 52864.386 24/05/19,20:44:19,04,09,1, 11.9,1,1, 6.931, 10531.504, 370.145, 52867.672 24/05/19,20:44:19,05,09,1, 11.9,1,1, 6.931, 10532.850, 370.460, 52866.528 24/05/19,20:44:19,06,09,1, 11.9,1,1, 6.931, 10530.821, 369.859, 52865.473 24/05/19,20:44:19,07,09,1, 11.9,1,1, 6.931, 10532.773, 370.479, 52868.849 24/05/19,20:44:19,08,09,1, 11.9,1,1, 6.931, 10532.446, 370.177, 52865.514 24/05/19,20:44:19,09,09,1, 11.9,1,1, 6.931, 10531.074, 369.815, 52866.623 24/05/19,20:44:19,10,09,1, 11.9,1,1, 6.931, 10533.050, 370.406, 52867.681 24/05/19,20:44:19,11,09,1, 11.9,1,1, 6.931, 10531.119, 369.804, 52864.339 24/05/19,20:44:19,12,09,1, 11.9,1,1, 6.931, 10531.503, 370.142, 52867.725 24/05/19,20:44:19,13,09,1, 11.9,1,1, 6.931, 10532.858, 370.436, 52866.605 24/05/19,20:44:19,14,09,1, 11.9,1,1, 6.931, 10530.980, 369.832, 52865.477 24/05/19,20:44:19,15,09,1, 11.9,1,1, 6.931, 10532.747, 370.474, 52868.783 24/05/19,20:44:19,16,09,1, 11.9,1,1, 6.931, 10532.389, 370.186, 52865.421 24/05/19,20:44:19,17,09,1, 11.9,1,1, 6.931, 10531.142, 369.832, 52866.636 24/05/19,20:44:19,18,09,1, 11.9,1,1, 6.931, 10533.135, 370.434, 52867.824 24/05/19,20:44:19,19,09,1, 11.9,1,1, 6.931, 10531.110, 369.836, 52864.560 24/05/19,20:44:20,00,09,1, 11.9,1,1, 6.940, 10531.107, 369.836, 52864.560 24/05/19,20:44:20,01,09,1, 11.9,1,1, 6.940, 10531.064, 369.814, 52866.675 24/05/19,20:44:20,02,09,1, 11.9,1,1, 6.940, 10533.152, 370.382, 52867.958 24/05/19,20:44:20,03,09,1, 11.9,1,1, 6.940, 10531.282, 369.802, 52864.520 24/05/19,20:44:20,04,09,1, 11.9,1,1, 6.940, 10531.421, 370.121, 52867.608 24/05/19,20:44:20,05,09,1, 11.9,1,1, 6.940, 10532.855, 370.474, 52866.686 24/05/19,20:44:20,06,09,1, 11.9,1,1, 6.940, 10530.816, 369.883, 52865.374 24/05/19,20:44:20,07,09,1, 11.9,1,1, 6.940, 10532.671, 370.479, 52868.840 24/05/19,20:44:20,08,09,1, 11.9,1,1, 6.940, 10532.539, 370.159, 52865.658 24/05/19,20:44:20,09,09,1, 11.9,1,1, 6.940, 10531.113, 369.837, 52866.661 24/05/19,20:44:20,10,09,1, 11.9,1,1, 6.940, 10533.117, 370.384, 52867.859 24/05/19,20:44:20,11,09,1, 11.9,1,1, 6.940, 10531.188, 369.799, 52864.429 24/05/19,20:44:20,12,09,1, 11.9,1,1, 6.940, 10531.492, 370.075, 52867.649 24/05/19,20:44:20,13,09,1, 11.9,1,1, 6.940, 10532.811, 370.461, 52866.541 24/05/19,20:44:20,14,09,1, 11.9,1,1, 6.940, 10530.798, 369.887, 52865.308 24/05/19,20:44:20,15,09,1, 11.9,1,1, 6.940, 10532.681, 370.523, 52868.778 24/05/19,20:44:20,16,09,1, 11.9,1,1, 6.940, 10532.512, 370.164, 52865.552 24/05/19,20:44:20,17,09,1, 11.9,1,1, 6.940, 10531.129, 369.852, 52866.677 24/05/19,20:44:20,18,09,1, 11.9,1,1, 6.940, 10533.146, 370.374, 52867.843 24/05/19,20:44:20,19,09,1, 11.9,1,1, 6.940, 10531.272, 369.831, 52864.520 24/05/19,20:44:21,00,09,1, 11.8,1,1, 6.938, 10531.266, 369.831, 52864.520 24/05/19,20:44:21,01,09,1, 11.8,1,1, 6.938, 10531.478, 369.823, 52867.103 24/05/19,20:44:21,02,09,1, 11.8,1,1, 6.938, 10532.887, 370.321, 52867.415 24/05/19,20:44:21,03,09,1, 11.8,1,1, 6.938, 10531.393, 369.930, 52865.147 24/05/19,20:44:21,04,09,1, 11.8,1,1, 6.938, 10531.620, 370.002, 52867.533 24/05/19,20:44:21,05,09,1, 11.8,1,1, 6.938, 10532.440, 370.419, 52866.290 24/05/19,20:44:21,06,09,1, 11.8,1,1, 6.938, 10531.058, 369.951, 52865.839 24/05/19,20:44:21,07,09,1, 11.8,1,1, 6.938, 10532.603, 370.382, 52868.116 24/05/19,20:44:21,08,09,1, 11.8,1,1, 6.938, 10532.372, 370.306, 52865.907 24/05/19,20:44:21,09,09,1, 11.8,1,1, 6.938, 10531.493, 369.880, 52867.103 24/05/19,20:44:21,10,09,1, 11.8,1,1, 6.938, 10532.832, 370.210, 52866.565 24/05/19,20:44:21,11,09,1, 11.8,1,1, 6.938, 10531.390, 370.014, 52865.730 24/05/19,20:44:21,12,09,1, 11.8,1,1, 6.938, 10531.908, 369.983, 52867.435 24/05/19,20:44:21,13,09,1, 11.8,1,1, 6.938, 10532.103, 370.354, 52865.883 24/05/19,20:44:21,14,09,1, 11.8,1,1, 6.938, 10531.293, 370.072, 52866.582 24/05/19,20:44:21,15,09,1, 11.8,1,1, 6.938, 10532.580, 370.319, 52867.640 24/05/19,20:44:21,16,09,1, 11.8,1,1, 6.938, 10532.109, 370.308, 52866.031 24/05/19,20:44:21,17,09,1, 11.8,1,1, 6.938, 10531.794, 369.931, 52867.468 24/05/19,20:44:21,18,09,1, 11.8,1,1, 6.938, 10532.724, 370.182, 52866.629 24/05/19,20:44:21,19,09,1, 11.8,1,1, 6.938, 10531.382, 370.006, 52865.570 24/05/19,20:44:22,00,09,1, 12.0,1,1, 6.933, 10531.374, 370.006, 52865.570 24/05/19,20:44:22,01,09,1, 12.0,1,1, 6.933, 10532.135, 370.051, 52868.580 24/05/19,20:44:22,02,09,1, 12.0,1,1, 6.933, 10532.954, 370.110, 52866.298 24/05/19,20:44:22,03,09,1, 12.0,1,1, 6.933, 10530.987, 370.042, 52865.488 24/05/19,20:44:22,04,09,1, 12.0,1,1, 6.933, 10532.443, 370.066, 52868.238 24/05/19,20:44:22,05,09,1, 12.0,1,1, 6.933, 10531.928, 370.180, 52864.919 24/05/19,20:44:22,06,09,1, 12.0,1,1, 6.933, 10531.090, 370.162, 52867.047 24/05/19,20:44:22,07,09,1, 12.0,1,1, 6.933, 10533.062, 370.261, 52867.848 24/05/19,20:44:22,08,09,1, 12.0,1,1, 6.933, 10531.635, 370.259, 52865.160 24/05/19,20:44:22,09,09,1, 12.0,1,1, 6.933, 10532.117, 370.091, 52868.438 24/05/19,20:44:22,10,09,1, 12.0,1,1, 6.933, 10532.994, 370.128, 52866.341 24/05/19,20:44:22,11,09,1, 12.0,1,1, 6.933, 10530.992, 370.015, 52865.584 24/05/19,20:44:22,12,09,1, 12.0,1,1, 6.933, 10532.404, 370.062, 52868.232 24/05/19,20:44:22,13,09,1, 12.0,1,1, 6.933, 10531.968, 370.172, 52864.894 24/05/19,20:44:22,14,09,1, 12.0,1,1, 6.933, 10531.098, 370.196, 52867.094 24/05/19,20:44:22,15,09,1, 12.0,1,1, 6.933, 10533.065, 370.256, 52867.823 24/05/19,20:44:22,16,09,1, 12.0,1,1, 6.933, 10531.612, 370.271, 52865.151 24/05/19,20:44:22,17,09,1, 12.0,1,1, 6.933, 10532.127, 370.132, 52868.560 24/05/19,20:44:22,18,09,1, 12.0,1,1, 6.933, 10533.015, 370.116, 52866.388 24/05/19,20:44:22,19,09,1, 12.0,1,1, 6.933, 10531.013, 370.082, 52865.582 24/05/19,20:44:23,00,10,1, 11.8,1,1, 6.931, 10531.007, 370.082, 52865.582 24/05/19,20:44:23,01,10,1, 11.8,1,1, 6.931, 10532.113, 370.114, 52868.519 24/05/19,20:44:23,02,10,1, 11.8,1,1, 6.931, 10533.265, 370.138, 52866.937 24/05/19,20:44:23,03,10,1, 11.8,1,1, 6.931, 10530.608, 370.058, 52865.309 24/05/19,20:44:23,04,10,1, 11.8,1,1, 6.931, 10532.872, 370.180, 52869.048 24/05/19,20:44:23,05,10,1, 11.8,1,1, 6.931, 10531.881, 370.069, 52864.155 24/05/19,20:44:23,06,10,1, 11.8,1,1, 6.931, 10530.846, 370.320, 52867.360 24/05/19,20:44:23,07,10,1, 11.8,1,1, 6.931, 10533.470, 370.289, 52868.214 24/05/19,20:44:23,08,10,1, 11.8,1,1, 6.931, 10531.205, 370.192, 52864.301 24/05/19,20:44:23,09,10,1, 11.8,1,1, 6.931, 10532.289, 370.315, 52869.444 24/05/19,20:44:23,10,10,1, 11.8,1,1, 6.931, 10533.314, 370.045, 52866.057 24/05/19,20:44:23,11,10,1, 11.8,1,1, 6.931, 10530.640, 370.046, 52865.212 24/05/19,20:44:23,12,10,1, 11.8,1,1, 6.931, 10532.915, 370.183, 52869.185 24/05/19,20:44:23,13,10,1, 11.8,1,1, 6.931, 10531.913, 370.038, 52864.083 24/05/19,20:44:23,14,10,1, 11.8,1,1, 6.931, 10530.897, 370.284, 52867.445 24/05/19,20:44:23,15,10,1, 11.8,1,1, 6.931, 10533.486, 370.261, 52868.227 24/05/19,20:44:23,16,10,1, 11.8,1,1, 6.931, 10531.249, 370.152, 52864.327 24/05/19,20:44:23,17,10,1, 11.8,1,1, 6.931, 10532.284, 370.249, 52869.453 24/05/19,20:44:23,18,10,1, 11.8,1,1, 6.931, 10533.354, 370.051, 52866.115 24/05/19,20:44:23,19,10,1, 11.8,1,1, 6.931, 10530.661, 370.069, 52865.221 24/05/19,20:44:24,00,10,1, 11.9,1,1, 6.932, 10530.657, 370.069, 52865.221 24/05/19,20:44:24,01,10,1, 11.9,1,1, 6.932, 10532.199, 370.338, 52869.336 24/05/19,20:44:24,02,10,1, 11.9,1,1, 6.932, 10533.430, 370.061, 52866.386 24/05/19,20:44:24,03,10,1, 11.9,1,1, 6.932, 10530.771, 370.073, 52865.191 24/05/19,20:44:24,04,10,1, 11.9,1,1, 6.932, 10532.920, 370.144, 52869.270 24/05/19,20:44:24,05,10,1, 11.9,1,1, 6.932, 10532.061, 370.059, 52864.209 24/05/19,20:44:24,06,10,1, 11.9,1,1, 6.932, 10530.800, 370.261, 52867.232 24/05/19,20:44:24,07,10,1, 11.9,1,1, 6.932, 10533.429, 370.303, 52868.289 24/05/19,20:44:24,08,10,1, 11.9,1,1, 6.932, 10531.318, 370.194, 52864.178 24/05/19,20:44:24,09,10,1, 11.9,1,1, 6.932, 10532.197, 370.319, 52869.250 24/05/19,20:44:24,10,10,1, 11.9,1,1, 6.932, 10533.494, 370.046, 52866.280 24/05/19,20:44:24,11,10,1, 11.9,1,1, 6.932, 10530.746, 370.056, 52865.115 24/05/19,20:44:24,12,10,1, 11.9,1,1, 6.932, 10532.908, 370.162, 52869.270 24/05/19,20:44:24,13,10,1, 11.9,1,1, 6.932, 10532.061, 369.998, 52864.177 24/05/19,20:44:24,14,10,1, 11.9,1,1, 6.932, 10530.778, 370.257, 52867.153 24/05/19,20:44:24,15,10,1, 11.9,1,1, 6.932, 10533.488, 370.250, 52868.329 24/05/19,20:44:24,16,10,1, 11.9,1,1, 6.932, 10531.364, 370.191, 52864.274 24/05/19,20:44:24,17,10,1, 11.9,1,1, 6.932, 10532.169, 370.313, 52869.294 24/05/19,20:44:24,18,10,1, 11.9,1,1, 6.932, 10533.437, 370.080, 52866.286 24/05/19,20:44:24,19,10,1, 11.9,1,1, 6.932, 10530.751, 370.075, 52865.186 24/05/19,20:44:25,00,10,1, 11.9,1,1, 6.938, 10530.748, 370.075, 52865.186 24/05/19,20:44:25,01,10,1, 11.9,1,1, 6.938, 10532.059, 370.320, 52869.120 24/05/19,20:44:25,02,10,1, 11.9,1,1, 6.938, 10533.585, 370.144, 52866.755 24/05/19,20:44:25,03,10,1, 11.9,1,1, 6.938, 10530.914, 370.038, 52865.068 24/05/19,20:44:25,04,10,1, 11.9,1,1, 6.938, 10532.893, 370.162, 52869.327 24/05/19,20:44:25,05,10,1, 11.9,1,1, 6.938, 10532.253, 369.994, 52864.339 24/05/19,20:44:25,06,10,1, 11.9,1,1, 6.938, 10530.755, 370.245, 52866.833 24/05/19,20:44:25,07,10,1, 11.9,1,1, 6.938, 10533.422, 370.276, 52868.370 24/05/19,20:44:25,08,10,1, 11.9,1,1, 6.938, 10531.457, 370.167, 52864.223 24/05/19,20:44:25,09,10,1, 11.9,1,1, 6.938, 10532.050, 370.308, 52869.192 24/05/19,20:44:25,10,10,1, 11.9,1,1, 6.938, 10533.547, 370.145, 52866.727 24/05/19,20:44:25,11,10,1, 11.9,1,1, 6.938, 10530.894, 370.083, 52864.987 24/05/19,20:44:25,12,10,1, 11.9,1,1, 6.938, 10532.870, 370.133, 52869.247 24/05/19,20:44:25,13,10,1, 11.9,1,1, 6.938, 10532.298, 369.978, 52864.347 24/05/19,20:44:25,14,10,1, 11.9,1,1, 6.938, 10530.759, 370.216, 52866.918 24/05/19,20:44:25,15,10,1, 11.9,1,1, 6.938, 10533.394, 370.266, 52868.405 24/05/19,20:44:25,16,10,1, 11.9,1,1, 6.938, 10531.413, 370.188, 52864.132 24/05/19,20:44:25,17,10,1, 11.9,1,1, 6.938, 10531.975, 370.340, 52869.088 24/05/19,20:44:25,18,10,1, 11.9,1,1, 6.938, 10533.588, 370.105, 52866.665 24/05/19,20:44:25,19,10,1, 11.9,1,1, 6.938, 10530.916, 370.078, 52865.029 24/05/19,20:44:26,00,11,1, 11.9,1,1, 6.944, 10530.915, 370.078, 52865.029 24/05/19,20:44:26,01,11,1, 11.9,1,1, 6.944, 10531.893, 370.379, 52868.570 24/05/19,20:44:26,02,11,1, 11.9,1,1, 6.944, 10533.441, 370.235, 52867.170 24/05/19,20:44:26,03,11,1, 11.9,1,1, 6.944, 10531.277, 370.194, 52865.183 24/05/19,20:44:26,04,11,1, 11.9,1,1, 6.944, 10532.649, 370.089, 52868.952 24/05/19,20:44:26,05,11,1, 11.9,1,1, 6.944, 10532.511, 370.107, 52865.160 24/05/19,20:44:26,06,11,1, 11.9,1,1, 6.944, 10530.870, 370.125, 52866.408 24/05/19,20:44:26,07,11,1, 11.9,1,1, 6.944, 10533.061, 370.241, 52868.324 24/05/19,20:44:26,08,11,1, 11.9,1,1, 6.944, 10531.737, 370.283, 52864.688 24/05/19,20:44:26,09,11,1, 11.9,1,1, 6.944, 10531.830, 370.292, 52868.503 24/05/19,20:44:26,10,11,1, 11.9,1,1, 6.944, 10533.493, 370.243, 52867.244 24/05/19,20:44:26,11,11,1, 11.9,1,1, 6.944, 10531.272, 370.123, 52865.258 24/05/19,20:44:26,12,11,1, 11.9,1,1, 6.944, 10532.611, 370.044, 52868.838 24/05/19,20:44:26,13,11,1, 11.9,1,1, 6.944, 10532.550, 370.066, 52865.000 24/05/19,20:44:26,14,11,1, 11.9,1,1, 6.944, 10530.900, 370.124, 52866.409 24/05/19,20:44:26,15,11,1, 11.9,1,1, 6.944, 10533.039, 370.279, 52868.374 24/05/19,20:44:26,16,11,1, 11.9,1,1, 6.944, 10531.682, 370.288, 52864.597 24/05/19,20:44:26,17,11,1, 11.9,1,1, 6.944, 10531.875, 370.308, 52868.368 24/05/19,20:44:26,18,11,1, 11.9,1,1, 6.944, 10533.489, 370.235, 52867.237 24/05/19,20:44:26,19,11,1, 11.9,1,1, 6.944, 10531.282, 370.121, 52865.164 24/05/19,20:44:27,00,10,1, 11.9,1,1, 6.940, 10531.274, 370.121, 52865.164 24/05/19,20:44:27,01,10,1, 11.9,1,1, 6.940, 10531.231, 370.206, 52867.311 24/05/19,20:44:27,02,10,1, 11.9,1,1, 6.940, 10533.642, 370.422, 52868.371 24/05/19,20:44:27,03,10,1, 11.9,1,1, 6.940, 10531.735, 370.113, 52864.868 24/05/19,20:44:27,04,10,1, 11.9,1,1, 6.940, 10532.068, 370.110, 52868.642 24/05/19,20:44:27,05,10,1, 11.9,1,1, 6.940, 10533.116, 370.229, 52866.305 24/05/19,20:44:27,06,10,1, 11.9,1,1, 6.940, 10530.801, 370.014, 52865.229 24/05/19,20:44:27,07,10,1, 11.9,1,1, 6.940, 10532.657, 370.326, 52868.901 24/05/19,20:44:27,08,10,1, 11.9,1,1, 6.940, 10532.364, 370.337, 52865.112 24/05/19,20:44:27,09,10,1, 11.9,1,1, 6.940, 10531.215, 370.189, 52867.322 24/05/19,20:44:27,10,10,1, 11.9,1,1, 6.940, 10533.624, 370.398, 52868.370 24/05/19,20:44:27,11,10,1, 11.9,1,1, 6.940, 10531.704, 370.053, 52864.790 24/05/19,20:44:27,12,10,1, 11.9,1,1, 6.940, 10532.020, 370.087, 52868.619 24/05/19,20:44:27,13,10,1, 11.9,1,1, 6.940, 10533.114, 370.242, 52866.320 24/05/19,20:44:27,14,10,1, 11.9,1,1, 6.940, 10530.769, 370.008, 52865.231 24/05/19,20:44:27,15,10,1, 11.9,1,1, 6.940, 10532.707, 370.316, 52868.796 24/05/19,20:44:27,16,10,1, 11.9,1,1, 6.940, 10532.327, 370.312, 52864.978 24/05/19,20:44:27,17,10,1, 11.9,1,1, 6.940, 10531.231, 370.262, 52867.275 24/05/19,20:44:27,18,10,1, 11.9,1,1, 6.940, 10533.614, 370.410, 52868.316 24/05/19,20:44:27,19,10,1, 11.9,1,1, 6.940, 10531.784, 370.070, 52864.813 24/05/19,20:44:28,00,09,1, 11.9,1,1, 6.938, 10531.783, 370.070, 52864.813 24/05/19,20:44:28,01,09,1, 11.9,1,1, 6.938, 10531.079, 370.179, 52867.143 24/05/19,20:44:28,02,09,1, 11.9,1,1, 6.938, 10533.551, 370.445, 52868.598 24/05/19,20:44:28,03,09,1, 11.9,1,1, 6.938, 10531.825, 370.161, 52864.877 24/05/19,20:44:28,04,09,1, 11.9,1,1, 6.938, 10532.043, 370.094, 52868.540 24/05/19,20:44:28,05,09,1, 11.9,1,1, 6.938, 10533.373, 370.267, 52866.557 24/05/19,20:44:28,06,09,1, 11.9,1,1, 6.938, 10530.872, 369.968, 52865.066 24/05/19,20:44:28,07,09,1, 11.9,1,1, 6.938, 10532.551, 370.271, 52868.797 24/05/19,20:44:28,08,09,1, 11.9,1,1, 6.938, 10532.399, 370.331, 52865.084 24/05/19,20:44:28,09,09,1, 11.9,1,1, 6.938, 10531.066, 370.208, 52867.060 24/05/19,20:44:28,10,09,1, 11.9,1,1, 6.938, 10533.557, 370.455, 52868.679 24/05/19,20:44:28,11,09,1, 11.9,1,1, 6.938, 10531.860, 370.193, 52864.911 24/05/19,20:44:28,12,09,1, 11.9,1,1, 6.938, 10532.027, 370.122, 52868.594 24/05/19,20:44:28,13,09,1, 11.9,1,1, 6.938, 10533.316, 370.263, 52866.635 24/05/19,20:44:28,14,09,1, 11.9,1,1, 6.938, 10530.883, 369.999, 52865.091 24/05/19,20:44:28,15,09,1, 11.9,1,1, 6.938, 10532.574, 370.301, 52868.912 24/05/19,20:44:28,16,09,1, 11.9,1,1, 6.938, 10532.406, 370.334, 52865.026 24/05/19,20:44:28,17,09,1, 11.9,1,1, 6.938, 10531.069, 370.212, 52867.015 24/05/19,20:44:28,18,09,1, 11.9,1,1, 6.938, 10533.580, 370.471, 52868.562 24/05/19,20:44:28,19,09,1, 11.9,1,1, 6.938, 10531.838, 370.190, 52864.882 24/05/19,20:44:29,00,09,1, 11.9,1,1, 6.937, 10531.833, 370.190, 52864.882 24/05/19,20:44:29,01,09,1, 11.9,1,1, 6.937, 10530.971, 370.213, 52866.731 24/05/19,20:44:29,02,09,1, 11.9,1,1, 6.937, 10533.543, 370.524, 52868.783 24/05/19,20:44:29,03,09,1, 11.9,1,1, 6.937, 10531.957, 370.278, 52864.914 24/05/19,20:44:29,04,09,1, 11.9,1,1, 6.937, 10531.956, 370.168, 52868.431 24/05/19,20:44:29,05,09,1, 11.9,1,1, 6.937, 10533.486, 370.285, 52866.919 24/05/19,20:44:29,06,09,1, 11.9,1,1, 6.937, 10531.026, 370.029, 52865.062 24/05/19,20:44:29,07,09,1, 11.9,1,1, 6.937, 10532.509, 370.279, 52868.950 24/05/19,20:44:29,08,09,1, 11.9,1,1, 6.937, 10532.479, 370.305, 52865.371 24/05/19,20:44:29,09,09,1, 11.9,1,1, 6.937, 10531.014, 370.220, 52866.693 24/05/19,20:44:29,10,09,1, 11.9,1,1, 6.937, 10533.526, 370.519, 52868.928 24/05/19,20:44:29,11,09,1, 11.9,1,1, 6.937, 10531.978, 370.268, 52865.028 24/05/19,20:44:29,12,09,1, 11.9,1,1, 6.937, 10531.983, 370.177, 52868.485 24/05/19,20:44:29,13,09,1, 11.9,1,1, 6.937, 10533.319, 370.304, 52866.664 24/05/19,20:44:29,14,09,1, 11.9,1,1, 6.937, 10531.476, 370.012, 52865.011 24/05/19,20:44:29,15,09,1, 11.9,1,1, 6.937, 10531.966, 370.155, 52868.065 24/05/19,20:44:29,16,09,1, 11.9,1,1, 6.937, 10532.711, 370.448, 52866.191 24/05/19,20:44:29,17,09,1, 11.9,1,1, 6.937, 10531.140, 370.084, 52866.061 24/05/19,20:44:29,18,09,1, 11.9,1,1, 6.937, 10532.968, 370.482, 52868.597 24/05/19,20:44:29,19,09,1, 11.9,1,1, 6.937, 10532.553, 370.396, 52865.764 24/05/19,20:44:30,00,09,1, 11.9,1,1, 6.938, 10532.551, 370.396, 52865.764 24/05/19,20:44:30,01,09,1, 11.9,1,1, 6.938, 10531.083, 370.098, 52865.888 24/05/19,20:44:30,02,09,1, 11.9,1,1, 6.938, 10532.842, 370.525, 52868.708 24/05/19,20:44:30,03,09,1, 11.9,1,1, 6.938, 10532.615, 370.452, 52865.933 24/05/19,20:44:30,04,09,1, 11.9,1,1, 6.938, 10531.632, 370.096, 52867.356 24/05/19,20:44:30,05,09,1, 11.9,1,1, 6.938, 10533.417, 370.477, 52867.921 24/05/19,20:44:30,06,09,1, 11.9,1,1, 6.938, 10531.641, 370.104, 52865.198 24/05/19,20:44:30,07,09,1, 11.9,1,1, 6.938, 10531.921, 370.160, 52867.982 24/05/19,20:44:30,08,09,1, 11.9,1,1, 6.938, 10532.791, 370.459, 52866.284 24/05/19,20:44:30,09,09,1, 11.9,1,1, 6.938, 10531.102, 370.158, 52865.853 24/05/19,20:44:30,10,09,1, 11.9,1,1, 6.938, 10532.841, 370.535, 52868.642 24/05/19,20:44:30,11,09,1, 11.9,1,1, 6.938, 10532.568, 370.424, 52865.842 24/05/19,20:44:30,12,09,1, 11.9,1,1, 6.938, 10531.651, 370.099, 52867.255 24/05/19,20:44:30,13,09,1, 11.9,1,1, 6.938, 10533.424, 370.426, 52867.932 24/05/19,20:44:30,14,09,1, 11.9,1,1, 6.938, 10531.620, 370.007, 52865.179 24/05/19,20:44:30,15,09,1, 11.9,1,1, 6.938, 10531.880, 370.103, 52867.957 24/05/19,20:44:30,16,09,1, 11.9,1,1, 6.938, 10532.832, 370.448, 52866.421 24/05/19,20:44:30,17,09,1, 11.9,1,1, 6.938, 10531.041, 370.093, 52865.835 24/05/19,20:44:30,18,09,1, 11.9,1,1, 6.938, 10532.821, 370.511, 52868.673 24/05/19,20:44:30,19,09,1, 11.9,1,1, 6.938, 10532.599, 370.418, 52865.862 24/05/19,20:44:31,00,09,1, 11.9,1,1, 6.937, 10532.593, 370.418, 52865.862 24/05/19,20:44:31,01,09,1, 11.9,1,1, 6.937, 10531.059, 370.127, 52865.681 24/05/19,20:44:31,02,09,1, 11.9,1,1, 6.937, 10532.656, 370.509, 52868.655 24/05/19,20:44:31,03,09,1, 11.9,1,1, 6.937, 10532.674, 370.490, 52865.952 24/05/19,20:44:31,04,09,1, 11.9,1,1, 6.937, 10531.547, 370.132, 52867.432 24/05/19,20:44:31,05,09,1, 11.9,1,1, 6.937, 10533.374, 370.511, 52868.239 24/05/19,20:44:31,06,09,1, 11.9,1,1, 6.937, 10531.839, 370.057, 52865.287 24/05/19,20:44:31,07,09,1, 11.9,1,1, 6.937, 10531.814, 370.115, 52867.995 24/05/19,20:44:31,08,09,1, 11.9,1,1, 6.937, 10532.897, 370.453, 52866.679 24/05/19,20:44:31,09,09,1, 11.9,1,1, 6.937, 10531.041, 370.103, 52865.600 24/05/19,20:44:31,10,09,1, 11.9,1,1, 6.937, 10532.677, 370.475, 52868.568 24/05/19,20:44:31,11,09,1, 11.9,1,1, 6.937, 10532.652, 370.498, 52866.063 24/05/19,20:44:31,12,09,1, 11.9,1,1, 6.937, 10531.559, 370.129, 52867.318 24/05/19,20:44:31,13,09,1, 11.9,1,1, 6.937, 10533.423, 370.527, 52868.319 24/05/19,20:44:31,14,09,1, 11.9,1,1, 6.937, 10531.847, 370.102, 52865.297 24/05/19,20:44:31,15,09,1, 11.9,1,1, 6.937, 10531.832, 370.112, 52867.943 24/05/19,20:44:31,16,09,1, 11.9,1,1, 6.937, 10532.856, 370.486, 52866.677 24/05/19,20:44:31,17,09,1, 11.9,1,1, 6.937, 10531.028, 370.097, 52865.637 24/05/19,20:44:31,18,09,1, 11.9,1,1, 6.937, 10532.649, 370.503, 52868.528 24/05/19,20:44:31,19,09,1, 11.9,1,1, 6.937, 10532.618, 370.521, 52866.019 24/05/19,20:44:32,00,09,1, 11.9,1,1, 6.940, 10532.618, 370.521, 52866.019 24/05/19,20:44:32,01,09,1, 11.9,1,1, 6.940, 10531.118, 370.112, 52865.542 24/05/19,20:44:32,02,09,1, 11.9,1,1, 6.940, 10532.463, 370.444, 52868.650 24/05/19,20:44:32,03,09,1, 11.9,1,1, 6.940, 10532.683, 370.555, 52866.152 24/05/19,20:44:32,04,09,1, 11.9,1,1, 6.940, 10531.477, 370.147, 52867.125 24/05/19,20:44:32,05,09,1, 11.9,1,1, 6.940, 10533.362, 370.553, 52868.468 24/05/19,20:44:32,06,09,1, 11.9,1,1, 6.940, 10532.035, 370.181, 52865.463 24/05/19,20:44:32,07,09,1, 11.9,1,1, 6.940, 10531.850, 370.058, 52867.966 24/05/19,20:44:32,08,09,1, 11.9,1,1, 6.940, 10532.967, 370.534, 52866.958 24/05/19,20:44:32,09,09,1, 11.9,1,1, 6.940, 10531.083, 370.127, 52865.559 24/05/19,20:44:32,10,09,1, 11.9,1,1, 6.940, 10532.466, 370.430, 52868.553 24/05/19,20:44:32,11,09,1, 11.9,1,1, 6.940, 10532.649, 370.525, 52866.109 24/05/19,20:44:32,12,09,1, 11.9,1,1, 6.940, 10531.457, 370.155, 52866.994 24/05/19,20:44:32,13,09,1, 11.9,1,1, 6.940, 10533.396, 370.543, 52868.451 24/05/19,20:44:32,14,09,1, 11.9,1,1, 6.940, 10532.070, 370.183, 52865.514 24/05/19,20:44:32,15,09,1, 11.9,1,1, 6.940, 10531.810, 370.095, 52867.835 24/05/19,20:44:32,16,09,1, 11.9,1,1, 6.940, 10532.995, 370.492, 52866.842 24/05/19,20:44:32,17,09,1, 11.9,1,1, 6.940, 10531.104, 370.128, 52865.571 24/05/19,20:44:32,18,09,1, 11.9,1,1, 6.940, 10532.407, 370.434, 52868.454 24/05/19,20:44:32,19,09,1, 11.9,1,1, 6.940, 10532.627, 370.498, 52865.993 24/05/19,20:44:33,00,09,1, 11.9,1,1, 6.940, 10532.626, 370.498, 52865.993 24/05/19,20:44:33,01,09,1, 11.9,1,1, 6.940, 10531.180, 370.094, 52865.314 24/05/19,20:44:33,02,09,1, 11.9,1,1, 6.940, 10532.239, 370.373, 52868.412 24/05/19,20:44:33,03,09,1, 11.9,1,1, 6.940, 10532.687, 370.597, 52866.114 24/05/19,20:44:33,04,09,1, 11.9,1,1, 6.940, 10531.432, 370.222, 52866.819 24/05/19,20:44:33,05,09,1, 11.9,1,1, 6.940, 10533.312, 370.569, 52868.662 24/05/19,20:44:33,06,09,1, 11.9,1,1, 6.940, 10532.186, 370.271, 52865.585 24/05/19,20:44:33,07,09,1, 11.9,1,1, 6.940, 10531.730, 370.086, 52867.767 24/05/19,20:44:33,08,09,1, 11.9,1,1, 6.940, 10533.086, 370.479, 52867.107 24/05/19,20:44:33,09,09,1, 11.9,1,1, 6.940, 10531.158, 370.115, 52865.399 24/05/19,20:44:33,10,09,1, 11.9,1,1, 6.940, 10532.249, 370.442, 52868.516 24/05/19,20:44:33,11,09,1, 11.9,1,1, 6.940, 10532.657, 370.570, 52866.251 24/05/19,20:44:33,12,09,1, 11.9,1,1, 6.940, 10531.356, 370.197, 52866.888 24/05/19,20:44:33,13,09,1, 11.9,1,1, 6.940, 10533.306, 370.551, 52868.680 24/05/19,20:44:33,14,09,1, 11.9,1,1, 6.940, 10532.250, 370.302, 52865.643 24/05/19,20:44:33,15,09,1, 11.9,1,1, 6.940, 10531.793, 370.058, 52867.827 24/05/19,20:44:33,16,09,1, 11.9,1,1, 6.940, 10533.129, 370.477, 52867.197 24/05/19,20:44:33,17,09,1, 11.9,1,1, 6.940, 10531.143, 370.093, 52865.360 24/05/19,20:44:33,18,09,1, 11.9,1,1, 6.940, 10532.292, 370.482, 52869.210 24/05/19,20:44:33,19,09,1, 11.9,1,1, 6.940, 10532.641, 370.495, 52865.684 24/05/19,20:44:34,00,09,1, 11.9,1,1, 6.938, 10532.634, 370.495, 52865.684 24/05/19,20:44:34,01,09,1, 11.9,1,1, 6.938, 10530.956, 370.041, 52864.850 24/05/19,20:44:34,02,09,1, 11.9,1,1, 6.938, 10532.218, 370.412, 52868.812 24/05/19,20:44:34,03,09,1, 11.9,1,1, 6.938, 10532.814, 370.558, 52865.953 24/05/19,20:44:34,04,09,1, 11.9,1,1, 6.938, 10531.070, 370.217, 52866.505 24/05/19,20:44:34,05,09,1, 11.9,1,1, 6.938, 10533.491, 370.649, 52869.257 24/05/19,20:44:34,06,09,1, 11.9,1,1, 6.938, 10532.249, 370.289, 52865.228 24/05/19,20:44:34,07,09,1, 11.9,1,1, 6.938, 10531.622, 370.119, 52868.017 24/05/19,20:44:34,08,09,1, 11.9,1,1, 6.938, 10533.452, 370.493, 52867.559 24/05/19,20:44:34,09,09,1, 11.9,1,1, 6.938, 10530.996, 370.025, 52864.710 24/05/19,20:44:34,10,09,1, 11.9,1,1, 6.938, 10532.229, 370.374, 52868.791 24/05/19,20:44:34,11,09,1, 11.9,1,1, 6.938, 10532.836, 370.578, 52866.053 24/05/19,20:44:34,12,09,1, 11.9,1,1, 6.938, 10530.949, 370.188, 52866.388 24/05/19,20:44:34,13,09,1, 11.9,1,1, 6.938, 10533.447, 370.644, 52869.180 24/05/19,20:44:34,14,09,1, 11.9,1,1, 6.938, 10532.279, 370.290, 52865.315 24/05/19,20:44:34,15,09,1, 11.9,1,1, 6.938, 10531.621, 370.137, 52868.087 24/05/19,20:44:34,16,09,1, 11.9,1,1, 6.938, 10533.455, 370.519, 52867.622 24/05/19,20:44:34,17,09,1, 11.9,1,1, 6.938, 10531.011, 369.995, 52864.708 24/05/19,20:44:34,18,09,1, 11.9,1,1, 6.938, 10532.204, 370.434, 52868.785 24/05/19,20:44:34,19,09,1, 11.9,1,1, 6.938, 10532.808, 370.498, 52865.963 24/05/19,20:44:35,00,08,1, 11.9,1,1, 6.938, 10532.801, 370.498, 52865.963 24/05/19,20:44:35,01,08,1, 11.9,1,1, 6.938, 10531.178, 370.047, 52864.741 24/05/19,20:44:35,02,08,1, 11.9,1,1, 6.938, 10532.103, 370.309, 52868.705 24/05/19,20:44:35,03,08,1, 11.9,1,1, 6.938, 10532.895, 370.518, 52866.290 24/05/19,20:44:35,04,08,1, 11.9,1,1, 6.938, 10530.887, 370.142, 52866.135 24/05/19,20:44:35,05,08,1, 11.9,1,1, 6.938, 10533.251, 370.692, 52869.337 24/05/19,20:44:35,06,08,1, 11.9,1,1, 6.938, 10532.433, 370.309, 52865.319 24/05/19,20:44:35,07,08,1, 11.9,1,1, 6.938, 10531.572, 370.185, 52867.891 24/05/19,20:44:35,08,08,1, 11.9,1,1, 6.938, 10533.592, 370.519, 52867.979 24/05/19,20:44:35,09,08,1, 11.9,1,1, 6.938, 10531.195, 370.049, 52864.766 24/05/19,20:44:35,10,08,1, 11.9,1,1, 6.938, 10532.035, 370.343, 52868.775 24/05/19,20:44:35,11,08,1, 11.9,1,1, 6.938, 10532.833, 370.543, 52866.180 24/05/19,20:44:35,12,08,1, 11.9,1,1, 6.938, 10530.893, 370.140, 52866.157 24/05/19,20:44:35,13,08,1, 11.9,1,1, 6.938, 10533.281, 370.662, 52869.364 24/05/19,20:44:35,14,08,1, 11.9,1,1, 6.938, 10532.450, 370.351, 52865.387 24/05/19,20:44:35,15,08,1, 11.9,1,1, 6.938, 10531.498, 370.167, 52868.003 24/05/19,20:44:35,16,08,1, 11.9,1,1, 6.938, 10533.601, 370.532, 52868.016 24/05/19,20:44:35,17,08,1, 11.9,1,1, 6.938, 10531.204, 370.032, 52864.825 24/05/19,20:44:35,18,08,1, 11.9,1,1, 6.938, 10532.007, 370.327, 52868.754 24/05/19,20:44:35,19,08,1, 11.9,1,1, 6.938, 10532.930, 370.522, 52866.239 24/05/19,20:44:36,00,09,1, 11.9,1,1, 6.937, 10532.926, 370.522, 52866.239 24/05/19,20:44:36,01,09,1, 11.9,1,1, 6.937, 10531.410, 370.059, 52864.841 24/05/19,20:44:36,02,09,1, 11.9,1,1, 6.937, 10531.959, 370.285, 52868.672 24/05/19,20:44:36,03,09,1, 11.9,1,1, 6.937, 10533.006, 370.565, 52866.374 24/05/19,20:44:36,04,09,1, 11.9,1,1, 6.937, 10530.818, 370.198, 52865.917 24/05/19,20:44:36,05,09,1, 11.9,1,1, 6.937, 10533.064, 370.695, 52869.416 24/05/19,20:44:36,06,09,1, 11.9,1,1, 6.937, 10532.524, 370.454, 52865.573 24/05/19,20:44:36,07,09,1, 11.9,1,1, 6.937, 10531.454, 370.177, 52867.778 24/05/19,20:44:36,08,09,1, 11.9,1,1, 6.937, 10533.647, 370.553, 52868.407 24/05/19,20:44:36,09,09,1, 11.9,1,1, 6.937, 10531.399, 370.057, 52864.866 24/05/19,20:44:36,10,09,1, 11.9,1,1, 6.937, 10531.935, 370.323, 52868.633 24/05/19,20:44:36,11,09,1, 11.9,1,1, 6.937, 10533.017, 370.555, 52866.481 24/05/19,20:44:36,12,09,1, 11.9,1,1, 6.937, 10530.839, 370.205, 52865.889 24/05/19,20:44:36,13,09,1, 11.9,1,1, 6.937, 10533.094, 370.675, 52869.331 24/05/19,20:44:36,14,09,1, 11.9,1,1, 6.937, 10532.538, 370.440, 52865.543 24/05/19,20:44:36,15,09,1, 11.9,1,1, 6.937, 10531.484, 370.258, 52867.719 24/05/19,20:44:36,16,09,1, 11.9,1,1, 6.937, 10533.646, 370.564, 52868.346 24/05/19,20:44:36,17,09,1, 11.9,1,1, 6.937, 10531.433, 370.126, 52864.868 24/05/19,20:44:36,18,09,1, 11.9,1,1, 6.937, 10531.935, 370.274, 52868.615 24/05/19,20:44:36,19,09,1, 11.9,1,1, 6.937, 10533.017, 370.553, 52866.450 24/05/19,20:44:37,00,08,1, 11.9,1,1, 6.941, 10533.010, 370.553, 52866.450 24/05/19,20:44:37,01,08,1, 11.9,1,1, 6.941, 10531.634, 370.148, 52864.872 24/05/19,20:44:37,02,08,1, 11.9,1,1, 6.941, 10531.844, 370.288, 52868.488 24/05/19,20:44:37,03,08,1, 11.9,1,1, 6.941, 10533.121, 370.544, 52866.707 24/05/19,20:44:37,04,08,1, 11.9,1,1, 6.941, 10530.815, 370.185, 52865.576 24/05/19,20:44:37,05,08,1, 11.9,1,1, 6.941, 10532.859, 370.654, 52869.363 24/05/19,20:44:37,06,08,1, 11.9,1,1, 6.941, 10532.704, 370.548, 52865.731 24/05/19,20:44:37,07,08,1, 11.9,1,1, 6.941, 10531.368, 370.239, 52867.506 24/05/19,20:44:37,08,08,1, 11.9,1,1, 6.941, 10533.740, 370.694, 52868.823 24/05/19,20:44:37,09,08,1, 11.9,1,1, 6.941, 10531.687, 370.176, 52864.963 24/05/19,20:44:37,10,08,1, 11.9,1,1, 6.941, 10531.851, 370.297, 52868.636 24/05/19,20:44:37,11,08,1, 11.9,1,1, 6.941, 10533.109, 370.550, 52866.862 24/05/19,20:44:37,12,08,1, 11.9,1,1, 6.941, 10530.783, 370.193, 52865.556 24/05/19,20:44:37,13,08,1, 11.9,1,1, 6.941, 10532.868, 370.691, 52869.419 24/05/19,20:44:37,14,08,1, 11.9,1,1, 6.941, 10532.671, 370.543, 52865.788 24/05/19,20:44:37,15,08,1, 11.9,1,1, 6.941, 10531.339, 370.256, 52867.484 24/05/19,20:44:37,16,08,1, 11.9,1,1, 6.941, 10533.756, 370.652, 52868.747 24/05/19,20:44:37,17,08,1, 11.9,1,1, 6.941, 10531.687, 370.156, 52864.921 24/05/19,20:44:37,18,08,1, 11.9,1,1, 6.941, 10531.846, 370.254, 52868.503 24/05/19,20:44:37,19,08,1, 11.9,1,1, 6.941, 10533.148, 370.540, 52866.813 24/05/19,20:44:38,00,08,1, 11.9,1,1, 6.936, 10533.143, 370.540, 52866.813 24/05/19,20:44:38,01,08,1, 11.9,1,1, 6.936, 10531.755, 370.331, 52865.549 24/05/19,20:44:38,02,08,1, 11.9,1,1, 6.936, 10532.262, 370.256, 52868.598 24/05/19,20:44:38,03,08,1, 11.9,1,1, 6.936, 10532.834, 370.453, 52866.254 24/05/19,20:44:38,04,08,1, 11.9,1,1, 6.936, 10531.041, 370.299, 52866.106 24/05/19,20:44:38,05,08,1, 11.9,1,1, 6.936, 10532.822, 370.553, 52868.771 24/05/19,20:44:38,06,08,1, 11.9,1,1, 6.936, 10532.287, 370.587, 52865.776 24/05/19,20:44:38,07,08,1, 11.9,1,1, 6.936, 10531.664, 370.397, 52868.104 24/05/19,20:44:38,08,08,1, 11.9,1,1, 6.936, 10533.527, 370.559, 52868.229 24/05/19,20:44:38,09,08,1, 11.9,1,1, 6.936, 10531.732, 370.349, 52865.656 24/05/19,20:44:38,10,08,1, 11.9,1,1, 6.936, 10532.265, 370.301, 52868.732 24/05/19,20:44:38,11,08,1, 11.9,1,1, 6.936, 10532.835, 370.484, 52866.349 24/05/19,20:44:38,12,08,1, 11.9,1,1, 6.936, 10531.017, 370.311, 52866.114 24/05/19,20:44:38,13,08,1, 11.9,1,1, 6.936, 10532.828, 370.537, 52868.762 24/05/19,20:44:38,14,08,1, 11.9,1,1, 6.936, 10532.272, 370.607, 52865.724 24/05/19,20:44:38,15,08,1, 11.9,1,1, 6.936, 10531.668, 370.399, 52868.066 24/05/19,20:44:38,16,08,1, 11.9,1,1, 6.936, 10533.544, 370.575, 52868.182 24/05/19,20:44:38,17,08,1, 11.9,1,1, 6.936, 10531.747, 370.320, 52865.646 24/05/19,20:44:38,18,08,1, 11.9,1,1, 6.936, 10532.270, 370.321, 52868.770 24/05/19,20:44:38,19,08,1, 11.9,1,1, 6.936, 10532.837, 370.486, 52866.400 24/05/19,20:44:39,00,08,1, 11.9,1,1, 6.936, 10532.835, 370.486, 52866.400 24/05/19,20:44:39,01,08,1, 11.9,1,1, 6.936, 10532.155, 370.584, 52866.694 24/05/19,20:44:39,02,08,1, 11.9,1,1, 6.936, 10532.393, 370.166, 52867.899 24/05/19,20:44:39,03,08,1, 11.9,1,1, 6.936, 10532.462, 370.514, 52866.449 24/05/19,20:44:39,04,08,1, 11.9,1,1, 6.936, 10531.614, 370.428, 52866.853 24/05/19,20:44:39,05,08,1, 11.9,1,1, 6.936, 10532.368, 370.379, 52867.595 24/05/19,20:44:39,06,08,1, 11.9,1,1, 6.936, 10532.133, 370.757, 52866.352 24/05/19,20:44:39,07,08,1, 11.9,1,1, 6.936, 10532.081, 370.426, 52867.935 24/05/19,20:44:39,08,08,1, 11.9,1,1, 6.936, 10532.866, 370.504, 52867.530 24/05/19,20:44:39,09,08,1, 11.9,1,1, 6.936, 10532.171, 370.556, 52866.710 24/05/19,20:44:39,10,08,1, 11.9,1,1, 6.936, 10532.393, 370.188, 52867.993 24/05/19,20:44:39,11,08,1, 11.9,1,1, 6.936, 10532.494, 370.475, 52866.507 24/05/19,20:44:39,12,08,1, 11.9,1,1, 6.936, 10531.642, 370.381, 52866.816 24/05/19,20:44:39,13,08,1, 11.9,1,1, 6.936, 10532.383, 370.323, 52867.606 24/05/19,20:44:39,14,08,1, 11.9,1,1, 6.936, 10532.127, 370.745, 52866.366 24/05/19,20:44:39,15,08,1, 11.9,1,1, 6.936, 10532.053, 370.409, 52867.951 24/05/19,20:44:39,16,08,1, 11.9,1,1, 6.936, 10532.943, 370.497, 52867.611 24/05/19,20:44:39,17,08,1, 11.9,1,1, 6.936, 10532.218, 370.531, 52866.851 24/05/19,20:44:39,18,08,1, 11.9,1,1, 6.936, 10532.378, 370.135, 52868.019 24/05/19,20:44:39,19,08,1, 11.9,1,1, 6.936, 10532.498, 370.495, 52866.588 24/05/19,20:44:40,00,08,1, 11.9,1,1, 6.935, 10532.492, 370.495, 52866.588 24/05/19,20:44:40,01,08,1, 11.9,1,1, 6.935, 10532.189, 370.647, 52866.852 24/05/19,20:44:40,02,08,1, 11.9,1,1, 6.935, 10532.414, 370.225, 52868.130 24/05/19,20:44:40,03,08,1, 11.9,1,1, 6.935, 10532.615, 370.479, 52866.735 24/05/19,20:44:40,04,08,1, 11.9,1,1, 6.935, 10531.707, 370.375, 52866.700 24/05/19,20:44:40,05,08,1, 11.9,1,1, 6.935, 10532.371, 370.279, 52867.553 24/05/19,20:44:40,06,08,1, 11.9,1,1, 6.935, 10532.139, 370.707, 52866.366 24/05/19,20:44:40,07,08,1, 11.9,1,1, 6.935, 10531.893, 370.475, 52867.692 24/05/19,20:44:40,08,08,1, 11.9,1,1, 6.935, 10532.897, 370.542, 52867.661 24/05/19,20:44:40,09,08,1, 11.9,1,1, 6.935, 10532.217, 370.669, 52866.813 24/05/19,20:44:40,10,08,1, 11.9,1,1, 6.935, 10532.432, 370.238, 52868.023 24/05/19,20:44:40,11,08,1, 11.9,1,1, 6.935, 10532.703, 370.506, 52866.806 24/05/19,20:44:40,12,08,1, 11.9,1,1, 6.935, 10531.686, 370.445, 52866.830 24/05/19,20:44:40,13,08,1, 11.9,1,1, 6.935, 10532.286, 370.290, 52867.643 24/05/19,20:44:40,14,08,1, 11.9,1,1, 6.935, 10532.172, 370.734, 52866.315 24/05/19,20:44:40,15,08,1, 11.9,1,1, 6.935, 10531.876, 370.472, 52867.733 24/05/19,20:44:40,16,08,1, 11.9,1,1, 6.935, 10532.847, 370.540, 52867.676 24/05/19,20:44:40,17,08,1, 11.9,1,1, 6.935, 10532.227, 370.676, 52866.688 24/05/19,20:44:40,18,08,1, 11.9,1,1, 6.935, 10532.448, 370.266, 52868.040 24/05/19,20:44:40,19,08,1, 11.9,1,1, 6.935, 10532.642, 370.491, 52866.708 24/05/19,20:44:41,00,08,1, 11.9,1,1, 6.939, 10532.634, 370.491, 52866.708 24/05/19,20:44:41,01,08,1, 11.9,1,1, 6.939, 10532.215, 370.770, 52866.879 24/05/19,20:44:41,02,08,1, 11.9,1,1, 6.939, 10532.438, 370.294, 52868.176 24/05/19,20:44:41,03,08,1, 11.9,1,1, 6.939, 10532.749, 370.492, 52866.976 24/05/19,20:44:41,04,08,1, 11.9,1,1, 6.939, 10531.802, 370.475, 52866.832 24/05/19,20:44:41,05,08,1, 11.9,1,1, 6.939, 10532.262, 370.261, 52867.613 24/05/19,20:44:41,06,08,1, 11.9,1,1, 6.939, 10532.147, 370.704, 52866.381 24/05/19,20:44:41,07,08,1, 11.9,1,1, 6.939, 10531.819, 370.522, 52867.463 24/05/19,20:44:41,08,08,1, 11.9,1,1, 6.939, 10532.766, 370.554, 52867.628 24/05/19,20:44:41,09,08,1, 11.9,1,1, 6.939, 10532.287, 370.740, 52866.811 24/05/19,20:44:41,10,08,1, 11.9,1,1, 6.939, 10532.465, 370.304, 52868.178 24/05/19,20:44:41,11,08,1, 11.9,1,1, 6.939, 10532.782, 370.507, 52866.892 24/05/19,20:44:41,12,08,1, 11.9,1,1, 6.939, 10531.900, 370.484, 52866.809 24/05/19,20:44:41,13,08,1, 11.9,1,1, 6.939, 10532.301, 370.280, 52867.666 24/05/19,20:44:41,14,08,1, 11.9,1,1, 6.939, 10532.159, 370.681, 52866.298 24/05/19,20:44:41,15,08,1, 11.9,1,1, 6.939, 10531.781, 370.481, 52867.534 24/05/19,20:44:41,16,08,1, 11.9,1,1, 6.939, 10532.709, 370.516, 52867.673 24/05/19,20:44:41,17,08,1, 11.9,1,1, 6.939, 10532.290, 370.781, 52866.847 24/05/19,20:44:41,18,08,1, 11.9,1,1, 6.939, 10532.447, 370.342, 52868.222 24/05/19,20:44:41,19,08,1, 11.9,1,1, 6.939, 10532.743, 370.541, 52866.953 24/05/19,20:44:42,00,08,1, 11.8,1,1, 6.939, 10532.743, 370.541, 52866.953 24/05/19,20:44:42,01,08,1, 11.8,1,1, 6.939, 10532.264, 370.811, 52866.836 24/05/19,20:44:42,02,08,1, 11.8,1,1, 6.939, 10532.437, 370.407, 52868.221 24/05/19,20:44:42,03,08,1, 11.8,1,1, 6.939, 10532.871, 370.525, 52867.117 24/05/19,20:44:42,04,08,1, 11.8,1,1, 6.939, 10531.994, 370.500, 52866.859 24/05/19,20:44:42,05,08,1, 11.8,1,1, 6.939, 10532.390, 370.248, 52867.779 24/05/19,20:44:42,06,08,1, 11.8,1,1, 6.939, 10532.246, 370.685, 52866.356 24/05/19,20:44:42,07,08,1, 11.8,1,1, 6.939, 10531.729, 370.510, 52867.432 24/05/19,20:44:42,08,08,1, 11.8,1,1, 6.939, 10532.621, 370.553, 52867.671 24/05/19,20:44:42,09,08,1, 11.8,1,1, 6.939, 10532.356, 370.809, 52866.822 24/05/19,20:44:42,10,08,1, 11.8,1,1, 6.939, 10532.386, 370.443, 52868.334 24/05/19,20:44:42,11,08,1, 11.8,1,1, 6.939, 10532.852, 370.541, 52867.141 24/05/19,20:44:42,12,08,1, 11.8,1,1, 6.939, 10531.979, 370.534, 52866.813 24/05/19,20:44:42,13,08,1, 11.8,1,1, 6.939, 10532.380, 370.216, 52867.757 24/05/19,20:44:42,14,08,1, 11.8,1,1, 6.939, 10532.184, 370.716, 52866.248 24/05/19,20:44:42,15,08,1, 11.8,1,1, 6.939, 10531.780, 370.495, 52867.372 24/05/19,20:44:42,16,08,1, 11.8,1,1, 6.939, 10532.667, 370.562, 52867.776 24/05/19,20:44:42,17,08,1, 11.8,1,1, 6.939, 10532.293, 370.873, 52866.797 24/05/19,20:44:42,18,08,1, 11.8,1,1, 6.939, 10532.385, 370.433, 52868.223 24/05/19,20:44:42,19,08,1, 11.8,1,1, 6.939, 10532.918, 370.494, 52867.088 24/05/19,20:44:43,00,09,1, 11.8,1,1, 6.930, 10532.910, 370.494, 52867.088 24/05/19,20:44:43,01,09,1, 11.8,1,1, 6.930, 10532.205, 370.884, 52866.747 24/05/19,20:44:43,02,09,1, 11.8,1,1, 6.930, 10532.337, 370.458, 52868.219 24/05/19,20:44:43,03,09,1, 11.8,1,1, 6.930, 10532.962, 370.560, 52867.348 24/05/19,20:44:43,04,09,1, 11.8,1,1, 6.930, 10532.052, 370.643, 52866.860 24/05/19,20:44:43,05,09,1, 11.8,1,1, 6.930, 10532.435, 370.268, 52867.979 24/05/19,20:44:43,06,09,1, 11.8,1,1, 6.930, 10532.293, 370.669, 52866.517 24/05/19,20:44:43,07,09,1, 11.8,1,1, 6.930, 10531.675, 370.495, 52867.189 24/05/19,20:44:43,08,09,1, 11.8,1,1, 6.930, 10532.517, 370.505, 52867.689 24/05/19,20:44:43,09,09,1, 11.8,1,1, 6.930, 10532.249, 370.873, 52866.708 24/05/19,20:44:43,10,09,1, 11.8,1,1, 6.930, 10532.300, 370.479, 52868.274 24/05/19,20:44:43,11,09,1, 11.8,1,1, 6.930, 10532.956, 370.592, 52867.435 24/05/19,20:44:43,12,09,1, 11.8,1,1, 6.930, 10532.121, 370.628, 52866.860 24/05/19,20:44:43,13,09,1, 11.8,1,1, 6.930, 10532.442, 370.249, 52867.971 24/05/19,20:44:43,14,09,1, 11.8,1,1, 6.930, 10532.355, 370.668, 52866.489 24/05/19,20:44:43,15,09,1, 11.8,1,1, 6.930, 10531.698, 370.539, 52867.268 24/05/19,20:44:43,16,09,1, 11.8,1,1, 6.930, 10532.540, 370.498, 52867.746 24/05/19,20:44:43,17,09,1, 11.8,1,1, 6.930, 10532.207, 370.859, 52866.656 24/05/19,20:44:43,18,09,1, 11.8,1,1, 6.930, 10532.317, 370.544, 52868.230 24/05/19,20:44:43,19,09,1, 11.8,1,1, 6.930, 10532.989, 370.571, 52867.443 24/05/19,20:44:44,00,09,1, 11.9,1,1, 6.933, 10532.985, 370.571, 52867.443 24/05/19,20:44:44,01,09,1, 11.9,1,1, 6.933, 10532.167, 370.910, 52866.518 24/05/19,20:44:44,02,09,1, 11.9,1,1, 6.933, 10532.249, 370.578, 52868.228 24/05/19,20:44:44,03,09,1, 11.9,1,1, 6.933, 10532.947, 370.637, 52867.508 24/05/19,20:44:44,04,09,1, 11.9,1,1, 6.933, 10532.181, 370.689, 52866.984 24/05/19,20:44:44,05,09,1, 11.9,1,1, 6.933, 10532.529, 370.278, 52868.256 24/05/19,20:44:44,06,09,1, 11.9,1,1, 6.933, 10532.384, 370.608, 52866.439 24/05/19,20:44:44,07,09,1, 11.9,1,1, 6.933, 10531.724, 370.568, 52867.205 24/05/19,20:44:44,08,09,1, 11.9,1,1, 6.933, 10532.434, 370.486, 52867.637 24/05/19,20:44:44,09,09,1, 11.9,1,1, 6.933, 10532.179, 370.850, 52866.514 24/05/19,20:44:44,10,09,1, 11.9,1,1, 6.933, 10532.263, 370.594, 52868.199 24/05/19,20:44:44,11,09,1, 11.9,1,1, 6.933, 10532.912, 370.577, 52867.479 24/05/19,20:44:44,12,09,1, 11.9,1,1, 6.933, 10532.200, 370.715, 52866.937 24/05/19,20:44:44,13,09,1, 11.9,1,1, 6.933, 10532.531, 370.312, 52868.200 24/05/19,20:44:44,14,09,1, 11.9,1,1, 6.933, 10532.436, 370.614, 52866.376 24/05/19,20:44:44,15,09,1, 11.9,1,1, 6.933, 10531.709, 370.552, 52867.152 24/05/19,20:44:44,16,09,1, 11.9,1,1, 6.933, 10532.541, 370.457, 52867.633 24/05/19,20:44:44,17,09,1, 11.9,1,1, 6.933, 10532.131, 370.901, 52866.565 24/05/19,20:44:44,18,09,1, 11.9,1,1, 6.933, 10532.230, 370.606, 52868.306 24/05/19,20:44:44,19,09,1, 11.9,1,1, 6.933, 10532.966, 370.622, 52867.537 24/05/19,20:44:45,00,09,1, 11.8,1,1, 6.937, 10532.960, 370.622, 52867.537 24/05/19,20:44:45,01,09,1, 11.8,1,1, 6.937, 10532.132, 370.864, 52866.513 24/05/19,20:44:45,02,09,1, 11.8,1,1, 6.937, 10532.102, 370.594, 52868.091 24/05/19,20:44:45,03,09,1, 11.8,1,1, 6.937, 10532.962, 370.623, 52867.621 24/05/19,20:44:45,04,09,1, 11.8,1,1, 6.937, 10532.244, 370.798, 52867.044 24/05/19,20:44:45,05,09,1, 11.8,1,1, 6.937, 10532.550, 370.335, 52868.312 24/05/19,20:44:45,06,09,1, 11.8,1,1, 6.937, 10532.582, 370.587, 52866.680 24/05/19,20:44:45,07,09,1, 11.8,1,1, 6.937, 10531.755, 370.550, 52867.190 24/05/19,20:44:45,08,09,1, 11.8,1,1, 6.937, 10532.443, 370.378, 52867.701 24/05/19,20:44:45,09,09,1, 11.8,1,1, 6.937, 10532.124, 370.831, 52866.410 24/05/19,20:44:45,10,09,1, 11.8,1,1, 6.937, 10532.110, 370.570, 52868.104 24/05/19,20:44:45,11,09,1, 11.8,1,1, 6.937, 10532.936, 370.638, 52867.703 24/05/19,20:44:45,12,09,1, 11.8,1,1, 6.937, 10532.255, 370.780, 52867.096 24/05/19,20:44:45,13,09,1, 11.8,1,1, 6.937, 10532.525, 370.314, 52868.319 24/05/19,20:44:45,14,09,1, 11.8,1,1, 6.937, 10532.562, 370.589, 52866.720 24/05/19,20:44:45,15,09,1, 11.8,1,1, 6.937, 10531.810, 370.578, 52867.191 24/05/19,20:44:45,16,09,1, 11.8,1,1, 6.937, 10532.404, 370.396, 52867.688 24/05/19,20:44:45,17,09,1, 11.8,1,1, 6.937, 10532.080, 370.864, 52866.482 24/05/19,20:44:45,18,09,1, 11.8,1,1, 6.937, 10532.090, 370.627, 52868.150 24/05/19,20:44:45,19,09,1, 11.8,1,1, 6.937, 10532.879, 370.644, 52867.663 24/05/19,20:44:46,00,09,1, 11.8,1,1, 6.926, 10532.876, 370.644, 52867.663 24/05/19,20:44:46,01,09,1, 11.8,1,1, 6.926, 10532.372, 370.952, 52867.296 24/05/19,20:44:46,02,09,1, 11.8,1,1, 6.926, 10532.088, 370.511, 52867.276 24/05/19,20:44:46,03,09,1, 11.8,1,1, 6.926, 10532.378, 370.666, 52867.589 24/05/19,20:44:46,04,09,1, 11.8,1,1, 6.926, 10532.757, 370.948, 52867.793 24/05/19,20:44:46,05,09,1, 11.8,1,1, 6.926, 10532.345, 370.256, 52867.545 24/05/19,20:44:46,06,09,1, 11.8,1,1, 6.926, 10532.583, 370.692, 52867.539 24/05/19,20:44:46,07,09,1, 11.8,1,1, 6.926, 10532.252, 370.577, 52867.248 24/05/19,20:44:46,08,09,1, 11.8,1,1, 6.926, 10531.897, 370.311, 52867.049 24/05/19,20:44:46,09,09,1, 11.8,1,1, 6.926, 10532.313, 370.944, 52867.374 24/05/19,20:44:46,10,09,1, 11.8,1,1, 6.926, 10532.060, 370.588, 52867.325 24/05/19,20:44:46,11,09,1, 11.8,1,1, 6.926, 10532.392, 370.663, 52867.671 24/05/19,20:44:46,12,09,1, 11.8,1,1, 6.926, 10532.765, 370.976, 52867.837 24/05/19,20:44:46,13,09,1, 11.8,1,1, 6.926, 10532.303, 370.240, 52867.505 24/05/19,20:44:46,14,09,1, 11.8,1,1, 6.926, 10532.612, 370.685, 52867.460 24/05/19,20:44:46,15,09,1, 11.8,1,1, 6.926, 10532.342, 370.558, 52867.228 24/05/19,20:44:46,16,09,1, 11.8,1,1, 6.926, 10531.964, 370.254, 52867.092 24/05/19,20:44:46,17,09,1, 11.8,1,1, 6.926, 10532.343, 370.952, 52867.313 24/05/19,20:44:46,18,09,1, 11.8,1,1, 6.926, 10532.062, 370.514, 52867.300 24/05/19,20:44:46,19,09,1, 11.8,1,1, 6.926, 10532.326, 370.633, 52867.694 24/05/19,20:44:47,00,09,1, 11.9,1,1, 6.930, 10532.326, 370.633, 52867.694 24/05/19,20:44:47,01,09,1, 11.9,1,1, 6.930, 10532.516, 370.842, 52867.138 24/05/19,20:44:47,02,09,1, 11.9,1,1, 6.930, 10531.697, 370.506, 52866.864 24/05/19,20:44:47,03,09,1, 11.9,1,1, 6.930, 10532.423, 370.652, 52868.106 24/05/19,20:44:47,04,09,1, 11.9,1,1, 6.930, 10532.616, 370.917, 52867.297 24/05/19,20:44:47,05,09,1, 11.9,1,1, 6.930, 10532.066, 370.357, 52867.663 24/05/19,20:44:47,06,09,1, 11.9,1,1, 6.930, 10532.909, 370.693, 52867.965 24/05/19,20:44:47,07,09,1, 11.9,1,1, 6.930, 10532.180, 370.516, 52866.880 24/05/19,20:44:47,08,09,1, 11.9,1,1, 6.930, 10531.972, 370.276, 52867.637 24/05/19,20:44:47,09,09,1, 11.9,1,1, 6.930, 10532.503, 370.834, 52867.134 24/05/19,20:44:47,10,09,1, 11.9,1,1, 6.930, 10531.694, 370.477, 52866.922 24/05/19,20:44:47,11,09,1, 11.9,1,1, 6.930, 10532.428, 370.625, 52868.104 24/05/19,20:44:47,12,09,1, 11.9,1,1, 6.930, 10532.590, 370.871, 52867.318 24/05/19,20:44:47,13,09,1, 11.9,1,1, 6.930, 10532.132, 370.357, 52867.710 24/05/19,20:44:47,14,09,1, 11.9,1,1, 6.930, 10532.899, 370.727, 52867.968 24/05/19,20:44:47,15,09,1, 11.9,1,1, 6.930, 10532.204, 370.508, 52866.870 24/05/19,20:44:47,16,09,1, 11.9,1,1, 6.930, 10531.974, 370.323, 52867.701 24/05/19,20:44:47,17,09,1, 11.9,1,1, 6.930, 10532.543, 370.844, 52867.137 24/05/19,20:44:47,18,09,1, 11.9,1,1, 6.930, 10531.687, 370.506, 52866.901 24/05/19,20:44:47,19,09,1, 11.9,1,1, 6.930, 10532.382, 370.655, 52868.041 24/05/19,20:44:48,00,09,1, 11.9,1,1, 6.934, 10532.376, 370.655, 52868.041 24/05/19,20:44:48,01,09,1, 11.9,1,1, 6.934, 10532.279, 370.801, 52867.217 24/05/19,20:44:48,02,09,1, 11.9,1,1, 6.934, 10532.006, 370.510, 52867.219 24/05/19,20:44:48,03,09,1, 11.9,1,1, 6.934, 10532.067, 370.458, 52867.480 24/05/19,20:44:48,04,09,1, 11.9,1,1, 6.934, 10532.524, 370.957, 52867.718 24/05/19,20:44:48,05,09,1, 11.9,1,1, 6.934, 10532.283, 370.389, 52867.585 24/05/19,20:44:48,06,09,1, 11.9,1,1, 6.934, 10532.564, 370.686, 52867.800 24/05/19,20:44:48,07,09,1, 11.9,1,1, 6.934, 10532.511, 370.672, 52867.556 24/05/19,20:44:48,08,09,1, 11.9,1,1, 6.934, 10532.004, 370.110, 52867.175 24/05/19,20:44:48,09,09,1, 11.9,1,1, 6.934, 10532.301, 370.754, 52867.293 24/05/19,20:44:48,10,09,1, 11.9,1,1, 6.934, 10531.937, 370.469, 52867.215 24/05/19,20:44:48,11,09,1, 11.9,1,1, 6.934, 10532.015, 370.457, 52867.408 24/05/19,20:44:48,12,09,1, 11.9,1,1, 6.934, 10532.540, 371.029, 52867.742 24/05/19,20:44:48,13,09,1, 11.9,1,1, 6.934, 10532.206, 370.384, 52867.633 24/05/19,20:44:48,14,09,1, 11.9,1,1, 6.934, 10532.551, 370.663, 52867.754 24/05/19,20:44:48,15,09,1, 11.9,1,1, 6.934, 10532.546, 370.693, 52867.524 24/05/19,20:44:48,16,09,1, 11.9,1,1, 6.934, 10532.018, 370.142, 52867.197 24/05/19,20:44:48,17,09,1, 11.9,1,1, 6.934, 10532.324, 370.776, 52867.201 24/05/19,20:44:48,18,09,1, 11.9,1,1, 6.934, 10531.989, 370.514, 52867.200 24/05/19,20:44:48,19,09,1, 11.9,1,1, 6.934, 10531.987, 370.461, 52867.437 24/05/19,20:44:49,00,09,1, 11.9,1,1, 6.934, 10531.983, 370.461, 52867.437 24/05/19,20:44:49,01,09,1, 11.9,1,1, 6.934, 10532.291, 370.694, 52867.330 24/05/19,20:44:49,02,09,1, 11.9,1,1, 6.934, 10531.956, 370.481, 52867.232 24/05/19,20:44:49,03,09,1, 11.9,1,1, 6.934, 10531.924, 370.390, 52867.273 24/05/19,20:44:49,04,09,1, 11.9,1,1, 6.934, 10532.355, 370.935, 52867.512 24/05/19,20:44:49,05,09,1, 11.9,1,1, 6.934, 10532.152, 370.446, 52867.567 24/05/19,20:44:49,06,09,1, 11.9,1,1, 6.934, 10532.522, 370.639, 52867.797 24/05/19,20:44:49,07,09,1, 11.9,1,1, 6.934, 10532.567, 370.749, 52867.645 24/05/19,20:44:49,08,09,1, 11.9,1,1, 6.934, 10532.135, 370.145, 52867.384 24/05/19,20:44:49,09,09,1, 11.9,1,1, 6.934, 10532.349, 370.678, 52867.281 24/05/19,20:44:49,10,09,1, 11.9,1,1, 6.934, 10531.981, 370.515, 52867.106 24/05/19,20:44:49,11,09,1, 11.9,1,1, 6.934, 10531.921, 370.357, 52867.257 24/05/19,20:44:49,12,09,1, 11.9,1,1, 6.934, 10532.411, 370.962, 52867.604 24/05/19,20:44:49,13,09,1, 11.9,1,1, 6.934, 10532.131, 370.430, 52867.626 24/05/19,20:44:49,14,09,1, 11.9,1,1, 6.934, 10532.506, 370.616, 52867.792 24/05/19,20:44:49,15,09,1, 11.9,1,1, 6.934, 10532.593, 370.759, 52867.687 24/05/19,20:44:49,16,09,1, 11.9,1,1, 6.934, 10532.128, 370.196, 52867.503 24/05/19,20:44:49,17,09,1, 11.9,1,1, 6.934, 10532.345, 370.645, 52867.284 24/05/19,20:44:49,18,09,1, 11.9,1,1, 6.934, 10532.024, 370.464, 52867.143 24/05/19,20:44:49,19,09,1, 11.9,1,1, 6.934, 10531.878, 370.368, 52867.315 24/05/19,20:44:50,00,08,1, 11.9,1,1, 6.936, 10531.875, 370.368, 52867.315 24/05/19,20:44:50,01,08,1, 11.9,1,1, 6.936, 10532.467, 370.638, 52867.496 24/05/19,20:44:50,02,08,1, 11.9,1,1, 6.936, 10532.060, 370.462, 52867.273 24/05/19,20:44:50,03,08,1, 11.9,1,1, 6.936, 10531.774, 370.254, 52867.155 24/05/19,20:44:50,04,08,1, 11.9,1,1, 6.936, 10532.217, 370.840, 52867.418 24/05/19,20:44:50,05,08,1, 11.9,1,1, 6.936, 10531.985, 370.405, 52867.494 24/05/19,20:44:50,06,08,1, 11.9,1,1, 6.936, 10532.345, 370.582, 52867.756 24/05/19,20:44:50,07,08,1, 11.9,1,1, 6.936, 10532.619, 370.794, 52867.816 24/05/19,20:44:50,08,08,1, 11.9,1,1, 6.936, 10532.212, 370.194, 52867.555 24/05/19,20:44:50,09,08,1, 11.9,1,1, 6.936, 10532.448, 370.657, 52867.523 24/05/19,20:44:50,10,08,1, 11.9,1,1, 6.936, 10532.108, 370.443, 52867.207 24/05/19,20:44:50,11,08,1, 11.9,1,1, 6.936, 10531.823, 370.230, 52867.237 24/05/19,20:44:50,12,08,1, 11.9,1,1, 6.936, 10532.224, 370.839, 52867.435 24/05/19,20:44:50,13,08,1, 11.9,1,1, 6.936, 10531.962, 370.471, 52867.463 24/05/19,20:44:50,14,08,1, 11.9,1,1, 6.936, 10532.321, 370.520, 52867.776 24/05/19,20:44:50,15,08,1, 11.9,1,1, 6.936, 10532.555, 370.848, 52867.805 24/05/19,20:44:50,16,08,1, 11.9,1,1, 6.936, 10532.192, 370.189, 52867.579 24/05/19,20:44:50,17,08,1, 11.9,1,1, 6.936, 10532.408, 370.603, 52867.529 24/05/19,20:44:50,18,08,1, 11.9,1,1, 6.936, 10532.114, 370.429, 52867.235 24/05/19,20:44:50,19,08,1, 11.9,1,1, 6.936, 10531.812, 370.195, 52867.294 24/05/19,20:44:51,00,08,1, 11.9,1,1, 6.936, 10531.808, 370.195, 52867.294 24/05/19,20:44:51,01,08,1, 11.9,1,1, 6.936, 10532.873, 370.550, 52867.621 24/05/19,20:44:51,02,08,1, 11.9,1,1, 6.936, 10531.741, 370.422, 52866.579 24/05/19,20:44:51,03,08,1, 11.9,1,1, 6.936, 10532.146, 370.261, 52868.152 24/05/19,20:44:51,04,08,1, 11.9,1,1, 6.936, 10532.290, 370.661, 52866.692 24/05/19,20:44:51,05,08,1, 11.9,1,1, 6.936, 10531.450, 370.458, 52867.471 24/05/19,20:44:51,06,08,1, 11.9,1,1, 6.936, 10532.648, 370.592, 52868.443 24/05/19,20:44:51,07,08,1, 11.9,1,1, 6.936, 10532.272, 370.686, 52866.888 24/05/19,20:44:51,08,08,1, 11.9,1,1, 6.936, 10532.116, 370.334, 52868.410 24/05/19,20:44:51,09,08,1, 11.9,1,1, 6.936, 10532.951, 370.543, 52867.816 24/05/19,20:44:51,10,08,1, 11.9,1,1, 6.936, 10531.715, 370.444, 52866.809 24/05/19,20:44:51,11,08,1, 11.9,1,1, 6.936, 10532.159, 370.252, 52868.182 24/05/19,20:44:51,12,08,1, 11.9,1,1, 6.936, 10532.302, 370.617, 52866.701 24/05/19,20:44:51,13,08,1, 11.9,1,1, 6.936, 10531.430, 370.440, 52867.469 24/05/19,20:44:51,14,08,1, 11.9,1,1, 6.936, 10532.675, 370.605, 52868.356 24/05/19,20:44:51,15,08,1, 11.9,1,1, 6.936, 10532.293, 370.722, 52866.875 24/05/19,20:44:51,16,08,1, 11.9,1,1, 6.936, 10532.118, 370.335, 52868.381 24/05/19,20:44:51,17,08,1, 11.9,1,1, 6.936, 10532.976, 370.555, 52867.765 24/05/19,20:44:51,18,08,1, 11.9,1,1, 6.936, 10531.783, 370.383, 52866.744 24/05/19,20:44:51,19,08,1, 11.9,1,1, 6.936, 10532.122, 370.268, 52868.205 24/05/19,20:44:52,00,08,1, 11.8,1,1, 6.936, 10532.117, 370.268, 52868.205 24/05/19,20:44:52,01,08,1, 11.8,1,1, 6.936, 10533.067, 370.686, 52868.680 24/05/19,20:44:52,02,08,1, 11.8,1,1, 6.936, 10532.131, 370.435, 52866.440 24/05/19,20:44:52,03,08,1, 11.8,1,1, 6.936, 10531.764, 370.276, 52868.159 24/05/19,20:44:52,04,08,1, 11.8,1,1, 6.936, 10532.766, 370.680, 52867.488 24/05/19,20:44:52,05,08,1, 11.8,1,1, 6.936, 10531.255, 370.294, 52866.372 24/05/19,20:44:52,06,08,1, 11.8,1,1, 6.936, 10532.244, 370.570, 52868.702 24/05/19,20:44:52,07,08,1, 11.8,1,1, 6.936, 10532.578, 370.758, 52866.997 24/05/19,20:44:52,08,08,1, 11.8,1,1, 6.936, 10531.642, 370.338, 52867.603 24/05/19,20:44:52,09,08,1, 11.8,1,1, 6.936, 10533.175, 370.690, 52868.845 24/05/19,20:44:52,10,08,1, 11.8,1,1, 6.936, 10532.086, 370.415, 52866.408 24/05/19,20:44:52,11,08,1, 11.8,1,1, 6.936, 10531.792, 370.245, 52868.082 24/05/19,20:44:52,12,08,1, 11.8,1,1, 6.936, 10532.788, 370.677, 52867.495 24/05/19,20:44:52,13,08,1, 11.8,1,1, 6.936, 10531.249, 370.318, 52866.414 24/05/19,20:44:52,14,08,1, 11.8,1,1, 6.936, 10532.267, 370.577, 52868.783 24/05/19,20:44:52,15,08,1, 11.8,1,1, 6.936, 10532.615, 370.816, 52867.053 24/05/19,20:44:52,16,08,1, 11.8,1,1, 6.936, 10531.558, 370.356, 52867.606 24/05/19,20:44:52,17,08,1, 11.8,1,1, 6.936, 10533.111, 370.718, 52868.740 24/05/19,20:44:52,18,08,1, 11.8,1,1, 6.936, 10532.133, 370.436, 52866.558 24/05/19,20:44:52,19,08,1, 11.8,1,1, 6.936, 10531.786, 370.255, 52868.098 24/05/19,20:44:53,00,08,1, 12.0,1,1, 6.930, 10531.783, 370.255, 52868.098 24/05/19,20:44:53,01,08,1, 12.0,1,1, 6.930, 10532.951, 370.718, 52868.939 24/05/19,20:44:53,02,08,1, 12.0,1,1, 6.930, 10532.311, 370.590, 52866.603 24/05/19,20:44:53,03,08,1, 12.0,1,1, 6.930, 10531.801, 370.217, 52868.072 24/05/19,20:44:53,04,08,1, 12.0,1,1, 6.930, 10532.923, 370.667, 52867.851 24/05/19,20:44:53,05,08,1, 12.0,1,1, 6.930, 10531.376, 370.286, 52866.286 24/05/19,20:44:53,06,08,1, 12.0,1,1, 6.930, 10532.030, 370.483, 52868.513 24/05/19,20:44:53,07,08,1, 12.0,1,1, 6.930, 10532.530, 370.767, 52866.984 24/05/19,20:44:53,08,08,1, 12.0,1,1, 6.930, 10531.459, 370.422, 52867.267 24/05/19,20:44:53,09,08,1, 12.0,1,1, 6.930, 10532.989, 370.721, 52869.119 24/05/19,20:44:53,10,08,1, 12.0,1,1, 6.930, 10532.338, 370.576, 52866.721 24/05/19,20:44:53,11,08,1, 12.0,1,1, 6.930, 10531.736, 370.248, 52868.127 24/05/19,20:44:53,12,08,1, 12.0,1,1, 6.930, 10532.937, 370.681, 52867.919 24/05/19,20:44:53,13,08,1, 12.0,1,1, 6.930, 10531.374, 370.333, 52866.281 24/05/19,20:44:53,14,08,1, 12.0,1,1, 6.930, 10531.992, 370.486, 52868.535 24/05/19,20:44:53,15,08,1, 12.0,1,1, 6.930, 10532.559, 370.789, 52867.024 24/05/19,20:44:53,16,08,1, 12.0,1,1, 6.930, 10531.418, 370.390, 52867.355 24/05/19,20:44:53,17,08,1, 12.0,1,1, 6.930, 10532.973, 370.722, 52868.991 24/05/19,20:44:53,18,08,1, 12.0,1,1, 6.930, 10532.380, 370.579, 52866.741 24/05/19,20:44:53,19,08,1, 12.0,1,1, 6.930, 10531.796, 370.236, 52868.053 24/05/19,20:44:54,00,08,1, 11.9,1,1, 6.928, 10531.791, 370.236, 52868.053 24/05/19,20:44:54,01,08,1, 11.9,1,1, 6.928, 10532.615, 370.848, 52869.545 24/05/19,20:44:54,02,08,1, 11.9,1,1, 6.928, 10533.183, 370.609, 52866.607 24/05/19,20:44:54,03,08,1, 11.9,1,1, 6.928, 10530.903, 370.168, 52867.048 24/05/19,20:44:54,04,08,1, 11.9,1,1, 6.928, 10533.657, 370.895, 52869.849 24/05/19,20:44:54,05,08,1, 11.9,1,1, 6.928, 10531.664, 370.157, 52865.039 24/05/19,20:44:54,06,08,1, 11.9,1,1, 6.928, 10531.154, 370.439, 52868.441 24/05/19,20:44:54,07,08,1, 11.9,1,1, 6.928, 10533.470, 370.865, 52868.173 24/05/19,20:44:54,08,08,1, 11.9,1,1, 6.928, 10530.716, 370.167, 52865.276 24/05/19,20:44:54,09,08,1, 11.9,1,1, 6.928, 10532.615, 370.936, 52870.322 24/05/19,20:44:54,10,08,1, 11.9,1,1, 6.928, 10533.197, 370.661, 52866.808 24/05/19,20:44:54,11,08,1, 11.9,1,1, 6.928, 10530.868, 370.191, 52867.105 24/05/19,20:44:54,12,08,1, 11.9,1,1, 6.928, 10533.602, 370.865, 52869.995 24/05/19,20:44:54,13,08,1, 11.9,1,1, 6.928, 10531.669, 370.139, 52864.943 24/05/19,20:44:54,14,08,1, 11.9,1,1, 6.928, 10531.162, 370.424, 52868.447 24/05/19,20:44:54,15,08,1, 11.9,1,1, 6.928, 10533.474, 370.857, 52868.333 24/05/19,20:44:54,16,08,1, 11.9,1,1, 6.928, 10530.672, 370.141, 52865.317 24/05/19,20:44:54,17,08,1, 11.9,1,1, 6.928, 10532.547, 370.933, 52870.284 24/05/19,20:44:54,18,08,1, 11.9,1,1, 6.928, 10533.194, 370.637, 52866.760 24/05/19,20:44:54,19,08,1, 11.9,1,1, 6.928, 10530.833, 370.176, 52866.884 24/05/19,20:44:55,00,08,1, 11.9,1,1, 6.936, 10530.832, 370.176, 52866.884 24/05/19,20:44:55,01,08,1, 11.9,1,1, 6.936, 10532.659, 370.865, 52870.329 24/05/19,20:44:55,02,08,1, 11.9,1,1, 6.936, 10532.813, 370.676, 52866.262 24/05/19,20:44:55,03,08,1, 11.9,1,1, 6.936, 10530.919, 370.401, 52867.594 24/05/19,20:44:55,04,08,1, 11.9,1,1, 6.936, 10533.815, 370.893, 52869.931 24/05/19,20:44:55,05,08,1, 11.9,1,1, 6.936, 10531.671, 370.201, 52864.949 24/05/19,20:44:55,06,08,1, 11.9,1,1, 6.936, 10531.470, 370.454, 52869.099 24/05/19,20:44:55,07,08,1, 11.9,1,1, 6.936, 10533.358, 370.769, 52867.819 24/05/19,20:44:55,08,08,1, 11.9,1,1, 6.936, 10530.494, 370.196, 52865.329 24/05/19,20:44:55,09,08,1, 11.9,1,1, 6.936, 10532.689, 370.899, 52870.284 24/05/19,20:44:55,10,08,1, 11.9,1,1, 6.936, 10532.871, 370.681, 52866.400 24/05/19,20:44:55,11,08,1, 11.9,1,1, 6.936, 10530.944, 370.373, 52867.549 24/05/19,20:44:55,12,08,1, 11.9,1,1, 6.936, 10533.806, 370.881, 52869.983 24/05/19,20:44:55,13,08,1, 11.9,1,1, 6.936, 10531.650, 370.218, 52865.078 24/05/19,20:44:55,14,08,1, 11.9,1,1, 6.936, 10531.446, 370.417, 52869.061 24/05/19,20:44:55,15,08,1, 11.9,1,1, 6.936, 10533.418, 370.752, 52867.833 24/05/19,20:44:55,16,08,1, 11.9,1,1, 6.936, 10530.501, 370.214, 52865.354 24/05/19,20:44:55,17,08,1, 11.9,1,1, 6.936, 10532.642, 370.854, 52870.306 24/05/19,20:44:55,18,08,1, 11.9,1,1, 6.936, 10532.807, 370.643, 52866.333 24/05/19,20:44:55,19,08,1, 11.9,1,1, 6.936, 10530.935, 370.370, 52867.453 24/05/19,20:44:56,00,08,1, 11.9,1,1, 6.934, 10530.932, 370.370, 52867.453 24/05/19,20:44:56,01,08,1, 11.9,1,1, 6.934, 10532.249, 370.812, 52870.039 24/05/19,20:44:56,02,08,1, 11.9,1,1, 6.934, 10533.004, 370.770, 52866.656 24/05/19,20:44:56,03,08,1, 11.9,1,1, 6.934, 10530.716, 370.361, 52867.034 24/05/19,20:44:56,04,08,1, 11.9,1,1, 6.934, 10533.620, 370.978, 52870.311 24/05/19,20:44:56,05,08,1, 11.9,1,1, 6.934, 10532.032, 370.356, 52865.375 24/05/19,20:44:56,06,08,1, 11.9,1,1, 6.934, 10531.314, 370.451, 52868.700 24/05/19,20:44:56,07,08,1, 11.9,1,1, 6.934, 10533.532, 370.813, 52868.390 24/05/19,20:44:56,08,08,1, 11.9,1,1, 6.934, 10530.642, 370.209, 52865.064 24/05/19,20:44:56,09,08,1, 11.9,1,1, 6.934, 10532.215, 370.797, 52870.082 24/05/19,20:44:56,10,08,1, 11.9,1,1, 6.934, 10532.960, 370.767, 52866.644 24/05/19,20:44:56,11,08,1, 11.9,1,1, 6.934, 10530.731, 370.342, 52867.076 24/05/19,20:44:56,12,08,1, 11.9,1,1, 6.934, 10533.557, 370.973, 52870.331 24/05/19,20:44:56,13,08,1, 11.9,1,1, 6.934, 10532.099, 370.353, 52865.269 24/05/19,20:44:56,14,08,1, 11.9,1,1, 6.934, 10531.248, 370.395, 52868.549 24/05/19,20:44:56,15,08,1, 11.9,1,1, 6.934, 10533.552, 370.800, 52868.594 24/05/19,20:44:56,16,08,1, 11.9,1,1, 6.934, 10530.621, 370.205, 52865.082 24/05/19,20:44:56,17,08,1, 11.9,1,1, 6.934, 10532.062, 370.782, 52869.940 24/05/19,20:44:56,18,08,1, 11.9,1,1, 6.934, 10533.038, 370.778, 52866.861 24/05/19,20:44:56,19,08,1, 11.9,1,1, 6.934, 10530.664, 370.408, 52866.926 24/05/19,20:44:57,00,09,1, 11.9,1,1, 6.933, 10530.657, 370.408, 52866.926 24/05/19,20:44:57,01,09,1, 11.9,1,1, 6.933, 10532.307, 370.772, 52870.303 24/05/19,20:44:57,02,09,1, 11.9,1,1, 6.933, 10532.737, 370.683, 52866.145 24/05/19,20:44:57,03,09,1, 11.9,1,1, 6.933, 10530.482, 370.459, 52867.096 24/05/19,20:44:57,04,09,1, 11.9,1,1, 6.933, 10533.676, 370.961, 52870.509 24/05/19,20:44:57,05,09,1, 11.9,1,1, 6.933, 10531.940, 370.423, 52865.029 24/05/19,20:44:57,06,09,1, 11.9,1,1, 6.933, 10531.464, 370.509, 52869.202 24/05/19,20:44:57,07,09,1, 11.9,1,1, 6.933, 10533.682, 370.745, 52868.451 24/05/19,20:44:57,08,09,1, 11.9,1,1, 6.933, 10530.805, 370.290, 52865.164 24/05/19,20:44:57,09,09,1, 11.9,1,1, 6.933, 10531.966, 370.718, 52869.988 24/05/19,20:44:57,10,09,1, 11.9,1,1, 6.933, 10533.103, 370.784, 52867.185 24/05/19,20:44:57,11,09,1, 11.9,1,1, 6.933, 10530.543, 370.323, 52866.322 24/05/19,20:44:57,12,09,1, 11.9,1,1, 6.933, 10533.234, 370.987, 52870.529 24/05/19,20:44:57,13,09,1, 11.9,1,1, 6.933, 10532.321, 370.506, 52865.732 24/05/19,20:44:57,14,09,1, 11.9,1,1, 6.933, 10531.046, 370.454, 52868.368 24/05/19,20:44:57,15,09,1, 11.9,1,1, 6.933, 10533.698, 370.918, 52869.389 24/05/19,20:44:57,16,09,1, 11.9,1,1, 6.933, 10530.996, 370.233, 52865.194 24/05/19,20:44:57,17,09,1, 11.9,1,1, 6.933, 10531.852, 370.725, 52869.866 24/05/19,20:44:57,18,09,1, 11.9,1,1, 6.933, 10533.181, 370.819, 52867.460 24/05/19,20:44:57,19,09,1, 11.9,1,1, 6.933, 10530.469, 370.329, 52866.393 24/05/19,20:44:58,00,09,1, 11.9,1,1, 6.933, 10530.465, 370.329, 52866.393 24/05/19,20:44:58,01,09,1, 11.9,1,1, 6.933, 10531.574, 370.610, 52869.578 24/05/19,20:44:58,02,09,1, 11.9,1,1, 6.933, 10533.310, 370.814, 52867.783 24/05/19,20:44:58,03,09,1, 11.9,1,1, 6.933, 10530.539, 370.335, 52866.042 24/05/19,20:44:58,04,09,1, 11.9,1,1, 6.933, 10532.909, 370.998, 52870.626 24/05/19,20:44:58,05,09,1, 11.9,1,1, 6.933, 10532.656, 370.637, 52866.126 24/05/19,20:44:58,06,09,1, 11.9,1,1, 6.933, 10530.838, 370.402, 52867.883 24/05/19,20:44:58,07,09,1, 11.9,1,1, 6.933, 10533.701, 370.966, 52869.728 24/05/19,20:44:58,08,09,1, 11.9,1,1, 6.933, 10531.317, 370.313, 52865.152 24/05/19,20:44:58,09,09,1, 11.9,1,1, 6.933, 10531.571, 370.608, 52869.564 24/05/19,20:44:58,10,09,1, 11.9,1,1, 6.933, 10533.313, 370.858, 52867.758 24/05/19,20:44:58,11,09,1, 11.9,1,1, 6.933, 10530.479, 370.306, 52865.965 24/05/19,20:44:58,12,09,1, 11.9,1,1, 6.933, 10532.861, 370.979, 52870.517 24/05/19,20:44:58,13,09,1, 11.9,1,1, 6.933, 10532.600, 370.631, 52866.087 24/05/19,20:44:58,14,09,1, 11.9,1,1, 6.933, 10530.860, 370.412, 52867.875 24/05/19,20:44:58,15,09,1, 11.9,1,1, 6.933, 10533.681, 370.982, 52869.899 24/05/19,20:44:58,16,09,1, 11.9,1,1, 6.933, 10531.344, 370.247, 52865.210 24/05/19,20:44:58,17,09,1, 11.9,1,1, 6.933, 10531.559, 370.635, 52869.701 24/05/19,20:44:58,18,09,1, 11.9,1,1, 6.933, 10533.281, 370.847, 52867.892 24/05/19,20:44:58,19,09,1, 11.9,1,1, 6.933, 10530.496, 370.273, 52865.835 24/05/19,20:44:59,00,09,1, 11.8,1,1, 6.930, 10530.490, 370.273, 52865.835 24/05/19,20:44:59,01,09,1, 11.8,1,1, 6.930, 10531.132, 370.538, 52868.699 24/05/19,20:44:59,02,09,1, 11.8,1,1, 6.930, 10533.521, 370.961, 52868.806 24/05/19,20:44:59,03,09,1, 11.8,1,1, 6.930, 10530.694, 370.227, 52865.346 24/05/19,20:44:59,04,09,1, 11.8,1,1, 6.930, 10532.297, 370.909, 52870.256 24/05/19,20:44:59,05,09,1, 11.8,1,1, 6.930, 10533.085, 370.778, 52867.197 24/05/19,20:44:59,06,09,1, 11.8,1,1, 6.930, 10530.681, 370.367, 52867.194 24/05/19,20:44:59,07,09,1, 11.8,1,1, 6.930, 10533.458, 371.090, 52870.456 24/05/19,20:44:59,08,09,1, 11.8,1,1, 6.930, 10531.940, 370.407, 52865.648 24/05/19,20:44:59,09,09,1, 11.8,1,1, 6.930, 10531.118, 370.510, 52868.748 24/05/19,20:44:59,10,09,1, 11.8,1,1, 6.930, 10533.539, 370.940, 52868.776 24/05/19,20:44:59,11,09,1, 11.8,1,1, 6.930, 10530.737, 370.271, 52865.395 24/05/19,20:44:59,12,09,1, 11.8,1,1, 6.930, 10532.185, 370.903, 52870.328 24/05/19,20:44:59,13,09,1, 11.8,1,1, 6.930, 10533.079, 370.836, 52867.183 24/05/19,20:44:59,14,09,1, 11.8,1,1, 6.930, 10530.617, 370.338, 52866.917 24/05/19,20:44:59,15,09,1, 11.8,1,1, 6.930, 10533.447, 371.061, 52870.401 24/05/19,20:44:59,16,09,1, 11.8,1,1, 6.930, 10531.995, 370.420, 52865.528 24/05/19,20:44:59,17,09,1, 11.8,1,1, 6.930, 10531.061, 370.496, 52868.646 24/05/19,20:44:59,18,09,1, 11.8,1,1, 6.930, 10533.564, 370.984, 52868.887 24/05/19,20:44:59,19,09,1, 11.8,1,1, 6.930, 10530.746, 370.245, 52865.294 24/05/19,20:45:00,00,09,1, 11.9,1,1, 6.925, 10530.740, 370.245, 52865.294 24/05/19,20:45:00,01,09,1, 11.9,1,1, 6.925, 10530.931, 370.475, 52868.508 24/05/19,20:45:00,02,09,1, 11.9,1,1, 6.925, 10533.582, 371.060, 52869.328 24/05/19,20:45:00,03,09,1, 11.9,1,1, 6.925, 10530.869, 370.238, 52865.213 24/05/19,20:45:00,04,09,1, 11.9,1,1, 6.925, 10531.866, 370.858, 52870.031 24/05/19,20:45:00,05,09,1, 11.9,1,1, 6.925, 10533.152, 370.925, 52867.427 24/05/19,20:45:00,06,09,1, 11.9,1,1, 6.925, 10530.521, 370.352, 52866.615 24/05/19,20:45:00,07,09,1, 11.9,1,1, 6.925, 10533.333, 371.069, 52870.641 24/05/19,20:45:00,08,09,1, 11.9,1,1, 6.925, 10532.023, 370.482, 52865.247 24/05/19,20:45:00,09,09,1, 11.9,1,1, 6.925, 10531.277, 370.534, 52869.082 24/05/19,20:45:00,10,09,1, 11.9,1,1, 6.925, 10533.511, 370.855, 52868.366 24/05/19,20:45:00,11,09,1, 11.9,1,1, 6.925, 10530.421, 370.307, 52865.284 24/05/19,20:45:00,12,09,1, 11.9,1,1, 6.925, 10532.320, 370.904, 52870.383 24/05/19,20:45:00,13,09,1, 11.9,1,1, 6.925, 10532.768, 370.838, 52866.368 24/05/19,20:45:00,14,09,1, 11.9,1,1, 6.925, 10530.670, 370.497, 52867.468 24/05/19,20:45:00,15,09,1, 11.9,1,1, 6.925, 10533.673, 371.025, 52870.450 24/05/19,20:45:00,16,09,1, 11.9,1,1, 6.925, 10531.822, 370.420, 52865.311 24/05/19,20:45:00,17,09,1, 11.9,1,1, 6.925, 10531.344, 370.565, 52869.199 24/05/19,20:45:00,18,09,1, 11.9,1,1, 6.925, 10533.487, 370.829, 52868.215 24/05/19,20:45:00,19,09,1, 11.9,1,1, 6.925, 10530.429, 370.281, 52865.189 24/05/19,20:45:01,00,09,1, 11.9,1,1, 6.928, 10530.423, 370.281, 52865.189 24/05/19,20:45:01,01,09,1, 11.9,1,1, 6.928, 10531.225, 370.542, 52869.052 24/05/19,20:45:01,02,09,1, 11.9,1,1, 6.928, 10533.681, 370.845, 52868.828 24/05/19,20:45:01,03,09,1, 11.9,1,1, 6.928, 10530.536, 370.274, 52865.178 24/05/19,20:45:01,04,09,1, 11.9,1,1, 6.928, 10532.065, 370.844, 52870.233 24/05/19,20:45:01,05,09,1, 11.9,1,1, 6.928, 10532.843, 370.834, 52866.725 24/05/19,20:45:01,06,09,1, 11.9,1,1, 6.928, 10530.492, 370.464, 52867.005 24/05/19,20:45:01,07,09,1, 11.9,1,1, 6.928, 10533.485, 371.087, 52870.684 24/05/19,20:45:01,08,09,1, 11.9,1,1, 6.928, 10532.051, 370.534, 52865.550 24/05/19,20:45:01,09,09,1, 11.9,1,1, 6.928, 10531.248, 370.530, 52869.013 24/05/19,20:45:01,10,09,1, 11.9,1,1, 6.928, 10533.651, 370.898, 52868.818 24/05/19,20:45:01,11,09,1, 11.9,1,1, 6.928, 10530.661, 370.288, 52865.171 24/05/19,20:45:01,12,09,1, 11.9,1,1, 6.928, 10531.967, 370.863, 52870.267 24/05/19,20:45:01,13,09,1, 11.9,1,1, 6.928, 10532.883, 370.842, 52866.843 24/05/19,20:45:01,14,09,1, 11.9,1,1, 6.928, 10530.479, 370.581, 52867.001 24/05/19,20:45:01,15,09,1, 11.9,1,1, 6.928, 10533.495, 371.120, 52870.841 24/05/19,20:45:01,16,09,1, 11.9,1,1, 6.928, 10532.108, 370.537, 52865.625 24/05/19,20:45:01,17,09,1, 11.9,1,1, 6.928, 10531.237, 370.532, 52869.003 24/05/19,20:45:01,18,09,1, 11.9,1,1, 6.928, 10533.661, 370.882, 52868.794 24/05/19,20:45:01,19,09,1, 11.9,1,1, 6.928, 10530.652, 370.246, 52865.090 24/05/19,20:45:02,00,10,1, 11.9,1,1, 6.933, 10530.648, 370.246, 52865.090 24/05/19,20:45:02,01,10,1, 11.9,1,1, 6.933, 10530.894, 370.374, 52867.820 24/05/19,20:45:02,02,10,1, 11.9,1,1, 6.933, 10533.582, 371.045, 52869.941 24/05/19,20:45:02,03,10,1, 11.9,1,1, 6.933, 10531.296, 370.344, 52865.299 24/05/19,20:45:02,04,10,1, 11.9,1,1, 6.933, 10531.291, 370.669, 52869.210 24/05/19,20:45:02,05,10,1, 11.9,1,1, 6.933, 10533.239, 371.027, 52868.164 24/05/19,20:45:02,06,10,1, 11.9,1,1, 6.933, 10530.531, 370.405, 52865.902 24/05/19,20:45:02,07,10,1, 11.9,1,1, 6.933, 10532.727, 371.155, 52870.698 24/05/19,20:45:02,08,10,1, 11.9,1,1, 6.933, 10532.834, 370.749, 52866.734 24/05/19,20:45:02,09,10,1, 11.9,1,1, 6.933, 10530.839, 370.435, 52867.826 24/05/19,20:45:02,10,10,1, 11.9,1,1, 6.933, 10533.558, 371.071, 52870.058 24/05/19,20:45:02,11,10,1, 11.9,1,1, 6.933, 10531.319, 370.253, 52865.209 24/05/19,20:45:02,12,10,1, 11.9,1,1, 6.933, 10531.239, 370.665, 52869.158 24/05/19,20:45:02,13,10,1, 11.9,1,1, 6.933, 10533.221, 371.009, 52868.196 24/05/19,20:45:02,14,10,1, 11.9,1,1, 6.933, 10530.538, 370.392, 52865.950 24/05/19,20:45:02,15,10,1, 11.9,1,1, 6.933, 10532.717, 371.105, 52870.663 24/05/19,20:45:02,16,10,1, 11.9,1,1, 6.933, 10532.831, 370.750, 52866.725 24/05/19,20:45:02,17,10,1, 11.9,1,1, 6.933, 10530.853, 370.416, 52867.786 24/05/19,20:45:02,18,10,1, 11.9,1,1, 6.933, 10533.526, 371.029, 52870.099 24/05/19,20:45:02,19,10,1, 11.9,1,1, 6.933, 10531.382, 370.277, 52865.276 24/05/19,20:45:03,00,09,1, 11.9,1,1, 6.930, 10531.374, 370.277, 52865.276 24/05/19,20:45:03,01,09,1, 11.9,1,1, 6.930, 10530.756, 370.425, 52867.539 24/05/19,20:45:03,02,09,1, 11.9,1,1, 6.930, 10533.495, 371.084, 52870.315 24/05/19,20:45:03,03,09,1, 11.9,1,1, 6.930, 10531.668, 370.368, 52865.397 24/05/19,20:45:03,04,09,1, 11.9,1,1, 6.930, 10531.138, 370.582, 52868.985 24/05/19,20:45:03,05,09,1, 11.9,1,1, 6.930, 10533.287, 371.015, 52868.443 24/05/19,20:45:03,06,09,1, 11.9,1,1, 6.930, 10530.539, 370.386, 52865.550 24/05/19,20:45:03,07,09,1, 11.9,1,1, 6.930, 10532.417, 371.112, 52870.570 24/05/19,20:45:03,08,09,1, 11.9,1,1, 6.930, 10532.943, 370.888, 52866.954 24/05/19,20:45:03,09,09,1, 11.9,1,1, 6.930, 10530.810, 370.428, 52867.521 24/05/19,20:45:03,10,09,1, 11.9,1,1, 6.930, 10533.510, 371.123, 52870.348 24/05/19,20:45:03,11,09,1, 11.9,1,1, 6.930, 10531.646, 370.398, 52865.377 24/05/19,20:45:03,12,09,1, 11.9,1,1, 6.930, 10531.056, 370.578, 52868.874 24/05/19,20:45:03,13,09,1, 11.9,1,1, 6.930, 10533.259, 371.043, 52868.473 24/05/19,20:45:03,14,09,1, 11.9,1,1, 6.930, 10530.514, 370.396, 52865.712 24/05/19,20:45:03,15,09,1, 11.9,1,1, 6.930, 10532.385, 371.082, 52870.501 24/05/19,20:45:03,16,09,1, 11.9,1,1, 6.930, 10532.969, 370.888, 52866.992 24/05/19,20:45:03,17,09,1, 11.9,1,1, 6.930, 10530.804, 370.448, 52867.439 24/05/19,20:45:03,18,09,1, 11.9,1,1, 6.930, 10533.554, 371.098, 52870.399 24/05/19,20:45:03,19,09,1, 11.9,1,1, 6.930, 10531.675, 370.398, 52865.396 24/05/19,20:45:04,00,09,1, 11.9,1,1, 6.931, 10531.675, 370.398, 52865.396 24/05/19,20:45:04,01,09,1, 11.9,1,1, 6.931, 10530.736, 370.483, 52867.309 24/05/19,20:45:04,02,09,1, 11.9,1,1, 6.931, 10533.433, 371.123, 52870.509 24/05/19,20:45:04,03,09,1, 11.9,1,1, 6.931, 10531.701, 370.445, 52865.279 24/05/19,20:45:04,04,09,1, 11.9,1,1, 6.931, 10531.526, 370.591, 52868.901 24/05/19,20:45:04,05,09,1, 11.9,1,1, 6.931, 10532.885, 370.966, 52867.976 24/05/19,20:45:04,06,09,1, 11.9,1,1, 6.931, 10530.788, 370.474, 52866.431 24/05/19,20:45:04,07,09,1, 11.9,1,1, 6.931, 10532.318, 370.955, 52869.800 24/05/19,20:45:04,08,09,1, 11.9,1,1, 6.931, 10532.550, 370.944, 52867.070 24/05/19,20:45:04,09,09,1, 11.9,1,1, 6.931, 10531.197, 370.570, 52868.060 24/05/19,20:45:04,10,09,1, 11.9,1,1, 6.931, 10533.251, 370.984, 52869.667 24/05/19,20:45:04,11,09,1, 11.9,1,1, 6.931, 10531.753, 370.515, 52866.227 24/05/19,20:45:04,12,09,1, 11.9,1,1, 6.931, 10531.538, 370.580, 52868.886 24/05/19,20:45:04,13,09,1, 11.9,1,1, 6.931, 10532.880, 370.965, 52868.083 24/05/19,20:45:04,14,09,1, 11.9,1,1, 6.931, 10530.744, 370.521, 52866.389 24/05/19,20:45:04,15,09,1, 11.9,1,1, 6.931, 10532.346, 370.938, 52869.811 24/05/19,20:45:04,16,09,1, 11.9,1,1, 6.931, 10532.567, 370.966, 52867.160 24/05/19,20:45:04,17,09,1, 11.9,1,1, 6.931, 10531.218, 370.572, 52868.083 24/05/19,20:45:04,18,09,1, 11.9,1,1, 6.931, 10533.256, 371.006, 52869.713 24/05/19,20:45:04,19,09,1, 11.9,1,1, 6.931, 10531.798, 370.581, 52866.285 24/05/19,20:45:05,00,10,1, 11.9,1,1, 6.928, 10531.791, 370.581, 52866.285 24/05/19,20:45:05,01,10,1, 11.9,1,1, 6.928, 10531.141, 370.602, 52867.887 24/05/19,20:45:05,02,10,1, 11.9,1,1, 6.928, 10533.216, 371.051, 52869.872 24/05/19,20:45:05,03,10,1, 11.9,1,1, 6.928, 10531.896, 370.604, 52866.467 24/05/19,20:45:05,04,10,1, 11.9,1,1, 6.928, 10531.415, 370.540, 52868.894 24/05/19,20:45:05,05,10,1, 11.9,1,1, 6.928, 10532.885, 370.994, 52868.279 24/05/19,20:45:05,06,10,1, 11.9,1,1, 6.928, 10530.787, 370.485, 52866.192 24/05/19,20:45:05,07,10,1, 11.9,1,1, 6.928, 10532.161, 370.927, 52869.646 24/05/19,20:45:05,08,10,1, 11.9,1,1, 6.928, 10532.622, 370.998, 52867.267 24/05/19,20:45:05,09,10,1, 11.9,1,1, 6.928, 10531.126, 370.591, 52867.909 24/05/19,20:45:05,10,10,1, 11.9,1,1, 6.928, 10533.223, 371.051, 52869.824 24/05/19,20:45:05,11,10,1, 11.9,1,1, 6.928, 10531.939, 370.632, 52866.423 24/05/19,20:45:05,12,10,1, 11.9,1,1, 6.928, 10531.389, 370.553, 52868.911 24/05/19,20:45:05,13,10,1, 11.9,1,1, 6.928, 10532.931, 370.952, 52868.282 24/05/19,20:45:05,14,10,1, 11.9,1,1, 6.928, 10530.804, 370.498, 52866.213 24/05/19,20:45:05,15,10,1, 11.9,1,1, 6.928, 10532.115, 370.985, 52869.687 24/05/19,20:45:05,16,10,1, 11.9,1,1, 6.928, 10532.584, 370.991, 52867.352 24/05/19,20:45:05,17,10,1, 11.9,1,1, 6.928, 10531.112, 370.597, 52867.978 24/05/19,20:45:05,18,10,1, 11.9,1,1, 6.928, 10533.197, 371.006, 52869.807 24/05/19,20:45:05,19,10,1, 11.9,1,1, 6.928, 10531.957, 370.650, 52866.350 24/05/19,20:45:06,00,10,1, 11.9,1,1, 6.934, 10531.950, 370.650, 52866.350 24/05/19,20:45:06,01,10,1, 11.9,1,1, 6.934, 10531.063, 370.597, 52867.715 24/05/19,20:45:06,02,10,1, 11.9,1,1, 6.934, 10533.148, 371.104, 52870.001 24/05/19,20:45:06,03,10,1, 11.9,1,1, 6.934, 10531.979, 370.698, 52866.537 24/05/19,20:45:06,04,10,1, 11.9,1,1, 6.934, 10531.405, 370.549, 52868.730 24/05/19,20:45:06,05,10,1, 11.9,1,1, 6.934, 10532.980, 370.987, 52868.451 24/05/19,20:45:06,06,10,1, 11.9,1,1, 6.934, 10530.902, 370.510, 52866.167 24/05/19,20:45:06,07,10,1, 11.9,1,1, 6.934, 10532.043, 370.931, 52869.659 24/05/19,20:45:06,08,10,1, 11.9,1,1, 6.934, 10532.602, 371.050, 52867.327 24/05/19,20:45:06,09,10,1, 11.9,1,1, 6.934, 10531.056, 370.629, 52867.745 24/05/19,20:45:06,10,10,1, 11.9,1,1, 6.934, 10533.201, 371.047, 52869.941 24/05/19,20:45:06,11,10,1, 11.9,1,1, 6.934, 10532.058, 370.682, 52866.577 24/05/19,20:45:06,12,10,1, 11.9,1,1, 6.934, 10531.385, 370.579, 52868.903 24/05/19,20:45:06,13,10,1, 11.9,1,1, 6.934, 10532.959, 370.992, 52868.527 24/05/19,20:45:06,14,10,1, 11.9,1,1, 6.934, 10530.955, 370.516, 52866.236 24/05/19,20:45:06,15,10,1, 11.9,1,1, 6.934, 10532.028, 370.920, 52869.766 24/05/19,20:45:06,16,10,1, 11.9,1,1, 6.934, 10532.690, 371.074, 52867.503 24/05/19,20:45:06,17,10,1, 11.9,1,1, 6.934, 10531.103, 370.611, 52867.775 24/05/19,20:45:06,18,10,1, 11.9,1,1, 6.934, 10533.147, 371.064, 52869.964 24/05/19,20:45:06,19,10,1, 11.9,1,1, 6.934, 10532.071, 370.704, 52866.562 24/05/19,20:45:07,00,09,1, 11.8,1,1, 6.932, 10532.067, 370.704, 52866.562 24/05/19,20:45:07,01,09,1, 11.8,1,1, 6.932, 10530.979, 370.595, 52867.580 24/05/19,20:45:07,02,09,1, 11.8,1,1, 6.932, 10533.111, 371.116, 52870.027 24/05/19,20:45:07,03,09,1, 11.8,1,1, 6.932, 10532.100, 370.752, 52866.560 24/05/19,20:45:07,04,09,1, 11.8,1,1, 6.932, 10531.384, 370.587, 52868.735 24/05/19,20:45:07,05,09,1, 11.8,1,1, 6.932, 10533.029, 371.008, 52868.594 24/05/19,20:45:07,06,09,1, 11.8,1,1, 6.932, 10530.912, 370.536, 52866.060 24/05/19,20:45:07,07,09,1, 11.8,1,1, 6.932, 10531.938, 370.881, 52869.596 24/05/19,20:45:07,08,09,1, 11.8,1,1, 6.932, 10532.638, 371.031, 52867.403 24/05/19,20:45:07,09,09,1, 11.8,1,1, 6.932, 10531.000, 370.619, 52867.530 24/05/19,20:45:07,10,09,1, 11.8,1,1, 6.932, 10533.100, 371.135, 52870.106 24/05/19,20:45:07,11,09,1, 11.8,1,1, 6.932, 10532.139, 370.752, 52866.729 24/05/19,20:45:07,12,09,1, 11.8,1,1, 6.932, 10531.430, 370.567, 52868.743 24/05/19,20:45:07,13,09,1, 11.8,1,1, 6.932, 10533.061, 370.994, 52868.699 24/05/19,20:45:07,14,09,1, 11.8,1,1, 6.932, 10530.922, 370.459, 52866.204 24/05/19,20:45:07,15,09,1, 11.8,1,1, 6.932, 10531.857, 370.864, 52869.622 24/05/19,20:45:07,16,09,1, 11.8,1,1, 6.932, 10532.645, 371.062, 52867.358 24/05/19,20:45:07,17,09,1, 11.8,1,1, 6.932, 10531.030, 370.619, 52867.632 24/05/19,20:45:07,18,09,1, 11.8,1,1, 6.932, 10533.074, 371.117, 52870.076 24/05/19,20:45:07,19,09,1, 11.8,1,1, 6.932, 10532.124, 370.719, 52866.560 24/05/19,20:45:08,00,09,1, 11.9,1,1, 6.929, 10532.117, 370.719, 52866.560 24/05/19,20:45:08,01,09,1, 11.9,1,1, 6.929, 10530.989, 370.666, 52867.538 24/05/19,20:45:08,02,09,1, 11.9,1,1, 6.929, 10533.041, 371.148, 52870.207 24/05/19,20:45:08,03,09,1, 11.9,1,1, 6.929, 10532.201, 370.790, 52866.777 24/05/19,20:45:08,04,09,1, 11.9,1,1, 6.929, 10531.336, 370.517, 52868.645 24/05/19,20:45:08,05,09,1, 11.9,1,1, 6.929, 10533.059, 371.001, 52868.877 24/05/19,20:45:08,06,09,1, 11.9,1,1, 6.929, 10530.945, 370.492, 52866.175 24/05/19,20:45:08,07,09,1, 11.9,1,1, 6.929, 10531.784, 370.899, 52869.538 24/05/19,20:45:08,08,09,1, 11.9,1,1, 6.929, 10532.665, 371.033, 52867.526 24/05/19,20:45:08,09,09,1, 11.9,1,1, 6.929, 10530.954, 370.599, 52867.445 24/05/19,20:45:08,10,09,1, 11.9,1,1, 6.929, 10533.021, 371.113, 52870.063 24/05/19,20:45:08,11,09,1, 11.9,1,1, 6.929, 10532.241, 370.718, 52866.705 24/05/19,20:45:08,12,09,1, 11.9,1,1, 6.929, 10531.374, 370.549, 52868.671 24/05/19,20:45:08,13,09,1, 11.9,1,1, 6.929, 10533.070, 371.019, 52868.695 24/05/19,20:45:08,14,09,1, 11.9,1,1, 6.929, 10531.016, 370.507, 52866.122 24/05/19,20:45:08,15,09,1, 11.9,1,1, 6.929, 10531.861, 370.815, 52869.648 24/05/19,20:45:08,16,09,1, 11.9,1,1, 6.929, 10532.639, 371.038, 52867.602 24/05/19,20:45:08,17,09,1, 11.9,1,1, 6.929, 10530.981, 370.606, 52867.454 24/05/19,20:45:08,18,09,1, 11.9,1,1, 6.929, 10533.011, 371.116, 52870.116 24/05/19,20:45:08,19,09,1, 11.9,1,1, 6.929, 10532.173, 370.797, 52866.730 24/05/19,20:45:09,00,08,1, 11.9,1,1, 6.930, 10532.167, 370.797, 52866.730 24/05/19,20:45:09,01,08,1, 11.9,1,1, 6.930, 10531.532, 370.834, 52868.829 24/05/19,20:45:09,02,08,1, 11.9,1,1, 6.930, 10532.877, 370.911, 52868.862 24/05/19,20:45:09,03,08,1, 11.9,1,1, 6.930, 10531.783, 370.900, 52867.277 24/05/19,20:45:09,04,08,1, 11.9,1,1, 6.930, 10532.090, 370.593, 52869.386 24/05/19,20:45:09,05,08,1, 11.9,1,1, 6.930, 10532.488, 370.831, 52867.502 24/05/19,20:45:09,06,08,1, 11.9,1,1, 6.930, 10531.117, 370.747, 52867.421 24/05/19,20:45:09,07,08,1, 11.9,1,1, 6.930, 10532.236, 370.718, 52869.080 24/05/19,20:45:09,08,08,1, 11.9,1,1, 6.930, 10531.895, 371.017, 52866.914 24/05/19,20:45:09,09,08,1, 11.9,1,1, 6.930, 10531.505, 370.811, 52868.826 24/05/19,20:45:09,10,08,1, 11.9,1,1, 6.930, 10532.885, 370.868, 52868.798 24/05/19,20:45:09,11,08,1, 11.9,1,1, 6.930, 10531.740, 370.878, 52867.306 24/05/19,20:45:09,12,08,1, 11.9,1,1, 6.930, 10532.164, 370.601, 52869.453 24/05/19,20:45:09,13,08,1, 11.9,1,1, 6.930, 10532.485, 370.800, 52867.530 24/05/19,20:45:09,14,08,1, 11.9,1,1, 6.930, 10531.112, 370.730, 52867.423 24/05/19,20:45:09,15,08,1, 11.9,1,1, 6.930, 10532.264, 370.712, 52869.071 24/05/19,20:45:09,16,08,1, 11.9,1,1, 6.930, 10531.865, 370.979, 52866.924 24/05/19,20:45:09,17,08,1, 11.9,1,1, 6.930, 10531.525, 370.849, 52868.859 24/05/19,20:45:09,18,08,1, 11.9,1,1, 6.930, 10532.912, 370.939, 52868.891 24/05/19,20:45:09,19,08,1, 11.9,1,1, 6.930, 10531.798, 370.911, 52867.309 24/05/19,20:45:10,00,09,1, 11.9,1,1, 6.928, 10531.791, 370.911, 52867.309 24/05/19,20:45:10,01,09,1, 11.9,1,1, 6.928, 10531.477, 370.806, 52868.790 24/05/19,20:45:10,02,09,1, 11.9,1,1, 6.928, 10532.881, 370.955, 52868.944 24/05/19,20:45:10,03,09,1, 11.9,1,1, 6.928, 10531.816, 370.898, 52867.255 24/05/19,20:45:10,04,09,1, 11.9,1,1, 6.928, 10532.136, 370.632, 52869.384 24/05/19,20:45:10,05,09,1, 11.9,1,1, 6.928, 10532.472, 370.813, 52867.600 24/05/19,20:45:10,06,09,1, 11.9,1,1, 6.928, 10531.174, 370.708, 52867.501 24/05/19,20:45:10,07,09,1, 11.9,1,1, 6.928, 10532.236, 370.755, 52869.143 24/05/19,20:45:10,08,09,1, 11.9,1,1, 6.928, 10531.918, 371.021, 52867.030 24/05/19,20:45:10,09,09,1, 11.9,1,1, 6.928, 10531.518, 370.814, 52868.825 24/05/19,20:45:10,10,09,1, 11.9,1,1, 6.928, 10532.839, 370.921, 52868.938 24/05/19,20:45:10,11,09,1, 11.9,1,1, 6.928, 10531.811, 370.922, 52867.288 24/05/19,20:45:10,12,09,1, 11.9,1,1, 6.928, 10532.127, 370.634, 52869.415 24/05/19,20:45:10,13,09,1, 11.9,1,1, 6.928, 10532.566, 370.795, 52867.555 24/05/19,20:45:10,14,09,1, 11.9,1,1, 6.928, 10531.187, 370.710, 52867.533 24/05/19,20:45:10,15,09,1, 11.9,1,1, 6.928, 10532.212, 370.771, 52869.180 24/05/19,20:45:10,16,09,1, 11.9,1,1, 6.928, 10531.929, 371.012, 52866.988 24/05/19,20:45:10,17,09,1, 11.9,1,1, 6.928, 10531.471, 370.827, 52868.813 24/05/19,20:45:10,18,09,1, 11.9,1,1, 6.928, 10532.806, 370.913, 52868.893 24/05/19,20:45:10,19,09,1, 11.9,1,1, 6.928, 10531.817, 370.927, 52867.327 24/05/19,20:45:11,00,09,1, 11.9,1,1, 6.928, 10531.816, 370.927, 52867.327 24/05/19,20:45:11,01,09,1, 11.9,1,1, 6.928, 10531.768, 370.828, 52868.950 24/05/19,20:45:11,02,09,1, 11.9,1,1, 6.928, 10532.611, 370.888, 52868.524 24/05/19,20:45:11,03,09,1, 11.9,1,1, 6.928, 10531.941, 370.980, 52867.868 24/05/19,20:45:11,04,09,1, 11.9,1,1, 6.928, 10532.262, 370.595, 52869.198 24/05/19,20:45:11,05,09,1, 11.9,1,1, 6.928, 10532.250, 370.878, 52867.548 24/05/19,20:45:11,06,09,1, 11.9,1,1, 6.928, 10531.473, 370.763, 52868.013 24/05/19,20:45:11,07,09,1, 11.9,1,1, 6.928, 10532.128, 370.624, 52868.588 24/05/19,20:45:11,08,09,1, 11.9,1,1, 6.928, 10531.808, 371.063, 52867.314 24/05/19,20:45:11,09,09,1, 11.9,1,1, 6.928, 10531.745, 370.821, 52868.990 24/05/19,20:45:11,10,09,1, 11.9,1,1, 6.928, 10532.596, 370.852, 52868.559 24/05/19,20:45:11,11,09,1, 11.9,1,1, 6.928, 10531.955, 371.076, 52867.973 24/05/19,20:45:11,12,09,1, 11.9,1,1, 6.928, 10532.259, 370.599, 52869.184 24/05/19,20:45:11,13,09,1, 11.9,1,1, 6.928, 10532.298, 370.813, 52867.514 24/05/19,20:45:11,14,09,1, 11.9,1,1, 6.928, 10531.490, 370.793, 52868.000 24/05/19,20:45:11,15,09,1, 11.9,1,1, 6.928, 10532.078, 370.592, 52868.607 24/05/19,20:45:11,16,09,1, 11.9,1,1, 6.928, 10531.764, 371.063, 52867.251 24/05/19,20:45:11,17,09,1, 11.9,1,1, 6.928, 10531.747, 370.832, 52869.091 24/05/19,20:45:11,18,09,1, 11.9,1,1, 6.928, 10532.590, 370.894, 52868.523 24/05/19,20:45:11,19,09,1, 11.9,1,1, 6.928, 10531.960, 371.011, 52867.886 24/05/19,20:45:12,00,10,1, 11.9,1,1, 6.928, 10531.958, 371.011, 52867.886 24/05/19,20:45:12,01,10,1, 11.9,1,1, 6.928, 10531.750, 370.814, 52868.802 24/05/19,20:45:12,02,10,1, 11.9,1,1, 6.928, 10532.608, 370.871, 52868.479 24/05/19,20:45:12,03,10,1, 11.9,1,1, 6.928, 10531.995, 371.042, 52867.958 24/05/19,20:45:12,04,10,1, 11.9,1,1, 6.928, 10532.249, 370.639, 52869.144 24/05/19,20:45:12,05,10,1, 11.9,1,1, 6.928, 10532.285, 370.794, 52867.444 24/05/19,20:45:12,06,10,1, 11.9,1,1, 6.928, 10531.501, 370.798, 52868.125 24/05/19,20:45:12,07,10,1, 11.9,1,1, 6.928, 10532.059, 370.622, 52868.626 24/05/19,20:45:12,08,10,1, 11.9,1,1, 6.928, 10531.834, 371.025, 52867.351 24/05/19,20:45:12,09,10,1, 11.9,1,1, 6.928, 10531.724, 370.885, 52869.074 24/05/19,20:45:12,10,10,1, 11.9,1,1, 6.928, 10532.587, 370.868, 52868.616 24/05/19,20:45:12,11,10,1, 11.9,1,1, 6.928, 10531.927, 371.017, 52867.854 24/05/19,20:45:12,12,10,1, 11.9,1,1, 6.928, 10532.243, 370.628, 52869.294 24/05/19,20:45:12,13,10,1, 11.9,1,1, 6.928, 10532.325, 370.837, 52867.605 24/05/19,20:45:12,14,10,1, 11.9,1,1, 6.928, 10531.473, 370.761, 52868.013 24/05/19,20:45:12,15,10,1, 11.9,1,1, 6.928, 10532.080, 370.634, 52868.654 24/05/19,20:45:12,16,10,1, 11.9,1,1, 6.928, 10531.801, 371.045, 52867.316 24/05/19,20:45:12,17,10,1, 11.9,1,1, 6.928, 10531.725, 370.785, 52868.899 24/05/19,20:45:12,18,10,1, 11.9,1,1, 6.928, 10532.600, 370.844, 52868.586 24/05/19,20:45:12,19,10,1, 11.9,1,1, 6.928, 10531.958, 371.067, 52867.951 24/05/19,20:45:13,00,10,1, 11.9,1,1, 6.933, 10531.958, 371.067, 52867.951 24/05/19,20:45:13,01,10,1, 11.9,1,1, 6.933, 10531.698, 370.791, 52868.920 24/05/19,20:45:13,02,10,1, 11.9,1,1, 6.933, 10532.567, 370.809, 52868.511 24/05/19,20:45:13,03,10,1, 11.9,1,1, 6.933, 10531.919, 370.990, 52867.920 24/05/19,20:45:13,04,10,1, 11.9,1,1, 6.933, 10532.324, 370.566, 52869.312 24/05/19,20:45:13,05,10,1, 11.9,1,1, 6.933, 10532.306, 370.869, 52867.650 24/05/19,20:45:13,06,10,1, 11.9,1,1, 6.933, 10531.491, 370.811, 52867.966 24/05/19,20:45:13,07,10,1, 11.9,1,1, 6.933, 10532.153, 370.622, 52868.653 24/05/19,20:45:13,08,10,1, 11.9,1,1, 6.933, 10531.822, 371.091, 52867.382 24/05/19,20:45:13,09,10,1, 11.9,1,1, 6.933, 10531.763, 370.857, 52869.044 24/05/19,20:45:13,10,10,1, 11.9,1,1, 6.933, 10532.606, 370.853, 52868.697 24/05/19,20:45:13,11,10,1, 11.9,1,1, 6.933, 10531.930, 370.990, 52868.049 24/05/19,20:45:13,12,10,1, 11.9,1,1, 6.933, 10532.281, 370.592, 52869.318 24/05/19,20:45:13,13,10,1, 11.9,1,1, 6.933, 10532.350, 370.765, 52867.672 24/05/19,20:45:13,14,10,1, 11.9,1,1, 6.933, 10531.482, 370.743, 52868.031 24/05/19,20:45:13,15,10,1, 11.9,1,1, 6.933, 10532.172, 370.601, 52868.651 24/05/19,20:45:13,16,10,1, 11.9,1,1, 6.933, 10531.787, 371.001, 52867.168 24/05/19,20:45:13,17,10,1, 11.9,1,1, 6.933, 10531.738, 370.827, 52868.988 24/05/19,20:45:13,18,10,1, 11.9,1,1, 6.933, 10532.642, 370.873, 52868.527 24/05/19,20:45:13,19,10,1, 11.9,1,1, 6.933, 10531.968, 371.048, 52867.934 24/05/19,20:45:14,00,10,1, 11.9,1,1, 6.931, 10531.967, 371.048, 52867.934 24/05/19,20:45:14,01,10,1, 11.9,1,1, 6.931, 10531.763, 370.818, 52868.969 24/05/19,20:45:14,02,10,1, 11.9,1,1, 6.931, 10532.609, 370.831, 52868.635 24/05/19,20:45:14,03,10,1, 11.9,1,1, 6.931, 10531.955, 371.025, 52868.021 24/05/19,20:45:14,04,10,1, 11.9,1,1, 6.931, 10532.261, 370.568, 52869.340 24/05/19,20:45:14,05,10,1, 11.9,1,1, 6.931, 10532.339, 370.776, 52867.720 24/05/19,20:45:14,06,10,1, 11.9,1,1, 6.931, 10531.542, 370.769, 52868.094 24/05/19,20:45:14,07,10,1, 11.9,1,1, 6.931, 10532.099, 370.584, 52868.827 24/05/19,20:45:14,08,10,1, 11.9,1,1, 6.931, 10531.784, 370.961, 52867.371 24/05/19,20:45:14,09,10,1, 11.9,1,1, 6.931, 10531.784, 370.831, 52868.931 24/05/19,20:45:14,10,10,1, 11.9,1,1, 6.931, 10532.580, 370.773, 52868.595 24/05/19,20:45:14,11,10,1, 11.9,1,1, 6.931, 10531.968, 370.977, 52867.990 24/05/19,20:45:14,12,10,1, 11.9,1,1, 6.931, 10532.291, 370.585, 52869.328 24/05/19,20:45:14,13,10,1, 11.9,1,1, 6.931, 10532.425, 370.779, 52867.708 24/05/19,20:45:14,14,10,1, 11.9,1,1, 6.931, 10531.536, 370.756, 52868.006 24/05/19,20:45:14,15,10,1, 11.9,1,1, 6.931, 10532.137, 370.541, 52868.687 24/05/19,20:45:14,16,10,1, 11.9,1,1, 6.931, 10531.833, 371.026, 52867.344 24/05/19,20:45:14,17,10,1, 11.9,1,1, 6.931, 10531.726, 370.810, 52868.897 24/05/19,20:45:14,18,10,1, 11.9,1,1, 6.931, 10532.603, 370.826, 52868.589 24/05/19,20:45:14,19,10,1, 11.9,1,1, 6.931, 10531.961, 371.042, 52867.950 24/05/19,20:45:15,00,10,1, 11.9,1,1, 6.927, 10531.958, 371.042, 52867.950 24/05/19,20:45:15,01,10,1, 11.9,1,1, 6.927, 10531.711, 370.841, 52868.977 24/05/19,20:45:15,02,10,1, 11.9,1,1, 6.927, 10532.617, 370.849, 52868.644 24/05/19,20:45:15,03,10,1, 11.9,1,1, 6.927, 10531.970, 371.006, 52868.000 24/05/19,20:45:15,04,10,1, 11.9,1,1, 6.927, 10532.276, 370.581, 52869.310 24/05/19,20:45:15,05,10,1, 11.9,1,1, 6.927, 10532.370, 370.776, 52867.691 24/05/19,20:45:15,06,10,1, 11.9,1,1, 6.927, 10531.558, 370.772, 52868.142 24/05/19,20:45:15,07,10,1, 11.9,1,1, 6.927, 10532.141, 370.576, 52868.712 24/05/19,20:45:15,08,10,1, 11.9,1,1, 6.927, 10531.811, 371.051, 52867.395 24/05/19,20:45:15,09,10,1, 11.9,1,1, 6.927, 10531.732, 370.778, 52868.879 24/05/19,20:45:15,10,10,1, 11.9,1,1, 6.927, 10532.560, 370.816, 52868.640 24/05/19,20:45:15,11,10,1, 11.9,1,1, 6.927, 10531.988, 371.036, 52868.010 24/05/19,20:45:15,12,10,1, 11.9,1,1, 6.927, 10532.305, 370.591, 52869.348 24/05/19,20:45:15,13,10,1, 11.9,1,1, 6.927, 10532.381, 370.800, 52867.749 24/05/19,20:45:15,14,10,1, 11.9,1,1, 6.927, 10531.516, 370.768, 52868.104 24/05/19,20:45:15,15,10,1, 11.9,1,1, 6.927, 10532.092, 370.623, 52868.755 24/05/19,20:45:15,16,10,1, 11.9,1,1, 6.927, 10531.817, 371.039, 52867.358 24/05/19,20:45:15,17,10,1, 11.9,1,1, 6.927, 10531.731, 370.810, 52868.961 24/05/19,20:45:15,18,10,1, 11.9,1,1, 6.927, 10532.571, 370.863, 52868.735 24/05/19,20:45:15,19,10,1, 11.9,1,1, 6.927, 10531.999, 371.003, 52868.016 24/05/19,20:45:16,00,09,1, 11.9,1,1, 6.930, 10531.992, 371.003, 52868.016 24/05/19,20:45:16,01,09,1, 11.9,1,1, 6.930, 10531.697, 370.854, 52868.917 24/05/19,20:45:16,02,09,1, 11.9,1,1, 6.930, 10532.555, 370.859, 52868.692 24/05/19,20:45:16,03,09,1, 11.9,1,1, 6.930, 10531.967, 371.031, 52867.977 24/05/19,20:45:16,04,09,1, 11.9,1,1, 6.930, 10532.291, 370.604, 52869.385 24/05/19,20:45:16,05,09,1, 11.9,1,1, 6.930, 10532.398, 370.791, 52867.869 24/05/19,20:45:16,06,09,1, 11.9,1,1, 6.930, 10531.555, 370.742, 52868.121 24/05/19,20:45:16,07,09,1, 11.9,1,1, 6.930, 10532.116, 370.570, 52868.809 24/05/19,20:45:16,08,09,1, 11.9,1,1, 6.930, 10531.810, 370.983, 52867.352 24/05/19,20:45:16,09,09,1, 11.9,1,1, 6.930, 10531.681, 370.831, 52868.942 24/05/19,20:45:16,10,09,1, 11.9,1,1, 6.930, 10532.621, 370.863, 52868.728 24/05/19,20:45:16,11,09,1, 11.9,1,1, 6.930, 10531.969, 371.005, 52868.019 24/05/19,20:45:16,12,09,1, 11.9,1,1, 6.930, 10532.315, 370.611, 52869.442 24/05/19,20:45:16,13,09,1, 11.9,1,1, 6.930, 10532.421, 370.776, 52867.916 24/05/19,20:45:16,14,09,1, 11.9,1,1, 6.930, 10531.555, 370.795, 52868.062 24/05/19,20:45:16,15,09,1, 11.9,1,1, 6.930, 10532.137, 370.598, 52868.807 24/05/19,20:45:16,16,09,1, 11.9,1,1, 6.930, 10531.817, 371.044, 52867.411 24/05/19,20:45:16,17,09,1, 11.9,1,1, 6.930, 10531.657, 370.817, 52868.934 24/05/19,20:45:16,18,09,1, 11.9,1,1, 6.930, 10532.581, 370.862, 52868.703 24/05/19,20:45:16,19,09,1, 11.9,1,1, 6.930, 10531.979, 371.056, 52867.976 24/05/19,20:45:17,00,09,1, 11.9,1,1, 6.930, 10531.975, 371.056, 52867.976 24/05/19,20:45:17,01,09,1, 11.9,1,1, 6.930, 10531.638, 370.821, 52868.933 24/05/19,20:45:17,02,09,1, 11.9,1,1, 6.930, 10532.541, 370.869, 52868.735 24/05/19,20:45:17,03,09,1, 11.9,1,1, 6.930, 10531.996, 371.051, 52868.031 24/05/19,20:45:17,04,09,1, 11.9,1,1, 6.930, 10532.298, 370.608, 52869.491 24/05/19,20:45:17,05,09,1, 11.9,1,1, 6.930, 10532.405, 370.835, 52867.855 24/05/19,20:45:17,06,09,1, 11.9,1,1, 6.930, 10531.605, 370.856, 52868.115 24/05/19,20:45:17,07,09,1, 11.9,1,1, 6.930, 10532.093, 370.616, 52868.835 24/05/19,20:45:17,08,09,1, 11.9,1,1, 6.930, 10531.848, 371.032, 52867.460 24/05/19,20:45:17,09,09,1, 11.9,1,1, 6.930, 10531.671, 370.822, 52868.945 24/05/19,20:45:17,10,09,1, 11.9,1,1, 6.930, 10532.558, 370.840, 52868.808 24/05/19,20:45:17,11,09,1, 11.9,1,1, 6.930, 10532.025, 371.070, 52868.062 24/05/19,20:45:17,12,09,1, 11.9,1,1, 6.930, 10532.289, 370.655, 52869.473 24/05/19,20:45:17,13,09,1, 11.9,1,1, 6.930, 10532.410, 370.788, 52867.857 24/05/19,20:45:17,14,09,1, 11.9,1,1, 6.930, 10531.535, 370.782, 52868.149 24/05/19,20:45:17,15,09,1, 11.9,1,1, 6.930, 10532.114, 370.660, 52868.893 24/05/19,20:45:17,16,09,1, 11.9,1,1, 6.930, 10531.831, 371.030, 52867.384 24/05/19,20:45:17,17,09,1, 11.9,1,1, 6.930, 10531.708, 370.863, 52868.948 24/05/19,20:45:17,18,09,1, 11.9,1,1, 6.930, 10532.564, 370.835, 52868.693 24/05/19,20:45:17,19,09,1, 11.9,1,1, 6.930, 10532.018, 371.085, 52868.026 24/05/19,20:45:18,00,09,1, 11.9,1,1, 6.929, 10532.017, 371.085, 52868.026 24/05/19,20:45:18,01,09,1, 11.9,1,1, 6.929, 10531.702, 370.785, 52868.934 24/05/19,20:45:18,02,09,1, 11.9,1,1, 6.929, 10532.553, 370.808, 52868.707 24/05/19,20:45:18,03,09,1, 11.9,1,1, 6.929, 10532.014, 371.039, 52868.028 24/05/19,20:45:18,04,09,1, 11.9,1,1, 6.929, 10532.331, 370.601, 52869.484 24/05/19,20:45:18,05,09,1, 11.9,1,1, 6.929, 10532.490, 370.772, 52867.999 24/05/19,20:45:18,06,09,1, 11.9,1,1, 6.929, 10531.560, 370.763, 52868.077 24/05/19,20:45:18,07,09,1, 11.9,1,1, 6.929, 10532.140, 370.567, 52868.763 24/05/19,20:45:18,08,09,1, 11.9,1,1, 6.929, 10531.918, 371.011, 52867.394 24/05/19,20:45:18,09,09,1, 11.9,1,1, 6.929, 10531.690, 370.814, 52868.918 24/05/19,20:45:18,10,09,1, 11.9,1,1, 6.929, 10532.556, 370.805, 52868.866 24/05/19,20:45:18,11,09,1, 11.9,1,1, 6.929, 10532.016, 371.077, 52868.080 24/05/19,20:45:18,12,09,1, 11.9,1,1, 6.929, 10532.342, 370.647, 52869.438 24/05/19,20:45:18,13,09,1, 11.9,1,1, 6.929, 10532.515, 370.793, 52867.961 24/05/19,20:45:18,14,09,1, 11.9,1,1, 6.929, 10531.626, 370.804, 52868.174 24/05/19,20:45:18,15,09,1, 11.9,1,1, 6.929, 10532.166, 370.540, 52868.784 24/05/19,20:45:18,16,09,1, 11.9,1,1, 6.929, 10531.879, 371.011, 52867.360 24/05/19,20:45:18,17,09,1, 11.9,1,1, 6.929, 10531.732, 370.805, 52868.893 24/05/19,20:45:18,18,09,1, 11.9,1,1, 6.929, 10532.552, 370.823, 52868.870 24/05/19,20:45:18,19,09,1, 11.9,1,1, 6.929, 10532.018, 371.037, 52868.123 24/05/19,20:45:19,00,10,1, 11.9,1,1, 6.929, 10532.017, 371.037, 52868.123 24/05/19,20:45:19,01,10,1, 11.9,1,1, 6.929, 10531.315, 370.784, 52868.629 24/05/19,20:45:19,02,10,1, 11.9,1,1, 6.929, 10532.802, 370.865, 52869.258 24/05/19,20:45:19,03,10,1, 11.9,1,1, 6.929, 10531.979, 371.025, 52867.586 24/05/19,20:45:19,04,10,1, 11.9,1,1, 6.929, 10532.083, 370.705, 52869.672 24/05/19,20:45:19,05,10,1, 11.9,1,1, 6.929, 10532.883, 370.858, 52868.303 24/05/19,20:45:19,06,10,1, 11.9,1,1, 6.929, 10531.448, 370.709, 52867.699 24/05/19,20:45:19,07,10,1, 11.9,1,1, 6.929, 10532.172, 370.649, 52869.472 24/05/19,20:45:19,08,10,1, 11.9,1,1, 6.929, 10532.089, 370.953, 52867.218 24/05/19,20:45:19,09,10,1, 11.9,1,1, 6.929, 10531.407, 370.823, 52868.687 24/05/19,20:45:19,10,10,1, 11.9,1,1, 6.929, 10532.774, 370.913, 52869.333 24/05/19,20:45:19,11,10,1, 11.9,1,1, 6.929, 10531.954, 370.982, 52867.448 24/05/19,20:45:19,12,10,1, 11.9,1,1, 6.929, 10532.128, 370.689, 52869.753 24/05/19,20:45:19,13,10,1, 11.9,1,1, 6.929, 10532.873, 370.852, 52868.421 24/05/19,20:45:19,14,10,1, 11.9,1,1, 6.929, 10531.418, 370.727, 52867.610 24/05/19,20:45:19,15,10,1, 11.9,1,1, 6.929, 10532.188, 370.623, 52869.449 24/05/19,20:45:19,16,10,1, 11.9,1,1, 6.929, 10532.113, 370.962, 52867.279 24/05/19,20:45:19,17,10,1, 11.9,1,1, 6.929, 10531.364, 370.817, 52868.652 24/05/19,20:45:19,18,10,1, 11.9,1,1, 6.929, 10532.506, 370.828, 52868.540 24/05/19,20:45:19,19,10,1, 11.9,1,1, 6.929, 10532.396, 371.079, 52868.130 24/05/19,20:45:20,00,10,1, 11.9,1,1, 6.931, 10532.392, 371.079, 52868.130 24/05/19,20:45:20,01,10,1, 11.9,1,1, 6.931, 10531.231, 370.546, 52867.067 24/05/19,20:45:20,02,10,1, 11.9,1,1, 6.931, 10532.134, 371.000, 52869.731 24/05/19,20:45:20,03,10,1, 11.9,1,1, 6.931, 10532.906, 371.061, 52868.307 24/05/19,20:45:20,04,10,1, 11.9,1,1, 6.931, 10531.461, 370.509, 52868.173 24/05/19,20:45:20,05,10,1, 11.9,1,1, 6.931, 10533.002, 371.053, 52869.840 24/05/19,20:45:20,06,10,1, 11.9,1,1, 6.931, 10532.109, 370.657, 52867.157 24/05/19,20:45:20,07,10,1, 11.9,1,1, 6.931, 10531.382, 370.586, 52868.676 24/05/19,20:45:20,08,10,1, 11.9,1,1, 6.931, 10532.812, 371.136, 52868.896 24/05/19,20:45:20,09,10,1, 11.9,1,1, 6.931, 10531.229, 370.537, 52866.960 24/05/19,20:45:20,10,10,1, 11.9,1,1, 6.931, 10532.167, 370.957, 52869.774 24/05/19,20:45:20,11,10,1, 11.9,1,1, 6.931, 10532.905, 371.096, 52868.399 24/05/19,20:45:20,12,10,1, 11.9,1,1, 6.931, 10531.407, 370.499, 52868.220 24/05/19,20:45:20,13,10,1, 11.9,1,1, 6.931, 10532.957, 371.062, 52869.923 24/05/19,20:45:20,14,10,1, 11.9,1,1, 6.931, 10532.087, 370.697, 52867.218 24/05/19,20:45:20,15,10,1, 11.9,1,1, 6.931, 10531.357, 370.565, 52868.742 24/05/19,20:45:20,16,10,1, 11.9,1,1, 6.931, 10532.753, 371.149, 52868.940 24/05/19,20:45:20,17,10,1, 11.9,1,1, 6.931, 10531.246, 370.593, 52867.048 24/05/19,20:45:20,18,10,1, 11.9,1,1, 6.931, 10532.174, 370.996, 52869.708 24/05/19,20:45:20,19,10,1, 11.9,1,1, 6.931, 10532.890, 371.083, 52868.381 24/05/19,20:45:21,00,10,1, 11.9,1,1, 6.929, 10532.885, 371.083, 52868.381 24/05/19,20:45:21,01,10,1, 11.9,1,1, 6.929, 10531.594, 370.593, 52867.384 24/05/19,20:45:21,02,10,1, 11.9,1,1, 6.929, 10531.841, 370.870, 52869.197 24/05/19,20:45:21,03,10,1, 11.9,1,1, 6.929, 10532.899, 371.213, 52868.983 24/05/19,20:45:21,04,10,1, 11.9,1,1, 6.929, 10531.672, 370.476, 52867.988 24/05/19,20:45:21,05,10,1, 11.9,1,1, 6.929, 10532.714, 371.036, 52869.752 24/05/19,20:45:21,06,10,1, 11.9,1,1, 6.929, 10532.437, 370.752, 52867.969 24/05/19,20:45:21,07,10,1, 11.9,1,1, 6.929, 10531.393, 370.393, 52868.127 24/05/19,20:45:21,08,10,1, 11.9,1,1, 6.929, 10532.595, 371.129, 52869.161 24/05/19,20:45:21,09,10,1, 11.9,1,1, 6.929, 10531.600, 370.561, 52867.397 24/05/19,20:45:21,10,10,1, 11.9,1,1, 6.929, 10531.850, 370.872, 52869.172 24/05/19,20:45:21,11,10,1, 11.9,1,1, 6.929, 10532.934, 371.186, 52868.906 24/05/19,20:45:21,12,10,1, 11.9,1,1, 6.929, 10531.675, 370.513, 52867.995 24/05/19,20:45:21,13,10,1, 11.9,1,1, 6.929, 10532.740, 371.037, 52869.860 24/05/19,20:45:21,14,10,1, 11.9,1,1, 6.929, 10532.512, 370.748, 52868.034 24/05/19,20:45:21,15,10,1, 11.9,1,1, 6.929, 10531.395, 370.463, 52868.111 24/05/19,20:45:21,16,10,1, 11.9,1,1, 6.929, 10532.624, 371.144, 52869.144 24/05/19,20:45:21,17,10,1, 11.9,1,1, 6.929, 10531.626, 370.633, 52867.385 24/05/19,20:45:21,18,10,1, 11.9,1,1, 6.929, 10531.817, 370.938, 52869.137 24/05/19,20:45:21,19,10,1, 11.9,1,1, 6.929, 10532.895, 371.246, 52868.986 24/05/19,20:45:22,00,10,1, 11.9,1,1, 6.931, 10532.893, 371.246, 52868.986 24/05/19,20:45:22,01,10,1, 11.9,1,1, 6.931, 10531.669, 370.571, 52867.358 24/05/19,20:45:22,02,10,1, 11.9,1,1, 6.931, 10531.740, 370.881, 52869.008 24/05/19,20:45:22,03,10,1, 11.9,1,1, 6.931, 10532.899, 371.235, 52869.089 24/05/19,20:45:22,04,10,1, 11.9,1,1, 6.931, 10531.654, 370.516, 52867.958 24/05/19,20:45:22,05,10,1, 11.9,1,1, 6.931, 10532.715, 371.050, 52869.730 24/05/19,20:45:22,06,10,1, 11.9,1,1, 6.931, 10532.595, 370.796, 52868.106 24/05/19,20:45:22,07,10,1, 11.9,1,1, 6.931, 10531.438, 370.457, 52868.176 24/05/19,20:45:22,08,10,1, 11.9,1,1, 6.931, 10532.633, 371.143, 52869.170 24/05/19,20:45:22,09,10,1, 11.9,1,1, 6.931, 10531.656, 370.648, 52867.374 24/05/19,20:45:22,10,10,1, 11.9,1,1, 6.931, 10531.781, 370.851, 52869.081 24/05/19,20:45:22,11,10,1, 11.9,1,1, 6.931, 10532.934, 371.263, 52869.038 24/05/19,20:45:22,12,10,1, 11.9,1,1, 6.931, 10531.638, 370.517, 52868.142 24/05/19,20:45:22,13,10,1, 11.9,1,1, 6.931, 10532.688, 371.044, 52869.748 24/05/19,20:45:22,14,10,1, 11.9,1,1, 6.931, 10532.577, 370.805, 52868.135 24/05/19,20:45:22,15,10,1, 11.9,1,1, 6.931, 10531.431, 370.445, 52868.274 24/05/19,20:45:22,16,10,1, 11.9,1,1, 6.931, 10532.642, 371.145, 52869.227 24/05/19,20:45:22,17,10,1, 11.9,1,1, 6.931, 10531.648, 370.597, 52867.330 24/05/19,20:45:22,18,10,1, 11.9,1,1, 6.931, 10531.730, 370.840, 52869.012 24/05/19,20:45:22,19,10,1, 11.9,1,1, 6.931, 10532.882, 371.259, 52869.109 24/05/19,20:45:23,00,11,1, 11.9,1,1, 6.927, 10532.876, 371.259, 52869.109 24/05/19,20:45:23,01,11,1, 11.9,1,1, 6.927, 10531.731, 370.583, 52867.345 24/05/19,20:45:23,02,11,1, 11.9,1,1, 6.927, 10531.636, 370.811, 52868.931 24/05/19,20:45:23,03,11,1, 11.9,1,1, 6.927, 10532.912, 371.299, 52869.245 24/05/19,20:45:23,04,11,1, 11.9,1,1, 6.927, 10531.612, 370.540, 52867.817 24/05/19,20:45:23,05,11,1, 11.9,1,1, 6.927, 10532.586, 371.083, 52869.844 24/05/19,20:45:23,06,11,1, 11.9,1,1, 6.927, 10532.798, 370.924, 52868.327 24/05/19,20:45:23,07,11,1, 11.9,1,1, 6.927, 10531.424, 370.388, 52868.073 24/05/19,20:45:23,08,11,1, 11.9,1,1, 6.927, 10532.669, 371.120, 52869.372 24/05/19,20:45:23,09,11,1, 11.9,1,1, 6.927, 10531.775, 370.582, 52867.383 24/05/19,20:45:23,10,11,1, 11.9,1,1, 6.927, 10531.614, 370.779, 52868.948 24/05/19,20:45:23,11,11,1, 11.9,1,1, 6.927, 10532.888, 371.342, 52869.187 24/05/19,20:45:23,12,11,1, 11.9,1,1, 6.927, 10531.675, 370.581, 52867.850 24/05/19,20:45:23,13,11,1, 11.9,1,1, 6.927, 10532.571, 371.057, 52869.818 24/05/19,20:45:23,14,11,1, 11.9,1,1, 6.927, 10532.771, 370.898, 52868.356 24/05/19,20:45:23,15,11,1, 11.9,1,1, 6.927, 10531.492, 370.428, 52868.122 24/05/19,20:45:23,16,11,1, 11.9,1,1, 6.927, 10532.676, 371.092, 52869.401 24/05/19,20:45:23,17,11,1, 11.9,1,1, 6.927, 10531.776, 370.625, 52867.424 24/05/19,20:45:23,18,11,1, 11.9,1,1, 6.927, 10531.601, 370.769, 52868.802 24/05/19,20:45:23,19,11,1, 11.9,1,1, 6.927, 10532.917, 371.282, 52869.218 24/05/19,20:45:24,00,11,1, 11.8,1,1, 6.930, 10532.910, 371.282, 52869.218 24/05/19,20:45:24,01,11,1, 11.8,1,1, 6.930, 10531.328, 370.632, 52867.053 24/05/19,20:45:24,02,11,1, 11.8,1,1, 6.930, 10532.011, 370.855, 52869.646 24/05/19,20:45:24,03,11,1, 11.8,1,1, 6.930, 10532.709, 371.141, 52868.194 24/05/19,20:45:24,04,11,1, 11.8,1,1, 6.930, 10531.414, 370.646, 52868.281 24/05/19,20:45:24,05,11,1, 11.8,1,1, 6.930, 10533.081, 371.051, 52870.246 24/05/19,20:45:24,06,11,1, 11.8,1,1, 6.930, 10532.438, 370.819, 52867.642 24/05/19,20:45:24,07,11,1, 11.8,1,1, 6.930, 10531.673, 370.530, 52869.070 24/05/19,20:45:24,08,11,1, 11.8,1,1, 6.930, 10533.032, 371.017, 52868.991 24/05/19,20:45:24,09,11,1, 11.8,1,1, 6.930, 10531.404, 370.572, 52867.126 24/05/19,20:45:24,10,11,1, 11.8,1,1, 6.930, 10531.986, 370.832, 52869.708 24/05/19,20:45:24,11,11,1, 11.8,1,1, 6.930, 10532.762, 371.150, 52868.239 24/05/19,20:45:24,12,11,1, 11.8,1,1, 6.930, 10531.432, 370.686, 52868.210 24/05/19,20:45:24,13,11,1, 11.8,1,1, 6.930, 10533.031, 371.070, 52870.283 24/05/19,20:45:24,14,11,1, 11.8,1,1, 6.930, 10532.443, 370.845, 52867.626 24/05/19,20:45:24,15,11,1, 11.8,1,1, 6.930, 10531.666, 370.562, 52869.112 24/05/19,20:45:24,16,11,1, 11.8,1,1, 6.930, 10533.025, 371.047, 52869.176 24/05/19,20:45:24,17,11,1, 11.8,1,1, 6.930, 10531.381, 370.661, 52867.111 24/05/19,20:45:24,18,11,1, 11.8,1,1, 6.930, 10531.967, 370.833, 52869.638 24/05/19,20:45:24,19,11,1, 11.8,1,1, 6.930, 10532.784, 371.138, 52868.270 24/05/19,20:45:25,00,11,1, 11.9,1,1, 6.923, 10532.776, 371.138, 52868.270 24/05/19,20:45:25,01,11,1, 11.9,1,1, 6.923, 10531.484, 370.606, 52867.057 24/05/19,20:45:25,02,11,1, 11.9,1,1, 6.923, 10531.898, 370.747, 52869.613 24/05/19,20:45:25,03,11,1, 11.9,1,1, 6.923, 10532.784, 371.149, 52868.312 24/05/19,20:45:25,04,11,1, 11.9,1,1, 6.923, 10531.385, 370.665, 52868.058 24/05/19,20:45:25,05,11,1, 11.9,1,1, 6.923, 10532.984, 371.099, 52870.248 24/05/19,20:45:25,06,11,1, 11.9,1,1, 6.923, 10532.541, 370.900, 52867.779 24/05/19,20:45:25,07,11,1, 11.9,1,1, 6.923, 10531.713, 370.555, 52869.132 24/05/19,20:45:25,08,11,1, 11.9,1,1, 6.923, 10533.124, 371.051, 52869.364 24/05/19,20:45:25,09,11,1, 11.9,1,1, 6.923, 10531.489, 370.589, 52867.151 24/05/19,20:45:25,10,11,1, 11.9,1,1, 6.923, 10531.886, 370.804, 52869.655 24/05/19,20:45:25,11,11,1, 11.9,1,1, 6.923, 10532.805, 371.159, 52868.375 24/05/19,20:45:25,12,11,1, 11.9,1,1, 6.923, 10531.306, 370.646, 52868.066 24/05/19,20:45:25,13,11,1, 11.9,1,1, 6.923, 10532.964, 371.153, 52870.295 24/05/19,20:45:25,14,11,1, 11.9,1,1, 6.923, 10532.540, 370.929, 52867.735 24/05/19,20:45:25,15,11,1, 11.9,1,1, 6.923, 10531.729, 370.568, 52869.126 24/05/19,20:45:25,16,11,1, 11.9,1,1, 6.923, 10533.116, 371.006, 52869.293 24/05/19,20:45:25,17,11,1, 11.9,1,1, 6.923, 10531.530, 370.575, 52867.057 24/05/19,20:45:25,18,11,1, 11.9,1,1, 6.923, 10531.887, 370.790, 52869.534 24/05/19,20:45:25,19,11,1, 11.9,1,1, 6.923, 10532.789, 371.166, 52868.337 24/05/19,20:45:26,00,10,1, 11.9,1,1, 6.928, 10532.784, 371.166, 52868.337 24/05/19,20:45:26,01,10,1, 11.9,1,1, 6.928, 10531.654, 370.678, 52867.154 24/05/19,20:45:26,02,10,1, 11.9,1,1, 6.928, 10531.871, 370.739, 52869.568 24/05/19,20:45:26,03,10,1, 11.9,1,1, 6.928, 10532.749, 371.121, 52868.300 24/05/19,20:45:26,04,10,1, 11.9,1,1, 6.928, 10531.347, 370.669, 52867.962 24/05/19,20:45:26,05,10,1, 11.9,1,1, 6.928, 10532.879, 371.120, 52870.360 24/05/19,20:45:26,06,10,1, 11.9,1,1, 6.928, 10532.604, 370.980, 52867.895 24/05/19,20:45:26,07,10,1, 11.9,1,1, 6.928, 10531.663, 370.625, 52869.129 24/05/19,20:45:26,08,10,1, 11.9,1,1, 6.928, 10533.146, 371.028, 52869.581 24/05/19,20:45:26,09,10,1, 11.9,1,1, 6.928, 10531.609, 370.644, 52867.177 24/05/19,20:45:26,10,10,1, 11.9,1,1, 6.928, 10531.818, 370.697, 52869.452 24/05/19,20:45:26,11,10,1, 11.9,1,1, 6.928, 10532.818, 371.118, 52868.342 24/05/19,20:45:26,12,10,1, 11.9,1,1, 6.928, 10531.301, 370.691, 52867.944 24/05/19,20:45:26,13,10,1, 11.9,1,1, 6.928, 10532.843, 371.067, 52870.194 24/05/19,20:45:26,14,10,1, 11.9,1,1, 6.928, 10532.657, 370.962, 52867.862 24/05/19,20:45:26,15,10,1, 11.9,1,1, 6.928, 10531.664, 370.621, 52869.025 24/05/19,20:45:26,16,10,1, 11.9,1,1, 6.928, 10533.233, 371.022, 52869.394 24/05/19,20:45:26,17,10,1, 11.9,1,1, 6.928, 10531.734, 370.651, 52867.158 24/05/19,20:45:26,18,10,1, 11.9,1,1, 6.928, 10531.849, 370.740, 52869.494 24/05/19,20:45:26,19,10,1, 11.9,1,1, 6.928, 10532.815, 371.153, 52868.425 24/05/19,20:45:27,00,10,1, 11.9,1,1, 6.933, 10532.809, 371.153, 52868.425 24/05/19,20:45:27,01,10,1, 11.9,1,1, 6.933, 10531.840, 370.697, 52867.280 24/05/19,20:45:27,02,10,1, 11.9,1,1, 6.933, 10531.829, 370.737, 52869.456 24/05/19,20:45:27,03,10,1, 11.9,1,1, 6.933, 10532.858, 371.151, 52868.571 24/05/19,20:45:27,04,10,1, 11.9,1,1, 6.933, 10531.295, 370.705, 52867.760 24/05/19,20:45:27,05,10,1, 11.9,1,1, 6.933, 10532.752, 371.069, 52870.262 24/05/19,20:45:27,06,10,1, 11.9,1,1, 6.933, 10532.717, 371.058, 52868.119 24/05/19,20:45:27,07,10,1, 11.9,1,1, 6.933, 10531.735, 370.583, 52868.921 24/05/19,20:45:27,08,10,1, 11.9,1,1, 6.933, 10533.313, 371.057, 52869.865 24/05/19,20:45:27,09,10,1, 11.9,1,1, 6.933, 10531.862, 370.686, 52867.294 24/05/19,20:45:27,10,10,1, 11.9,1,1, 6.933, 10531.816, 370.685, 52869.415 24/05/19,20:45:27,11,10,1, 11.9,1,1, 6.933, 10532.877, 371.171, 52868.482 24/05/19,20:45:27,12,10,1, 11.9,1,1, 6.933, 10531.253, 370.703, 52867.669 24/05/19,20:45:27,13,10,1, 11.9,1,1, 6.933, 10532.988, 371.173, 52871.072 24/05/19,20:45:27,14,10,1, 11.9,1,1, 6.933, 10532.245, 370.919, 52867.181 24/05/19,20:45:27,15,10,1, 11.9,1,1, 6.933, 10531.916, 370.781, 52869.914 24/05/19,20:45:27,16,10,1, 11.9,1,1, 6.933, 10533.539, 370.977, 52869.152 24/05/19,20:45:27,17,10,1, 11.9,1,1, 6.933, 10531.363, 370.675, 52866.990 24/05/19,20:45:27,18,10,1, 11.9,1,1, 6.933, 10532.293, 370.799, 52870.292 24/05/19,20:45:27,19,10,1, 11.9,1,1, 6.933, 10532.672, 370.957, 52867.506 24/05/19,20:45:28,00,09,1, 12.0,1,1, 6.928, 10532.668, 370.957, 52867.506 24/05/19,20:45:28,01,09,1, 12.0,1,1, 6.928, 10531.493, 370.675, 52867.021 24/05/19,20:45:28,02,09,1, 12.0,1,1, 6.928, 10532.319, 370.788, 52870.349 24/05/19,20:45:28,03,09,1, 12.0,1,1, 6.928, 10532.764, 371.024, 52867.678 24/05/19,20:45:28,04,09,1, 12.0,1,1, 6.928, 10531.078, 370.770, 52867.949 24/05/19,20:45:28,05,09,1, 12.0,1,1, 6.928, 10533.116, 371.113, 52870.520 24/05/19,20:45:28,06,09,1, 12.0,1,1, 6.928, 10532.327, 371.027, 52867.264 24/05/19,20:45:28,07,09,1, 12.0,1,1, 6.928, 10531.857, 370.814, 52869.799 24/05/19,20:45:28,08,09,1, 12.0,1,1, 6.928, 10533.601, 371.019, 52869.558 24/05/19,20:45:28,09,09,1, 12.0,1,1, 6.928, 10531.532, 370.740, 52867.099 24/05/19,20:45:28,10,09,1, 12.0,1,1, 6.928, 10532.276, 370.796, 52870.357 24/05/19,20:45:28,11,09,1, 12.0,1,1, 6.928, 10532.808, 371.000, 52867.736 24/05/19,20:45:28,12,09,1, 12.0,1,1, 6.928, 10531.093, 370.836, 52867.939 24/05/19,20:45:28,13,09,1, 12.0,1,1, 6.928, 10533.069, 371.110, 52870.491 24/05/19,20:45:28,14,09,1, 12.0,1,1, 6.928, 10532.335, 371.017, 52867.131 24/05/19,20:45:28,15,09,1, 12.0,1,1, 6.928, 10531.875, 370.815, 52869.857 24/05/19,20:45:28,16,09,1, 12.0,1,1, 6.928, 10533.585, 370.990, 52869.674 24/05/19,20:45:28,17,09,1, 12.0,1,1, 6.928, 10531.580, 370.697, 52867.088 24/05/19,20:45:28,18,09,1, 12.0,1,1, 6.928, 10532.273, 370.788, 52870.251 24/05/19,20:45:28,19,09,1, 12.0,1,1, 6.928, 10532.833, 370.987, 52867.715 24/05/19,20:45:29,00,10,1, 11.7,1,1, 6.922, 10532.826, 370.987, 52867.715 24/05/19,20:45:29,01,10,1, 11.7,1,1, 6.922, 10531.722, 370.779, 52867.137 24/05/19,20:45:29,02,10,1, 11.7,1,1, 6.922, 10532.272, 370.779, 52870.320 24/05/19,20:45:29,03,10,1, 11.7,1,1, 6.922, 10532.972, 371.002, 52867.964 24/05/19,20:45:29,04,10,1, 11.7,1,1, 6.922, 10531.039, 370.789, 52867.831 24/05/19,20:45:29,05,10,1, 11.7,1,1, 6.922, 10532.981, 371.117, 52870.575 24/05/19,20:45:29,06,10,1, 11.7,1,1, 6.922, 10532.422, 371.056, 52867.310 24/05/19,20:45:29,07,10,1, 11.7,1,1, 6.922, 10531.801, 370.883, 52869.667 24/05/19,20:45:29,08,10,1, 11.7,1,1, 6.922, 10533.666, 371.048, 52869.788 24/05/19,20:45:29,09,10,1, 11.7,1,1, 6.922, 10531.694, 370.751, 52867.018 24/05/19,20:45:29,10,10,1, 11.7,1,1, 6.922, 10532.289, 370.780, 52870.363 24/05/19,20:45:29,11,10,1, 11.7,1,1, 6.922, 10532.895, 371.015, 52868.017 24/05/19,20:45:29,12,10,1, 11.7,1,1, 6.922, 10531.026, 370.769, 52867.808 24/05/19,20:45:29,13,10,1, 11.7,1,1, 6.922, 10532.999, 371.050, 52870.475 24/05/19,20:45:29,14,10,1, 11.7,1,1, 6.922, 10532.424, 371.049, 52867.321 24/05/19,20:45:29,15,10,1, 11.7,1,1, 6.922, 10531.756, 370.841, 52869.748 24/05/19,20:45:29,16,10,1, 11.7,1,1, 6.922, 10533.660, 371.032, 52869.770 24/05/19,20:45:29,17,10,1, 11.7,1,1, 6.922, 10531.695, 370.764, 52867.087 24/05/19,20:45:29,18,10,1, 11.7,1,1, 6.922, 10532.306, 370.743, 52870.408 24/05/19,20:45:29,19,10,1, 11.7,1,1, 6.922, 10532.897, 370.978, 52867.901 24/05/19,20:45:30,00,10,1, 12.0,1,1, 6.925, 10532.893, 370.978, 52867.901 24/05/19,20:45:30,01,10,1, 12.0,1,1, 6.925, 10531.352, 370.741, 52866.705 24/05/19,20:45:30,02,10,1, 12.0,1,1, 6.925, 10532.654, 370.892, 52871.250 24/05/19,20:45:30,03,10,1, 12.0,1,1, 6.925, 10533.010, 370.875, 52867.341 24/05/19,20:45:30,04,10,1, 12.0,1,1, 6.925, 10530.761, 370.819, 52867.911 24/05/19,20:45:30,05,10,1, 12.0,1,1, 6.925, 10533.400, 371.069, 52870.976 24/05/19,20:45:30,06,10,1, 12.0,1,1, 6.925, 10532.168, 370.934, 52866.496 24/05/19,20:45:30,07,10,1, 12.0,1,1, 6.925, 10531.741, 371.009, 52870.390 24/05/19,20:45:30,08,10,1, 12.0,1,1, 6.925, 10533.958, 371.018, 52869.793 24/05/19,20:45:30,09,10,1, 12.0,1,1, 6.925, 10531.374, 370.763, 52866.647 24/05/19,20:45:30,10,10,1, 12.0,1,1, 6.925, 10532.666, 370.904, 52871.233 24/05/19,20:45:30,11,10,1, 12.0,1,1, 6.925, 10532.987, 370.853, 52867.380 24/05/19,20:45:30,12,10,1, 12.0,1,1, 6.925, 10530.755, 370.793, 52867.910 24/05/19,20:45:30,13,10,1, 12.0,1,1, 6.925, 10533.407, 371.110, 52871.001 24/05/19,20:45:30,14,10,1, 12.0,1,1, 6.925, 10532.101, 370.934, 52866.467 24/05/19,20:45:30,15,10,1, 12.0,1,1, 6.925, 10531.796, 371.016, 52870.439 24/05/19,20:45:30,16,10,1, 12.0,1,1, 6.925, 10534.007, 371.057, 52869.845 24/05/19,20:45:30,17,10,1, 12.0,1,1, 6.925, 10531.345, 370.738, 52866.636 24/05/19,20:45:30,18,10,1, 12.0,1,1, 6.925, 10532.652, 370.890, 52871.308 24/05/19,20:45:30,19,10,1, 12.0,1,1, 6.925, 10533.022, 370.861, 52867.310 24/05/19,20:45:31,00,10,1, 12.0,1,1, 6.920, 10533.018, 370.861, 52867.310 24/05/19,20:45:31,01,10,1, 12.0,1,1, 6.920, 10531.208, 370.899, 52867.093 24/05/19,20:45:31,02,10,1, 12.0,1,1, 6.920, 10533.092, 371.005, 52871.636 24/05/19,20:45:31,03,10,1, 12.0,1,1, 6.920, 10532.667, 370.726, 52866.649 24/05/19,20:45:31,04,10,1, 12.0,1,1, 6.920, 10530.974, 370.968, 52868.713 24/05/19,20:45:31,05,10,1, 12.0,1,1, 6.920, 10533.561, 370.998, 52870.782 24/05/19,20:45:31,06,10,1, 12.0,1,1, 6.920, 10531.658, 370.933, 52866.208 24/05/19,20:45:31,07,10,1, 12.0,1,1, 6.920, 10532.109, 371.107, 52871.112 24/05/19,20:45:31,08,10,1, 12.0,1,1, 6.920, 10533.881, 370.943, 52869.160 24/05/19,20:45:31,09,10,1, 12.0,1,1, 6.920, 10531.185, 370.891, 52867.151 24/05/19,20:45:31,10,10,1, 12.0,1,1, 6.920, 10533.159, 370.923, 52871.539 24/05/19,20:45:31,11,10,1, 12.0,1,1, 6.920, 10532.743, 370.763, 52866.716 24/05/19,20:45:31,12,10,1, 12.0,1,1, 6.920, 10530.972, 370.970, 52868.608 24/05/19,20:45:31,13,10,1, 12.0,1,1, 6.920, 10533.608, 371.012, 52870.682 24/05/19,20:45:31,14,10,1, 12.0,1,1, 6.920, 10531.729, 370.907, 52866.220 24/05/19,20:45:31,15,10,1, 12.0,1,1, 6.920, 10532.082, 371.113, 52871.131 24/05/19,20:45:31,16,10,1, 12.0,1,1, 6.920, 10533.859, 370.922, 52869.146 24/05/19,20:45:31,17,10,1, 12.0,1,1, 6.920, 10531.238, 370.896, 52867.112 24/05/19,20:45:31,18,10,1, 12.0,1,1, 6.920, 10533.079, 370.929, 52871.614 24/05/19,20:45:31,19,10,1, 12.0,1,1, 6.920, 10532.712, 370.751, 52866.718 24/05/19,20:45:32,00,11,1, 11.9,1,1, 6.921, 10532.709, 370.751, 52866.718 24/05/19,20:45:32,01,11,1, 11.9,1,1, 6.921, 10531.599, 370.921, 52867.414 24/05/19,20:45:32,02,11,1, 11.9,1,1, 6.921, 10532.887, 370.873, 52871.222 24/05/19,20:45:32,03,11,1, 11.9,1,1, 6.921, 10532.812, 370.840, 52867.264 24/05/19,20:45:32,04,11,1, 11.9,1,1, 6.921, 10531.094, 370.906, 52868.374 24/05/19,20:45:32,05,11,1, 11.9,1,1, 6.921, 10533.211, 370.962, 52870.378 24/05/19,20:45:32,06,11,1, 11.9,1,1, 6.921, 10531.948, 371.021, 52866.733 24/05/19,20:45:32,07,11,1, 11.9,1,1, 6.921, 10531.954, 371.091, 52870.607 24/05/19,20:45:32,08,11,1, 11.9,1,1, 6.921, 10533.670, 370.973, 52869.411 24/05/19,20:45:32,09,11,1, 11.9,1,1, 6.921, 10531.613, 370.933, 52867.394 24/05/19,20:45:32,10,11,1, 11.9,1,1, 6.921, 10532.902, 370.877, 52871.231 24/05/19,20:45:32,11,11,1, 11.9,1,1, 6.921, 10532.800, 370.802, 52867.365 24/05/19,20:45:32,12,11,1, 11.9,1,1, 6.921, 10531.129, 370.880, 52868.463 24/05/19,20:45:32,13,11,1, 11.9,1,1, 6.921, 10533.241, 370.982, 52870.496 24/05/19,20:45:32,14,11,1, 11.9,1,1, 6.921, 10531.935, 370.991, 52866.752 24/05/19,20:45:32,15,11,1, 11.9,1,1, 6.921, 10531.968, 371.103, 52870.550 24/05/19,20:45:32,16,11,1, 11.9,1,1, 6.921, 10533.678, 370.966, 52869.425 24/05/19,20:45:32,17,11,1, 11.9,1,1, 6.921, 10531.623, 370.938, 52867.449 24/05/19,20:45:32,18,11,1, 11.9,1,1, 6.921, 10532.884, 370.840, 52871.143 24/05/19,20:45:32,19,11,1, 11.9,1,1, 6.921, 10532.819, 370.833, 52867.330 24/05/19,20:45:33,00,11,1, 11.9,1,1, 6.930, 10532.818, 370.833, 52867.330 24/05/19,20:45:33,01,11,1, 11.9,1,1, 6.930, 10531.628, 370.888, 52867.317 24/05/19,20:45:33,02,11,1, 11.9,1,1, 6.930, 10532.892, 370.803, 52871.062 24/05/19,20:45:33,03,11,1, 11.9,1,1, 6.930, 10532.912, 370.785, 52867.398 24/05/19,20:45:33,04,11,1, 11.9,1,1, 6.930, 10531.141, 370.874, 52868.311 24/05/19,20:45:33,05,11,1, 11.9,1,1, 6.930, 10533.222, 370.926, 52870.467 24/05/19,20:45:33,06,11,1, 11.9,1,1, 6.930, 10532.041, 370.971, 52866.789 24/05/19,20:45:33,07,11,1, 11.9,1,1, 6.930, 10531.971, 371.059, 52870.404 24/05/19,20:45:33,08,11,1, 11.9,1,1, 6.930, 10533.692, 370.970, 52869.520 24/05/19,20:45:33,09,11,1, 11.9,1,1, 6.930, 10531.672, 370.900, 52867.396 24/05/19,20:45:33,10,11,1, 11.9,1,1, 6.930, 10532.860, 370.824, 52871.157 24/05/19,20:45:33,11,11,1, 11.9,1,1, 6.930, 10532.932, 370.803, 52867.441 24/05/19,20:45:33,12,11,1, 11.9,1,1, 6.930, 10531.116, 370.857, 52868.408 24/05/19,20:45:33,13,11,1, 11.9,1,1, 6.930, 10533.200, 370.924, 52870.481 24/05/19,20:45:33,14,11,1, 11.9,1,1, 6.930, 10531.995, 370.972, 52866.699 24/05/19,20:45:33,15,11,1, 11.9,1,1, 6.930, 10531.943, 371.066, 52870.477 24/05/19,20:45:33,16,11,1, 11.9,1,1, 6.930, 10533.693, 370.950, 52869.589 24/05/19,20:45:33,17,11,1, 11.9,1,1, 6.930, 10531.666, 370.961, 52867.412 24/05/19,20:45:33,18,11,1, 11.9,1,1, 6.930, 10532.873, 370.847, 52871.062 24/05/19,20:45:33,19,11,1, 11.9,1,1, 6.930, 10532.939, 370.790, 52867.542 24/05/19,20:45:34,00,10,1, 11.9,1,1, 6.929, 10532.935, 370.790, 52867.542 24/05/19,20:45:34,01,10,1, 11.9,1,1, 6.929, 10531.692, 370.870, 52867.400 24/05/19,20:45:34,02,10,1, 11.9,1,1, 6.929, 10532.870, 370.879, 52871.159 24/05/19,20:45:34,03,10,1, 11.9,1,1, 6.929, 10532.966, 370.821, 52867.523 24/05/19,20:45:34,04,10,1, 11.9,1,1, 6.929, 10531.197, 370.904, 52868.325 24/05/19,20:45:34,05,10,1, 11.9,1,1, 6.929, 10533.201, 370.916, 52870.636 24/05/19,20:45:34,06,10,1, 11.9,1,1, 6.929, 10531.997, 370.968, 52866.718 24/05/19,20:45:34,07,10,1, 11.9,1,1, 6.929, 10531.946, 371.036, 52870.395 24/05/19,20:45:34,08,10,1, 11.9,1,1, 6.929, 10533.764, 370.995, 52869.579 24/05/19,20:45:34,09,10,1, 11.9,1,1, 6.929, 10531.669, 370.921, 52867.409 24/05/19,20:45:34,10,10,1, 11.9,1,1, 6.929, 10532.923, 370.820, 52871.204 24/05/19,20:45:34,11,10,1, 11.9,1,1, 6.929, 10532.996, 370.750, 52867.555 24/05/19,20:45:34,12,10,1, 11.9,1,1, 6.929, 10531.150, 370.862, 52868.380 24/05/19,20:45:34,13,10,1, 11.9,1,1, 6.929, 10533.253, 370.892, 52870.579 24/05/19,20:45:34,14,10,1, 11.9,1,1, 6.929, 10531.943, 370.953, 52866.623 24/05/19,20:45:34,15,10,1, 11.9,1,1, 6.929, 10531.947, 371.041, 52870.355 24/05/19,20:45:34,16,10,1, 11.9,1,1, 6.929, 10533.729, 370.956, 52869.503 24/05/19,20:45:34,17,10,1, 11.9,1,1, 6.929, 10531.653, 370.903, 52867.333 24/05/19,20:45:34,18,10,1, 11.9,1,1, 6.929, 10532.887, 370.849, 52871.077 24/05/19,20:45:34,19,10,1, 11.9,1,1, 6.929, 10532.930, 370.771, 52867.458 24/05/19,20:45:35,00,09,1, 11.8,1,1, 6.928, 10532.926, 370.771, 52867.458 24/05/19,20:45:35,01,09,1, 11.8,1,1, 6.928, 10532.230, 370.990, 52868.015 24/05/19,20:45:35,02,09,1, 11.8,1,1, 6.928, 10532.551, 370.722, 52870.185 24/05/19,20:45:35,03,09,1, 11.8,1,1, 6.928, 10532.968, 370.938, 52868.263 24/05/19,20:45:35,04,09,1, 11.8,1,1, 6.928, 10531.537, 370.830, 52868.489 24/05/19,20:45:35,05,09,1, 11.8,1,1, 6.928, 10532.716, 370.859, 52869.908 24/05/19,20:45:35,06,09,1, 11.8,1,1, 6.928, 10532.348, 371.142, 52867.849 24/05/19,20:45:35,07,09,1, 11.8,1,1, 6.928, 10532.009, 370.961, 52869.813 24/05/19,20:45:35,08,09,1, 11.8,1,1, 6.928, 10533.335, 371.029, 52869.682 24/05/19,20:45:35,09,09,1, 11.8,1,1, 6.928, 10532.259, 371.028, 52868.133 24/05/19,20:45:35,10,09,1, 11.8,1,1, 6.928, 10532.564, 370.700, 52870.235 24/05/19,20:45:35,11,09,1, 11.8,1,1, 6.928, 10532.888, 370.910, 52868.214 24/05/19,20:45:35,12,09,1, 11.8,1,1, 6.928, 10531.551, 370.823, 52868.332 24/05/19,20:45:35,13,09,1, 11.8,1,1, 6.928, 10532.704, 370.891, 52869.922 24/05/19,20:45:35,14,09,1, 11.8,1,1, 6.928, 10532.406, 371.162, 52867.806 24/05/19,20:45:35,15,09,1, 11.8,1,1, 6.928, 10531.990, 370.885, 52869.695 24/05/19,20:45:35,16,09,1, 11.8,1,1, 6.928, 10533.367, 371.028, 52869.601 24/05/19,20:45:35,17,09,1, 11.8,1,1, 6.928, 10532.224, 371.039, 52868.127 24/05/19,20:45:35,18,09,1, 11.8,1,1, 6.928, 10532.524, 370.747, 52870.351 24/05/19,20:45:35,19,09,1, 11.8,1,1, 6.928, 10532.887, 370.908, 52868.190 24/05/19,20:45:36,00,11,1, 11.9,1,1, 6.916, 10532.885, 370.908, 52868.190 24/05/19,20:45:36,01,11,1, 11.9,1,1, 6.916, 10532.204, 370.960, 52868.110 24/05/19,20:45:36,02,11,1, 11.9,1,1, 6.916, 10532.634, 370.784, 52870.269 24/05/19,20:45:36,03,11,1, 11.9,1,1, 6.916, 10532.847, 370.977, 52868.199 24/05/19,20:45:36,04,11,1, 11.9,1,1, 6.916, 10531.616, 370.847, 52868.388 24/05/19,20:45:36,05,11,1, 11.9,1,1, 6.916, 10532.812, 370.914, 52869.977 24/05/19,20:45:36,06,11,1, 11.9,1,1, 6.916, 10532.379, 371.148, 52867.878 24/05/19,20:45:36,07,11,1, 11.9,1,1, 6.916, 10532.091, 370.927, 52869.860 24/05/19,20:45:36,08,11,1, 11.9,1,1, 6.916, 10533.417, 371.072, 52869.676 24/05/19,20:45:36,09,11,1, 11.9,1,1, 6.916, 10532.188, 370.974, 52868.150 24/05/19,20:45:36,10,11,1, 11.9,1,1, 6.916, 10532.616, 370.702, 52870.329 24/05/19,20:45:36,11,11,1, 11.9,1,1, 6.916, 10532.881, 370.970, 52868.182 24/05/19,20:45:36,12,11,1, 11.9,1,1, 6.916, 10531.559, 370.882, 52868.384 24/05/19,20:45:36,13,11,1, 11.9,1,1, 6.916, 10532.823, 370.907, 52870.001 24/05/19,20:45:36,14,11,1, 11.9,1,1, 6.916, 10532.303, 371.179, 52867.816 24/05/19,20:45:36,15,11,1, 11.9,1,1, 6.916, 10532.141, 370.960, 52869.927 24/05/19,20:45:36,16,11,1, 11.9,1,1, 6.916, 10533.444, 371.009, 52869.713 24/05/19,20:45:36,17,11,1, 11.9,1,1, 6.916, 10532.182, 370.986, 52868.115 24/05/19,20:45:36,18,11,1, 11.9,1,1, 6.916, 10532.668, 370.747, 52870.250 24/05/19,20:45:36,19,11,1, 11.9,1,1, 6.916, 10532.840, 370.933, 52868.153 24/05/19,20:45:37,00,11,1, 11.8,1,1, 6.927, 10532.835, 370.933, 52868.153 24/05/19,20:45:37,01,11,1, 11.8,1,1, 6.927, 10532.209, 371.005, 52868.181 24/05/19,20:45:37,02,11,1, 11.8,1,1, 6.927, 10532.706, 370.744, 52870.303 24/05/19,20:45:37,03,11,1, 11.8,1,1, 6.927, 10532.846, 370.961, 52868.172 24/05/19,20:45:37,04,11,1, 11.8,1,1, 6.927, 10531.639, 370.859, 52868.504 24/05/19,20:45:37,05,11,1, 11.8,1,1, 6.927, 10532.856, 370.931, 52870.054 24/05/19,20:45:37,06,11,1, 11.8,1,1, 6.927, 10532.459, 371.185, 52867.913 24/05/19,20:45:37,07,11,1, 11.8,1,1, 6.927, 10532.279, 370.929, 52869.951 24/05/19,20:45:37,08,11,1, 11.8,1,1, 6.927, 10533.466, 371.000, 52869.597 24/05/19,20:45:37,09,11,1, 11.8,1,1, 6.927, 10532.247, 370.977, 52868.224 24/05/19,20:45:37,10,11,1, 11.8,1,1, 6.927, 10532.648, 370.741, 52870.278 24/05/19,20:45:37,11,11,1, 11.8,1,1, 6.927, 10532.836, 370.969, 52868.126 24/05/19,20:45:37,12,11,1, 11.8,1,1, 6.927, 10531.626, 370.866, 52868.471 24/05/19,20:45:37,13,11,1, 11.8,1,1, 6.927, 10532.910, 370.932, 52869.964 24/05/19,20:45:37,14,11,1, 11.8,1,1, 6.927, 10532.444, 371.187, 52867.941 24/05/19,20:45:37,15,11,1, 11.8,1,1, 6.927, 10532.263, 370.924, 52870.031 24/05/19,20:45:37,16,11,1, 11.8,1,1, 6.927, 10533.491, 371.021, 52869.589 24/05/19,20:45:37,17,11,1, 11.8,1,1, 6.927, 10532.238, 370.953, 52868.159 24/05/19,20:45:37,18,11,1, 11.8,1,1, 6.927, 10532.670, 370.737, 52870.242 24/05/19,20:45:37,19,11,1, 11.8,1,1, 6.927, 10532.764, 370.983, 52867.924 24/05/19,20:45:38,00,10,1, 11.9,1,1, 6.922, 10532.759, 370.983, 52867.924 24/05/19,20:45:38,01,10,1, 11.9,1,1, 6.922, 10532.246, 370.970, 52868.429 24/05/19,20:45:38,02,10,1, 11.9,1,1, 6.922, 10532.735, 370.704, 52870.057 24/05/19,20:45:38,03,10,1, 11.9,1,1, 6.922, 10532.681, 371.012, 52868.067 24/05/19,20:45:38,04,10,1, 11.9,1,1, 6.922, 10531.738, 370.940, 52868.863 24/05/19,20:45:38,05,10,1, 11.9,1,1, 6.922, 10532.936, 370.920, 52869.680 24/05/19,20:45:38,06,10,1, 11.9,1,1, 6.922, 10532.400, 371.221, 52868.247 24/05/19,20:45:38,07,10,1, 11.9,1,1, 6.922, 10532.427, 370.918, 52870.132 24/05/19,20:45:38,08,10,1, 11.9,1,1, 6.922, 10533.395, 371.006, 52869.343 24/05/19,20:45:38,09,10,1, 11.9,1,1, 6.922, 10532.213, 371.008, 52868.339 24/05/19,20:45:38,10,10,1, 11.9,1,1, 6.922, 10532.738, 370.688, 52870.026 24/05/19,20:45:38,11,10,1, 11.9,1,1, 6.922, 10532.768, 370.976, 52868.027 24/05/19,20:45:38,12,10,1, 11.9,1,1, 6.922, 10531.773, 370.943, 52868.788 24/05/19,20:45:38,13,10,1, 11.9,1,1, 6.922, 10532.969, 370.918, 52869.728 24/05/19,20:45:38,14,10,1, 11.9,1,1, 6.922, 10532.416, 371.186, 52868.091 24/05/19,20:45:38,15,10,1, 11.9,1,1, 6.922, 10532.393, 370.913, 52870.120 24/05/19,20:45:38,16,10,1, 11.9,1,1, 6.922, 10533.412, 370.990, 52869.258 24/05/19,20:45:38,17,10,1, 11.9,1,1, 6.922, 10532.250, 370.960, 52868.443 24/05/19,20:45:38,18,10,1, 11.9,1,1, 6.922, 10532.751, 370.691, 52870.155 24/05/19,20:45:38,19,10,1, 11.9,1,1, 6.922, 10532.708, 370.985, 52868.088 24/05/19,20:45:39,00,10,1, 11.9,1,1, 6.928, 10532.701, 370.985, 52868.088 24/05/19,20:45:39,01,10,1, 11.9,1,1, 6.928, 10532.265, 371.025, 52868.521 24/05/19,20:45:39,02,10,1, 11.9,1,1, 6.928, 10532.734, 370.714, 52870.044 24/05/19,20:45:39,03,10,1, 11.9,1,1, 6.928, 10532.737, 371.038, 52868.128 24/05/19,20:45:39,04,10,1, 11.9,1,1, 6.928, 10531.825, 370.957, 52869.016 24/05/19,20:45:39,05,10,1, 11.9,1,1, 6.928, 10532.999, 370.961, 52869.822 24/05/19,20:45:39,06,10,1, 11.9,1,1, 6.928, 10532.503, 371.245, 52868.272 24/05/19,20:45:39,07,10,1, 11.9,1,1, 6.928, 10532.528, 370.920, 52870.213 24/05/19,20:45:39,08,10,1, 11.9,1,1, 6.928, 10533.446, 371.043, 52869.391 24/05/19,20:45:39,09,10,1, 11.9,1,1, 6.928, 10532.245, 370.942, 52868.487 24/05/19,20:45:39,10,10,1, 11.9,1,1, 6.928, 10532.809, 370.705, 52870.172 24/05/19,20:45:39,11,10,1, 11.9,1,1, 6.928, 10532.727, 371.003, 52868.134 24/05/19,20:45:39,12,10,1, 11.9,1,1, 6.928, 10531.808, 370.960, 52869.078 24/05/19,20:45:39,13,10,1, 11.9,1,1, 6.928, 10533.007, 370.932, 52869.872 24/05/19,20:45:39,14,10,1, 11.9,1,1, 6.928, 10532.535, 371.224, 52868.352 24/05/19,20:45:39,15,10,1, 11.9,1,1, 6.928, 10532.531, 370.926, 52870.319 24/05/19,20:45:39,16,10,1, 11.9,1,1, 6.928, 10533.421, 371.012, 52869.368 24/05/19,20:45:39,17,10,1, 11.9,1,1, 6.928, 10532.242, 370.996, 52868.492 24/05/19,20:45:39,18,10,1, 11.9,1,1, 6.928, 10532.762, 370.693, 52870.018 24/05/19,20:45:39,19,10,1, 11.9,1,1, 6.928, 10532.750, 371.025, 52868.017 24/05/19,20:45:40,00,10,1, 11.9,1,1, 6.929, 10532.743, 371.025, 52868.017 24/05/19,20:45:40,01,10,1, 11.9,1,1, 6.929, 10532.323, 370.874, 52868.084 24/05/19,20:45:40,02,10,1, 11.9,1,1, 6.929, 10532.412, 370.742, 52870.016 24/05/19,20:45:40,03,10,1, 11.9,1,1, 6.929, 10533.001, 371.130, 52868.611 24/05/19,20:45:40,04,10,1, 11.9,1,1, 6.929, 10531.698, 370.864, 52868.360 24/05/19,20:45:40,05,10,1, 11.9,1,1, 6.929, 10532.907, 371.076, 52870.284 24/05/19,20:45:40,06,10,1, 11.9,1,1, 6.929, 10532.872, 371.207, 52868.374 24/05/19,20:45:40,07,10,1, 11.9,1,1, 6.929, 10532.213, 370.868, 52869.739 24/05/19,20:45:40,08,10,1, 11.9,1,1, 6.929, 10533.613, 371.095, 52870.068 24/05/19,20:45:40,09,10,1, 11.9,1,1, 6.929, 10532.301, 370.851, 52868.097 24/05/19,20:45:40,10,10,1, 11.9,1,1, 6.929, 10532.470, 370.756, 52869.962 24/05/19,20:45:40,11,10,1, 11.9,1,1, 6.929, 10533.002, 371.123, 52868.611 24/05/19,20:45:40,12,10,1, 11.9,1,1, 6.929, 10531.724, 370.861, 52868.444 24/05/19,20:45:40,13,10,1, 11.9,1,1, 6.929, 10532.972, 371.050, 52870.447 24/05/19,20:45:40,14,10,1, 11.9,1,1, 6.929, 10532.855, 371.182, 52868.459 24/05/19,20:45:40,15,10,1, 11.9,1,1, 6.929, 10532.204, 370.802, 52869.709 24/05/19,20:45:40,16,10,1, 11.9,1,1, 6.929, 10533.574, 371.115, 52869.958 24/05/19,20:45:40,17,10,1, 11.9,1,1, 6.929, 10532.289, 370.902, 52867.962 24/05/19,20:45:40,18,10,1, 11.9,1,1, 6.929, 10532.453, 370.744, 52869.920 24/05/19,20:45:40,19,10,1, 11.9,1,1, 6.929, 10533.053, 371.109, 52868.660 24/05/19,20:45:41,00,11,1, 11.9,1,1, 6.923, 10533.051, 371.109, 52868.660 24/05/19,20:45:41,01,11,1, 11.9,1,1, 6.923, 10532.163, 370.698, 52867.050 24/05/19,20:45:41,02,11,1, 11.9,1,1, 6.923, 10532.151, 370.851, 52870.537 24/05/19,20:45:41,03,11,1, 11.9,1,1, 6.923, 10533.603, 371.188, 52869.098 24/05/19,20:45:41,04,11,1, 11.9,1,1, 6.923, 10531.279, 370.702, 52867.524 24/05/19,20:45:41,05,11,1, 11.9,1,1, 6.923, 10533.173, 371.217, 52871.406 24/05/19,20:45:41,06,11,1, 11.9,1,1, 6.923, 10533.221, 371.135, 52867.978 24/05/19,20:45:41,07,11,1, 11.9,1,1, 6.923, 10531.798, 370.767, 52869.359 24/05/19,20:45:41,08,11,1, 11.9,1,1, 6.923, 10534.100, 371.243, 52870.928 24/05/19,20:45:41,09,11,1, 11.9,1,1, 6.923, 10532.170, 370.669, 52867.008 24/05/19,20:45:41,10,11,1, 11.9,1,1, 6.923, 10532.167, 370.862, 52870.399 24/05/19,20:45:41,11,11,1, 11.9,1,1, 6.923, 10533.623, 371.219, 52869.036 24/05/19,20:45:41,12,11,1, 11.9,1,1, 6.923, 10531.296, 370.733, 52867.566 24/05/19,20:45:41,13,11,1, 11.9,1,1, 6.923, 10533.214, 371.246, 52871.354 24/05/19,20:45:41,14,11,1, 11.9,1,1, 6.923, 10533.204, 371.111, 52867.996 24/05/19,20:45:41,15,11,1, 11.9,1,1, 6.923, 10531.745, 370.817, 52869.347 24/05/19,20:45:41,16,11,1, 11.9,1,1, 6.923, 10534.084, 371.222, 52870.900 24/05/19,20:45:41,17,11,1, 11.9,1,1, 6.923, 10532.233, 370.710, 52867.073 24/05/19,20:45:41,18,11,1, 11.9,1,1, 6.923, 10532.133, 370.845, 52870.385 24/05/19,20:45:41,19,11,1, 11.9,1,1, 6.923, 10533.623, 371.182, 52868.993 24/05/19,20:45:42,00,11,1, 11.9,1,1, 6.930, 10533.619, 371.182, 52868.993 24/05/19,20:45:42,01,11,1, 11.9,1,1, 6.930, 10532.112, 370.706, 52867.016 24/05/19,20:45:42,02,11,1, 11.9,1,1, 6.930, 10532.212, 370.806, 52870.437 24/05/19,20:45:42,03,11,1, 11.9,1,1, 6.930, 10533.570, 371.194, 52868.973 24/05/19,20:45:42,04,11,1, 11.9,1,1, 6.930, 10531.338, 370.773, 52867.663 24/05/19,20:45:42,05,11,1, 11.9,1,1, 6.930, 10533.355, 371.277, 52871.359 24/05/19,20:45:42,06,11,1, 11.9,1,1, 6.930, 10533.203, 371.094, 52867.947 24/05/19,20:45:42,07,11,1, 11.9,1,1, 6.930, 10531.896, 370.781, 52869.515 24/05/19,20:45:42,08,11,1, 11.9,1,1, 6.930, 10534.143, 371.186, 52870.761 24/05/19,20:45:42,09,11,1, 11.9,1,1, 6.930, 10532.108, 370.699, 52867.099 24/05/19,20:45:42,10,11,1, 11.9,1,1, 6.930, 10532.207, 370.867, 52870.484 24/05/19,20:45:42,11,11,1, 11.9,1,1, 6.930, 10533.588, 371.169, 52868.923 24/05/19,20:45:42,12,11,1, 11.9,1,1, 6.930, 10531.303, 370.747, 52867.637 24/05/19,20:45:42,13,11,1, 11.9,1,1, 6.930, 10533.327, 371.300, 52871.422 24/05/19,20:45:42,14,11,1, 11.9,1,1, 6.930, 10533.212, 371.079, 52867.993 24/05/19,20:45:42,15,11,1, 11.9,1,1, 6.930, 10531.830, 370.750, 52869.463 24/05/19,20:45:42,16,11,1, 11.9,1,1, 6.930, 10534.121, 371.224, 52870.778 24/05/19,20:45:42,17,11,1, 11.9,1,1, 6.930, 10532.079, 370.679, 52867.036 24/05/19,20:45:42,18,11,1, 11.9,1,1, 6.930, 10532.225, 370.891, 52870.454 24/05/19,20:45:42,19,11,1, 11.9,1,1, 6.930, 10533.622, 371.183, 52868.971 24/05/19,20:45:43,00,11,1, 11.9,1,1, 6.927, 10533.619, 371.183, 52868.971 24/05/19,20:45:43,01,11,1, 11.9,1,1, 6.927, 10532.261, 370.766, 52867.657 24/05/19,20:45:43,02,11,1, 11.9,1,1, 6.927, 10532.250, 370.819, 52870.082 24/05/19,20:45:43,03,11,1, 11.9,1,1, 6.927, 10533.409, 371.260, 52869.165 24/05/19,20:45:43,04,11,1, 11.9,1,1, 6.927, 10531.656, 370.805, 52868.187 24/05/19,20:45:43,05,11,1, 11.9,1,1, 6.927, 10533.277, 371.200, 52870.956 24/05/19,20:45:43,06,11,1, 11.9,1,1, 6.927, 10533.225, 371.164, 52868.429 24/05/19,20:45:43,07,11,1, 11.9,1,1, 6.927, 10532.112, 370.745, 52869.410 24/05/19,20:45:43,08,11,1, 11.9,1,1, 6.927, 10533.857, 371.204, 52870.348 24/05/19,20:45:43,09,11,1, 11.9,1,1, 6.927, 10532.303, 370.802, 52867.639 24/05/19,20:45:43,10,11,1, 11.9,1,1, 6.927, 10532.294, 370.828, 52870.025 24/05/19,20:45:43,11,11,1, 11.9,1,1, 6.927, 10533.370, 371.215, 52868.994 24/05/19,20:45:43,12,11,1, 11.9,1,1, 6.927, 10531.678, 370.809, 52868.137 24/05/19,20:45:43,13,11,1, 11.9,1,1, 6.927, 10533.247, 371.211, 52870.942 24/05/19,20:45:43,14,11,1, 11.9,1,1, 6.927, 10533.219, 371.173, 52868.421 24/05/19,20:45:43,15,11,1, 11.9,1,1, 6.927, 10532.177, 370.810, 52869.465 24/05/19,20:45:43,16,11,1, 11.9,1,1, 6.927, 10533.860, 371.214, 52870.360 24/05/19,20:45:43,17,11,1, 11.9,1,1, 6.927, 10532.250, 370.734, 52867.550 24/05/19,20:45:43,18,11,1, 11.9,1,1, 6.927, 10532.303, 370.893, 52870.078 24/05/19,20:45:43,19,11,1, 11.9,1,1, 6.927, 10533.395, 371.240, 52869.011 24/05/19,20:45:44,00,11,1, 11.9,1,1, 6.927, 10533.394, 371.240, 52869.011 24/05/19,20:45:44,01,11,1, 11.9,1,1, 6.927, 10532.224, 370.783, 52867.563 24/05/19,20:45:44,02,11,1, 11.9,1,1, 6.927, 10532.325, 370.854, 52870.130 24/05/19,20:45:44,03,11,1, 11.9,1,1, 6.927, 10533.419, 371.258, 52869.070 24/05/19,20:45:44,04,11,1, 11.9,1,1, 6.927, 10531.756, 370.853, 52868.160 24/05/19,20:45:44,05,11,1, 11.9,1,1, 6.927, 10533.347, 371.243, 52870.999 24/05/19,20:45:44,06,11,1, 11.9,1,1, 6.927, 10533.284, 371.135, 52868.351 24/05/19,20:45:44,07,11,1, 11.9,1,1, 6.927, 10532.180, 370.767, 52869.576 24/05/19,20:45:44,08,11,1, 11.9,1,1, 6.927, 10533.843, 371.171, 52870.249 24/05/19,20:45:44,09,11,1, 11.9,1,1, 6.927, 10532.250, 370.761, 52867.526 24/05/19,20:45:44,10,11,1, 11.9,1,1, 6.927, 10532.363, 370.887, 52870.112 24/05/19,20:45:44,11,11,1, 11.9,1,1, 6.927, 10533.433, 371.253, 52869.004 24/05/19,20:45:44,12,11,1, 11.9,1,1, 6.927, 10531.738, 370.833, 52868.245 24/05/19,20:45:44,13,11,1, 11.9,1,1, 6.927, 10533.381, 371.289, 52871.014 24/05/19,20:45:44,14,11,1, 11.9,1,1, 6.927, 10533.243, 371.134, 52868.393 24/05/19,20:45:44,15,11,1, 11.9,1,1, 6.927, 10532.195, 370.765, 52869.517 24/05/19,20:45:44,16,11,1, 11.9,1,1, 6.927, 10533.884, 371.240, 52870.254 24/05/19,20:45:44,17,11,1, 11.9,1,1, 6.927, 10532.252, 370.784, 52867.549 24/05/19,20:45:44,18,11,1, 11.9,1,1, 6.927, 10532.318, 370.881, 52870.141 24/05/19,20:45:44,19,11,1, 11.9,1,1, 6.927, 10533.395, 371.254, 52868.960 24/05/19,20:45:45,00,11,1, 11.9,1,1, 6.927, 10533.394, 371.254, 52868.960 24/05/19,20:45:45,01,11,1, 11.9,1,1, 6.927, 10532.175, 370.761, 52867.613 24/05/19,20:45:45,02,11,1, 11.9,1,1, 6.927, 10532.410, 370.920, 52870.200 24/05/19,20:45:45,03,11,1, 11.9,1,1, 6.927, 10533.481, 371.284, 52869.047 24/05/19,20:45:45,04,11,1, 11.9,1,1, 6.927, 10531.774, 370.803, 52868.424 24/05/19,20:45:45,05,11,1, 11.9,1,1, 6.927, 10533.453, 371.269, 52870.997 24/05/19,20:45:45,06,11,1, 11.9,1,1, 6.927, 10533.299, 371.118, 52868.403 24/05/19,20:45:45,07,11,1, 11.9,1,1, 6.927, 10532.189, 370.748, 52869.592 24/05/19,20:45:45,08,11,1, 11.9,1,1, 6.927, 10533.891, 371.200, 52870.205 24/05/19,20:45:45,09,11,1, 11.9,1,1, 6.927, 10532.190, 370.780, 52867.632 24/05/19,20:45:45,10,11,1, 11.9,1,1, 6.927, 10532.416, 370.953, 52870.288 24/05/19,20:45:45,11,11,1, 11.9,1,1, 6.927, 10533.424, 371.296, 52869.054 24/05/19,20:45:45,12,11,1, 11.9,1,1, 6.927, 10531.823, 370.835, 52868.459 24/05/19,20:45:45,13,11,1, 11.9,1,1, 6.927, 10533.539, 371.296, 52871.171 24/05/19,20:45:45,14,11,1, 11.9,1,1, 6.927, 10533.284, 371.121, 52868.487 24/05/19,20:45:45,15,11,1, 11.9,1,1, 6.927, 10532.258, 370.773, 52869.710 24/05/19,20:45:45,16,11,1, 11.9,1,1, 6.927, 10533.949, 371.213, 52870.303 24/05/19,20:45:45,17,11,1, 11.9,1,1, 6.927, 10532.209, 370.804, 52867.690 24/05/19,20:45:45,18,11,1, 11.9,1,1, 6.927, 10532.397, 370.905, 52870.165 24/05/19,20:45:45,19,11,1, 11.9,1,1, 6.927, 10533.459, 371.299, 52868.911 24/05/19,20:45:46,00,11,1, 11.8,1,1, 6.928, 10533.452, 371.299, 52868.911 24/05/19,20:45:46,01,11,1, 11.8,1,1, 6.928, 10532.066, 370.759, 52867.502 24/05/19,20:45:46,02,11,1, 11.8,1,1, 6.928, 10532.491, 370.936, 52870.277 24/05/19,20:45:46,03,11,1, 11.8,1,1, 6.928, 10533.436, 371.331, 52868.990 24/05/19,20:45:46,04,11,1, 11.8,1,1, 6.928, 10531.864, 370.820, 52868.584 24/05/19,20:45:46,05,11,1, 11.8,1,1, 6.928, 10533.662, 371.281, 52871.255 24/05/19,20:45:46,06,11,1, 11.8,1,1, 6.928, 10533.223, 371.104, 52868.378 24/05/19,20:45:46,07,11,1, 11.8,1,1, 6.928, 10532.284, 370.784, 52869.734 24/05/19,20:45:46,08,11,1, 11.8,1,1, 6.928, 10533.873, 371.237, 52870.153 24/05/19,20:45:46,09,11,1, 11.8,1,1, 6.928, 10532.066, 370.765, 52867.628 24/05/19,20:45:46,10,11,1, 11.8,1,1, 6.928, 10532.543, 370.982, 52870.355 24/05/19,20:45:46,11,11,1, 11.8,1,1, 6.928, 10533.479, 371.309, 52869.016 24/05/19,20:45:46,12,11,1, 11.8,1,1, 6.928, 10531.881, 370.862, 52868.583 24/05/19,20:45:46,13,11,1, 11.8,1,1, 6.928, 10533.601, 371.293, 52871.024 24/05/19,20:45:46,14,11,1, 11.8,1,1, 6.928, 10533.172, 371.104, 52868.315 24/05/19,20:45:46,15,11,1, 11.8,1,1, 6.928, 10532.266, 370.765, 52869.705 24/05/19,20:45:46,16,11,1, 11.8,1,1, 6.928, 10533.902, 371.225, 52870.129 24/05/19,20:45:46,17,11,1, 11.8,1,1, 6.928, 10532.063, 370.766, 52867.685 24/05/19,20:45:46,18,11,1, 11.8,1,1, 6.928, 10532.547, 370.956, 52870.327 24/05/19,20:45:46,19,11,1, 11.8,1,1, 6.928, 10533.424, 371.347, 52868.972 24/05/19,20:45:47,00,11,1, 11.9,1,1, 6.917, 10533.419, 371.347, 52868.972 24/05/19,20:45:47,01,11,1, 11.9,1,1, 6.917, 10532.263, 370.726, 52867.206 24/05/19,20:45:47,02,11,1, 11.9,1,1, 6.917, 10532.226, 371.008, 52870.242 24/05/19,20:45:47,03,11,1, 11.9,1,1, 6.917, 10533.887, 371.463, 52869.677 24/05/19,20:45:47,04,11,1, 11.9,1,1, 6.917, 10531.802, 370.801, 52867.970 24/05/19,20:45:47,05,11,1, 11.9,1,1, 6.917, 10533.576, 371.427, 52871.513 24/05/19,20:45:47,06,11,1, 11.9,1,1, 6.917, 10533.558, 371.055, 52868.507 24/05/19,20:45:47,07,11,1, 11.9,1,1, 6.917, 10531.919, 370.677, 52869.096 24/05/19,20:45:47,08,11,1, 11.9,1,1, 6.917, 10533.939, 371.353, 52870.851 24/05/19,20:45:47,09,11,1, 11.9,1,1, 6.917, 10532.203, 370.733, 52867.252 24/05/19,20:45:47,10,11,1, 11.9,1,1, 6.917, 10532.222, 371.061, 52870.283 24/05/19,20:45:47,11,11,1, 11.9,1,1, 6.917, 10533.874, 371.471, 52869.705 24/05/19,20:45:47,12,11,1, 11.9,1,1, 6.917, 10531.821, 370.769, 52868.030 24/05/19,20:45:47,13,11,1, 11.9,1,1, 6.917, 10533.561, 371.376, 52871.537 24/05/19,20:45:47,14,11,1, 11.9,1,1, 6.917, 10533.572, 371.079, 52868.545 24/05/19,20:45:47,15,11,1, 11.9,1,1, 6.917, 10531.867, 370.640, 52869.068 24/05/19,20:45:47,16,11,1, 11.9,1,1, 6.917, 10533.964, 371.349, 52870.634 24/05/19,20:45:47,17,11,1, 11.9,1,1, 6.917, 10532.215, 370.727, 52867.211 24/05/19,20:45:47,18,11,1, 11.9,1,1, 6.917, 10532.248, 371.091, 52870.242 24/05/19,20:45:47,19,11,1, 11.9,1,1, 6.917, 10533.837, 371.450, 52869.568 24/05/19,20:45:48,00,11,1, 11.8,1,1, 6.929, 10533.836, 371.450, 52869.568 24/05/19,20:45:48,01,11,1, 11.8,1,1, 6.929, 10532.146, 370.746, 52867.289 24/05/19,20:45:48,02,11,1, 11.8,1,1, 6.929, 10532.330, 371.156, 52870.457 24/05/19,20:45:48,03,11,1, 11.8,1,1, 6.929, 10533.934, 371.462, 52869.656 24/05/19,20:45:48,04,11,1, 11.8,1,1, 6.929, 10531.875, 370.777, 52868.128 24/05/19,20:45:48,05,11,1, 11.8,1,1, 6.929, 10533.736, 371.425, 52871.605 24/05/19,20:45:48,06,11,1, 11.8,1,1, 6.929, 10533.409, 371.028, 52868.361 24/05/19,20:45:48,07,11,1, 11.8,1,1, 6.929, 10531.899, 370.735, 52869.264 24/05/19,20:45:48,08,11,1, 11.8,1,1, 6.929, 10533.977, 371.377, 52870.638 24/05/19,20:45:48,09,11,1, 11.8,1,1, 6.929, 10532.112, 370.732, 52867.235 24/05/19,20:45:48,10,11,1, 11.8,1,1, 6.929, 10532.350, 371.091, 52870.540 24/05/19,20:45:48,11,11,1, 11.8,1,1, 6.929, 10533.859, 371.440, 52869.678 24/05/19,20:45:48,12,11,1, 11.8,1,1, 6.929, 10531.844, 370.809, 52868.282 24/05/19,20:45:48,13,11,1, 11.8,1,1, 6.929, 10533.734, 371.436, 52871.561 24/05/19,20:45:48,14,11,1, 11.8,1,1, 6.929, 10533.478, 371.071, 52868.257 24/05/19,20:45:48,15,11,1, 11.8,1,1, 6.929, 10531.946, 370.732, 52869.234 24/05/19,20:45:48,16,11,1, 11.8,1,1, 6.929, 10533.955, 371.409, 52870.574 24/05/19,20:45:48,17,11,1, 11.8,1,1, 6.929, 10532.090, 370.765, 52867.222 24/05/19,20:45:48,18,11,1, 11.8,1,1, 6.929, 10532.388, 371.151, 52870.549 24/05/19,20:45:48,19,11,1, 11.8,1,1, 6.929, 10533.907, 371.442, 52869.608 24/05/19,20:45:49,00,10,1, 11.9,1,1, 6.918, 10533.903, 371.442, 52869.608 24/05/19,20:45:49,01,10,1, 11.9,1,1, 6.918, 10532.052, 370.781, 52867.292 24/05/19,20:45:49,02,10,1, 11.9,1,1, 6.918, 10532.508, 371.220, 52870.673 24/05/19,20:45:49,03,10,1, 11.9,1,1, 6.918, 10533.950, 371.422, 52869.606 24/05/19,20:45:49,04,10,1, 11.9,1,1, 6.918, 10531.901, 370.806, 52868.372 24/05/19,20:45:49,05,10,1, 11.9,1,1, 6.918, 10533.825, 371.443, 52871.533 24/05/19,20:45:49,06,10,1, 11.9,1,1, 6.918, 10533.355, 370.990, 52868.259 24/05/19,20:45:49,07,10,1, 11.9,1,1, 6.918, 10531.922, 370.760, 52869.308 24/05/19,20:45:49,08,10,1, 11.9,1,1, 6.918, 10533.922, 371.419, 52870.538 24/05/19,20:45:49,09,10,1, 11.9,1,1, 6.918, 10532.009, 370.762, 52867.306 24/05/19,20:45:49,10,10,1, 11.9,1,1, 6.918, 10532.489, 371.209, 52870.729 24/05/19,20:45:49,11,10,1, 11.9,1,1, 6.918, 10533.952, 371.418, 52869.556 24/05/19,20:45:49,12,10,1, 11.9,1,1, 6.918, 10531.911, 370.762, 52868.386 24/05/19,20:45:49,13,10,1, 11.9,1,1, 6.918, 10533.883, 371.467, 52871.546 24/05/19,20:45:49,14,10,1, 11.9,1,1, 6.918, 10533.365, 370.986, 52868.172 24/05/19,20:45:49,15,10,1, 11.9,1,1, 6.918, 10531.985, 370.738, 52869.408 24/05/19,20:45:49,16,10,1, 11.9,1,1, 6.918, 10533.951, 371.414, 52870.489 24/05/19,20:45:49,17,10,1, 11.9,1,1, 6.918, 10532.036, 370.797, 52867.318 24/05/19,20:45:49,18,10,1, 11.9,1,1, 6.918, 10532.506, 371.208, 52870.762 24/05/19,20:45:49,19,10,1, 11.9,1,1, 6.918, 10533.930, 371.420, 52869.556 24/05/19,20:45:50,00,11,1, 11.9,1,1, 6.925, 10533.928, 371.420, 52869.556 24/05/19,20:45:50,01,11,1, 11.9,1,1, 6.925, 10531.992, 370.831, 52867.366 24/05/19,20:45:50,02,11,1, 11.9,1,1, 6.925, 10532.708, 371.343, 52870.891 24/05/19,20:45:50,03,11,1, 11.9,1,1, 6.925, 10533.949, 371.458, 52869.511 24/05/19,20:45:50,04,11,1, 11.9,1,1, 6.925, 10531.974, 370.839, 52868.526 24/05/19,20:45:50,05,11,1, 11.9,1,1, 6.925, 10533.912, 371.466, 52871.584 24/05/19,20:45:50,06,11,1, 11.9,1,1, 6.925, 10533.263, 370.995, 52868.069 24/05/19,20:45:50,07,11,1, 11.9,1,1, 6.925, 10531.943, 370.888, 52869.493 24/05/19,20:45:50,08,11,1, 11.9,1,1, 6.925, 10533.893, 371.486, 52870.382 24/05/19,20:45:50,09,11,1, 11.9,1,1, 6.925, 10531.975, 370.806, 52867.350 24/05/19,20:45:50,10,11,1, 11.9,1,1, 6.925, 10532.700, 371.287, 52870.868 24/05/19,20:45:50,11,11,1, 11.9,1,1, 6.925, 10533.994, 371.494, 52869.536 24/05/19,20:45:50,12,11,1, 11.9,1,1, 6.925, 10531.952, 370.831, 52868.537 24/05/19,20:45:50,13,11,1, 11.9,1,1, 6.925, 10533.921, 371.507, 52871.573 24/05/19,20:45:50,14,11,1, 11.9,1,1, 6.925, 10533.209, 370.977, 52868.087 24/05/19,20:45:50,15,11,1, 11.9,1,1, 6.925, 10531.948, 370.832, 52869.575 24/05/19,20:45:50,16,11,1, 11.9,1,1, 6.925, 10533.983, 371.474, 52870.415 24/05/19,20:45:50,17,11,1, 11.9,1,1, 6.925, 10531.975, 370.835, 52867.364 24/05/19,20:45:50,18,11,1, 11.9,1,1, 6.925, 10532.719, 371.271, 52870.918 24/05/19,20:45:50,19,11,1, 11.9,1,1, 6.925, 10533.888, 371.476, 52869.424 24/05/19,20:45:51,00,11,1, 11.9,1,1, 6.926, 10533.886, 371.476, 52869.424 24/05/19,20:45:51,01,11,1, 11.9,1,1, 6.926, 10531.605, 370.797, 52867.197 24/05/19,20:45:51,02,11,1, 11.9,1,1, 6.926, 10533.023, 371.484, 52871.649 24/05/19,20:45:51,03,11,1, 11.9,1,1, 6.926, 10533.983, 371.417, 52868.971 24/05/19,20:45:51,04,11,1, 11.9,1,1, 6.926, 10531.774, 370.808, 52868.742 24/05/19,20:45:51,05,11,1, 11.9,1,1, 6.926, 10534.285, 371.540, 52871.853 24/05/19,20:45:51,06,11,1, 11.9,1,1, 6.926, 10532.851, 370.875, 52867.352 24/05/19,20:45:51,07,11,1, 11.9,1,1, 6.926, 10531.988, 370.906, 52870.003 24/05/19,20:45:51,08,11,1, 11.9,1,1, 6.926, 10534.131, 371.475, 52870.247 24/05/19,20:45:51,09,11,1, 11.9,1,1, 6.926, 10531.635, 370.790, 52867.099 24/05/19,20:45:51,10,11,1, 11.9,1,1, 6.926, 10533.044, 371.483, 52871.713 24/05/19,20:45:51,11,11,1, 11.9,1,1, 6.926, 10533.955, 371.382, 52868.993 24/05/19,20:45:51,12,11,1, 11.9,1,1, 6.926, 10531.726, 370.840, 52868.781 24/05/19,20:45:51,13,11,1, 11.9,1,1, 6.926, 10534.310, 371.493, 52871.778 24/05/19,20:45:51,14,11,1, 11.9,1,1, 6.926, 10532.803, 370.880, 52867.428 24/05/19,20:45:51,15,11,1, 11.9,1,1, 6.926, 10532.037, 370.965, 52870.121 24/05/19,20:45:51,16,11,1, 11.9,1,1, 6.926, 10534.087, 371.465, 52870.262 24/05/19,20:45:51,17,11,1, 11.9,1,1, 6.926, 10531.652, 370.806, 52867.213 24/05/19,20:45:51,18,11,1, 11.9,1,1, 6.926, 10533.048, 371.440, 52871.732 24/05/19,20:45:51,19,11,1, 11.9,1,1, 6.926, 10533.946, 371.389, 52868.992 24/05/19,20:45:52,00,11,1, 11.9,1,1, 6.926, 10533.944, 371.389, 52868.992 24/05/19,20:45:52,01,11,1, 11.9,1,1, 6.926, 10531.624, 370.830, 52867.294 24/05/19,20:45:52,02,11,1, 11.9,1,1, 6.926, 10533.232, 371.480, 52871.874 24/05/19,20:45:52,03,11,1, 11.9,1,1, 6.926, 10533.882, 371.385, 52868.834 24/05/19,20:45:52,04,11,1, 11.9,1,1, 6.926, 10531.813, 370.860, 52869.002 24/05/19,20:45:52,05,11,1, 11.9,1,1, 6.926, 10534.329, 371.552, 52871.764 24/05/19,20:45:52,06,11,1, 11.9,1,1, 6.926, 10532.712, 370.885, 52867.272 24/05/19,20:45:52,07,11,1, 11.9,1,1, 6.926, 10532.022, 371.006, 52870.264 24/05/19,20:45:52,08,11,1, 11.9,1,1, 6.926, 10534.177, 371.519, 52870.102 24/05/19,20:45:52,09,11,1, 11.9,1,1, 6.926, 10531.543, 370.807, 52867.168 24/05/19,20:45:52,10,11,1, 11.9,1,1, 6.926, 10533.250, 371.507, 52871.788 24/05/19,20:45:52,11,11,1, 11.9,1,1, 6.926, 10533.963, 371.373, 52868.760 24/05/19,20:45:52,12,11,1, 11.9,1,1, 6.926, 10531.770, 370.852, 52868.999 24/05/19,20:45:52,13,11,1, 11.9,1,1, 6.926, 10534.354, 371.574, 52871.808 24/05/19,20:45:52,14,11,1, 11.9,1,1, 6.926, 10532.689, 370.856, 52867.162 24/05/19,20:45:52,15,11,1, 11.9,1,1, 6.926, 10531.998, 371.013, 52870.186 24/05/19,20:45:52,16,11,1, 11.9,1,1, 6.926, 10534.173, 371.475, 52870.039 24/05/19,20:45:52,17,11,1, 11.9,1,1, 6.926, 10531.600, 370.867, 52867.221 24/05/19,20:45:52,18,11,1, 11.9,1,1, 6.926, 10533.223, 371.552, 52871.744 24/05/19,20:45:52,19,11,1, 11.9,1,1, 6.926, 10533.936, 371.326, 52868.755 24/05/19,20:45:53,00,10,1, 11.9,1,1, 6.926, 10533.936, 371.326, 52868.755 24/05/19,20:45:53,01,10,1, 11.9,1,1, 6.926, 10531.600, 370.879, 52867.435 24/05/19,20:45:53,02,10,1, 11.9,1,1, 6.926, 10533.418, 371.607, 52871.968 24/05/19,20:45:53,03,10,1, 11.9,1,1, 6.926, 10533.903, 371.346, 52868.702 24/05/19,20:45:53,04,10,1, 11.9,1,1, 6.926, 10531.857, 370.852, 52869.098 24/05/19,20:45:53,05,10,1, 11.9,1,1, 6.926, 10534.236, 371.559, 52871.248 24/05/19,20:45:53,06,10,1, 11.9,1,1, 6.926, 10533.001, 370.868, 52867.192 24/05/19,20:45:53,07,10,1, 11.9,1,1, 6.926, 10531.903, 371.071, 52870.670 24/05/19,20:45:53,08,10,1, 11.9,1,1, 6.926, 10534.067, 371.523, 52869.966 24/05/19,20:45:53,09,10,1, 11.9,1,1, 6.926, 10531.879, 370.787, 52866.857 24/05/19,20:45:53,10,10,1, 11.9,1,1, 6.926, 10533.261, 371.608, 52872.520 24/05/19,20:45:53,11,10,1, 11.9,1,1, 6.926, 10533.835, 371.384, 52868.828 24/05/19,20:45:53,12,10,1, 11.9,1,1, 6.926, 10531.878, 370.791, 52868.149 24/05/19,20:45:53,13,10,1, 11.9,1,1, 6.926, 10534.240, 371.607, 52872.040 24/05/19,20:45:53,14,10,1, 11.9,1,1, 6.926, 10533.017, 370.829, 52867.233 24/05/19,20:45:53,15,10,1, 11.9,1,1, 6.926, 10531.665, 370.986, 52869.611 24/05/19,20:45:53,16,10,1, 11.9,1,1, 6.926, 10534.373, 371.651, 52870.799 24/05/19,20:45:53,17,10,1, 11.9,1,1, 6.926, 10531.799, 370.783, 52866.922 24/05/19,20:45:53,18,10,1, 11.9,1,1, 6.926, 10532.983, 371.565, 52871.799 24/05/19,20:45:53,19,10,1, 11.9,1,1, 6.926, 10534.350, 371.401, 52869.440 24/05/19,20:45:54,00,11,1, 11.8,1,1, 6.923, 10534.345, 371.401, 52869.440 24/05/19,20:45:54,01,11,1, 11.8,1,1, 6.923, 10532.030, 370.841, 52867.162 24/05/19,20:45:54,02,11,1, 11.8,1,1, 6.923, 10532.889, 371.561, 52871.342 24/05/19,20:45:54,03,11,1, 11.8,1,1, 6.923, 10534.407, 371.499, 52869.844 24/05/19,20:45:54,04,11,1, 11.8,1,1, 6.923, 10531.798, 370.710, 52868.048 24/05/19,20:45:54,05,11,1, 11.8,1,1, 6.923, 10533.950, 371.639, 52871.767 24/05/19,20:45:54,06,11,1, 11.8,1,1, 6.923, 10533.175, 370.906, 52867.786 24/05/19,20:45:54,07,11,1, 11.8,1,1, 6.923, 10531.620, 370.997, 52869.277 24/05/19,20:45:54,08,11,1, 11.8,1,1, 6.923, 10534.217, 371.718, 52871.003 24/05/19,20:45:54,09,11,1, 11.8,1,1, 6.923, 10532.083, 370.816, 52867.206 24/05/19,20:45:54,10,11,1, 11.8,1,1, 6.923, 10532.951, 371.523, 52871.470 24/05/19,20:45:54,11,11,1, 11.8,1,1, 6.923, 10534.381, 371.491, 52869.930 24/05/19,20:45:54,12,11,1, 11.8,1,1, 6.923, 10531.819, 370.745, 52868.213 24/05/19,20:45:54,13,11,1, 11.8,1,1, 6.923, 10533.965, 371.646, 52871.891 24/05/19,20:45:54,14,11,1, 11.8,1,1, 6.923, 10533.131, 370.963, 52867.656 24/05/19,20:45:54,15,11,1, 11.8,1,1, 6.923, 10531.708, 370.997, 52869.300 24/05/19,20:45:54,16,11,1, 11.8,1,1, 6.923, 10534.154, 371.758, 52871.004 24/05/19,20:45:54,17,11,1, 11.8,1,1, 6.923, 10532.020, 370.865, 52867.171 24/05/19,20:45:54,18,11,1, 11.8,1,1, 6.923, 10532.910, 371.507, 52871.425 24/05/19,20:45:54,19,11,1, 11.8,1,1, 6.923, 10534.367, 371.472, 52869.817 24/05/19,20:45:55,00,10,1, 11.9,1,1, 6.918, 10534.362, 371.472, 52869.817 24/05/19,20:45:55,01,10,1, 11.9,1,1, 6.918, 10532.087, 370.848, 52867.339 24/05/19,20:45:55,02,10,1, 11.9,1,1, 6.918, 10533.005, 371.558, 52871.545 24/05/19,20:45:55,03,10,1, 11.9,1,1, 6.918, 10534.338, 371.512, 52869.716 24/05/19,20:45:55,04,10,1, 11.9,1,1, 6.918, 10531.833, 370.742, 52868.220 24/05/19,20:45:55,05,10,1, 11.9,1,1, 6.918, 10533.974, 371.717, 52871.839 24/05/19,20:45:55,06,10,1, 11.9,1,1, 6.918, 10532.977, 370.921, 52867.662 24/05/19,20:45:55,07,10,1, 11.9,1,1, 6.918, 10531.714, 371.075, 52869.501 24/05/19,20:45:55,08,10,1, 11.9,1,1, 6.918, 10534.225, 371.786, 52870.975 24/05/19,20:45:55,09,10,1, 11.9,1,1, 6.918, 10532.046, 370.873, 52867.295 24/05/19,20:45:55,10,10,1, 11.9,1,1, 6.918, 10533.044, 371.602, 52871.564 24/05/19,20:45:55,11,10,1, 11.9,1,1, 6.918, 10534.341, 371.473, 52869.679 24/05/19,20:45:55,12,10,1, 11.9,1,1, 6.918, 10531.807, 370.739, 52868.230 24/05/19,20:45:55,13,10,1, 11.9,1,1, 6.918, 10534.017, 371.681, 52871.862 24/05/19,20:45:55,14,10,1, 11.9,1,1, 6.918, 10533.025, 370.952, 52867.605 24/05/19,20:45:55,15,10,1, 11.9,1,1, 6.918, 10531.683, 371.028, 52869.500 24/05/19,20:45:55,16,10,1, 11.9,1,1, 6.918, 10534.233, 371.797, 52870.931 24/05/19,20:45:55,17,10,1, 11.9,1,1, 6.918, 10532.046, 370.900, 52867.346 24/05/19,20:45:55,18,10,1, 11.9,1,1, 6.918, 10533.040, 371.612, 52871.585 24/05/19,20:45:55,19,10,1, 11.9,1,1, 6.918, 10534.379, 371.460, 52869.743 24/05/19,20:45:56,00,10,1, 11.9,1,1, 6.924, 10534.378, 371.460, 52869.743 24/05/19,20:45:56,01,10,1, 11.9,1,1, 6.924, 10532.021, 370.981, 52867.942 24/05/19,20:45:56,02,10,1, 11.9,1,1, 6.924, 10533.390, 371.620, 52871.637 24/05/19,20:45:56,03,10,1, 11.9,1,1, 6.924, 10533.972, 371.458, 52869.286 24/05/19,20:45:56,04,10,1, 11.9,1,1, 6.924, 10531.991, 370.855, 52868.902 24/05/19,20:45:56,05,10,1, 11.9,1,1, 6.924, 10534.097, 371.617, 52871.224 24/05/19,20:45:56,06,10,1, 11.9,1,1, 6.924, 10532.740, 370.988, 52867.675 24/05/19,20:45:56,07,10,1, 11.9,1,1, 6.924, 10532.067, 371.135, 52869.993 24/05/19,20:45:56,08,10,1, 11.9,1,1, 6.924, 10534.114, 371.752, 52870.265 24/05/19,20:45:56,09,10,1, 11.9,1,1, 6.924, 10532.048, 370.968, 52867.940 24/05/19,20:45:56,10,10,1, 11.9,1,1, 6.924, 10533.423, 371.640, 52871.588 24/05/19,20:45:56,11,10,1, 11.9,1,1, 6.924, 10533.991, 371.438, 52869.229 24/05/19,20:45:56,12,10,1, 11.9,1,1, 6.924, 10532.024, 370.892, 52868.924 24/05/19,20:45:56,13,10,1, 11.9,1,1, 6.924, 10534.081, 371.646, 52871.349 24/05/19,20:45:56,14,10,1, 11.9,1,1, 6.924, 10532.664, 371.013, 52867.630 24/05/19,20:45:56,15,10,1, 11.9,1,1, 6.924, 10532.233, 371.234, 52870.624 24/05/19,20:45:56,16,10,1, 11.9,1,1, 6.924, 10533.876, 371.646, 52869.749 24/05/19,20:45:56,17,10,1, 11.9,1,1, 6.924, 10531.963, 371.066, 52868.389 24/05/19,20:45:56,18,10,1, 11.9,1,1, 6.924, 10533.786, 371.516, 52870.851 24/05/19,20:45:56,19,10,1, 11.9,1,1, 6.924, 10533.462, 371.398, 52868.883 24/05/19,20:45:57,00,10,1, 11.9,1,1, 6.926, 10533.460, 371.398, 52868.883 24/05/19,20:45:57,01,10,1, 11.9,1,1, 6.926, 10532.691, 371.285, 52870.013 24/05/19,20:45:57,02,10,1, 11.9,1,1, 6.926, 10533.678, 371.404, 52870.100 24/05/19,20:45:57,03,10,1, 11.9,1,1, 6.926, 10533.146, 371.549, 52869.249 24/05/19,20:45:57,04,10,1, 11.9,1,1, 6.926, 10533.130, 371.082, 52870.425 24/05/19,20:45:57,05,10,1, 11.9,1,1, 6.926, 10533.460, 371.333, 52869.253 24/05/19,20:45:57,06,10,1, 11.9,1,1, 6.926, 10532.500, 371.252, 52869.202 24/05/19,20:45:57,07,10,1, 11.9,1,1, 6.926, 10533.012, 371.223, 52870.069 24/05/19,20:45:57,08,10,1, 11.9,1,1, 6.926, 10533.187, 371.650, 52869.610 24/05/19,20:45:57,09,10,1, 11.9,1,1, 6.926, 10532.715, 371.244, 52869.567 24/05/19,20:45:57,10,10,1, 11.9,1,1, 6.926, 10533.277, 371.439, 52870.249 24/05/19,20:45:57,11,10,1, 11.9,1,1, 6.926, 10533.434, 371.591, 52869.917 24/05/19,20:45:57,12,10,1, 11.9,1,1, 6.926, 10532.779, 371.029, 52869.615 24/05/19,20:45:57,13,10,1, 11.9,1,1, 6.926, 10533.454, 371.585, 52870.113 24/05/19,20:45:57,14,10,1, 11.9,1,1, 6.926, 10532.927, 371.298, 52869.338 24/05/19,20:45:57,15,10,1, 11.9,1,1, 6.926, 10532.661, 371.108, 52869.636 24/05/19,20:45:57,16,10,1, 11.9,1,1, 6.926, 10533.371, 371.728, 52869.826 24/05/19,20:45:57,17,10,1, 11.9,1,1, 6.926, 10532.704, 371.174, 52869.308 24/05/19,20:45:57,18,10,1, 11.9,1,1, 6.926, 10533.174, 371.460, 52870.275 24/05/19,20:45:57,19,10,1, 11.9,1,1, 6.926, 10533.468, 371.623, 52869.752 24/05/19,20:45:58,00,10,1, 11.9,1,1, 6.925, 10533.460, 371.623, 52869.752 24/05/19,20:45:58,01,10,1, 11.9,1,1, 6.925, 10532.734, 371.175, 52869.363 24/05/19,20:45:58,02,10,1, 11.9,1,1, 6.925, 10533.233, 371.481, 52870.350 24/05/19,20:45:58,03,10,1, 11.9,1,1, 6.925, 10533.464, 371.613, 52869.919 24/05/19,20:45:58,04,10,1, 11.9,1,1, 6.925, 10532.713, 371.019, 52869.540 24/05/19,20:45:58,05,10,1, 11.9,1,1, 6.925, 10533.409, 371.563, 52870.114 24/05/19,20:45:58,06,10,1, 11.9,1,1, 6.925, 10532.927, 371.292, 52869.334 24/05/19,20:45:58,07,10,1, 11.9,1,1, 6.925, 10532.652, 371.158, 52869.711 24/05/19,20:45:58,08,10,1, 11.9,1,1, 6.925, 10533.405, 371.737, 52870.020 24/05/19,20:45:58,09,10,1, 11.9,1,1, 6.925, 10532.749, 371.165, 52869.396 24/05/19,20:45:58,10,10,1, 11.9,1,1, 6.925, 10533.221, 371.486, 52870.272 24/05/19,20:45:58,11,10,1, 11.9,1,1, 6.925, 10533.478, 371.589, 52869.837 24/05/19,20:45:58,12,10,1, 11.9,1,1, 6.925, 10532.775, 371.044, 52869.553 24/05/19,20:45:58,13,10,1, 11.9,1,1, 6.925, 10533.429, 371.623, 52870.102 24/05/19,20:45:58,14,10,1, 11.9,1,1, 6.925, 10532.964, 371.295, 52869.211 24/05/19,20:45:58,15,10,1, 11.9,1,1, 6.925, 10532.688, 371.175, 52869.711 24/05/19,20:45:58,16,10,1, 11.9,1,1, 6.925, 10533.367, 371.761, 52869.937 24/05/19,20:45:58,17,10,1, 11.9,1,1, 6.925, 10532.739, 371.184, 52869.428 24/05/19,20:45:58,18,10,1, 11.9,1,1, 6.925, 10533.170, 371.478, 52870.257 24/05/19,20:45:58,19,10,1, 11.9,1,1, 6.925, 10533.495, 371.620, 52869.873 24/05/19,20:45:59,00,09,1, 11.9,1,1, 6.927, 10533.494, 371.620, 52869.873 24/05/19,20:45:59,01,09,1, 11.9,1,1, 6.927, 10532.740, 371.187, 52869.362 24/05/19,20:45:59,02,09,1, 11.9,1,1, 6.927, 10533.276, 371.532, 52870.228 24/05/19,20:45:59,03,09,1, 11.9,1,1, 6.927, 10533.506, 371.643, 52869.902 24/05/19,20:45:59,04,09,1, 11.9,1,1, 6.927, 10532.815, 371.043, 52869.695 24/05/19,20:45:59,05,09,1, 11.9,1,1, 6.927, 10533.487, 371.623, 52870.104 24/05/19,20:45:59,06,09,1, 11.9,1,1, 6.927, 10532.949, 371.322, 52869.320 24/05/19,20:45:59,07,09,1, 11.9,1,1, 6.927, 10532.720, 371.242, 52869.791 24/05/19,20:45:59,08,09,1, 11.9,1,1, 6.927, 10533.390, 371.747, 52869.957 24/05/19,20:45:59,09,09,1, 11.9,1,1, 6.927, 10532.739, 371.232, 52869.475 24/05/19,20:45:59,10,09,1, 11.9,1,1, 6.927, 10533.231, 371.559, 52870.348 24/05/19,20:45:59,11,09,1, 11.9,1,1, 6.927, 10533.530, 371.654, 52869.951 24/05/19,20:45:59,12,09,1, 11.9,1,1, 6.927, 10532.807, 371.053, 52869.597 24/05/19,20:45:59,13,09,1, 11.9,1,1, 6.927, 10533.451, 371.613, 52870.188 24/05/19,20:45:59,14,09,1, 11.9,1,1, 6.927, 10532.913, 371.287, 52869.297 24/05/19,20:45:59,15,09,1, 11.9,1,1, 6.927, 10532.700, 371.229, 52869.777 24/05/19,20:45:59,16,09,1, 11.9,1,1, 6.927, 10533.434, 371.763, 52870.005 24/05/19,20:45:59,17,09,1, 11.9,1,1, 6.927, 10532.757, 371.233, 52869.430 24/05/19,20:45:59,18,09,1, 11.9,1,1, 6.927, 10533.302, 371.535, 52870.338 24/05/19,20:45:59,19,09,1, 11.9,1,1, 6.927, 10533.534, 371.665, 52869.863 24/05/19,20:46:00,00,08,1, 11.9,1,1, 6.923, 10533.527, 371.665, 52869.863 24/05/19,20:46:00,01,08,1, 11.9,1,1, 6.923, 10532.835, 371.224, 52869.406 24/05/19,20:46:00,02,08,1, 11.9,1,1, 6.923, 10533.311, 371.555, 52870.267 24/05/19,20:46:00,03,08,1, 11.9,1,1, 6.923, 10533.610, 371.746, 52869.892 24/05/19,20:46:00,04,08,1, 11.9,1,1, 6.923, 10532.920, 371.232, 52870.822 24/05/19,20:46:00,05,08,1, 11.9,1,1, 6.923, 10533.555, 371.505, 52869.457 24/05/19,20:46:00,06,08,1, 11.9,1,1, 6.923, 10532.607, 371.384, 52869.359 24/05/19,20:46:00,07,08,1, 11.9,1,1, 6.923, 10533.308, 371.331, 52870.498 24/05/19,20:46:00,08,08,1, 11.9,1,1, 6.923, 10533.026, 371.608, 52868.434 24/05/19,20:46:00,09,08,1, 11.9,1,1, 6.923, 10532.695, 371.521, 52870.702 24/05/19,20:46:00,10,08,1, 11.9,1,1, 6.923, 10534.145, 371.449, 52870.138 24/05/19,20:46:00,11,08,1, 11.9,1,1, 6.923, 10532.595, 371.491, 52868.508 24/05/19,20:46:00,12,08,1, 11.9,1,1, 6.923, 10533.535, 371.337, 52871.404 24/05/19,20:46:00,13,08,1, 11.9,1,1, 6.923, 10533.555, 371.373, 52868.515 24/05/19,20:46:00,14,08,1, 11.9,1,1, 6.923, 10532.105, 371.389, 52869.280 24/05/19,20:46:00,15,08,1, 11.9,1,1, 6.923, 10533.661, 371.361, 52870.829 24/05/19,20:46:00,16,08,1, 11.9,1,1, 6.923, 10532.748, 371.543, 52867.865 24/05/19,20:46:00,17,08,1, 11.9,1,1, 6.923, 10532.745, 371.541, 52870.933 24/05/19,20:46:00,18,08,1, 11.9,1,1, 6.923, 10534.144, 371.518, 52870.151 24/05/19,20:46:00,19,08,1, 11.9,1,1, 6.923, 10532.579, 371.488, 52868.502 24/05/19,20:46:01,00,09,1, 11.9,1,1, 6.922, 10532.576, 371.488, 52868.502 24/05/19,20:46:01,01,09,1, 11.9,1,1, 6.922, 10532.759, 371.551, 52870.987 24/05/19,20:46:01,02,09,1, 11.9,1,1, 6.922, 10534.166, 371.533, 52870.277 24/05/19,20:46:01,03,09,1, 11.9,1,1, 6.922, 10532.525, 371.510, 52868.728 24/05/19,20:46:01,04,09,1, 11.9,1,1, 6.922, 10533.460, 371.269, 52871.467 24/05/19,20:46:01,05,09,1, 11.9,1,1, 6.922, 10533.484, 371.407, 52868.508 24/05/19,20:46:01,06,09,1, 11.9,1,1, 6.922, 10532.009, 371.410, 52869.185 24/05/19,20:46:01,07,09,1, 11.9,1,1, 6.922, 10533.669, 371.408, 52870.886 24/05/19,20:46:01,08,09,1, 11.9,1,1, 6.922, 10532.743, 371.629, 52868.052 24/05/19,20:46:01,09,09,1, 11.9,1,1, 6.922, 10532.707, 371.522, 52870.897 24/05/19,20:46:01,10,09,1, 11.9,1,1, 6.922, 10534.164, 371.474, 52870.156 24/05/19,20:46:01,11,09,1, 11.9,1,1, 6.922, 10532.560, 371.506, 52868.667 24/05/19,20:46:01,12,09,1, 11.9,1,1, 6.922, 10533.431, 371.379, 52871.515 24/05/19,20:46:01,13,09,1, 11.9,1,1, 6.922, 10533.501, 371.371, 52868.464 24/05/19,20:46:01,14,09,1, 11.9,1,1, 6.922, 10532.033, 371.406, 52869.146 24/05/19,20:46:01,15,09,1, 11.9,1,1, 6.922, 10533.672, 371.432, 52870.889 24/05/19,20:46:01,16,09,1, 11.9,1,1, 6.922, 10532.755, 371.607, 52868.087 24/05/19,20:46:01,17,09,1, 11.9,1,1, 6.922, 10532.646, 371.538, 52871.093 24/05/19,20:46:01,18,09,1, 11.9,1,1, 6.922, 10534.158, 371.524, 52870.207 24/05/19,20:46:01,19,09,1, 11.9,1,1, 6.922, 10532.590, 371.500, 52868.614 24/05/19,20:46:02,00,10,1, 11.9,1,1, 6.925, 10532.584, 371.500, 52868.614 24/05/19,20:46:02,01,10,1, 11.9,1,1, 6.925, 10532.699, 371.533, 52870.997 24/05/19,20:46:02,02,10,1, 11.9,1,1, 6.925, 10534.138, 371.492, 52870.239 24/05/19,20:46:02,03,10,1, 11.9,1,1, 6.925, 10532.606, 371.536, 52868.609 24/05/19,20:46:02,04,10,1, 11.9,1,1, 6.925, 10533.483, 371.337, 52871.575 24/05/19,20:46:02,05,10,1, 11.9,1,1, 6.925, 10533.517, 371.337, 52868.592 24/05/19,20:46:02,06,10,1, 11.9,1,1, 6.925, 10532.058, 371.401, 52869.295 24/05/19,20:46:02,07,10,1, 11.9,1,1, 6.925, 10533.673, 371.374, 52870.850 24/05/19,20:46:02,08,10,1, 11.9,1,1, 6.925, 10532.745, 371.598, 52868.060 24/05/19,20:46:02,09,10,1, 11.9,1,1, 6.925, 10532.737, 371.543, 52870.961 24/05/19,20:46:02,10,10,1, 11.9,1,1, 6.925, 10534.199, 371.539, 52870.153 24/05/19,20:46:02,11,10,1, 11.9,1,1, 6.925, 10532.597, 371.550, 52868.673 24/05/19,20:46:02,12,10,1, 11.9,1,1, 6.925, 10533.547, 371.363, 52871.590 24/05/19,20:46:02,13,10,1, 11.9,1,1, 6.925, 10533.543, 371.383, 52868.589 24/05/19,20:46:02,14,10,1, 11.9,1,1, 6.925, 10532.055, 371.424, 52869.390 24/05/19,20:46:02,15,10,1, 11.9,1,1, 6.925, 10533.696, 371.388, 52870.957 24/05/19,20:46:02,16,10,1, 11.9,1,1, 6.925, 10532.739, 371.583, 52868.008 24/05/19,20:46:02,17,10,1, 11.9,1,1, 6.925, 10532.708, 371.532, 52871.000 24/05/19,20:46:02,18,10,1, 11.9,1,1, 6.925, 10534.204, 371.463, 52870.171 24/05/19,20:46:02,19,10,1, 11.9,1,1, 6.925, 10532.649, 371.505, 52868.665 24/05/19,20:46:03,00,09,1, 11.9,1,1, 6.924, 10532.643, 371.505, 52868.665 24/05/19,20:46:03,01,09,1, 11.9,1,1, 6.924, 10532.654, 371.692, 52871.742 24/05/19,20:46:03,02,09,1, 11.9,1,1, 6.924, 10534.603, 371.520, 52870.177 24/05/19,20:46:03,03,09,1, 11.9,1,1, 6.924, 10532.136, 371.485, 52868.130 24/05/19,20:46:03,04,09,1, 11.9,1,1, 6.924, 10533.821, 371.522, 52872.616 24/05/19,20:46:03,05,09,1, 11.9,1,1, 6.924, 10533.600, 371.258, 52867.868 24/05/19,20:46:03,06,09,1, 11.9,1,1, 6.924, 10531.731, 371.491, 52869.427 24/05/19,20:46:03,07,09,1, 11.9,1,1, 6.924, 10534.218, 371.483, 52871.567 24/05/19,20:46:03,08,09,1, 11.9,1,1, 6.924, 10532.445, 371.488, 52867.097 24/05/19,20:46:03,09,09,1, 11.9,1,1, 6.924, 10532.674, 371.700, 52871.721 24/05/19,20:46:03,10,09,1, 11.9,1,1, 6.924, 10534.578, 371.500, 52870.254 24/05/19,20:46:03,11,09,1, 11.9,1,1, 6.924, 10532.122, 371.476, 52868.046 24/05/19,20:46:03,12,09,1, 11.9,1,1, 6.924, 10533.856, 371.507, 52872.508 24/05/19,20:46:03,13,09,1, 11.9,1,1, 6.924, 10533.647, 371.259, 52867.891 24/05/19,20:46:03,14,09,1, 11.9,1,1, 6.924, 10531.742, 371.495, 52869.313 24/05/19,20:46:03,15,09,1, 11.9,1,1, 6.924, 10534.179, 371.496, 52871.578 24/05/19,20:46:03,16,09,1, 11.9,1,1, 6.924, 10532.472, 371.491, 52867.079 24/05/19,20:46:03,17,09,1, 11.9,1,1, 6.924, 10532.674, 371.681, 52871.687 24/05/19,20:46:03,18,09,1, 11.9,1,1, 6.924, 10534.560, 371.456, 52870.251 24/05/19,20:46:03,19,09,1, 11.9,1,1, 6.924, 10532.109, 371.470, 52868.071 24/05/19,20:46:04,00,09,1, 11.9,1,1, 6.925, 10532.109, 371.470, 52868.071 24/05/19,20:46:04,01,09,1, 11.9,1,1, 6.925, 10532.618, 371.665, 52871.705 24/05/19,20:46:04,02,09,1, 11.9,1,1, 6.925, 10534.561, 371.463, 52870.199 24/05/19,20:46:04,03,09,1, 11.9,1,1, 6.925, 10532.114, 371.454, 52868.057 24/05/19,20:46:04,04,09,1, 11.9,1,1, 6.925, 10533.798, 371.527, 52872.479 24/05/19,20:46:04,05,09,1, 11.9,1,1, 6.925, 10533.650, 371.296, 52867.979 24/05/19,20:46:04,06,09,1, 11.9,1,1, 6.925, 10531.666, 371.478, 52869.363 24/05/19,20:46:04,07,09,1, 11.9,1,1, 6.925, 10534.196, 371.482, 52871.570 24/05/19,20:46:04,08,09,1, 11.9,1,1, 6.925, 10532.513, 371.485, 52867.149 24/05/19,20:46:04,09,09,1, 11.9,1,1, 6.925, 10532.621, 371.692, 52871.662 24/05/19,20:46:04,10,09,1, 11.9,1,1, 6.925, 10534.564, 371.531, 52870.247 24/05/19,20:46:04,11,09,1, 11.9,1,1, 6.925, 10532.162, 371.513, 52868.053 24/05/19,20:46:04,12,09,1, 11.9,1,1, 6.925, 10533.829, 371.525, 52872.559 24/05/19,20:46:04,13,09,1, 11.9,1,1, 6.925, 10533.678, 371.278, 52867.948 24/05/19,20:46:04,14,09,1, 11.9,1,1, 6.925, 10531.678, 371.474, 52869.336 24/05/19,20:46:04,15,09,1, 11.9,1,1, 6.925, 10534.169, 371.468, 52871.598 24/05/19,20:46:04,16,09,1, 11.9,1,1, 6.925, 10532.505, 371.542, 52867.044 24/05/19,20:46:04,17,09,1, 11.9,1,1, 6.925, 10532.593, 371.739, 52871.638 24/05/19,20:46:04,18,09,1, 11.9,1,1, 6.925, 10534.590, 371.481, 52870.273 24/05/19,20:46:04,19,09,1, 11.9,1,1, 6.925, 10532.138, 371.505, 52867.977 24/05/19,20:46:05,00,09,1, 11.9,1,1, 6.925, 10532.134, 371.505, 52867.977 24/05/19,20:46:05,01,09,1, 11.9,1,1, 6.925, 10532.597, 371.668, 52871.221 24/05/19,20:46:05,02,09,1, 11.9,1,1, 6.925, 10534.290, 371.526, 52870.399 24/05/19,20:46:05,03,09,1, 11.9,1,1, 6.925, 10532.520, 371.561, 52868.450 24/05/19,20:46:05,04,09,1, 11.9,1,1, 6.925, 10533.608, 371.463, 52871.963 24/05/19,20:46:05,05,09,1, 11.9,1,1, 6.925, 10533.690, 371.378, 52868.462 24/05/19,20:46:05,06,09,1, 11.9,1,1, 6.925, 10532.032, 371.483, 52869.256 24/05/19,20:46:05,07,09,1, 11.9,1,1, 6.925, 10533.839, 371.442, 52871.332 24/05/19,20:46:05,08,09,1, 11.9,1,1, 6.925, 10532.724, 371.556, 52867.753 24/05/19,20:46:05,09,09,1, 11.9,1,1, 6.925, 10532.568, 371.600, 52871.127 24/05/19,20:46:05,10,09,1, 11.9,1,1, 6.925, 10534.360, 371.545, 52870.434 24/05/19,20:46:05,11,09,1, 11.9,1,1, 6.925, 10532.516, 371.596, 52868.345 24/05/19,20:46:05,12,09,1, 11.9,1,1, 6.925, 10533.659, 371.453, 52871.992 24/05/19,20:46:05,13,09,1, 11.9,1,1, 6.925, 10533.722, 371.373, 52868.562 24/05/19,20:46:05,14,09,1, 11.9,1,1, 6.925, 10531.938, 371.520, 52869.269 24/05/19,20:46:05,15,09,1, 11.9,1,1, 6.925, 10533.894, 371.474, 52871.248 24/05/19,20:46:05,16,09,1, 11.9,1,1, 6.925, 10532.742, 371.617, 52867.669 24/05/19,20:46:05,17,09,1, 11.9,1,1, 6.925, 10532.590, 371.672, 52871.236 24/05/19,20:46:05,18,09,1, 11.9,1,1, 6.925, 10534.349, 371.518, 52870.404 24/05/19,20:46:05,19,09,1, 11.9,1,1, 6.925, 10532.419, 371.550, 52868.157 24/05/19,20:46:06,00,09,1, 11.8,1,1, 6.923, 10532.417, 371.550, 52868.157 24/05/19,20:46:06,01,09,1, 11.8,1,1, 6.923, 10532.565, 371.682, 52871.130 24/05/19,20:46:06,02,09,1, 11.8,1,1, 6.923, 10534.345, 371.543, 52870.506 24/05/19,20:46:06,03,09,1, 11.8,1,1, 6.923, 10532.589, 371.562, 52868.406 24/05/19,20:46:06,04,09,1, 11.8,1,1, 6.923, 10533.569, 371.501, 52872.030 24/05/19,20:46:06,05,09,1, 11.8,1,1, 6.923, 10533.862, 371.354, 52868.716 24/05/19,20:46:06,06,09,1, 11.8,1,1, 6.923, 10532.012, 371.482, 52869.185 24/05/19,20:46:06,07,09,1, 11.8,1,1, 6.923, 10533.833, 371.460, 52871.261 24/05/19,20:46:06,08,09,1, 11.8,1,1, 6.923, 10532.749, 371.555, 52867.693 24/05/19,20:46:06,09,09,1, 11.8,1,1, 6.923, 10532.572, 371.657, 52871.100 24/05/19,20:46:06,10,09,1, 11.8,1,1, 6.923, 10534.346, 371.604, 52870.522 24/05/19,20:46:06,11,09,1, 11.8,1,1, 6.923, 10532.505, 371.650, 52868.297 24/05/19,20:46:06,12,09,1, 11.8,1,1, 6.923, 10533.597, 371.488, 52872.063 24/05/19,20:46:06,13,09,1, 11.8,1,1, 6.923, 10533.852, 371.372, 52868.669 24/05/19,20:46:06,14,09,1, 11.8,1,1, 6.923, 10532.011, 371.521, 52869.245 24/05/19,20:46:06,15,09,1, 11.8,1,1, 6.923, 10533.849, 371.458, 52871.401 24/05/19,20:46:06,16,09,1, 11.8,1,1, 6.923, 10532.739, 371.501, 52867.617 24/05/19,20:46:06,17,09,1, 11.8,1,1, 6.923, 10532.561, 371.661, 52871.069 24/05/19,20:46:06,18,09,1, 11.8,1,1, 6.923, 10534.371, 371.555, 52870.537 24/05/19,20:46:06,19,09,1, 11.8,1,1, 6.923, 10532.529, 371.570, 52868.264 24/05/19,20:46:07,00,09,1, 11.9,1,1, 6.914, 10532.526, 371.570, 52868.264 24/05/19,20:46:07,01,09,1, 11.9,1,1, 6.914, 10532.482, 371.663, 52870.889 24/05/19,20:46:07,02,09,1, 11.9,1,1, 6.914, 10534.339, 371.643, 52870.751 24/05/19,20:46:07,03,09,1, 11.9,1,1, 6.914, 10532.549, 371.645, 52868.402 24/05/19,20:46:07,04,09,1, 11.9,1,1, 6.914, 10533.616, 371.520, 52872.131 24/05/19,20:46:07,05,09,1, 11.9,1,1, 6.914, 10533.904, 371.444, 52868.862 24/05/19,20:46:07,06,09,1, 11.9,1,1, 6.914, 10532.066, 371.495, 52869.121 24/05/19,20:46:07,07,09,1, 11.9,1,1, 6.914, 10533.874, 371.496, 52871.440 24/05/19,20:46:07,08,09,1, 11.9,1,1, 6.914, 10532.801, 371.591, 52867.737 24/05/19,20:46:07,09,09,1, 11.9,1,1, 6.914, 10532.469, 371.686, 52870.928 24/05/19,20:46:07,10,09,1, 11.9,1,1, 6.914, 10534.311, 371.556, 52870.640 24/05/19,20:46:07,11,09,1, 11.9,1,1, 6.914, 10532.538, 371.644, 52868.287 24/05/19,20:46:07,12,09,1, 11.9,1,1, 6.914, 10533.578, 371.561, 52872.095 24/05/19,20:46:07,13,09,1, 11.9,1,1, 6.914, 10533.955, 371.397, 52868.760 24/05/19,20:46:07,14,09,1, 11.9,1,1, 6.914, 10532.026, 371.483, 52869.120 24/05/19,20:46:07,15,09,1, 11.9,1,1, 6.914, 10533.922, 371.464, 52871.492 24/05/19,20:46:07,16,09,1, 11.9,1,1, 6.914, 10532.794, 371.608, 52867.779 24/05/19,20:46:07,17,09,1, 11.9,1,1, 6.914, 10532.473, 371.682, 52870.950 24/05/19,20:46:07,18,09,1, 11.9,1,1, 6.914, 10534.375, 371.609, 52870.697 24/05/19,20:46:07,19,09,1, 11.9,1,1, 6.914, 10532.532, 371.648, 52868.440 24/05/19,20:46:08,00,09,1, 11.9,1,1, 6.920, 10532.526, 371.648, 52868.440 24/05/19,20:46:08,01,09,1, 11.9,1,1, 6.920, 10532.641, 371.562, 52870.280 24/05/19,20:46:08,02,09,1, 11.9,1,1, 6.920, 10533.878, 371.572, 52870.537 24/05/19,20:46:08,03,09,1, 11.9,1,1, 6.920, 10533.084, 371.724, 52869.091 24/05/19,20:46:08,04,09,1, 11.9,1,1, 6.920, 10533.413, 371.365, 52871.149 24/05/19,20:46:08,05,09,1, 11.9,1,1, 6.920, 10533.871, 371.496, 52869.570 24/05/19,20:46:08,06,09,1, 11.9,1,1, 6.920, 10532.601, 371.502, 52869.326 24/05/19,20:46:08,07,09,1, 11.9,1,1, 6.920, 10533.380, 371.314, 52870.688 24/05/19,20:46:08,08,09,1, 11.9,1,1, 6.920, 10533.150, 371.677, 52868.789 24/05/19,20:46:08,09,09,1, 11.9,1,1, 6.920, 10532.658, 371.577, 52870.353 24/05/19,20:46:08,10,09,1, 11.9,1,1, 6.920, 10533.841, 371.584, 52870.601 24/05/19,20:46:08,11,09,1, 11.9,1,1, 6.920, 10533.163, 371.740, 52869.236 24/05/19,20:46:08,12,09,1, 11.9,1,1, 6.920, 10533.382, 371.386, 52871.166 24/05/19,20:46:08,13,09,1, 11.9,1,1, 6.920, 10533.871, 371.535, 52869.668 24/05/19,20:46:08,14,09,1, 11.9,1,1, 6.920, 10532.564, 371.485, 52869.249 24/05/19,20:46:08,15,09,1, 11.9,1,1, 6.920, 10533.370, 371.295, 52870.563 24/05/19,20:46:08,16,09,1, 11.9,1,1, 6.920, 10533.130, 371.706, 52868.678 24/05/19,20:46:08,17,09,1, 11.9,1,1, 6.920, 10532.591, 371.542, 52870.344 24/05/19,20:46:08,18,09,1, 11.9,1,1, 6.920, 10533.833, 371.631, 52870.539 24/05/19,20:46:08,19,09,1, 11.9,1,1, 6.920, 10533.117, 371.699, 52869.203 24/05/19,20:46:09,00,08,1, 12.0,1,1, 6.921, 10533.110, 371.699, 52869.203 24/05/19,20:46:09,01,08,1, 12.0,1,1, 6.921, 10532.582, 371.558, 52870.144 24/05/19,20:46:09,02,08,1, 12.0,1,1, 6.921, 10533.799, 371.630, 52870.613 24/05/19,20:46:09,03,08,1, 12.0,1,1, 6.921, 10533.092, 371.772, 52869.148 24/05/19,20:46:09,04,08,1, 12.0,1,1, 6.921, 10533.355, 371.434, 52871.058 24/05/19,20:46:09,05,08,1, 12.0,1,1, 6.921, 10533.907, 371.556, 52869.670 24/05/19,20:46:09,06,08,1, 12.0,1,1, 6.921, 10532.698, 371.490, 52869.284 24/05/19,20:46:09,07,08,1, 12.0,1,1, 6.921, 10533.409, 371.375, 52870.752 24/05/19,20:46:09,08,08,1, 12.0,1,1, 6.921, 10533.137, 371.678, 52868.696 24/05/19,20:46:09,09,08,1, 12.0,1,1, 6.921, 10532.609, 371.583, 52870.170 24/05/19,20:46:09,10,08,1, 12.0,1,1, 6.921, 10533.835, 371.657, 52870.584 24/05/19,20:46:09,11,08,1, 12.0,1,1, 6.921, 10533.052, 371.788, 52869.118 24/05/19,20:46:09,12,08,1, 12.0,1,1, 6.921, 10533.318, 371.413, 52871.061 24/05/19,20:46:09,13,08,1, 12.0,1,1, 6.921, 10533.913, 371.532, 52869.720 24/05/19,20:46:09,14,08,1, 12.0,1,1, 6.921, 10532.675, 371.532, 52869.315 24/05/19,20:46:09,15,08,1, 12.0,1,1, 6.921, 10533.299, 371.351, 52870.707 24/05/19,20:46:09,16,08,1, 12.0,1,1, 6.921, 10533.163, 371.662, 52868.702 24/05/19,20:46:09,17,08,1, 12.0,1,1, 6.921, 10532.521, 371.578, 52870.205 24/05/19,20:46:09,18,08,1, 12.0,1,1, 6.921, 10533.739, 371.601, 52870.594 24/05/19,20:46:09,19,08,1, 12.0,1,1, 6.921, 10533.078, 371.824, 52869.124 24/05/19,20:46:10,00,11,1, 11.9,1,1, 6.912, 10533.077, 371.824, 52869.124 24/05/19,20:46:10,01,11,1, 11.9,1,1, 6.912, 10532.518, 371.542, 52870.160 24/05/19,20:46:10,02,11,1, 11.9,1,1, 6.912, 10533.775, 371.618, 52870.586 24/05/19,20:46:10,03,11,1, 11.9,1,1, 6.912, 10533.118, 371.760, 52869.136 24/05/19,20:46:10,04,11,1, 11.9,1,1, 6.912, 10533.286, 371.432, 52871.144 24/05/19,20:46:10,05,11,1, 11.9,1,1, 6.912, 10533.996, 371.539, 52869.840 24/05/19,20:46:10,06,11,1, 11.9,1,1, 6.912, 10532.710, 371.606, 52869.382 24/05/19,20:46:10,07,11,1, 11.9,1,1, 6.912, 10533.363, 371.317, 52870.779 24/05/19,20:46:10,08,11,1, 11.9,1,1, 6.912, 10533.156, 371.649, 52868.796 24/05/19,20:46:10,09,11,1, 11.9,1,1, 6.912, 10532.562, 371.568, 52870.116 24/05/19,20:46:10,10,11,1, 11.9,1,1, 6.912, 10533.822, 371.589, 52870.533 24/05/19,20:46:10,11,11,1, 11.9,1,1, 6.912, 10533.135, 371.801, 52869.124 24/05/19,20:46:10,12,11,1, 11.9,1,1, 6.912, 10533.329, 371.439, 52871.129 24/05/19,20:46:10,13,11,1, 11.9,1,1, 6.912, 10533.957, 371.591, 52869.911 24/05/19,20:46:10,14,11,1, 11.9,1,1, 6.912, 10532.747, 371.496, 52869.294 24/05/19,20:46:10,15,11,1, 11.9,1,1, 6.912, 10533.329, 371.362, 52870.793 24/05/19,20:46:10,16,11,1, 11.9,1,1, 6.912, 10533.182, 371.649, 52868.773 24/05/19,20:46:10,17,11,1, 11.9,1,1, 6.912, 10532.502, 371.575, 52870.075 24/05/19,20:46:10,18,11,1, 11.9,1,1, 6.912, 10533.789, 371.611, 52870.647 24/05/19,20:46:10,19,11,1, 11.9,1,1, 6.912, 10533.092, 371.772, 52869.100 24/05/19,20:46:11,00,10,1, 11.9,1,1, 6.924, 10533.085, 371.772, 52869.100 24/05/19,20:46:11,01,10,1, 11.9,1,1, 6.924, 10532.447, 371.566, 52869.975 24/05/19,20:46:11,02,10,1, 11.9,1,1, 6.924, 10533.666, 371.583, 52870.631 24/05/19,20:46:11,03,10,1, 11.9,1,1, 6.924, 10533.109, 371.829, 52869.062 24/05/19,20:46:11,04,10,1, 11.9,1,1, 6.924, 10533.253, 371.510, 52871.178 24/05/19,20:46:11,05,10,1, 11.9,1,1, 6.924, 10533.972, 371.628, 52870.029 24/05/19,20:46:11,06,10,1, 11.9,1,1, 6.924, 10532.751, 371.555, 52869.360 24/05/19,20:46:11,07,10,1, 11.9,1,1, 6.924, 10533.357, 371.304, 52870.880 24/05/19,20:46:11,08,10,1, 11.9,1,1, 6.924, 10533.218, 371.694, 52868.886 24/05/19,20:46:11,09,10,1, 11.9,1,1, 6.924, 10532.526, 371.575, 52870.011 24/05/19,20:46:11,10,10,1, 11.9,1,1, 6.924, 10533.664, 371.579, 52870.696 24/05/19,20:46:11,11,10,1, 11.9,1,1, 6.924, 10533.065, 371.805, 52869.122 24/05/19,20:46:11,12,10,1, 11.9,1,1, 6.924, 10533.278, 371.482, 52871.166 24/05/19,20:46:11,13,10,1, 11.9,1,1, 6.924, 10533.976, 371.608, 52870.046 24/05/19,20:46:11,14,10,1, 11.9,1,1, 6.924, 10532.764, 371.573, 52869.289 24/05/19,20:46:11,15,10,1, 11.9,1,1, 6.924, 10533.402, 371.322, 52870.870 24/05/19,20:46:11,16,10,1, 11.9,1,1, 6.924, 10533.247, 371.682, 52868.892 24/05/19,20:46:11,17,10,1, 11.9,1,1, 6.924, 10532.494, 371.549, 52869.933 24/05/19,20:46:11,18,10,1, 11.9,1,1, 6.924, 10533.679, 371.611, 52870.652 24/05/19,20:46:11,19,10,1, 11.9,1,1, 6.924, 10533.152, 371.859, 52869.117 24/05/19,20:46:12,00,10,1, 11.8,1,1, 6.926, 10533.152, 371.859, 52869.117 24/05/19,20:46:12,01,10,1, 11.8,1,1, 6.926, 10532.499, 371.613, 52869.878 24/05/19,20:46:12,02,10,1, 11.8,1,1, 6.926, 10533.621, 371.626, 52870.685 24/05/19,20:46:12,03,10,1, 11.8,1,1, 6.926, 10533.131, 371.835, 52869.132 24/05/19,20:46:12,04,10,1, 11.8,1,1, 6.926, 10533.193, 371.544, 52871.056 24/05/19,20:46:12,05,10,1, 11.8,1,1, 6.926, 10533.994, 371.656, 52870.219 24/05/19,20:46:12,06,10,1, 11.8,1,1, 6.926, 10532.838, 371.624, 52869.354 24/05/19,20:46:12,07,10,1, 11.8,1,1, 6.926, 10533.445, 371.352, 52870.931 24/05/19,20:46:12,08,10,1, 11.8,1,1, 6.926, 10533.317, 371.656, 52868.936 24/05/19,20:46:12,09,10,1, 11.8,1,1, 6.926, 10532.484, 371.585, 52869.847 24/05/19,20:46:12,10,10,1, 11.8,1,1, 6.926, 10533.617, 371.663, 52870.700 24/05/19,20:46:12,11,10,1, 11.8,1,1, 6.926, 10533.106, 371.886, 52869.102 24/05/19,20:46:12,12,10,1, 11.8,1,1, 6.926, 10533.180, 371.557, 52871.012 24/05/19,20:46:12,13,10,1, 11.8,1,1, 6.926, 10534.007, 371.612, 52870.090 24/05/19,20:46:12,14,10,1, 11.8,1,1, 6.926, 10532.908, 371.608, 52869.425 24/05/19,20:46:12,15,10,1, 11.8,1,1, 6.926, 10533.360, 371.331, 52870.911 24/05/19,20:46:12,16,10,1, 11.8,1,1, 6.926, 10533.300, 371.677, 52868.935 24/05/19,20:46:12,17,10,1, 11.8,1,1, 6.926, 10532.467, 371.601, 52869.768 24/05/19,20:46:12,18,10,1, 11.8,1,1, 6.926, 10533.633, 371.600, 52870.622 24/05/19,20:46:12,19,10,1, 11.8,1,1, 6.926, 10533.148, 371.855, 52869.159 24/05/19,20:46:13,00,09,1, 11.9,1,1, 6.920, 10533.143, 371.855, 52869.159 24/05/19,20:46:13,01,09,1, 11.9,1,1, 6.920, 10532.268, 371.444, 52868.827 24/05/19,20:46:13,02,09,1, 11.9,1,1, 6.920, 10533.372, 371.688, 52871.164 24/05/19,20:46:13,03,09,1, 11.9,1,1, 6.920, 10533.606, 371.923, 52869.413 24/05/19,20:46:13,04,09,1, 11.9,1,1, 6.920, 10532.611, 371.553, 52870.160 24/05/19,20:46:13,05,09,1, 11.9,1,1, 6.920, 10534.224, 371.774, 52871.084 24/05/19,20:46:13,06,09,1, 11.9,1,1, 6.920, 10533.134, 371.573, 52868.859 24/05/19,20:46:13,07,09,1, 11.9,1,1, 6.920, 10532.891, 371.381, 52870.665 24/05/19,20:46:13,08,09,1, 11.9,1,1, 6.920, 10533.846, 371.766, 52869.817 24/05/19,20:46:13,09,09,1, 11.9,1,1, 6.920, 10532.285, 371.442, 52868.809 24/05/19,20:46:13,10,09,1, 11.9,1,1, 6.920, 10533.334, 371.724, 52871.276 24/05/19,20:46:13,11,09,1, 11.9,1,1, 6.920, 10533.586, 371.923, 52869.361 24/05/19,20:46:13,12,09,1, 11.9,1,1, 6.920, 10532.675, 371.480, 52870.143 24/05/19,20:46:13,13,09,1, 11.9,1,1, 6.920, 10534.247, 371.830, 52871.237 24/05/19,20:46:13,14,09,1, 11.9,1,1, 6.920, 10533.162, 371.565, 52868.902 24/05/19,20:46:13,15,09,1, 11.9,1,1, 6.920, 10532.884, 371.362, 52870.757 24/05/19,20:46:13,16,09,1, 11.9,1,1, 6.920, 10533.780, 371.779, 52869.844 24/05/19,20:46:13,17,09,1, 11.9,1,1, 6.920, 10532.289, 371.468, 52868.788 24/05/19,20:46:13,18,09,1, 11.9,1,1, 6.920, 10533.336, 371.703, 52871.112 24/05/19,20:46:13,19,09,1, 11.9,1,1, 6.920, 10533.594, 371.906, 52869.309 24/05/19,20:46:14,00,10,1, 11.9,1,1, 6.918, 10533.586, 371.906, 52869.309 24/05/19,20:46:14,01,10,1, 11.9,1,1, 6.918, 10532.311, 371.466, 52868.792 24/05/19,20:46:14,02,10,1, 11.9,1,1, 6.918, 10533.325, 371.692, 52871.252 24/05/19,20:46:14,03,10,1, 11.9,1,1, 6.918, 10533.590, 371.941, 52869.433 24/05/19,20:46:14,04,10,1, 11.9,1,1, 6.918, 10532.588, 371.516, 52870.099 24/05/19,20:46:14,05,10,1, 11.9,1,1, 6.918, 10534.262, 371.887, 52871.225 24/05/19,20:46:14,06,10,1, 11.9,1,1, 6.918, 10533.222, 371.613, 52868.954 24/05/19,20:46:14,07,10,1, 11.9,1,1, 6.918, 10532.909, 371.358, 52870.775 24/05/19,20:46:14,08,10,1, 11.9,1,1, 6.918, 10533.911, 371.780, 52869.907 24/05/19,20:46:14,09,10,1, 11.9,1,1, 6.918, 10532.293, 371.488, 52868.752 24/05/19,20:46:14,10,10,1, 11.9,1,1, 6.918, 10533.307, 371.669, 52871.172 24/05/19,20:46:14,11,10,1, 11.9,1,1, 6.918, 10533.549, 371.878, 52869.300 24/05/19,20:46:14,12,10,1, 11.9,1,1, 6.918, 10532.629, 371.482, 52870.095 24/05/19,20:46:14,13,10,1, 11.9,1,1, 6.918, 10534.196, 371.823, 52871.252 24/05/19,20:46:14,14,10,1, 11.9,1,1, 6.918, 10533.202, 371.641, 52868.769 24/05/19,20:46:14,15,10,1, 11.9,1,1, 6.918, 10532.972, 371.331, 52870.615 24/05/19,20:46:14,16,10,1, 11.9,1,1, 6.918, 10533.887, 371.752, 52870.076 24/05/19,20:46:14,17,10,1, 11.9,1,1, 6.918, 10532.319, 371.489, 52868.908 24/05/19,20:46:14,18,10,1, 11.9,1,1, 6.918, 10533.259, 371.672, 52871.162 24/05/19,20:46:14,19,10,1, 11.9,1,1, 6.918, 10533.619, 371.896, 52869.323 24/05/19,20:46:15,00,10,1, 11.9,1,1, 6.920, 10533.611, 371.896, 52869.323 24/05/19,20:46:15,01,10,1, 11.9,1,1, 6.920, 10532.614, 371.539, 52869.289 24/05/19,20:46:15,02,10,1, 11.9,1,1, 6.920, 10533.118, 371.598, 52870.547 24/05/19,20:46:15,03,10,1, 11.9,1,1, 6.920, 10533.467, 371.984, 52869.808 24/05/19,20:46:15,04,10,1, 11.9,1,1, 6.920, 10532.840, 371.526, 52870.238 24/05/19,20:46:15,05,10,1, 11.9,1,1, 6.920, 10533.858, 371.803, 52870.856 24/05/19,20:46:15,06,10,1, 11.9,1,1, 6.920, 10533.422, 371.751, 52869.565 24/05/19,20:46:15,07,10,1, 11.9,1,1, 6.920, 10533.057, 371.349, 52870.449 24/05/19,20:46:15,08,10,1, 11.9,1,1, 6.920, 10533.669, 371.793, 52870.009 24/05/19,20:46:15,09,10,1, 11.9,1,1, 6.920, 10532.631, 371.538, 52869.330 24/05/19,20:46:15,10,10,1, 11.9,1,1, 6.920, 10533.147, 371.590, 52870.666 24/05/19,20:46:15,11,10,1, 11.9,1,1, 6.920, 10533.506, 372.018, 52869.838 24/05/19,20:46:15,12,10,1, 11.9,1,1, 6.920, 10532.876, 371.537, 52870.272 24/05/19,20:46:15,13,10,1, 11.9,1,1, 6.920, 10533.896, 371.811, 52870.843 24/05/19,20:46:15,14,10,1, 11.9,1,1, 6.920, 10533.446, 371.730, 52869.577 24/05/19,20:46:15,15,10,1, 11.9,1,1, 6.920, 10533.005, 371.342, 52870.374 24/05/19,20:46:15,16,10,1, 11.9,1,1, 6.920, 10533.615, 371.802, 52870.021 24/05/19,20:46:15,17,10,1, 11.9,1,1, 6.920, 10532.604, 371.520, 52869.305 24/05/19,20:46:15,18,10,1, 11.9,1,1, 6.920, 10533.070, 371.572, 52870.505 24/05/19,20:46:15,19,10,1, 11.9,1,1, 6.920, 10533.493, 372.036, 52869.680 24/05/19,20:46:16,00,10,1, 11.9,1,1, 6.923, 10533.485, 372.036, 52869.680 24/05/19,20:46:16,01,10,1, 11.9,1,1, 6.923, 10532.638, 371.531, 52869.142 24/05/19,20:46:16,02,10,1, 11.9,1,1, 6.923, 10533.160, 371.572, 52870.533 24/05/19,20:46:16,03,10,1, 11.9,1,1, 6.923, 10533.533, 372.007, 52869.777 24/05/19,20:46:16,04,10,1, 11.9,1,1, 6.923, 10532.845, 371.561, 52870.126 24/05/19,20:46:16,05,10,1, 11.9,1,1, 6.923, 10533.921, 371.803, 52870.927 24/05/19,20:46:16,06,10,1, 11.9,1,1, 6.923, 10533.432, 371.785, 52869.625 24/05/19,20:46:16,07,10,1, 11.9,1,1, 6.923, 10533.081, 371.371, 52870.556 24/05/19,20:46:16,08,10,1, 11.9,1,1, 6.923, 10533.716, 371.747, 52870.089 24/05/19,20:46:16,09,10,1, 11.9,1,1, 6.923, 10532.656, 371.515, 52869.286 24/05/19,20:46:16,10,10,1, 11.9,1,1, 6.923, 10533.122, 371.531, 52870.554 24/05/19,20:46:16,11,10,1, 11.9,1,1, 6.923, 10533.504, 371.969, 52869.750 24/05/19,20:46:16,12,10,1, 11.9,1,1, 6.923, 10532.862, 371.511, 52870.038 24/05/19,20:46:16,13,10,1, 11.9,1,1, 6.923, 10533.819, 371.830, 52870.877 24/05/19,20:46:16,14,10,1, 11.9,1,1, 6.923, 10533.446, 371.756, 52869.597 24/05/19,20:46:16,15,10,1, 11.9,1,1, 6.923, 10533.084, 371.351, 52870.434 24/05/19,20:46:16,16,10,1, 11.9,1,1, 6.923, 10533.749, 371.776, 52869.980 24/05/19,20:46:16,17,10,1, 11.9,1,1, 6.923, 10532.663, 371.570, 52869.335 24/05/19,20:46:16,18,10,1, 11.9,1,1, 6.923, 10533.072, 371.596, 52870.610 24/05/19,20:46:16,19,10,1, 11.9,1,1, 6.923, 10533.512, 371.944, 52869.763 24/05/19,20:46:17,00,10,1, 12.0,1,1, 6.922, 10533.510, 371.944, 52869.763 24/05/19,20:46:17,01,10,1, 12.0,1,1, 6.922, 10532.702, 371.518, 52869.227 24/05/19,20:46:17,02,10,1, 12.0,1,1, 6.922, 10533.104, 371.545, 52870.509 24/05/19,20:46:17,03,10,1, 12.0,1,1, 6.922, 10533.458, 371.949, 52869.724 24/05/19,20:46:17,04,10,1, 12.0,1,1, 6.922, 10532.757, 371.534, 52870.114 24/05/19,20:46:17,05,10,1, 12.0,1,1, 6.922, 10533.875, 371.785, 52870.946 24/05/19,20:46:17,06,10,1, 12.0,1,1, 6.922, 10533.453, 371.755, 52869.560 24/05/19,20:46:17,07,10,1, 12.0,1,1, 6.922, 10533.040, 371.301, 52870.483 24/05/19,20:46:17,08,10,1, 12.0,1,1, 6.922, 10533.746, 371.713, 52870.117 24/05/19,20:46:17,09,10,1, 12.0,1,1, 6.922, 10532.697, 371.516, 52869.300 24/05/19,20:46:17,10,10,1, 12.0,1,1, 6.922, 10533.025, 371.530, 52870.498 24/05/19,20:46:17,11,10,1, 12.0,1,1, 6.922, 10533.417, 371.973, 52869.548 24/05/19,20:46:17,12,10,1, 12.0,1,1, 6.922, 10532.799, 371.523, 52870.008 24/05/19,20:46:17,13,10,1, 12.0,1,1, 6.922, 10533.828, 371.767, 52870.946 24/05/19,20:46:17,14,10,1, 12.0,1,1, 6.922, 10533.474, 371.796, 52869.718 24/05/19,20:46:17,15,10,1, 12.0,1,1, 6.922, 10533.030, 371.335, 52870.533 24/05/19,20:46:17,16,10,1, 12.0,1,1, 6.922, 10533.695, 371.770, 52870.181 24/05/19,20:46:17,17,10,1, 12.0,1,1, 6.922, 10532.717, 371.500, 52869.177 24/05/19,20:46:17,18,10,1, 12.0,1,1, 6.922, 10533.037, 371.507, 52870.402 24/05/19,20:46:17,19,10,1, 12.0,1,1, 6.922, 10533.530, 371.981, 52869.711 24/05/19,20:46:18,00,10,1, 12.0,1,1, 6.915, 10533.527, 371.981, 52869.711 24/05/19,20:46:18,01,10,1, 12.0,1,1, 6.915, 10532.738, 371.574, 52869.238 24/05/19,20:46:18,02,10,1, 12.0,1,1, 6.915, 10533.015, 371.520, 52870.487 24/05/19,20:46:18,03,10,1, 12.0,1,1, 6.915, 10533.511, 371.970, 52869.683 24/05/19,20:46:18,04,10,1, 12.0,1,1, 6.915, 10532.698, 371.575, 52869.991 24/05/19,20:46:18,05,10,1, 12.0,1,1, 6.915, 10533.843, 371.836, 52871.018 24/05/19,20:46:18,06,10,1, 12.0,1,1, 6.915, 10533.557, 371.866, 52869.695 24/05/19,20:46:18,07,10,1, 12.0,1,1, 6.915, 10533.101, 371.370, 52870.428 24/05/19,20:46:18,08,10,1, 12.0,1,1, 6.915, 10533.788, 371.781, 52870.153 24/05/19,20:46:18,09,10,1, 12.0,1,1, 6.915, 10532.772, 371.528, 52869.208 24/05/19,20:46:18,10,10,1, 12.0,1,1, 6.915, 10533.019, 371.514, 52870.473 24/05/19,20:46:18,11,10,1, 12.0,1,1, 6.915, 10533.517, 371.998, 52869.711 24/05/19,20:46:18,12,10,1, 12.0,1,1, 6.915, 10532.778, 371.554, 52869.950 24/05/19,20:46:18,13,10,1, 12.0,1,1, 6.915, 10533.795, 371.788, 52871.019 24/05/19,20:46:18,14,10,1, 12.0,1,1, 6.915, 10533.533, 371.820, 52869.653 24/05/19,20:46:18,15,10,1, 12.0,1,1, 6.915, 10533.120, 371.372, 52870.426 24/05/19,20:46:18,16,10,1, 12.0,1,1, 6.915, 10533.874, 371.765, 52870.310 24/05/19,20:46:18,17,10,1, 12.0,1,1, 6.915, 10532.784, 371.513, 52869.199 24/05/19,20:46:18,18,10,1, 12.0,1,1, 6.915, 10533.049, 371.501, 52870.496 24/05/19,20:46:18,19,10,1, 12.0,1,1, 6.915, 10533.526, 371.992, 52869.723 24/05/19,20:46:19,00,10,1, 11.9,1,1, 6.916, 10533.519, 371.992, 52869.723 24/05/19,20:46:19,01,10,1, 11.9,1,1, 6.916, 10532.846, 371.564, 52869.302 24/05/19,20:46:19,02,10,1, 11.9,1,1, 6.916, 10533.012, 371.525, 52870.422 24/05/19,20:46:19,03,10,1, 11.9,1,1, 6.916, 10533.505, 371.990, 52869.722 24/05/19,20:46:19,04,10,1, 11.9,1,1, 6.916, 10532.771, 371.581, 52869.931 24/05/19,20:46:19,05,10,1, 11.9,1,1, 6.916, 10533.804, 371.805, 52871.050 24/05/19,20:46:19,06,10,1, 11.9,1,1, 6.916, 10533.549, 371.887, 52869.839 24/05/19,20:46:19,07,10,1, 11.9,1,1, 6.916, 10533.114, 371.410, 52870.542 24/05/19,20:46:19,08,10,1, 11.9,1,1, 6.916, 10533.877, 371.800, 52870.337 24/05/19,20:46:19,09,10,1, 11.9,1,1, 6.916, 10532.890, 371.554, 52869.344 24/05/19,20:46:19,10,10,1, 11.9,1,1, 6.916, 10533.023, 371.524, 52870.544 24/05/19,20:46:19,11,10,1, 11.9,1,1, 6.916, 10533.451, 371.997, 52869.729 24/05/19,20:46:19,12,10,1, 11.9,1,1, 6.916, 10532.799, 371.618, 52869.921 24/05/19,20:46:19,13,10,1, 11.9,1,1, 6.916, 10533.797, 371.802, 52871.045 24/05/19,20:46:19,14,10,1, 11.9,1,1, 6.916, 10533.585, 371.930, 52869.791 24/05/19,20:46:19,15,10,1, 11.9,1,1, 6.916, 10533.113, 371.353, 52870.511 24/05/19,20:46:19,16,10,1, 11.9,1,1, 6.916, 10533.880, 371.762, 52870.267 24/05/19,20:46:19,17,10,1, 11.9,1,1, 6.916, 10532.882, 371.581, 52869.269 24/05/19,20:46:19,18,10,1, 11.9,1,1, 6.916, 10532.992, 371.510, 52870.442 24/05/19,20:46:19,19,10,1, 11.9,1,1, 6.916, 10533.511, 371.985, 52869.759 24/05/19,20:46:20,00,10,1, 11.9,1,1, 6.924, 10533.510, 371.985, 52869.759 24/05/19,20:46:20,01,10,1, 11.9,1,1, 6.924, 10532.882, 371.657, 52869.294 24/05/19,20:46:20,02,10,1, 11.9,1,1, 6.924, 10532.968, 371.495, 52870.443 24/05/19,20:46:20,03,10,1, 11.9,1,1, 6.924, 10533.505, 371.969, 52869.733 24/05/19,20:46:20,04,10,1, 11.9,1,1, 6.924, 10532.680, 371.588, 52869.851 24/05/19,20:46:20,05,10,1, 11.9,1,1, 6.924, 10533.738, 371.826, 52870.951 24/05/19,20:46:20,06,10,1, 11.9,1,1, 6.924, 10533.624, 371.881, 52869.786 24/05/19,20:46:20,07,10,1, 11.9,1,1, 6.924, 10533.098, 371.427, 52870.472 24/05/19,20:46:20,08,10,1, 11.9,1,1, 6.924, 10533.878, 371.828, 52870.349 24/05/19,20:46:20,09,10,1, 11.9,1,1, 6.924, 10532.918, 371.599, 52869.295 24/05/19,20:46:20,10,10,1, 11.9,1,1, 6.924, 10533.015, 371.492, 52870.596 24/05/19,20:46:20,11,10,1, 11.9,1,1, 6.924, 10533.501, 371.957, 52869.763 24/05/19,20:46:20,12,10,1, 11.9,1,1, 6.924, 10532.714, 371.630, 52870.002 24/05/19,20:46:20,13,10,1, 11.9,1,1, 6.924, 10533.746, 371.829, 52871.016 24/05/19,20:46:20,14,10,1, 11.9,1,1, 6.924, 10533.604, 371.941, 52869.904 24/05/19,20:46:20,15,10,1, 11.9,1,1, 6.924, 10533.100, 371.421, 52870.556 24/05/19,20:46:20,16,10,1, 11.9,1,1, 6.924, 10533.927, 371.834, 52870.341 24/05/19,20:46:20,17,10,1, 11.9,1,1, 6.924, 10532.900, 371.610, 52869.276 24/05/19,20:46:20,18,10,1, 11.9,1,1, 6.924, 10532.997, 371.473, 52870.471 24/05/19,20:46:20,19,10,1, 11.9,1,1, 6.924, 10533.511, 371.998, 52869.736 24/05/19,20:46:21,00,10,1, 11.9,1,1, 6.920, 10533.510, 371.998, 52869.736 24/05/19,20:46:21,01,10,1, 11.9,1,1, 6.920, 10533.013, 371.641, 52869.377 24/05/19,20:46:21,02,10,1, 11.9,1,1, 6.920, 10532.993, 371.513, 52870.505 24/05/19,20:46:21,03,10,1, 11.9,1,1, 6.920, 10533.560, 372.020, 52869.834 24/05/19,20:46:21,04,10,1, 11.9,1,1, 6.920, 10532.682, 371.644, 52869.844 24/05/19,20:46:21,05,10,1, 11.9,1,1, 6.920, 10533.689, 371.845, 52870.986 24/05/19,20:46:21,06,10,1, 11.9,1,1, 6.920, 10533.638, 371.976, 52869.830 24/05/19,20:46:21,07,10,1, 11.9,1,1, 6.920, 10533.120, 371.502, 52870.610 24/05/19,20:46:21,08,10,1, 11.9,1,1, 6.920, 10533.969, 371.858, 52870.560 24/05/19,20:46:21,09,10,1, 11.9,1,1, 6.920, 10532.957, 371.652, 52869.420 24/05/19,20:46:21,10,10,1, 11.9,1,1, 6.920, 10533.035, 371.477, 52870.571 24/05/19,20:46:21,11,10,1, 11.9,1,1, 6.920, 10533.515, 371.978, 52869.776 24/05/19,20:46:21,12,10,1, 11.9,1,1, 6.920, 10532.707, 371.636, 52869.718 24/05/19,20:46:21,13,10,1, 11.9,1,1, 6.920, 10533.698, 371.836, 52870.950 24/05/19,20:46:21,14,10,1, 11.9,1,1, 6.920, 10533.592, 371.963, 52869.849 24/05/19,20:46:21,15,10,1, 11.9,1,1, 6.920, 10533.133, 371.463, 52870.582 24/05/19,20:46:21,16,10,1, 11.9,1,1, 6.920, 10533.981, 371.880, 52870.526 24/05/19,20:46:21,17,10,1, 11.9,1,1, 6.920, 10532.998, 371.632, 52869.306 24/05/19,20:46:21,18,10,1, 11.9,1,1, 6.920, 10533.054, 371.468, 52870.451 24/05/19,20:46:21,19,10,1, 11.9,1,1, 6.920, 10533.566, 372.018, 52869.878 24/05/19,20:46:22,00,10,1, 11.8,1,1, 6.922, 10533.561, 372.018, 52869.878 24/05/19,20:46:22,01,10,1, 11.8,1,1, 6.922, 10533.055, 371.655, 52869.380 24/05/19,20:46:22,02,10,1, 11.8,1,1, 6.922, 10533.036, 371.470, 52870.511 24/05/19,20:46:22,03,10,1, 11.8,1,1, 6.922, 10533.602, 372.018, 52869.810 24/05/19,20:46:22,04,10,1, 11.8,1,1, 6.922, 10532.634, 371.678, 52869.773 24/05/19,20:46:22,05,10,1, 11.8,1,1, 6.922, 10533.611, 371.856, 52870.958 24/05/19,20:46:22,06,10,1, 11.8,1,1, 6.922, 10533.639, 372.050, 52869.920 24/05/19,20:46:22,07,10,1, 11.8,1,1, 6.922, 10533.117, 371.522, 52870.555 24/05/19,20:46:22,08,10,1, 11.8,1,1, 6.922, 10533.960, 371.847, 52870.636 24/05/19,20:46:22,09,10,1, 11.8,1,1, 6.922, 10533.075, 371.728, 52869.508 24/05/19,20:46:22,10,10,1, 11.8,1,1, 6.922, 10533.055, 371.480, 52870.560 24/05/19,20:46:22,11,10,1, 11.8,1,1, 6.922, 10533.549, 372.013, 52869.884 24/05/19,20:46:22,12,10,1, 11.8,1,1, 6.922, 10532.666, 371.618, 52869.665 24/05/19,20:46:22,13,10,1, 11.8,1,1, 6.922, 10533.575, 371.833, 52870.887 24/05/19,20:46:22,14,10,1, 11.8,1,1, 6.922, 10533.618, 372.036, 52869.906 24/05/19,20:46:22,15,10,1, 11.8,1,1, 6.922, 10533.121, 371.504, 52870.704 24/05/19,20:46:22,16,10,1, 11.8,1,1, 6.922, 10533.946, 371.810, 52870.664 24/05/19,20:46:22,17,10,1, 11.8,1,1, 6.922, 10533.085, 371.607, 52869.450 24/05/19,20:46:22,18,10,1, 11.8,1,1, 6.922, 10533.121, 371.507, 52870.619 24/05/19,20:46:22,19,10,1, 11.8,1,1, 6.922, 10533.538, 371.984, 52869.961 24/05/19,20:46:23,00,10,1, 11.9,1,1, 6.918, 10533.535, 371.984, 52869.961 24/05/19,20:46:23,01,10,1, 11.9,1,1, 6.918, 10533.081, 371.836, 52870.053 24/05/19,20:46:23,02,10,1, 11.9,1,1, 6.918, 10533.463, 371.467, 52870.647 24/05/19,20:46:23,03,10,1, 11.9,1,1, 6.918, 10533.070, 371.923, 52869.130 24/05/19,20:46:23,04,10,1, 11.9,1,1, 6.918, 10532.912, 371.792, 52870.507 24/05/19,20:46:23,05,10,1, 11.9,1,1, 6.918, 10533.694, 371.748, 52870.344 24/05/19,20:46:23,06,10,1, 11.9,1,1, 6.918, 10533.227, 372.081, 52869.780 24/05/19,20:46:23,07,10,1, 11.9,1,1, 6.918, 10533.601, 371.664, 52871.311 24/05/19,20:46:23,08,10,1, 11.9,1,1, 6.918, 10533.767, 371.730, 52869.871 24/05/19,20:46:23,09,10,1, 11.9,1,1, 6.918, 10533.108, 371.832, 52870.118 24/05/19,20:46:23,10,10,1, 11.9,1,1, 6.918, 10533.473, 371.466, 52870.622 24/05/19,20:46:23,11,10,1, 11.9,1,1, 6.918, 10533.230, 371.942, 52869.466 24/05/19,20:46:23,12,10,1, 11.9,1,1, 6.918, 10532.614, 371.738, 52870.245 24/05/19,20:46:23,13,10,1, 11.9,1,1, 6.918, 10533.865, 371.825, 52870.890 24/05/19,20:46:23,14,10,1, 11.9,1,1, 6.918, 10533.204, 372.025, 52869.388 24/05/19,20:46:23,15,10,1, 11.9,1,1, 6.918, 10533.398, 371.695, 52871.393 24/05/19,20:46:23,16,10,1, 11.9,1,1, 6.918, 10534.122, 371.819, 52870.212 24/05/19,20:46:23,17,10,1, 11.9,1,1, 6.918, 10532.896, 371.738, 52869.487 24/05/19,20:46:23,18,10,1, 11.9,1,1, 6.918, 10533.537, 371.542, 52871.056 24/05/19,20:46:23,19,10,1, 11.9,1,1, 6.918, 10533.358, 371.838, 52869.053 24/05/19,20:46:24,00,10,1, 11.9,1,1, 6.922, 10533.352, 371.838, 52869.053 24/05/19,20:46:24,01,10,1, 11.9,1,1, 6.922, 10532.984, 371.805, 52869.572 24/05/19,20:46:24,02,10,1, 11.9,1,1, 6.922, 10533.566, 371.499, 52871.223 24/05/19,20:46:24,03,10,1, 11.9,1,1, 6.922, 10533.378, 371.869, 52869.062 24/05/19,20:46:24,04,10,1, 11.9,1,1, 6.922, 10532.566, 371.803, 52870.117 24/05/19,20:46:24,05,10,1, 11.9,1,1, 6.922, 10533.767, 371.796, 52870.923 24/05/19,20:46:24,06,10,1, 11.9,1,1, 6.922, 10533.183, 372.054, 52869.248 24/05/19,20:46:24,07,10,1, 11.9,1,1, 6.922, 10533.267, 371.736, 52871.361 24/05/19,20:46:24,08,10,1, 11.9,1,1, 6.922, 10534.174, 371.867, 52870.371 24/05/19,20:46:24,09,10,1, 11.9,1,1, 6.922, 10532.939, 371.826, 52869.554 24/05/19,20:46:24,10,10,1, 11.9,1,1, 6.922, 10533.514, 371.538, 52871.216 24/05/19,20:46:24,11,10,1, 11.9,1,1, 6.922, 10533.417, 371.846, 52869.139 24/05/19,20:46:24,12,10,1, 11.9,1,1, 6.922, 10532.558, 371.777, 52870.180 24/05/19,20:46:24,13,10,1, 11.9,1,1, 6.922, 10533.733, 371.731, 52870.912 24/05/19,20:46:24,14,10,1, 11.9,1,1, 6.922, 10533.183, 372.006, 52869.283 24/05/19,20:46:24,15,10,1, 11.9,1,1, 6.922, 10533.273, 371.742, 52871.373 24/05/19,20:46:24,16,10,1, 11.9,1,1, 6.922, 10534.147, 371.832, 52870.370 24/05/19,20:46:24,17,10,1, 11.9,1,1, 6.922, 10532.980, 371.788, 52869.616 24/05/19,20:46:24,18,10,1, 11.9,1,1, 6.922, 10533.499, 371.543, 52871.205 24/05/19,20:46:24,19,10,1, 11.9,1,1, 6.922, 10533.448, 371.830, 52869.171 24/05/19,20:46:25,00,08,1, 12.0,1,1, 6.918, 10533.444, 371.830, 52869.171 24/05/19,20:46:25,01,08,1, 12.0,1,1, 6.918, 10533.071, 371.886, 52869.528 24/05/19,20:46:25,02,08,1, 12.0,1,1, 6.918, 10533.523, 371.553, 52871.308 24/05/19,20:46:25,03,08,1, 12.0,1,1, 6.918, 10533.539, 371.773, 52869.265 24/05/19,20:46:25,04,08,1, 12.0,1,1, 6.918, 10532.514, 371.727, 52869.975 24/05/19,20:46:25,05,08,1, 12.0,1,1, 6.918, 10533.665, 371.776, 52870.941 24/05/19,20:46:25,06,08,1, 12.0,1,1, 6.918, 10533.220, 372.019, 52869.199 24/05/19,20:46:25,07,08,1, 12.0,1,1, 6.918, 10533.179, 371.800, 52871.105 24/05/19,20:46:25,08,08,1, 12.0,1,1, 6.918, 10534.178, 371.865, 52870.537 24/05/19,20:46:25,09,08,1, 12.0,1,1, 6.918, 10533.062, 371.854, 52869.521 24/05/19,20:46:25,10,08,1, 12.0,1,1, 6.918, 10533.544, 371.535, 52871.201 24/05/19,20:46:25,11,08,1, 12.0,1,1, 6.918, 10533.584, 371.836, 52869.350 24/05/19,20:46:25,12,08,1, 12.0,1,1, 6.918, 10532.542, 371.779, 52870.019 24/05/19,20:46:25,13,08,1, 12.0,1,1, 6.918, 10533.658, 371.684, 52870.847 24/05/19,20:46:25,14,08,1, 12.0,1,1, 6.918, 10533.200, 372.058, 52869.243 24/05/19,20:46:25,15,08,1, 12.0,1,1, 6.918, 10533.132, 371.791, 52871.289 24/05/19,20:46:25,16,08,1, 12.0,1,1, 6.918, 10534.132, 371.838, 52870.537 24/05/19,20:46:25,17,08,1, 12.0,1,1, 6.918, 10533.088, 371.919, 52869.561 24/05/19,20:46:25,18,08,1, 12.0,1,1, 6.918, 10533.515, 371.576, 52871.276 24/05/19,20:46:25,19,08,1, 12.0,1,1, 6.918, 10533.620, 371.779, 52869.202 24/05/19,20:46:26,00,11,1, 11.9,1,1, 6.910, 10533.619, 371.779, 52869.202 24/05/19,20:46:26,01,11,1, 11.9,1,1, 6.910, 10533.308, 372.015, 52870.163 24/05/19,20:46:26,02,11,1, 11.9,1,1, 6.910, 10533.564, 371.557, 52871.100 24/05/19,20:46:26,03,11,1, 11.9,1,1, 6.910, 10533.457, 371.808, 52869.466 24/05/19,20:46:26,04,11,1, 11.9,1,1, 6.910, 10532.861, 371.793, 52870.093 24/05/19,20:46:26,05,11,1, 11.9,1,1, 6.910, 10533.486, 371.599, 52870.345 24/05/19,20:46:26,06,11,1, 11.9,1,1, 6.910, 10533.146, 372.074, 52869.465 24/05/19,20:46:26,07,11,1, 11.9,1,1, 6.910, 10533.246, 371.830, 52871.159 24/05/19,20:46:26,08,11,1, 11.9,1,1, 6.910, 10533.822, 371.869, 52870.325 24/05/19,20:46:26,09,11,1, 11.9,1,1, 6.910, 10533.344, 372.052, 52870.103 24/05/19,20:46:26,10,11,1, 11.9,1,1, 6.910, 10533.622, 371.546, 52870.898 24/05/19,20:46:26,11,11,1, 11.9,1,1, 6.910, 10533.564, 371.776, 52869.504 24/05/19,20:46:26,12,11,1, 11.9,1,1, 6.910, 10532.826, 371.804, 52870.258 24/05/19,20:46:26,13,11,1, 11.9,1,1, 6.910, 10533.386, 371.615, 52870.401 24/05/19,20:46:26,14,11,1, 11.9,1,1, 6.910, 10533.091, 372.073, 52869.477 24/05/19,20:46:26,15,11,1, 11.9,1,1, 6.910, 10533.260, 371.773, 52871.089 24/05/19,20:46:26,16,11,1, 11.9,1,1, 6.910, 10533.843, 371.791, 52870.386 24/05/19,20:46:26,17,11,1, 11.9,1,1, 6.910, 10533.317, 372.016, 52870.126 24/05/19,20:46:26,18,11,1, 11.9,1,1, 6.910, 10533.586, 371.532, 52871.016 24/05/19,20:46:26,19,11,1, 11.9,1,1, 6.910, 10533.514, 371.827, 52869.483 24/05/19,20:46:27,00,11,1, 11.9,1,1, 6.921, 10533.510, 371.827, 52869.483 24/05/19,20:46:27,01,11,1, 11.9,1,1, 6.921, 10533.261, 372.106, 52870.035 24/05/19,20:46:27,02,11,1, 11.9,1,1, 6.921, 10533.382, 371.530, 52870.412 24/05/19,20:46:27,03,11,1, 11.9,1,1, 6.921, 10533.913, 371.905, 52870.297 24/05/19,20:46:27,04,11,1, 11.9,1,1, 6.921, 10532.858, 371.721, 52869.471 24/05/19,20:46:27,05,11,1, 11.9,1,1, 6.921, 10533.111, 371.603, 52870.576 24/05/19,20:46:27,06,11,1, 11.9,1,1, 6.921, 10533.468, 372.141, 52869.846 24/05/19,20:46:27,07,11,1, 11.9,1,1, 6.921, 10532.722, 371.767, 52870.107 24/05/19,20:46:27,08,11,1, 11.9,1,1, 6.921, 10533.761, 371.940, 52871.050 24/05/19,20:46:27,09,11,1, 11.9,1,1, 6.921, 10533.561, 372.016, 52869.959 24/05/19,20:46:27,10,11,1, 11.9,1,1, 6.921, 10533.197, 371.568, 52870.710 24/05/19,20:46:27,11,11,1, 11.9,1,1, 6.921, 10533.860, 371.928, 52870.344 24/05/19,20:46:27,12,11,1, 11.9,1,1, 6.921, 10532.892, 371.705, 52869.415 24/05/19,20:46:27,13,11,1, 11.9,1,1, 6.921, 10533.070, 371.610, 52870.565 24/05/19,20:46:27,14,11,1, 11.9,1,1, 6.921, 10533.526, 372.139, 52869.823 24/05/19,20:46:27,15,11,1, 11.9,1,1, 6.921, 10532.788, 371.781, 52870.156 24/05/19,20:46:27,16,11,1, 11.9,1,1, 6.921, 10533.729, 371.946, 52871.086 24/05/19,20:46:27,17,11,1, 11.9,1,1, 6.921, 10533.628, 372.055, 52869.852 24/05/19,20:46:27,18,11,1, 11.9,1,1, 6.921, 10533.223, 371.588, 52870.749 24/05/19,20:46:27,19,11,1, 11.9,1,1, 6.921, 10533.908, 371.910, 52870.428 24/05/19,20:46:28,00,11,1, 11.9,1,1, 6.918, 10533.903, 371.910, 52870.428 24/05/19,20:46:28,01,11,1, 11.9,1,1, 6.918, 10534.352, 372.169, 52870.711 24/05/19,20:46:28,02,11,1, 11.9,1,1, 6.918, 10532.638, 371.387, 52869.302 24/05/19,20:46:28,03,11,1, 11.9,1,1, 6.918, 10534.027, 372.104, 52871.884 24/05/19,20:46:28,04,11,1, 11.9,1,1, 6.918, 10533.570, 371.700, 52869.210 24/05/19,20:46:28,05,11,1, 11.9,1,1, 6.918, 10532.343, 371.455, 52869.696 24/05/19,20:46:28,06,11,1, 11.9,1,1, 6.918, 10534.089, 372.276, 52871.251 24/05/19,20:46:28,07,11,1, 11.9,1,1, 6.918, 10532.643, 371.570, 52868.790 24/05/19,20:46:28,08,11,1, 11.9,1,1, 6.918, 10533.107, 372.011, 52871.384 24/05/19,20:46:28,09,11,1, 11.9,1,1, 6.918, 10534.342, 372.210, 52870.889 24/05/19,20:46:28,10,11,1, 11.9,1,1, 6.918, 10532.647, 371.489, 52869.374 24/05/19,20:46:28,11,11,1, 11.9,1,1, 6.918, 10534.013, 372.175, 52871.918 24/05/19,20:46:28,12,11,1, 11.9,1,1, 6.918, 10533.580, 371.690, 52869.304 24/05/19,20:46:28,13,11,1, 11.9,1,1, 6.918, 10532.302, 371.532, 52869.779 24/05/19,20:46:28,14,11,1, 11.9,1,1, 6.918, 10534.055, 372.265, 52871.224 24/05/19,20:46:28,15,11,1, 11.9,1,1, 6.918, 10532.685, 371.558, 52868.666 24/05/19,20:46:28,16,11,1, 11.9,1,1, 6.918, 10533.047, 372.000, 52871.269 24/05/19,20:46:28,17,11,1, 11.9,1,1, 6.918, 10534.359, 372.252, 52870.852 24/05/19,20:46:28,18,11,1, 11.9,1,1, 6.918, 10532.604, 371.469, 52869.346 24/05/19,20:46:28,19,11,1, 11.9,1,1, 6.918, 10533.950, 372.170, 52871.834 24/05/19,20:46:29,00,11,1, 11.9,1,1, 6.919, 10533.944, 372.170, 52871.834 24/05/19,20:46:29,01,11,1, 11.9,1,1, 6.919, 10534.316, 372.223, 52870.402 24/05/19,20:46:29,02,11,1, 11.9,1,1, 6.919, 10532.469, 371.552, 52869.329 24/05/19,20:46:29,03,11,1, 11.9,1,1, 6.919, 10534.274, 372.191, 52872.329 24/05/19,20:46:29,04,11,1, 11.9,1,1, 6.919, 10533.626, 371.704, 52869.007 24/05/19,20:46:29,05,11,1, 11.9,1,1, 6.919, 10532.305, 371.538, 52870.120 24/05/19,20:46:29,06,11,1, 11.9,1,1, 6.919, 10534.238, 372.225, 52871.264 24/05/19,20:46:29,07,11,1, 11.9,1,1, 6.919, 10532.468, 371.562, 52868.391 24/05/19,20:46:29,08,11,1, 11.9,1,1, 6.919, 10533.072, 372.016, 52871.638 24/05/19,20:46:29,09,11,1, 11.9,1,1, 6.919, 10534.342, 372.216, 52870.479 24/05/19,20:46:29,10,11,1, 11.9,1,1, 6.919, 10532.435, 371.474, 52869.316 24/05/19,20:46:29,11,11,1, 11.9,1,1, 6.919, 10534.369, 372.190, 52872.595 24/05/19,20:46:29,12,11,1, 11.9,1,1, 6.919, 10533.331, 371.705, 52868.938 24/05/19,20:46:29,13,11,1, 11.9,1,1, 6.919, 10532.530, 371.629, 52870.670 24/05/19,20:46:29,14,11,1, 11.9,1,1, 6.919, 10534.204, 372.200, 52870.792 24/05/19,20:46:29,15,11,1, 11.9,1,1, 6.919, 10532.290, 371.590, 52868.676 24/05/19,20:46:29,16,11,1, 11.9,1,1, 6.919, 10533.323, 372.062, 52871.813 24/05/19,20:46:29,17,11,1, 11.9,1,1, 6.919, 10534.124, 372.161, 52870.029 24/05/19,20:46:29,18,11,1, 11.9,1,1, 6.919, 10532.478, 371.638, 52869.779 24/05/19,20:46:29,19,11,1, 11.9,1,1, 6.919, 10534.408, 372.133, 52872.028 24/05/19,20:46:30,00,11,1, 11.9,1,1, 6.919, 10534.403, 372.133, 52872.028 24/05/19,20:46:30,01,11,1, 11.9,1,1, 6.919, 10534.139, 372.237, 52870.216 24/05/19,20:46:30,02,11,1, 11.9,1,1, 6.919, 10532.428, 371.630, 52869.625 24/05/19,20:46:30,03,11,1, 11.9,1,1, 6.919, 10534.359, 372.193, 52872.257 24/05/19,20:46:30,04,11,1, 11.9,1,1, 6.919, 10533.586, 371.784, 52869.209 24/05/19,20:46:30,05,11,1, 11.9,1,1, 6.919, 10532.586, 371.571, 52870.575 24/05/19,20:46:30,06,11,1, 11.9,1,1, 6.919, 10534.286, 372.145, 52871.088 24/05/19,20:46:30,07,11,1, 11.9,1,1, 6.919, 10532.404, 371.576, 52868.501 24/05/19,20:46:30,08,11,1, 11.9,1,1, 6.919, 10533.087, 371.981, 52871.619 24/05/19,20:46:30,09,11,1, 11.9,1,1, 6.919, 10534.103, 372.186, 52870.031 24/05/19,20:46:30,10,11,1, 11.9,1,1, 6.919, 10532.411, 371.663, 52869.591 24/05/19,20:46:30,11,11,1, 11.9,1,1, 6.919, 10534.311, 372.182, 52872.327 24/05/19,20:46:30,12,11,1, 11.9,1,1, 6.919, 10533.579, 371.809, 52869.130 24/05/19,20:46:30,13,11,1, 11.9,1,1, 6.919, 10532.583, 371.596, 52870.499 24/05/19,20:46:30,14,11,1, 11.9,1,1, 6.919, 10534.216, 372.117, 52871.002 24/05/19,20:46:30,15,11,1, 11.9,1,1, 6.919, 10532.400, 371.610, 52868.398 24/05/19,20:46:30,16,11,1, 11.9,1,1, 6.919, 10533.077, 371.947, 52871.468 24/05/19,20:46:30,17,11,1, 11.9,1,1, 6.919, 10534.115, 372.221, 52870.135 24/05/19,20:46:30,18,11,1, 11.9,1,1, 6.919, 10532.452, 371.686, 52869.692 24/05/19,20:46:30,19,11,1, 11.9,1,1, 6.919, 10534.221, 372.215, 52872.245 24/05/19,20:46:31,00,11,1, 11.9,1,1, 6.915, 10534.220, 372.215, 52872.245 24/05/19,20:46:31,01,11,1, 11.9,1,1, 6.915, 10534.092, 372.236, 52870.109 24/05/19,20:46:31,02,11,1, 11.9,1,1, 6.915, 10532.413, 371.686, 52869.332 24/05/19,20:46:31,03,11,1, 11.9,1,1, 6.915, 10534.190, 372.240, 52872.352 24/05/19,20:46:31,04,11,1, 11.9,1,1, 6.915, 10533.798, 371.951, 52869.391 24/05/19,20:46:31,05,11,1, 11.9,1,1, 6.915, 10532.560, 371.544, 52870.369 24/05/19,20:46:31,06,11,1, 11.9,1,1, 6.915, 10534.321, 372.196, 52871.235 24/05/19,20:46:31,07,11,1, 11.9,1,1, 6.915, 10532.572, 371.614, 52868.407 24/05/19,20:46:31,08,11,1, 11.9,1,1, 6.915, 10532.947, 371.873, 52871.290 24/05/19,20:46:31,09,11,1, 11.9,1,1, 6.915, 10534.092, 372.311, 52870.291 24/05/19,20:46:31,10,11,1, 11.9,1,1, 6.915, 10532.367, 371.705, 52869.516 24/05/19,20:46:31,11,11,1, 11.9,1,1, 6.915, 10534.148, 372.223, 52872.226 24/05/19,20:46:31,12,11,1, 11.9,1,1, 6.915, 10533.809, 371.936, 52869.353 24/05/19,20:46:31,13,11,1, 11.9,1,1, 6.915, 10532.555, 371.616, 52870.416 24/05/19,20:46:31,14,11,1, 11.9,1,1, 6.915, 10534.311, 372.158, 52871.288 24/05/19,20:46:31,15,11,1, 11.9,1,1, 6.915, 10532.567, 371.635, 52868.328 24/05/19,20:46:31,16,11,1, 11.9,1,1, 6.915, 10532.885, 371.892, 52871.304 24/05/19,20:46:31,17,11,1, 11.9,1,1, 6.915, 10534.110, 372.254, 52870.338 24/05/19,20:46:31,18,11,1, 11.9,1,1, 6.915, 10532.372, 371.677, 52869.389 24/05/19,20:46:31,19,11,1, 11.9,1,1, 6.915, 10534.083, 372.180, 52872.161 24/05/19,20:46:32,00,11,1, 11.9,1,1, 6.918, 10534.078, 372.180, 52872.161 24/05/19,20:46:32,01,11,1, 11.9,1,1, 6.918, 10534.134, 372.306, 52870.445 24/05/19,20:46:32,02,11,1, 11.9,1,1, 6.918, 10532.311, 371.697, 52869.146 24/05/19,20:46:32,03,11,1, 11.9,1,1, 6.918, 10533.908, 372.235, 52872.196 24/05/19,20:46:32,04,11,1, 11.9,1,1, 6.918, 10533.943, 372.077, 52869.652 24/05/19,20:46:32,05,11,1, 11.9,1,1, 6.918, 10532.595, 371.648, 52870.384 24/05/19,20:46:32,06,11,1, 11.9,1,1, 6.918, 10534.400, 372.144, 52871.565 24/05/19,20:46:32,07,11,1, 11.9,1,1, 6.918, 10532.737, 371.627, 52868.472 24/05/19,20:46:32,08,11,1, 11.9,1,1, 6.918, 10532.739, 371.825, 52871.053 24/05/19,20:46:32,09,11,1, 11.9,1,1, 6.918, 10534.107, 372.244, 52870.444 24/05/19,20:46:32,10,11,1, 11.9,1,1, 6.918, 10532.277, 371.701, 52869.155 24/05/19,20:46:32,11,11,1, 11.9,1,1, 6.918, 10533.875, 372.236, 52872.202 24/05/19,20:46:32,12,11,1, 11.9,1,1, 6.918, 10533.917, 372.047, 52869.632 24/05/19,20:46:32,13,11,1, 11.9,1,1, 6.918, 10532.597, 371.606, 52870.266 24/05/19,20:46:32,14,11,1, 11.9,1,1, 6.918, 10534.405, 372.192, 52871.513 24/05/19,20:46:32,15,11,1, 11.9,1,1, 6.918, 10532.829, 371.683, 52868.488 24/05/19,20:46:32,16,11,1, 11.9,1,1, 6.918, 10532.714, 371.870, 52871.018 24/05/19,20:46:32,17,11,1, 11.9,1,1, 6.918, 10534.123, 372.246, 52870.387 24/05/19,20:46:32,18,11,1, 11.9,1,1, 6.918, 10532.349, 371.719, 52869.076 24/05/19,20:46:32,19,11,1, 11.9,1,1, 6.918, 10533.855, 372.227, 52872.245 24/05/19,20:46:33,00,11,1, 12.0,1,1, 6.916, 10533.853, 372.227, 52872.245 24/05/19,20:46:33,01,11,1, 12.0,1,1, 6.916, 10533.869, 372.136, 52869.575 24/05/19,20:46:33,02,11,1, 12.0,1,1, 6.916, 10532.067, 371.831, 52869.547 24/05/19,20:46:33,03,11,1, 12.0,1,1, 6.916, 10534.141, 372.222, 52872.271 24/05/19,20:46:33,04,11,1, 12.0,1,1, 6.916, 10533.478, 372.066, 52868.980 24/05/19,20:46:33,05,11,1, 12.0,1,1, 6.916, 10532.746, 371.797, 52871.108 24/05/19,20:46:33,06,11,1, 12.0,1,1, 6.916, 10534.585, 372.098, 52871.199 24/05/19,20:46:33,07,11,1, 12.0,1,1, 6.916, 10532.503, 371.738, 52868.454 24/05/19,20:46:33,08,11,1, 12.0,1,1, 6.916, 10533.156, 371.846, 52871.782 24/05/19,20:46:33,09,11,1, 12.0,1,1, 6.916, 10533.875, 372.153, 52869.585 24/05/19,20:46:33,10,11,1, 12.0,1,1, 6.916, 10532.041, 371.834, 52869.458 24/05/19,20:46:33,11,11,1, 12.0,1,1, 6.916, 10534.139, 372.203, 52872.285 24/05/19,20:46:33,12,11,1, 12.0,1,1, 6.916, 10533.574, 372.098, 52869.030 24/05/19,20:46:33,13,11,1, 12.0,1,1, 6.916, 10532.711, 371.868, 52871.104 24/05/19,20:46:33,14,11,1, 12.0,1,1, 6.916, 10534.630, 372.139, 52871.261 24/05/19,20:46:33,15,11,1, 12.0,1,1, 6.916, 10532.485, 371.752, 52868.443 24/05/19,20:46:33,16,11,1, 12.0,1,1, 6.916, 10533.138, 371.861, 52871.697 24/05/19,20:46:33,17,11,1, 12.0,1,1, 6.916, 10533.908, 372.140, 52869.502 24/05/19,20:46:33,18,11,1, 12.0,1,1, 6.916, 10532.063, 371.851, 52869.321 24/05/19,20:46:33,19,11,1, 12.0,1,1, 6.916, 10534.114, 372.205, 52872.316 24/05/19,20:46:34,00,11,1, 11.9,1,1, 6.911, 10534.111, 372.205, 52872.316 24/05/19,20:46:34,01,11,1, 11.9,1,1, 6.911, 10534.011, 372.076, 52869.714 24/05/19,20:46:34,02,11,1, 11.9,1,1, 6.911, 10532.028, 371.831, 52869.077 24/05/19,20:46:34,03,11,1, 11.9,1,1, 6.911, 10533.951, 372.185, 52872.278 24/05/19,20:46:34,04,11,1, 11.9,1,1, 6.911, 10533.653, 372.135, 52869.118 24/05/19,20:46:34,05,11,1, 11.9,1,1, 6.911, 10532.666, 371.809, 52870.938 24/05/19,20:46:34,06,11,1, 11.9,1,1, 6.911, 10534.674, 372.160, 52871.672 24/05/19,20:46:34,07,11,1, 11.9,1,1, 6.911, 10532.756, 371.779, 52868.422 24/05/19,20:46:34,08,11,1, 11.9,1,1, 6.911, 10533.084, 371.867, 52871.653 24/05/19,20:46:34,09,11,1, 11.9,1,1, 6.911, 10534.058, 372.097, 52869.833 24/05/19,20:46:34,10,11,1, 11.9,1,1, 6.911, 10532.015, 371.795, 52869.074 24/05/19,20:46:34,11,11,1, 11.9,1,1, 6.911, 10533.902, 372.226, 52872.345 24/05/19,20:46:34,12,11,1, 11.9,1,1, 6.911, 10533.644, 372.196, 52869.141 24/05/19,20:46:34,13,11,1, 11.9,1,1, 6.911, 10532.608, 371.867, 52870.879 24/05/19,20:46:34,14,11,1, 11.9,1,1, 6.911, 10534.684, 372.199, 52871.690 24/05/19,20:46:34,15,11,1, 11.9,1,1, 6.911, 10532.791, 371.803, 52868.558 24/05/19,20:46:34,16,11,1, 11.9,1,1, 6.911, 10533.087, 371.832, 52871.648 24/05/19,20:46:34,17,11,1, 11.9,1,1, 6.911, 10534.030, 372.111, 52869.752 24/05/19,20:46:34,18,11,1, 11.9,1,1, 6.911, 10531.994, 371.795, 52868.960 24/05/19,20:46:34,19,11,1, 11.9,1,1, 6.911, 10533.854, 372.159, 52872.188 24/05/19,20:46:35,00,10,1, 11.9,1,1, 6.920, 10533.853, 372.159, 52872.188 24/05/19,20:46:35,01,10,1, 11.9,1,1, 6.920, 10534.183, 372.100, 52870.075 24/05/19,20:46:35,02,10,1, 11.9,1,1, 6.920, 10532.021, 371.788, 52868.846 24/05/19,20:46:35,03,10,1, 11.9,1,1, 6.920, 10533.766, 372.201, 52872.217 24/05/19,20:46:35,04,10,1, 11.9,1,1, 6.920, 10533.684, 372.212, 52869.187 24/05/19,20:46:35,05,10,1, 11.9,1,1, 6.920, 10532.562, 371.927, 52870.691 24/05/19,20:46:35,06,10,1, 11.9,1,1, 6.920, 10534.702, 372.238, 52871.928 24/05/19,20:46:35,07,10,1, 11.9,1,1, 6.920, 10533.018, 371.833, 52868.554 24/05/19,20:46:35,08,10,1, 11.9,1,1, 6.920, 10533.038, 371.856, 52871.638 24/05/19,20:46:35,09,10,1, 11.9,1,1, 6.920, 10534.168, 372.110, 52870.074 24/05/19,20:46:35,10,10,1, 11.9,1,1, 6.920, 10532.036, 371.752, 52868.721 24/05/19,20:46:35,11,10,1, 11.9,1,1, 6.920, 10533.801, 372.126, 52872.068 24/05/19,20:46:35,12,10,1, 11.9,1,1, 6.920, 10533.688, 372.199, 52869.103 24/05/19,20:46:35,13,10,1, 11.9,1,1, 6.920, 10532.537, 371.889, 52870.571 24/05/19,20:46:35,14,10,1, 11.9,1,1, 6.920, 10534.675, 372.262, 52871.956 24/05/19,20:46:35,15,10,1, 11.9,1,1, 6.920, 10533.005, 371.851, 52868.636 24/05/19,20:46:35,16,10,1, 11.9,1,1, 6.920, 10533.007, 371.848, 52871.549 24/05/19,20:46:35,17,10,1, 11.9,1,1, 6.920, 10534.251, 372.125, 52870.019 24/05/19,20:46:35,18,10,1, 11.9,1,1, 6.920, 10532.085, 371.747, 52868.787 24/05/19,20:46:35,19,10,1, 11.9,1,1, 6.920, 10533.735, 372.143, 52872.208 24/05/19,20:46:36,00,10,1, 11.9,1,1, 6.920, 10533.727, 372.143, 52872.208 24/05/19,20:46:36,01,10,1, 11.9,1,1, 6.920, 10534.338, 372.172, 52870.257 24/05/19,20:46:36,02,10,1, 11.9,1,1, 6.920, 10532.152, 371.810, 52868.668 24/05/19,20:46:36,03,10,1, 11.9,1,1, 6.920, 10533.564, 372.139, 52872.061 24/05/19,20:46:36,04,10,1, 11.9,1,1, 6.920, 10533.800, 372.229, 52869.234 24/05/19,20:46:36,05,10,1, 11.9,1,1, 6.920, 10532.453, 371.922, 52870.401 24/05/19,20:46:36,06,10,1, 11.9,1,1, 6.920, 10534.818, 372.283, 52872.670 24/05/19,20:46:36,07,10,1, 11.9,1,1, 6.920, 10532.696, 371.907, 52868.264 24/05/19,20:46:36,08,10,1, 11.9,1,1, 6.920, 10533.267, 371.968, 52872.403 24/05/19,20:46:36,09,10,1, 11.9,1,1, 6.920, 10534.360, 372.002, 52869.641 24/05/19,20:46:36,10,10,1, 11.9,1,1, 6.920, 10531.759, 371.832, 52868.765 24/05/19,20:46:36,11,10,1, 11.9,1,1, 6.920, 10534.019, 372.158, 52872.580 24/05/19,20:46:36,12,10,1, 11.9,1,1, 6.920, 10533.428, 372.084, 52868.310 24/05/19,20:46:36,13,10,1, 11.9,1,1, 6.920, 10532.423, 371.995, 52870.993 24/05/19,20:46:36,14,10,1, 11.9,1,1, 6.920, 10534.973, 372.228, 52871.953 24/05/19,20:46:36,15,10,1, 11.9,1,1, 6.920, 10532.744, 371.878, 52868.170 24/05/19,20:46:36,16,10,1, 11.9,1,1, 6.920, 10533.298, 371.977, 52872.340 24/05/19,20:46:36,17,10,1, 11.9,1,1, 6.920, 10534.340, 371.971, 52869.574 24/05/19,20:46:36,18,10,1, 11.9,1,1, 6.920, 10531.835, 371.855, 52868.746 24/05/19,20:46:36,19,10,1, 11.9,1,1, 6.920, 10534.023, 372.168, 52872.594 24/05/19,20:46:37,00,10,1, 11.9,1,1, 6.917, 10534.019, 372.168, 52872.594 24/05/19,20:46:37,01,10,1, 11.9,1,1, 6.917, 10534.497, 371.992, 52869.942 24/05/19,20:46:37,02,10,1, 11.9,1,1, 6.917, 10531.871, 371.818, 52868.531 24/05/19,20:46:37,03,10,1, 11.9,1,1, 6.917, 10533.866, 372.119, 52872.581 24/05/19,20:46:37,04,10,1, 11.9,1,1, 6.917, 10533.522, 372.074, 52868.299 24/05/19,20:46:37,05,10,1, 11.9,1,1, 6.917, 10532.210, 372.052, 52870.730 24/05/19,20:46:37,06,10,1, 11.9,1,1, 6.917, 10534.900, 372.279, 52872.206 24/05/19,20:46:37,07,10,1, 11.9,1,1, 6.917, 10532.862, 371.941, 52868.104 24/05/19,20:46:37,08,10,1, 11.9,1,1, 6.917, 10533.246, 371.961, 52872.329 24/05/19,20:46:37,09,10,1, 11.9,1,1, 6.917, 10534.573, 372.023, 52870.010 24/05/19,20:46:37,10,10,1, 11.9,1,1, 6.917, 10531.914, 371.771, 52868.553 24/05/19,20:46:37,11,10,1, 11.9,1,1, 6.917, 10533.915, 372.115, 52872.606 24/05/19,20:46:37,12,10,1, 11.9,1,1, 6.917, 10533.479, 372.065, 52868.321 24/05/19,20:46:37,13,10,1, 11.9,1,1, 6.917, 10532.235, 372.058, 52870.629 24/05/19,20:46:37,14,10,1, 11.9,1,1, 6.917, 10534.894, 372.314, 52872.217 24/05/19,20:46:37,15,10,1, 11.9,1,1, 6.917, 10532.879, 371.952, 52868.199 24/05/19,20:46:37,16,10,1, 11.9,1,1, 6.917, 10533.237, 371.982, 52872.311 24/05/19,20:46:37,17,10,1, 11.9,1,1, 6.917, 10534.595, 372.010, 52869.988 24/05/19,20:46:37,18,10,1, 11.9,1,1, 6.917, 10531.925, 371.824, 52868.566 24/05/19,20:46:37,19,10,1, 11.9,1,1, 6.917, 10533.853, 372.133, 52872.567 24/05/19,20:46:38,00,10,1, 11.9,1,1, 6.918, 10533.853, 372.133, 52872.567 24/05/19,20:46:38,01,10,1, 11.9,1,1, 6.918, 10534.627, 372.085, 52870.759 24/05/19,20:46:38,02,10,1, 11.9,1,1, 6.918, 10532.229, 371.754, 52868.373 24/05/19,20:46:38,03,10,1, 11.9,1,1, 6.918, 10533.544, 372.030, 52872.085 24/05/19,20:46:38,04,10,1, 11.9,1,1, 6.918, 10533.812, 372.116, 52869.197 24/05/19,20:46:38,05,10,1, 11.9,1,1, 6.918, 10532.132, 371.933, 52870.023 24/05/19,20:46:38,06,10,1, 11.9,1,1, 6.918, 10534.525, 372.281, 52872.304 24/05/19,20:46:38,07,10,1, 11.9,1,1, 6.918, 10533.354, 372.004, 52868.603 24/05/19,20:46:38,08,10,1, 11.9,1,1, 6.918, 10533.070, 371.895, 52871.800 24/05/19,20:46:38,09,10,1, 11.9,1,1, 6.918, 10534.681, 372.125, 52870.780 24/05/19,20:46:38,10,10,1, 11.9,1,1, 6.918, 10532.243, 371.778, 52868.479 24/05/19,20:46:38,11,10,1, 11.9,1,1, 6.918, 10533.487, 371.995, 52872.174 24/05/19,20:46:38,12,10,1, 11.9,1,1, 6.918, 10533.777, 372.086, 52869.109 24/05/19,20:46:38,13,10,1, 11.9,1,1, 6.918, 10532.173, 371.940, 52870.010 24/05/19,20:46:38,14,10,1, 11.9,1,1, 6.918, 10534.489, 372.284, 52872.292 24/05/19,20:46:38,15,10,1, 11.9,1,1, 6.918, 10533.325, 371.965, 52868.520 24/05/19,20:46:38,16,10,1, 11.9,1,1, 6.918, 10533.079, 371.897, 52871.621 24/05/19,20:46:38,17,10,1, 11.9,1,1, 6.918, 10534.705, 372.086, 52870.934 24/05/19,20:46:38,18,10,1, 11.9,1,1, 6.918, 10532.271, 371.742, 52868.540 24/05/19,20:46:38,19,10,1, 11.9,1,1, 6.918, 10533.474, 371.980, 52872.078 24/05/19,20:46:39,00,10,1, 11.9,1,1, 6.918, 10533.469, 371.980, 52872.078 24/05/19,20:46:39,01,10,1, 11.9,1,1, 6.918, 10534.753, 372.096, 52870.984 24/05/19,20:46:39,02,10,1, 11.9,1,1, 6.918, 10532.428, 371.707, 52868.299 24/05/19,20:46:39,03,10,1, 11.9,1,1, 6.918, 10533.400, 371.979, 52871.991 24/05/19,20:46:39,04,10,1, 11.9,1,1, 6.918, 10533.921, 372.096, 52869.182 24/05/19,20:46:39,05,10,1, 11.9,1,1, 6.918, 10532.115, 371.919, 52869.739 24/05/19,20:46:39,06,10,1, 11.9,1,1, 6.918, 10534.422, 372.215, 52872.341 24/05/19,20:46:39,07,10,1, 11.9,1,1, 6.918, 10533.495, 371.999, 52868.622 24/05/19,20:46:39,08,10,1, 11.9,1,1, 6.918, 10532.980, 371.877, 52871.556 24/05/19,20:46:39,09,10,1, 11.9,1,1, 6.918, 10534.725, 372.087, 52871.013 24/05/19,20:46:39,10,10,1, 11.9,1,1, 6.918, 10532.386, 371.746, 52868.215 24/05/19,20:46:39,11,10,1, 11.9,1,1, 6.918, 10533.458, 371.946, 52872.001 24/05/19,20:46:39,12,10,1, 11.9,1,1, 6.918, 10533.884, 372.086, 52869.125 24/05/19,20:46:39,13,10,1, 11.9,1,1, 6.918, 10532.106, 371.860, 52869.712 24/05/19,20:46:39,14,10,1, 11.9,1,1, 6.918, 10534.465, 372.258, 52872.373 24/05/19,20:46:39,15,10,1, 11.9,1,1, 6.918, 10533.466, 371.983, 52868.722 24/05/19,20:46:39,16,10,1, 11.9,1,1, 6.918, 10532.940, 371.898, 52871.571 24/05/19,20:46:39,17,10,1, 11.9,1,1, 6.918, 10534.759, 372.078, 52870.974 24/05/19,20:46:39,18,10,1, 11.9,1,1, 6.918, 10532.466, 371.738, 52868.344 24/05/19,20:46:39,19,10,1, 11.9,1,1, 6.918, 10533.409, 371.922, 52872.018 24/05/19,20:46:40,00,10,1, 11.9,1,1, 6.919, 10533.402, 371.922, 52872.018 24/05/19,20:46:40,01,10,1, 11.9,1,1, 6.919, 10535.086, 372.184, 52872.159 24/05/19,20:46:40,02,10,1, 11.9,1,1, 6.919, 10532.617, 371.599, 52867.686 24/05/19,20:46:40,03,10,1, 11.9,1,1, 6.919, 10532.981, 371.910, 52872.119 24/05/19,20:46:40,04,10,1, 11.9,1,1, 6.919, 10534.404, 372.165, 52870.024 24/05/19,20:46:40,05,10,1, 11.9,1,1, 6.919, 10531.792, 371.696, 52868.603 24/05/19,20:46:40,06,10,1, 11.9,1,1, 6.919, 10534.230, 372.291, 52873.006 24/05/19,20:46:40,07,10,1, 11.9,1,1, 6.919, 10533.882, 372.028, 52868.678 24/05/19,20:46:40,08,10,1, 11.9,1,1, 6.919, 10532.404, 371.769, 52870.755 24/05/19,20:46:40,09,10,1, 11.9,1,1, 6.919, 10535.119, 372.194, 52872.237 24/05/19,20:46:40,10,10,1, 11.9,1,1, 6.919, 10532.633, 371.606, 52867.700 24/05/19,20:46:40,11,10,1, 11.9,1,1, 6.919, 10532.932, 371.886, 52872.034 24/05/19,20:46:40,12,10,1, 11.9,1,1, 6.919, 10534.489, 372.094, 52870.035 24/05/19,20:46:40,13,10,1, 11.9,1,1, 6.919, 10531.713, 371.683, 52868.589 24/05/19,20:46:40,14,10,1, 11.9,1,1, 6.919, 10534.220, 372.306, 52873.004 24/05/19,20:46:40,15,10,1, 11.9,1,1, 6.919, 10533.915, 371.996, 52868.750 24/05/19,20:46:40,16,10,1, 11.9,1,1, 6.919, 10532.422, 371.815, 52870.781 24/05/19,20:46:40,17,10,1, 11.9,1,1, 6.919, 10535.065, 372.177, 52872.168 24/05/19,20:46:40,18,10,1, 11.9,1,1, 6.919, 10532.633, 371.612, 52867.698 24/05/19,20:46:40,19,10,1, 11.9,1,1, 6.919, 10532.956, 371.872, 52872.049 24/05/19,20:46:41,00,10,1, 11.9,1,1, 6.917, 10532.951, 371.872, 52872.049 24/05/19,20:46:41,01,10,1, 11.9,1,1, 6.917, 10534.779, 372.268, 52872.804 24/05/19,20:46:41,02,10,1, 11.9,1,1, 6.917, 10533.300, 371.671, 52868.077 24/05/19,20:46:41,03,10,1, 11.9,1,1, 6.917, 10532.439, 371.763, 52870.911 24/05/19,20:46:41,04,10,1, 11.9,1,1, 6.917, 10534.655, 372.303, 52871.210 24/05/19,20:46:41,05,10,1, 11.9,1,1, 6.917, 10532.033, 371.548, 52867.965 24/05/19,20:46:41,06,10,1, 11.9,1,1, 6.917, 10533.559, 372.282, 52872.650 24/05/19,20:46:41,07,10,1, 11.9,1,1, 6.917, 10534.394, 372.175, 52869.770 24/05/19,20:46:41,08,10,1, 11.9,1,1, 6.917, 10532.201, 371.635, 52869.589 24/05/19,20:46:41,09,10,1, 11.9,1,1, 6.917, 10534.808, 372.313, 52872.813 24/05/19,20:46:41,10,10,1, 11.9,1,1, 6.917, 10533.286, 371.658, 52868.057 24/05/19,20:46:41,11,10,1, 11.9,1,1, 6.917, 10532.397, 371.745, 52870.906 24/05/19,20:46:41,12,10,1, 11.9,1,1, 6.917, 10534.659, 372.265, 52871.174 24/05/19,20:46:41,13,10,1, 11.9,1,1, 6.917, 10532.027, 371.593, 52867.805 24/05/19,20:46:41,14,10,1, 11.9,1,1, 6.917, 10533.514, 372.223, 52872.514 24/05/19,20:46:41,15,10,1, 11.9,1,1, 6.917, 10534.439, 372.209, 52869.764 24/05/19,20:46:41,16,10,1, 11.9,1,1, 6.917, 10532.161, 371.621, 52869.501 24/05/19,20:46:41,17,10,1, 11.9,1,1, 6.917, 10534.815, 372.294, 52872.801 24/05/19,20:46:41,18,10,1, 11.9,1,1, 6.917, 10533.393, 371.655, 52868.113 24/05/19,20:46:41,19,10,1, 11.9,1,1, 6.917, 10532.385, 371.737, 52870.929 24/05/19,20:46:42,00,10,1, 11.9,1,1, 6.919, 10532.384, 371.737, 52870.929 24/05/19,20:46:42,01,10,1, 11.9,1,1, 6.919, 10534.757, 372.343, 52872.923 24/05/19,20:46:42,02,10,1, 11.9,1,1, 6.919, 10533.517, 371.695, 52868.289 24/05/19,20:46:42,03,10,1, 11.9,1,1, 6.919, 10532.376, 371.677, 52870.810 24/05/19,20:46:42,04,10,1, 11.9,1,1, 6.919, 10534.681, 372.210, 52871.289 24/05/19,20:46:42,05,10,1, 11.9,1,1, 6.919, 10532.150, 371.565, 52867.831 24/05/19,20:46:42,06,10,1, 11.9,1,1, 6.919, 10533.389, 372.182, 52872.407 24/05/19,20:46:42,07,10,1, 11.9,1,1, 6.919, 10534.492, 372.236, 52869.979 24/05/19,20:46:42,08,10,1, 11.9,1,1, 6.919, 10532.179, 371.654, 52869.398 24/05/19,20:46:42,09,10,1, 11.9,1,1, 6.919, 10534.746, 372.306, 52872.873 24/05/19,20:46:42,10,10,1, 11.9,1,1, 6.919, 10533.521, 371.706, 52868.413 24/05/19,20:46:42,11,10,1, 11.9,1,1, 6.919, 10532.373, 371.706, 52870.807 24/05/19,20:46:42,12,10,1, 11.9,1,1, 6.919, 10534.719, 372.279, 52871.410 24/05/19,20:46:42,13,10,1, 11.9,1,1, 6.919, 10532.115, 371.598, 52867.774 24/05/19,20:46:42,14,10,1, 11.9,1,1, 6.919, 10533.328, 372.156, 52872.428 24/05/19,20:46:42,15,10,1, 11.9,1,1, 6.919, 10534.515, 372.215, 52869.943 24/05/19,20:46:42,16,10,1, 11.9,1,1, 6.919, 10532.121, 371.637, 52869.385 24/05/19,20:46:42,17,10,1, 11.9,1,1, 6.919, 10534.720, 372.336, 52872.937 24/05/19,20:46:42,18,10,1, 11.9,1,1, 6.919, 10533.517, 371.694, 52868.342 24/05/19,20:46:42,19,10,1, 11.9,1,1, 6.919, 10532.326, 371.683, 52870.752 24/05/19,20:46:43,00,10,1, 11.9,1,1, 6.919, 10532.326, 371.683, 52870.752 24/05/19,20:46:43,01,10,1, 11.9,1,1, 6.919, 10534.611, 372.355, 52873.067 24/05/19,20:46:43,02,10,1, 11.9,1,1, 6.919, 10533.703, 371.760, 52868.641 24/05/19,20:46:43,03,10,1, 11.9,1,1, 6.919, 10532.337, 371.687, 52870.600 24/05/19,20:46:43,04,10,1, 11.9,1,1, 6.919, 10534.758, 372.232, 52871.579 24/05/19,20:46:43,05,10,1, 11.9,1,1, 6.919, 10532.244, 371.506, 52867.706 24/05/19,20:46:43,06,10,1, 11.9,1,1, 6.919, 10533.119, 372.094, 52872.207 24/05/19,20:46:43,07,10,1, 11.9,1,1, 6.919, 10534.492, 372.220, 52870.005 24/05/19,20:46:43,08,10,1, 11.9,1,1, 6.919, 10532.135, 371.650, 52869.140 24/05/19,20:46:43,09,10,1, 11.9,1,1, 6.919, 10534.629, 372.344, 52873.010 24/05/19,20:46:43,10,10,1, 11.9,1,1, 6.919, 10533.691, 371.735, 52868.490 24/05/19,20:46:43,11,10,1, 11.9,1,1, 6.919, 10532.375, 371.654, 52870.575 24/05/19,20:46:43,12,10,1, 11.9,1,1, 6.919, 10534.745, 372.247, 52871.646 24/05/19,20:46:43,13,10,1, 11.9,1,1, 6.919, 10532.286, 371.532, 52867.698 24/05/19,20:46:43,14,10,1, 11.9,1,1, 6.919, 10533.113, 372.103, 52872.061 24/05/19,20:46:43,15,10,1, 11.9,1,1, 6.919, 10534.549, 372.269, 52870.208 24/05/19,20:46:43,16,10,1, 11.9,1,1, 6.919, 10532.082, 371.623, 52869.210 24/05/19,20:46:43,17,10,1, 11.9,1,1, 6.919, 10534.637, 372.361, 52873.049 24/05/19,20:46:43,18,10,1, 11.9,1,1, 6.919, 10533.766, 371.810, 52868.643 24/05/19,20:46:43,19,10,1, 11.9,1,1, 6.919, 10532.323, 371.658, 52870.611 24/05/19,20:46:44,00,11,1, 11.9,1,1, 6.920, 10532.317, 371.658, 52870.611 24/05/19,20:46:44,01,11,1, 11.9,1,1, 6.920, 10534.396, 372.261, 52872.214 24/05/19,20:46:44,02,11,1, 11.9,1,1, 6.920, 10533.706, 371.978, 52869.177 24/05/19,20:46:44,03,11,1, 11.9,1,1, 6.920, 10532.817, 371.680, 52870.816 24/05/19,20:46:44,04,11,1, 11.9,1,1, 6.920, 10534.429, 372.147, 52870.989 24/05/19,20:46:44,05,11,1, 11.9,1,1, 6.920, 10532.445, 371.741, 52868.430 24/05/19,20:46:44,06,11,1, 11.9,1,1, 6.920, 10533.233, 372.032, 52871.596 24/05/19,20:46:44,07,11,1, 11.9,1,1, 6.920, 10534.081, 372.258, 52869.882 24/05/19,20:46:44,08,11,1, 11.9,1,1, 6.920, 10532.424, 371.791, 52869.739 24/05/19,20:46:44,09,11,1, 11.9,1,1, 6.920, 10534.415, 372.272, 52872.195 24/05/19,20:46:44,10,11,1, 11.9,1,1, 6.920, 10533.667, 372.001, 52869.137 24/05/19,20:46:44,11,11,1, 11.9,1,1, 6.920, 10532.826, 371.701, 52870.816 24/05/19,20:46:44,12,11,1, 11.9,1,1, 6.920, 10534.478, 372.171, 52871.034 24/05/19,20:46:44,13,11,1, 11.9,1,1, 6.920, 10532.508, 371.696, 52868.527 24/05/19,20:46:44,14,11,1, 11.9,1,1, 6.920, 10533.181, 372.009, 52871.613 24/05/19,20:46:44,15,11,1, 11.9,1,1, 6.920, 10533.859, 372.200, 52869.185 24/05/19,20:46:44,16,11,1, 11.9,1,1, 6.920, 10532.734, 371.886, 52870.332 24/05/19,20:46:44,17,11,1, 11.9,1,1, 6.920, 10534.323, 372.169, 52871.628 24/05/19,20:46:44,18,11,1, 11.9,1,1, 6.920, 10533.484, 372.077, 52869.292 24/05/19,20:46:44,19,11,1, 11.9,1,1, 6.920, 10533.174, 371.719, 52871.169 24/05/19,20:46:45,00,10,1, 11.9,1,1, 6.914, 10533.168, 371.719, 52871.169 24/05/19,20:46:45,01,10,1, 11.9,1,1, 6.914, 10534.200, 372.213, 52871.647 24/05/19,20:46:45,02,10,1, 11.9,1,1, 6.914, 10533.608, 372.141, 52869.497 24/05/19,20:46:45,03,10,1, 11.9,1,1, 6.914, 10533.147, 371.773, 52871.101 24/05/19,20:46:45,04,10,1, 11.9,1,1, 6.914, 10534.257, 372.127, 52870.610 24/05/19,20:46:45,05,10,1, 11.9,1,1, 6.914, 10532.725, 371.815, 52869.129 24/05/19,20:46:45,06,10,1, 11.9,1,1, 6.914, 10533.263, 371.942, 52871.327 24/05/19,20:46:45,07,10,1, 11.9,1,1, 6.914, 10533.758, 372.274, 52869.638 24/05/19,20:46:45,08,10,1, 11.9,1,1, 6.914, 10532.646, 371.956, 52870.090 24/05/19,20:46:45,09,10,1, 11.9,1,1, 6.914, 10534.191, 372.217, 52871.663 24/05/19,20:46:45,10,10,1, 11.9,1,1, 6.914, 10533.616, 372.164, 52869.475 24/05/19,20:46:45,11,10,1, 11.9,1,1, 6.914, 10533.160, 371.776, 52871.057 24/05/19,20:46:45,12,10,1, 11.9,1,1, 6.914, 10534.268, 372.154, 52870.617 24/05/19,20:46:45,13,10,1, 11.9,1,1, 6.914, 10532.745, 371.868, 52869.115 24/05/19,20:46:45,14,10,1, 11.9,1,1, 6.914, 10533.267, 371.886, 52871.226 24/05/19,20:46:45,15,10,1, 11.9,1,1, 6.914, 10533.709, 372.257, 52869.700 24/05/19,20:46:45,16,10,1, 11.9,1,1, 6.914, 10532.617, 371.961, 52870.088 24/05/19,20:46:45,17,10,1, 11.9,1,1, 6.914, 10534.194, 372.227, 52871.729 24/05/19,20:46:45,18,10,1, 11.9,1,1, 6.914, 10533.609, 372.125, 52869.442 24/05/19,20:46:45,19,10,1, 11.9,1,1, 6.914, 10533.143, 371.798, 52871.113 24/05/19,20:46:46,00,10,1, 11.9,1,1, 6.917, 10533.135, 371.798, 52871.113 24/05/19,20:46:46,01,10,1, 11.9,1,1, 6.917, 10533.945, 372.219, 52871.643 24/05/19,20:46:46,02,10,1, 11.9,1,1, 6.917, 10533.674, 372.293, 52869.551 24/05/19,20:46:46,03,10,1, 11.9,1,1, 6.917, 10533.085, 371.890, 52870.999 24/05/19,20:46:46,04,10,1, 11.9,1,1, 6.917, 10534.411, 372.188, 52871.059 24/05/19,20:46:46,05,10,1, 11.9,1,1, 6.917, 10532.932, 371.929, 52869.151 24/05/19,20:46:46,06,10,1, 11.9,1,1, 6.917, 10533.243, 371.862, 52871.216 24/05/19,20:46:46,07,10,1, 11.9,1,1, 6.917, 10533.852, 372.282, 52869.768 24/05/19,20:46:46,08,10,1, 11.9,1,1, 6.917, 10532.533, 371.978, 52869.712 24/05/19,20:46:46,09,10,1, 11.9,1,1, 6.917, 10533.918, 372.215, 52871.660 24/05/19,20:46:46,10,10,1, 11.9,1,1, 6.917, 10533.684, 372.287, 52869.545 24/05/19,20:46:46,11,10,1, 11.9,1,1, 6.917, 10533.092, 371.916, 52870.939 24/05/19,20:46:46,12,10,1, 11.9,1,1, 6.917, 10534.439, 372.202, 52871.082 24/05/19,20:46:46,13,10,1, 11.9,1,1, 6.917, 10532.969, 371.934, 52869.017 24/05/19,20:46:46,14,10,1, 11.9,1,1, 6.917, 10533.280, 371.896, 52871.175 24/05/19,20:46:46,15,10,1, 11.9,1,1, 6.917, 10533.846, 372.252, 52869.845 24/05/19,20:46:46,16,10,1, 11.9,1,1, 6.917, 10532.499, 371.965, 52869.711 24/05/19,20:46:46,17,10,1, 11.9,1,1, 6.917, 10533.904, 372.246, 52871.672 24/05/19,20:46:46,18,10,1, 11.9,1,1, 6.917, 10533.717, 372.276, 52869.627 24/05/19,20:46:46,19,10,1, 11.9,1,1, 6.917, 10533.074, 371.902, 52871.029 24/05/19,20:46:47,00,10,1, 11.9,1,1, 6.918, 10533.068, 371.902, 52871.029 24/05/19,20:46:47,01,10,1, 11.9,1,1, 6.918, 10533.568, 372.157, 52871.021 24/05/19,20:46:47,02,10,1, 11.9,1,1, 6.918, 10533.690, 372.486, 52870.075 24/05/19,20:46:47,03,10,1, 11.9,1,1, 6.918, 10533.240, 371.978, 52870.803 24/05/19,20:46:47,04,10,1, 11.9,1,1, 6.918, 10534.147, 372.218, 52871.002 24/05/19,20:46:47,05,10,1, 11.9,1,1, 6.918, 10533.388, 372.146, 52869.801 24/05/19,20:46:47,06,10,1, 11.9,1,1, 6.918, 10533.252, 371.878, 52870.742 24/05/19,20:46:47,07,10,1, 11.9,1,1, 6.918, 10533.743, 372.310, 52870.047 24/05/19,20:46:47,08,10,1, 11.9,1,1, 6.918, 10532.767, 372.068, 52869.799 24/05/19,20:46:47,09,10,1, 11.9,1,1, 6.918, 10533.508, 372.157, 52870.952 24/05/19,20:46:47,10,10,1, 11.9,1,1, 6.918, 10533.705, 372.472, 52870.054 24/05/19,20:46:47,11,10,1, 11.9,1,1, 6.918, 10533.177, 372.011, 52870.784 24/05/19,20:46:47,12,10,1, 11.9,1,1, 6.918, 10534.150, 372.268, 52870.996 24/05/19,20:46:47,13,10,1, 11.9,1,1, 6.918, 10533.441, 372.157, 52869.880 24/05/19,20:46:47,14,10,1, 11.9,1,1, 6.918, 10533.212, 371.850, 52870.799 24/05/19,20:46:47,15,10,1, 11.9,1,1, 6.918, 10533.713, 372.310, 52870.026 24/05/19,20:46:47,16,10,1, 11.9,1,1, 6.918, 10532.848, 372.045, 52869.767 24/05/19,20:46:47,17,10,1, 11.9,1,1, 6.918, 10533.497, 372.156, 52871.036 24/05/19,20:46:47,18,10,1, 11.9,1,1, 6.918, 10533.692, 372.469, 52870.068 24/05/19,20:46:47,19,10,1, 11.9,1,1, 6.918, 10533.177, 371.999, 52870.761 24/05/19,20:46:48,00,08,1, 11.9,1,1, 6.915, 10533.177, 371.999, 52870.761 24/05/19,20:46:48,01,08,1, 11.9,1,1, 6.915, 10533.400, 372.127, 52870.854 24/05/19,20:46:48,02,08,1, 11.9,1,1, 6.915, 10533.645, 372.525, 52869.942 24/05/19,20:46:48,03,08,1, 11.9,1,1, 6.915, 10533.163, 372.068, 52870.688 24/05/19,20:46:48,04,08,1, 11.9,1,1, 6.915, 10534.088, 372.342, 52871.122 24/05/19,20:46:48,05,08,1, 11.9,1,1, 6.915, 10533.581, 372.288, 52869.910 24/05/19,20:46:48,06,08,1, 11.9,1,1, 6.915, 10533.270, 371.846, 52870.750 24/05/19,20:46:48,07,08,1, 11.9,1,1, 6.915, 10533.849, 372.330, 52870.249 24/05/19,20:46:48,08,08,1, 11.9,1,1, 6.915, 10532.849, 372.043, 52869.658 24/05/19,20:46:48,09,08,1, 11.9,1,1, 6.915, 10533.368, 372.067, 52870.834 24/05/19,20:46:48,10,08,1, 11.9,1,1, 6.915, 10533.666, 372.528, 52870.038 24/05/19,20:46:48,11,08,1, 11.9,1,1, 6.915, 10533.076, 372.148, 52870.748 24/05/19,20:46:48,12,08,1, 11.9,1,1, 6.915, 10534.094, 372.330, 52871.095 24/05/19,20:46:48,13,08,1, 11.9,1,1, 6.915, 10533.642, 372.319, 52869.981 24/05/19,20:46:48,14,08,1, 11.9,1,1, 6.915, 10533.306, 371.885, 52870.894 24/05/19,20:46:48,15,08,1, 11.9,1,1, 6.915, 10533.848, 372.304, 52870.261 24/05/19,20:46:48,16,08,1, 11.9,1,1, 6.915, 10532.901, 372.080, 52869.712 24/05/19,20:46:48,17,08,1, 11.9,1,1, 6.915, 10533.365, 372.130, 52870.966 24/05/19,20:46:48,18,08,1, 11.9,1,1, 6.915, 10533.638, 372.508, 52870.065 24/05/19,20:46:48,19,08,1, 11.9,1,1, 6.915, 10533.073, 372.076, 52870.654 24/05/19,20:46:49,00,09,1, 11.9,1,1, 6.916, 10533.068, 372.076, 52870.654 24/05/19,20:46:49,01,09,1, 11.9,1,1, 6.916, 10533.662, 372.014, 52870.609 24/05/19,20:46:49,02,09,1, 11.9,1,1, 6.916, 10533.134, 372.493, 52869.450 24/05/19,20:46:49,03,09,1, 11.9,1,1, 6.916, 10533.357, 372.287, 52871.418 24/05/19,20:46:49,04,09,1, 11.9,1,1, 6.916, 10533.995, 372.222, 52870.452 24/05/19,20:46:49,05,09,1, 11.9,1,1, 6.916, 10533.372, 372.484, 52870.327 24/05/19,20:46:49,06,09,1, 11.9,1,1, 6.916, 10533.880, 372.025, 52871.540 24/05/19,20:46:49,07,09,1, 11.9,1,1, 6.916, 10533.660, 372.203, 52869.591 24/05/19,20:46:49,08,09,1, 11.9,1,1, 6.916, 10533.015, 372.252, 52870.382 24/05/19,20:46:49,09,09,1, 11.9,1,1, 6.916, 10533.634, 372.005, 52870.553 24/05/19,20:46:49,10,09,1, 11.9,1,1, 6.916, 10533.116, 372.450, 52869.381 24/05/19,20:46:49,11,09,1, 11.9,1,1, 6.916, 10533.328, 372.298, 52871.268 24/05/19,20:46:49,12,09,1, 11.9,1,1, 6.916, 10534.013, 372.251, 52870.411 24/05/19,20:46:49,13,09,1, 11.9,1,1, 6.916, 10533.380, 372.518, 52870.301 24/05/19,20:46:49,14,09,1, 11.9,1,1, 6.916, 10533.845, 372.015, 52871.434 24/05/19,20:46:49,15,09,1, 11.9,1,1, 6.916, 10533.708, 372.206, 52869.533 24/05/19,20:46:49,16,09,1, 11.9,1,1, 6.916, 10533.029, 372.272, 52870.373 24/05/19,20:46:49,17,09,1, 11.9,1,1, 6.916, 10533.654, 371.991, 52870.757 24/05/19,20:46:49,18,09,1, 11.9,1,1, 6.916, 10533.066, 372.467, 52869.417 24/05/19,20:46:49,19,09,1, 11.9,1,1, 6.916, 10533.230, 372.320, 52871.139 24/05/19,20:46:50,00,09,1, 11.9,1,1, 6.917, 10533.227, 372.320, 52871.139 24/05/19,20:46:50,01,09,1, 11.9,1,1, 6.917, 10533.665, 372.030, 52870.733 24/05/19,20:46:50,02,09,1, 11.9,1,1, 6.917, 10533.217, 372.492, 52869.337 24/05/19,20:46:50,03,09,1, 11.9,1,1, 6.917, 10533.169, 372.367, 52870.987 24/05/19,20:46:50,04,09,1, 11.9,1,1, 6.917, 10533.879, 372.326, 52870.525 24/05/19,20:46:50,05,09,1, 11.9,1,1, 6.917, 10533.353, 372.580, 52870.043 24/05/19,20:46:50,06,09,1, 11.9,1,1, 6.917, 10533.891, 372.135, 52871.593 24/05/19,20:46:50,07,09,1, 11.9,1,1, 6.917, 10533.881, 372.259, 52869.930 24/05/19,20:46:50,08,09,1, 11.9,1,1, 6.917, 10533.144, 372.352, 52870.383 24/05/19,20:46:50,09,09,1, 11.9,1,1, 6.917, 10533.701, 371.980, 52870.809 24/05/19,20:46:50,10,09,1, 11.9,1,1, 6.917, 10533.238, 372.449, 52869.309 24/05/19,20:46:50,11,09,1, 11.9,1,1, 6.917, 10533.183, 372.370, 52871.036 24/05/19,20:46:50,12,09,1, 11.9,1,1, 6.917, 10533.823, 372.254, 52870.427 24/05/19,20:46:50,13,09,1, 11.9,1,1, 6.917, 10533.341, 372.667, 52870.099 24/05/19,20:46:50,14,09,1, 11.9,1,1, 6.917, 10533.867, 372.244, 52871.696 24/05/19,20:46:50,15,09,1, 11.9,1,1, 6.917, 10533.922, 372.292, 52869.935 24/05/19,20:46:50,16,09,1, 11.9,1,1, 6.917, 10533.191, 372.370, 52870.318 24/05/19,20:46:50,17,09,1, 11.9,1,1, 6.917, 10533.699, 372.011, 52870.757 24/05/19,20:46:50,18,09,1, 11.9,1,1, 6.917, 10533.223, 372.454, 52869.278 24/05/19,20:46:50,19,09,1, 11.9,1,1, 6.917, 10533.129, 372.371, 52870.995 24/05/19,20:46:51,00,09,1, 11.9,1,1, 6.914, 10533.127, 372.371, 52870.995 24/05/19,20:46:51,01,09,1, 11.9,1,1, 6.914, 10533.773, 372.023, 52870.963 24/05/19,20:46:51,02,09,1, 11.9,1,1, 6.914, 10533.326, 372.396, 52869.277 24/05/19,20:46:51,03,09,1, 11.9,1,1, 6.914, 10533.047, 372.369, 52870.683 24/05/19,20:46:51,04,09,1, 11.9,1,1, 6.914, 10533.707, 372.189, 52870.464 24/05/19,20:46:51,05,09,1, 11.9,1,1, 6.914, 10533.278, 372.708, 52869.788 24/05/19,20:46:51,06,09,1, 11.9,1,1, 6.914, 10533.745, 372.333, 52871.620 24/05/19,20:46:51,07,09,1, 11.9,1,1, 6.914, 10534.028, 372.328, 52870.187 24/05/19,20:46:51,08,09,1, 11.9,1,1, 6.914, 10533.326, 372.459, 52870.307 24/05/19,20:46:51,09,09,1, 11.9,1,1, 6.914, 10533.788, 372.050, 52871.003 24/05/19,20:46:51,10,09,1, 11.9,1,1, 6.914, 10533.411, 372.385, 52869.297 24/05/19,20:46:51,11,09,1, 11.9,1,1, 6.914, 10533.067, 372.412, 52870.732 24/05/19,20:46:51,12,09,1, 11.9,1,1, 6.914, 10533.741, 372.276, 52870.476 24/05/19,20:46:51,13,09,1, 11.9,1,1, 6.914, 10533.241, 372.716, 52869.731 24/05/19,20:46:51,14,09,1, 11.9,1,1, 6.914, 10533.731, 372.352, 52871.587 24/05/19,20:46:51,15,09,1, 11.9,1,1, 6.914, 10534.048, 372.370, 52870.260 24/05/19,20:46:51,16,09,1, 11.9,1,1, 6.914, 10533.383, 372.516, 52870.278 24/05/19,20:46:51,17,09,1, 11.9,1,1, 6.914, 10533.786, 372.028, 52871.053 24/05/19,20:46:51,18,09,1, 11.9,1,1, 6.914, 10533.444, 372.416, 52869.344 24/05/19,20:46:51,19,09,1, 11.9,1,1, 6.914, 10533.010, 372.374, 52870.730 24/05/19,20:46:52,00,09,1, 11.9,1,1, 6.917, 10533.010, 372.374, 52870.730 24/05/19,20:46:52,01,09,1, 11.9,1,1, 6.917, 10533.885, 372.143, 52871.338 24/05/19,20:46:52,02,09,1, 11.9,1,1, 6.917, 10533.583, 372.337, 52869.386 24/05/19,20:46:52,03,09,1, 11.9,1,1, 6.917, 10533.048, 372.409, 52870.572 24/05/19,20:46:52,04,09,1, 11.9,1,1, 6.917, 10533.623, 372.158, 52870.666 24/05/19,20:46:52,05,09,1, 11.9,1,1, 6.917, 10533.164, 372.665, 52869.535 24/05/19,20:46:52,06,09,1, 11.9,1,1, 6.917, 10533.490, 372.427, 52871.427 24/05/19,20:46:52,07,09,1, 11.9,1,1, 6.917, 10534.057, 372.406, 52870.441 24/05/19,20:46:52,08,09,1, 11.9,1,1, 6.917, 10533.389, 372.603, 52870.285 24/05/19,20:46:52,09,09,1, 11.9,1,1, 6.917, 10533.921, 372.120, 52871.363 24/05/19,20:46:52,10,09,1, 11.9,1,1, 6.917, 10533.624, 372.365, 52869.468 24/05/19,20:46:52,11,09,1, 11.9,1,1, 6.917, 10533.045, 372.416, 52870.542 24/05/19,20:46:52,12,09,1, 11.9,1,1, 6.917, 10533.713, 372.169, 52870.602 24/05/19,20:46:52,13,09,1, 11.9,1,1, 6.917, 10533.189, 372.666, 52869.506 24/05/19,20:46:52,14,09,1, 11.9,1,1, 6.917, 10533.444, 372.448, 52871.455 24/05/19,20:46:52,15,09,1, 11.9,1,1, 6.917, 10534.058, 372.412, 52870.409 24/05/19,20:46:52,16,09,1, 11.9,1,1, 6.917, 10533.406, 372.654, 52870.294 24/05/19,20:46:52,17,09,1, 11.9,1,1, 6.917, 10533.938, 372.156, 52871.407 24/05/19,20:46:52,18,09,1, 11.9,1,1, 6.917, 10533.644, 372.330, 52869.420 24/05/19,20:46:52,19,09,1, 11.9,1,1, 6.917, 10533.030, 372.406, 52870.569 24/05/19,20:46:53,00,11,1, 11.9,1,1, 6.913, 10533.026, 372.406, 52870.569 24/05/19,20:46:53,01,11,1, 11.9,1,1, 6.913, 10533.895, 372.295, 52871.595 24/05/19,20:46:53,02,11,1, 11.9,1,1, 6.913, 10533.835, 372.449, 52869.825 24/05/19,20:46:53,03,11,1, 11.9,1,1, 6.913, 10533.145, 372.507, 52870.414 24/05/19,20:46:53,04,11,1, 11.9,1,1, 6.913, 10533.698, 372.148, 52870.750 24/05/19,20:46:53,05,11,1, 11.9,1,1, 6.913, 10533.139, 372.580, 52869.339 24/05/19,20:46:53,06,11,1, 11.9,1,1, 6.913, 10533.254, 372.521, 52871.164 24/05/19,20:46:53,07,11,1, 11.9,1,1, 6.913, 10533.965, 372.438, 52870.566 24/05/19,20:46:53,08,11,1, 11.9,1,1, 6.913, 10533.408, 372.783, 52870.184 24/05/19,20:46:53,09,11,1, 11.9,1,1, 6.913, 10533.886, 372.282, 52871.590 24/05/19,20:46:53,10,11,1, 11.9,1,1, 6.913, 10533.823, 372.431, 52869.844 24/05/19,20:46:53,11,11,1, 11.9,1,1, 6.913, 10533.110, 372.471, 52870.403 24/05/19,20:46:53,12,11,1, 11.9,1,1, 6.913, 10533.740, 372.197, 52870.772 24/05/19,20:46:53,13,11,1, 11.9,1,1, 6.913, 10533.191, 372.632, 52869.392 24/05/19,20:46:53,14,11,1, 11.9,1,1, 6.913, 10533.234, 372.489, 52871.177 24/05/19,20:46:53,15,11,1, 11.9,1,1, 6.913, 10533.946, 372.453, 52870.554 24/05/19,20:46:53,16,11,1, 11.9,1,1, 6.913, 10533.402, 372.781, 52870.172 24/05/19,20:46:53,17,11,1, 11.9,1,1, 6.913, 10533.895, 372.262, 52871.591 24/05/19,20:46:53,18,11,1, 11.9,1,1, 6.913, 10533.912, 372.417, 52869.804 24/05/19,20:46:53,19,11,1, 11.9,1,1, 6.913, 10533.161, 372.510, 52870.392 24/05/19,20:46:54,00,11,1, 11.9,1,1, 6.918, 10533.160, 372.510, 52870.392 24/05/19,20:46:54,01,11,1, 11.9,1,1, 6.918, 10533.851, 372.399, 52871.602 24/05/19,20:46:54,02,11,1, 11.9,1,1, 6.918, 10534.052, 372.488, 52870.083 24/05/19,20:46:54,03,11,1, 11.9,1,1, 6.918, 10533.319, 372.608, 52870.341 24/05/19,20:46:54,04,11,1, 11.9,1,1, 6.918, 10533.795, 372.168, 52871.005 24/05/19,20:46:54,05,11,1, 11.9,1,1, 6.918, 10533.290, 372.576, 52869.221 24/05/19,20:46:54,06,11,1, 11.9,1,1, 6.918, 10533.078, 372.545, 52870.854 24/05/19,20:46:54,07,11,1, 11.9,1,1, 6.918, 10533.813, 372.416, 52870.529 24/05/19,20:46:54,08,11,1, 11.9,1,1, 6.918, 10533.326, 372.823, 52869.884 24/05/19,20:46:54,09,11,1, 11.9,1,1, 6.918, 10533.816, 372.416, 52871.619 24/05/19,20:46:54,10,11,1, 11.9,1,1, 6.918, 10534.058, 372.491, 52870.080 24/05/19,20:46:54,11,11,1, 11.9,1,1, 6.918, 10533.325, 372.615, 52870.401 24/05/19,20:46:54,12,11,1, 11.9,1,1, 6.918, 10533.807, 372.211, 52871.004 24/05/19,20:46:54,13,11,1, 11.9,1,1, 6.918, 10533.330, 372.580, 52869.218 24/05/19,20:46:54,14,11,1, 11.9,1,1, 6.918, 10533.091, 372.544, 52870.861 24/05/19,20:46:54,15,11,1, 11.9,1,1, 6.918, 10533.803, 372.419, 52870.681 24/05/19,20:46:54,16,11,1, 11.9,1,1, 6.918, 10533.269, 372.824, 52869.983 24/05/19,20:46:54,17,11,1, 11.9,1,1, 6.918, 10533.778, 372.451, 52871.643 24/05/19,20:46:54,18,11,1, 11.9,1,1, 6.918, 10534.075, 372.443, 52870.113 24/05/19,20:46:54,19,11,1, 11.9,1,1, 6.918, 10533.254, 372.628, 52870.349 24/05/19,20:46:55,00,09,1, 11.9,1,1, 6.911, 10533.252, 372.628, 52870.349 24/05/19,20:46:55,01,09,1, 11.9,1,1, 6.911, 10533.333, 372.579, 52871.457 24/05/19,20:46:55,02,09,1, 11.9,1,1, 6.911, 10534.376, 372.589, 52870.733 24/05/19,20:46:55,03,09,1, 11.9,1,1, 6.911, 10533.291, 372.617, 52869.790 24/05/19,20:46:55,04,09,1, 11.9,1,1, 6.911, 10533.818, 372.340, 52871.593 24/05/19,20:46:55,05,09,1, 11.9,1,1, 6.911, 10533.842, 372.542, 52869.427 24/05/19,20:46:55,06,09,1, 11.9,1,1, 6.911, 10532.755, 372.489, 52870.123 24/05/19,20:46:55,07,09,1, 11.9,1,1, 6.911, 10533.900, 372.418, 52871.086 24/05/19,20:46:55,08,09,1, 11.9,1,1, 6.911, 10533.334, 372.773, 52869.334 24/05/19,20:46:55,09,09,1, 11.9,1,1, 6.911, 10533.344, 372.542, 52871.525 24/05/19,20:46:55,10,09,1, 11.9,1,1, 6.911, 10534.310, 372.562, 52870.816 24/05/19,20:46:55,11,09,1, 11.9,1,1, 6.911, 10533.291, 372.644, 52869.783 24/05/19,20:46:55,12,09,1, 11.9,1,1, 6.911, 10533.784, 372.303, 52871.586 24/05/19,20:46:55,13,09,1, 11.9,1,1, 6.911, 10533.833, 372.514, 52869.416 24/05/19,20:46:55,14,09,1, 11.9,1,1, 6.911, 10532.801, 372.536, 52870.170 24/05/19,20:46:55,15,09,1, 11.9,1,1, 6.911, 10533.908, 372.463, 52871.182 24/05/19,20:46:55,16,09,1, 11.9,1,1, 6.911, 10533.364, 372.795, 52869.331 24/05/19,20:46:55,17,09,1, 11.9,1,1, 6.911, 10533.292, 372.582, 52871.351 24/05/19,20:46:55,18,09,1, 11.9,1,1, 6.911, 10534.382, 372.597, 52870.767 24/05/19,20:46:55,19,09,1, 11.9,1,1, 6.911, 10533.325, 372.699, 52869.894 24/05/19,20:46:56,00,09,1, 11.9,1,1, 6.915, 10533.319, 372.699, 52869.894 24/05/19,20:46:56,01,09,1, 11.9,1,1, 6.915, 10533.145, 372.659, 52871.118 24/05/19,20:46:56,02,09,1, 11.9,1,1, 6.915, 10534.338, 372.668, 52871.049 24/05/19,20:46:56,03,09,1, 11.9,1,1, 6.915, 10533.402, 372.720, 52869.727 24/05/19,20:46:56,04,09,1, 11.9,1,1, 6.915, 10533.809, 372.427, 52871.770 24/05/19,20:46:56,05,09,1, 11.9,1,1, 6.915, 10534.141, 372.571, 52869.880 24/05/19,20:46:56,06,09,1, 11.9,1,1, 6.915, 10532.923, 372.530, 52869.994 24/05/19,20:46:56,07,09,1, 11.9,1,1, 6.915, 10533.869, 372.397, 52871.318 24/05/19,20:46:56,08,09,1, 11.9,1,1, 6.915, 10533.394, 372.753, 52869.252 24/05/19,20:46:56,09,09,1, 11.9,1,1, 6.915, 10533.078, 372.610, 52871.032 24/05/19,20:46:56,10,09,1, 11.9,1,1, 6.915, 10534.371, 372.632, 52871.025 24/05/19,20:46:56,11,09,1, 11.9,1,1, 6.915, 10533.428, 372.811, 52869.809 24/05/19,20:46:56,12,09,1, 11.9,1,1, 6.915, 10533.849, 372.429, 52871.779 24/05/19,20:46:56,13,09,1, 11.9,1,1, 6.915, 10534.167, 372.578, 52869.960 24/05/19,20:46:56,14,09,1, 11.9,1,1, 6.915, 10532.891, 372.556, 52869.978 24/05/19,20:46:56,15,09,1, 11.9,1,1, 6.915, 10533.824, 372.365, 52871.176 24/05/19,20:46:56,16,09,1, 11.9,1,1, 6.915, 10533.408, 372.785, 52869.295 24/05/19,20:46:56,17,09,1, 11.9,1,1, 6.915, 10533.033, 372.611, 52871.043 24/05/19,20:46:56,18,09,1, 11.9,1,1, 6.915, 10534.290, 372.678, 52871.012 24/05/19,20:46:56,19,09,1, 11.9,1,1, 6.915, 10533.452, 372.800, 52869.774 24/05/19,20:46:57,00,10,1, 11.8,1,1, 6.913, 10533.452, 372.800, 52869.774 24/05/19,20:46:57,01,10,1, 11.8,1,1, 6.913, 10532.927, 372.656, 52870.797 24/05/19,20:46:57,02,10,1, 11.8,1,1, 6.913, 10534.226, 372.653, 52871.172 24/05/19,20:46:57,03,10,1, 11.8,1,1, 6.913, 10533.433, 372.841, 52869.688 24/05/19,20:46:57,04,10,1, 11.8,1,1, 6.913, 10533.750, 372.539, 52871.823 24/05/19,20:46:57,05,10,1, 11.8,1,1, 6.913, 10534.375, 372.633, 52870.276 24/05/19,20:46:57,06,10,1, 11.8,1,1, 6.913, 10533.095, 372.630, 52869.891 24/05/19,20:46:57,07,10,1, 11.8,1,1, 6.913, 10533.808, 372.426, 52871.397 24/05/19,20:46:57,08,10,1, 11.8,1,1, 6.913, 10533.614, 372.834, 52869.803 24/05/19,20:46:57,09,10,1, 11.8,1,1, 6.913, 10533.194, 372.590, 52870.529 24/05/19,20:46:57,10,10,1, 11.8,1,1, 6.913, 10533.802, 372.635, 52871.019 24/05/19,20:46:57,11,10,1, 11.8,1,1, 6.913, 10533.750, 372.986, 52870.402 24/05/19,20:46:57,12,10,1, 11.8,1,1, 6.913, 10533.521, 372.433, 52870.887 24/05/19,20:46:57,13,10,1, 11.8,1,1, 6.913, 10534.055, 372.816, 52870.768 24/05/19,20:46:57,14,10,1, 11.8,1,1, 6.913, 10533.571, 372.736, 52870.349 24/05/19,20:46:57,15,10,1, 11.8,1,1, 6.913, 10533.484, 372.366, 52870.759 24/05/19,20:46:57,16,10,1, 11.8,1,1, 6.913, 10533.826, 372.843, 52870.266 24/05/19,20:46:57,17,10,1, 11.8,1,1, 6.913, 10533.228, 372.577, 52870.298 24/05/19,20:46:57,18,10,1, 11.8,1,1, 6.913, 10533.753, 372.618, 52870.776 24/05/19,20:46:57,19,10,1, 11.8,1,1, 6.913, 10533.807, 373.000, 52870.430 24/05/19,20:46:58,00,09,1, 12.0,1,1, 6.904, 10533.803, 373.000, 52870.430 24/05/19,20:46:58,01,09,1, 12.0,1,1, 6.904, 10533.234, 372.611, 52870.161 24/05/19,20:46:58,02,09,1, 12.0,1,1, 6.904, 10533.675, 372.623, 52870.817 24/05/19,20:46:58,03,09,1, 12.0,1,1, 6.904, 10533.821, 373.033, 52870.440 24/05/19,20:46:58,04,09,1, 12.0,1,1, 6.904, 10533.463, 372.552, 52870.779 24/05/19,20:46:58,05,09,1, 12.0,1,1, 6.904, 10534.086, 372.819, 52870.974 24/05/19,20:46:58,06,09,1, 12.0,1,1, 6.904, 10533.705, 372.815, 52870.335 24/05/19,20:46:58,07,09,1, 12.0,1,1, 6.904, 10533.521, 372.418, 52870.924 24/05/19,20:46:58,08,09,1, 12.0,1,1, 6.904, 10533.886, 372.864, 52870.333 24/05/19,20:46:58,09,09,1, 12.0,1,1, 6.904, 10533.281, 372.622, 52870.218 24/05/19,20:46:58,10,09,1, 12.0,1,1, 6.904, 10533.666, 372.604, 52870.764 24/05/19,20:46:58,11,09,1, 12.0,1,1, 6.904, 10533.853, 373.072, 52870.367 24/05/19,20:46:58,12,09,1, 12.0,1,1, 6.904, 10533.471, 372.513, 52870.775 24/05/19,20:46:58,13,09,1, 12.0,1,1, 6.904, 10534.125, 372.804, 52870.817 24/05/19,20:46:58,14,09,1, 12.0,1,1, 6.904, 10533.743, 372.804, 52870.425 24/05/19,20:46:58,15,09,1, 12.0,1,1, 6.904, 10533.549, 372.374, 52870.924 24/05/19,20:46:58,16,09,1, 12.0,1,1, 6.904, 10533.878, 372.898, 52870.333 24/05/19,20:46:58,17,09,1, 12.0,1,1, 6.904, 10533.286, 372.659, 52870.282 24/05/19,20:46:58,18,09,1, 12.0,1,1, 6.904, 10533.676, 372.603, 52870.880 24/05/19,20:46:58,19,09,1, 12.0,1,1, 6.904, 10533.838, 373.020, 52870.405 24/05/19,20:46:59,00,09,1, 11.9,1,1, 6.911, 10533.836, 373.020, 52870.405 24/05/19,20:46:59,01,09,1, 11.9,1,1, 6.911, 10533.607, 372.710, 52870.756 24/05/19,20:46:59,02,09,1, 11.9,1,1, 6.911, 10533.510, 372.522, 52870.257 24/05/19,20:46:59,03,09,1, 11.9,1,1, 6.911, 10533.747, 373.139, 52870.615 24/05/19,20:46:59,04,09,1, 11.9,1,1, 6.911, 10533.733, 372.606, 52870.801 24/05/19,20:46:59,05,09,1, 11.9,1,1, 6.911, 10533.767, 372.788, 52870.505 24/05/19,20:46:59,06,09,1, 11.9,1,1, 6.911, 10533.952, 373.015, 52870.832 24/05/19,20:46:59,07,09,1, 11.9,1,1, 6.911, 10533.763, 372.396, 52870.502 24/05/19,20:46:59,08,09,1, 11.9,1,1, 6.911, 10533.796, 372.929, 52870.475 24/05/19,20:46:59,09,09,1, 11.9,1,1, 6.911, 10533.632, 372.757, 52870.607 24/05/19,20:46:59,10,09,1, 11.9,1,1, 6.911, 10533.510, 372.489, 52870.179 24/05/19,20:46:59,11,09,1, 11.9,1,1, 6.911, 10533.760, 373.133, 52870.707 24/05/19,20:46:59,12,09,1, 11.9,1,1, 6.911, 10533.711, 372.638, 52870.909 24/05/19,20:46:59,13,09,1, 11.9,1,1, 6.911, 10533.780, 372.796, 52870.484 24/05/19,20:46:59,14,09,1, 11.9,1,1, 6.911, 10534.017, 373.054, 52870.920 24/05/19,20:46:59,15,09,1, 11.9,1,1, 6.911, 10533.773, 372.443, 52870.639 24/05/19,20:46:59,16,09,1, 11.9,1,1, 6.911, 10533.804, 372.929, 52870.451 24/05/19,20:46:59,17,09,1, 11.9,1,1, 6.911, 10533.621, 372.766, 52870.674 24/05/19,20:46:59,18,09,1, 11.9,1,1, 6.911, 10533.483, 372.491, 52870.219 24/05/19,20:46:59,19,09,1, 11.9,1,1, 6.911, 10533.748, 373.148, 52870.631 24/05/19,20:47:00,00,08,1, 11.9,1,1, 6.914, 10533.744, 373.148, 52870.631 24/05/19,20:47:00,01,08,1, 11.9,1,1, 6.914, 10533.770, 372.836, 52870.783 24/05/19,20:47:00,02,08,1, 11.9,1,1, 6.914, 10533.491, 372.461, 52870.237 24/05/19,20:47:00,03,08,1, 11.9,1,1, 6.914, 10533.728, 373.131, 52870.561 24/05/19,20:47:00,04,08,1, 11.9,1,1, 6.914, 10533.657, 372.677, 52870.774 24/05/19,20:47:00,05,08,1, 11.9,1,1, 6.914, 10533.792, 372.793, 52870.521 24/05/19,20:47:00,06,08,1, 11.9,1,1, 6.914, 10534.079, 373.098, 52871.035 24/05/19,20:47:00,07,08,1, 11.9,1,1, 6.914, 10533.782, 372.395, 52870.566 24/05/19,20:47:00,08,08,1, 11.9,1,1, 6.914, 10533.921, 372.826, 52870.079 24/05/19,20:47:00,09,08,1, 11.9,1,1, 6.914, 10533.393, 372.780, 52870.514 24/05/19,20:47:00,10,08,1, 11.9,1,1, 6.914, 10533.810, 372.501, 52870.586 24/05/19,20:47:00,11,08,1, 11.9,1,1, 6.914, 10533.443, 372.995, 52869.563 24/05/19,20:47:00,12,08,1, 11.9,1,1, 6.914, 10533.634, 372.786, 52871.368 24/05/19,20:47:00,13,08,1, 11.9,1,1, 6.914, 10534.226, 372.712, 52870.444 24/05/19,20:47:00,14,08,1, 11.9,1,1, 6.914, 10533.652, 373.008, 52870.360 24/05/19,20:47:00,15,08,1, 11.9,1,1, 6.914, 10534.200, 372.526, 52871.525 24/05/19,20:47:00,16,08,1, 11.9,1,1, 6.914, 10533.945, 372.758, 52869.565 24/05/19,20:47:00,17,08,1, 11.9,1,1, 6.914, 10533.266, 372.822, 52870.529 24/05/19,20:47:00,18,08,1, 11.9,1,1, 6.914, 10533.890, 372.546, 52870.704 24/05/19,20:47:00,19,08,1, 11.9,1,1, 6.914, 10533.441, 373.009, 52869.451 24/05/19,20:47:01,00,08,1, 11.9,1,1, 6.911, 10533.435, 373.009, 52869.451 24/05/19,20:47:01,01,08,1, 11.9,1,1, 6.911, 10533.817, 372.906, 52870.589 24/05/19,20:47:01,02,08,1, 11.9,1,1, 6.911, 10533.507, 372.503, 52870.016 24/05/19,20:47:01,03,08,1, 11.9,1,1, 6.911, 10533.607, 373.194, 52870.351 24/05/19,20:47:01,04,08,1, 11.9,1,1, 6.911, 10533.670, 372.810, 52870.682 24/05/19,20:47:01,05,08,1, 11.9,1,1, 6.911, 10533.764, 372.854, 52870.381 24/05/19,20:47:01,06,08,1, 11.9,1,1, 6.911, 10534.100, 373.298, 52871.015 24/05/19,20:47:01,07,08,1, 11.9,1,1, 6.911, 10533.929, 372.562, 52870.759 24/05/19,20:47:01,08,08,1, 11.9,1,1, 6.911, 10533.966, 372.943, 52870.453 24/05/19,20:47:01,09,08,1, 11.9,1,1, 6.911, 10533.849, 372.845, 52870.732 24/05/19,20:47:01,10,08,1, 11.9,1,1, 6.911, 10533.476, 372.459, 52870.037 24/05/19,20:47:01,11,08,1, 11.9,1,1, 6.911, 10533.607, 373.198, 52870.284 24/05/19,20:47:01,12,08,1, 11.9,1,1, 6.911, 10533.708, 372.843, 52870.686 24/05/19,20:47:01,13,08,1, 11.9,1,1, 6.911, 10533.708, 372.868, 52870.422 24/05/19,20:47:01,14,08,1, 11.9,1,1, 6.911, 10534.107, 373.283, 52871.084 24/05/19,20:47:01,15,08,1, 11.9,1,1, 6.911, 10533.940, 372.562, 52870.670 24/05/19,20:47:01,16,08,1, 11.9,1,1, 6.911, 10533.889, 372.880, 52870.362 24/05/19,20:47:01,17,08,1, 11.9,1,1, 6.911, 10533.808, 372.928, 52870.590 24/05/19,20:47:01,18,08,1, 11.9,1,1, 6.911, 10533.478, 372.491, 52869.966 24/05/19,20:47:01,19,08,1, 11.9,1,1, 6.911, 10533.594, 373.172, 52870.324 24/05/19,20:47:02,00,09,1, 11.9,1,1, 6.914, 10533.594, 373.172, 52870.324 24/05/19,20:47:02,01,09,1, 11.9,1,1, 6.914, 10533.756, 372.930, 52870.272 24/05/19,20:47:02,02,09,1, 11.9,1,1, 6.914, 10533.574, 372.572, 52870.535 24/05/19,20:47:02,03,09,1, 11.9,1,1, 6.914, 10533.869, 373.117, 52870.113 24/05/19,20:47:02,04,09,1, 11.9,1,1, 6.914, 10533.338, 372.857, 52870.342 24/05/19,20:47:02,05,09,1, 11.9,1,1, 6.914, 10533.872, 372.898, 52870.905 24/05/19,20:47:02,06,09,1, 11.9,1,1, 6.914, 10534.050, 373.233, 52870.482 24/05/19,20:47:02,07,09,1, 11.9,1,1, 6.914, 10533.732, 372.722, 52871.432 24/05/19,20:47:02,08,09,1, 11.9,1,1, 6.914, 10534.427, 372.921, 52870.556 24/05/19,20:47:02,09,09,1, 11.9,1,1, 6.914, 10533.480, 372.921, 52870.026 24/05/19,20:47:02,10,09,1, 11.9,1,1, 6.914, 10533.838, 372.657, 52870.994 24/05/19,20:47:02,11,09,1, 11.9,1,1, 6.914, 10533.843, 373.072, 52869.594 24/05/19,20:47:02,12,09,1, 11.9,1,1, 6.914, 10533.194, 372.932, 52870.519 24/05/19,20:47:02,13,09,1, 11.9,1,1, 6.914, 10534.162, 372.877, 52871.019 24/05/19,20:47:02,14,09,1, 11.9,1,1, 6.914, 10533.762, 373.215, 52869.964 24/05/19,20:47:02,15,09,1, 11.9,1,1, 6.914, 10533.781, 372.805, 52871.373 24/05/19,20:47:02,16,09,1, 11.9,1,1, 6.914, 10534.477, 372.955, 52870.531 24/05/19,20:47:02,17,09,1, 11.9,1,1, 6.914, 10533.515, 372.957, 52869.985 24/05/19,20:47:02,18,09,1, 11.9,1,1, 6.914, 10533.835, 372.620, 52871.006 24/05/19,20:47:02,19,09,1, 11.9,1,1, 6.914, 10533.852, 373.023, 52869.611 24/05/19,20:47:03,00,09,1, 11.9,1,1, 6.909, 10533.844, 373.023, 52869.611 24/05/19,20:47:03,01,09,1, 11.9,1,1, 6.909, 10533.655, 373.014, 52870.040 24/05/19,20:47:03,02,09,1, 11.9,1,1, 6.909, 10533.929, 372.628, 52871.063 24/05/19,20:47:03,03,09,1, 11.9,1,1, 6.909, 10533.948, 373.016, 52869.500 24/05/19,20:47:03,04,09,1, 11.9,1,1, 6.909, 10533.221, 372.907, 52870.332 24/05/19,20:47:03,05,09,1, 11.9,1,1, 6.909, 10534.125, 372.893, 52871.048 24/05/19,20:47:03,06,09,1, 11.9,1,1, 6.909, 10533.796, 373.243, 52869.899 24/05/19,20:47:03,07,09,1, 11.9,1,1, 6.909, 10533.839, 372.844, 52871.317 24/05/19,20:47:03,08,09,1, 11.9,1,1, 6.909, 10534.596, 373.024, 52870.802 24/05/19,20:47:03,09,09,1, 11.9,1,1, 6.909, 10533.602, 372.978, 52870.067 24/05/19,20:47:03,10,09,1, 11.9,1,1, 6.909, 10533.896, 372.622, 52871.137 24/05/19,20:47:03,11,09,1, 11.9,1,1, 6.909, 10533.996, 373.071, 52869.606 24/05/19,20:47:03,12,09,1, 11.9,1,1, 6.909, 10533.265, 372.915, 52870.316 24/05/19,20:47:03,13,09,1, 11.9,1,1, 6.909, 10534.098, 372.905, 52871.007 24/05/19,20:47:03,14,09,1, 11.9,1,1, 6.909, 10533.830, 373.223, 52869.764 24/05/19,20:47:03,15,09,1, 11.9,1,1, 6.909, 10533.820, 372.848, 52871.294 24/05/19,20:47:03,16,09,1, 11.9,1,1, 6.909, 10534.574, 372.961, 52870.718 24/05/19,20:47:03,17,09,1, 11.9,1,1, 6.909, 10533.689, 373.029, 52870.055 24/05/19,20:47:03,18,09,1, 11.9,1,1, 6.909, 10533.942, 372.666, 52871.281 24/05/19,20:47:03,19,09,1, 11.9,1,1, 6.909, 10533.937, 373.072, 52869.704 24/05/19,20:47:04,00,09,1, 11.9,1,1, 6.911, 10533.936, 373.072, 52869.704 24/05/19,20:47:04,01,09,1, 11.9,1,1, 6.911, 10533.754, 373.030, 52870.048 24/05/19,20:47:04,02,09,1, 11.9,1,1, 6.911, 10533.964, 372.663, 52871.271 24/05/19,20:47:04,03,09,1, 11.9,1,1, 6.911, 10534.095, 373.000, 52869.627 24/05/19,20:47:04,04,09,1, 11.9,1,1, 6.911, 10533.273, 372.905, 52870.157 24/05/19,20:47:04,05,09,1, 11.9,1,1, 6.911, 10534.047, 372.843, 52870.961 24/05/19,20:47:04,06,09,1, 11.9,1,1, 6.911, 10533.784, 373.243, 52869.742 24/05/19,20:47:04,07,09,1, 11.9,1,1, 6.911, 10533.680, 372.910, 52871.297 24/05/19,20:47:04,08,09,1, 11.9,1,1, 6.911, 10534.497, 372.991, 52870.855 24/05/19,20:47:04,09,09,1, 11.9,1,1, 6.911, 10533.774, 373.069, 52870.128 24/05/19,20:47:04,10,09,1, 11.9,1,1, 6.911, 10533.974, 372.605, 52871.351 24/05/19,20:47:04,11,09,1, 11.9,1,1, 6.911, 10534.076, 372.950, 52869.786 24/05/19,20:47:04,12,09,1, 11.9,1,1, 6.911, 10533.207, 372.924, 52870.095 24/05/19,20:47:04,13,09,1, 11.9,1,1, 6.911, 10533.977, 372.834, 52870.947 24/05/19,20:47:04,14,09,1, 11.9,1,1, 6.911, 10533.811, 373.231, 52869.768 24/05/19,20:47:04,15,09,1, 11.9,1,1, 6.911, 10533.603, 372.875, 52871.176 24/05/19,20:47:04,16,09,1, 11.9,1,1, 6.911, 10534.551, 372.989, 52870.915 24/05/19,20:47:04,17,09,1, 11.9,1,1, 6.911, 10533.778, 373.060, 52870.104 24/05/19,20:47:04,18,09,1, 11.9,1,1, 6.911, 10533.946, 372.626, 52871.284 24/05/19,20:47:04,19,09,1, 11.9,1,1, 6.911, 10534.084, 372.972, 52869.688 24/05/19,20:47:05,00,08,1, 11.9,1,1, 6.910, 10534.078, 372.972, 52869.688 24/05/19,20:47:05,01,08,1, 11.9,1,1, 6.910, 10533.818, 373.146, 52870.085 24/05/19,20:47:05,02,08,1, 11.9,1,1, 6.910, 10534.062, 372.756, 52871.438 24/05/19,20:47:05,03,08,1, 11.9,1,1, 6.910, 10534.260, 373.016, 52870.131 24/05/19,20:47:05,04,08,1, 11.9,1,1, 6.910, 10533.280, 372.994, 52870.100 24/05/19,20:47:05,05,08,1, 11.9,1,1, 6.910, 10533.906, 372.808, 52870.993 24/05/19,20:47:05,06,08,1, 11.9,1,1, 6.910, 10533.726, 373.287, 52869.729 24/05/19,20:47:05,07,08,1, 11.9,1,1, 6.910, 10533.501, 373.048, 52871.102 24/05/19,20:47:05,08,08,1, 11.9,1,1, 6.910, 10534.459, 373.106, 52871.021 24/05/19,20:47:05,09,08,1, 11.9,1,1, 6.910, 10533.799, 373.224, 52870.045 24/05/19,20:47:05,10,08,1, 11.9,1,1, 6.910, 10534.026, 372.743, 52871.402 24/05/19,20:47:05,11,08,1, 11.9,1,1, 6.910, 10534.254, 373.015, 52870.069 24/05/19,20:47:05,12,08,1, 11.9,1,1, 6.910, 10533.288, 372.974, 52870.058 24/05/19,20:47:05,13,08,1, 11.9,1,1, 6.910, 10533.923, 372.826, 52871.001 24/05/19,20:47:05,14,08,1, 11.9,1,1, 6.910, 10533.754, 373.302, 52869.674 24/05/19,20:47:05,15,08,1, 11.9,1,1, 6.910, 10533.472, 373.024, 52871.023 24/05/19,20:47:05,16,08,1, 11.9,1,1, 6.910, 10534.500, 373.091, 52870.981 24/05/19,20:47:05,17,08,1, 11.9,1,1, 6.910, 10533.868, 373.237, 52870.065 24/05/19,20:47:05,18,08,1, 11.9,1,1, 6.910, 10534.013, 372.756, 52871.497 24/05/19,20:47:05,19,08,1, 11.9,1,1, 6.910, 10534.310, 373.020, 52870.095 24/05/19,20:47:06,00,10,1, 11.9,1,1, 6.913, 10534.303, 373.020, 52870.095 24/05/19,20:47:06,01,10,1, 11.9,1,1, 6.913, 10533.837, 373.136, 52869.121 24/05/19,20:47:06,02,10,1, 11.9,1,1, 6.913, 10533.815, 372.930, 52871.942 24/05/19,20:47:06,03,10,1, 11.9,1,1, 6.913, 10535.018, 373.086, 52870.533 24/05/19,20:47:06,04,10,1, 11.9,1,1, 6.913, 10532.978, 372.900, 52869.213 24/05/19,20:47:06,05,10,1, 11.9,1,1, 6.913, 10534.099, 372.996, 52871.961 24/05/19,20:47:06,06,10,1, 11.9,1,1, 6.913, 10534.130, 373.161, 52869.106 24/05/19,20:47:06,07,10,1, 11.9,1,1, 6.913, 10532.973, 373.022, 52870.425 24/05/19,20:47:06,08,10,1, 11.9,1,1, 6.913, 10534.962, 373.233, 52871.982 24/05/19,20:47:06,09,10,1, 11.9,1,1, 6.913, 10533.784, 373.185, 52869.052 24/05/19,20:47:06,10,10,1, 11.9,1,1, 6.913, 10533.824, 372.956, 52871.820 24/05/19,20:47:06,11,10,1, 11.9,1,1, 6.913, 10534.998, 373.062, 52870.582 24/05/19,20:47:06,12,10,1, 11.9,1,1, 6.913, 10533.009, 372.922, 52869.210 24/05/19,20:47:06,13,10,1, 11.9,1,1, 6.913, 10534.113, 373.011, 52872.003 24/05/19,20:47:06,14,10,1, 11.9,1,1, 6.913, 10534.158, 373.195, 52869.291 24/05/19,20:47:06,15,10,1, 11.9,1,1, 6.913, 10532.930, 373.036, 52870.523 24/05/19,20:47:06,16,10,1, 11.9,1,1, 6.913, 10534.908, 373.222, 52871.939 24/05/19,20:47:06,17,10,1, 11.9,1,1, 6.913, 10533.898, 373.169, 52869.078 24/05/19,20:47:06,18,10,1, 11.9,1,1, 6.913, 10533.801, 372.951, 52871.922 24/05/19,20:47:06,19,10,1, 11.9,1,1, 6.913, 10535.027, 373.082, 52870.625 24/05/19,20:47:07,00,09,1, 11.9,1,1, 6.909, 10535.021, 373.082, 52870.625 24/05/19,20:47:07,01,09,1, 11.9,1,1, 6.909, 10533.866, 373.229, 52869.102 24/05/19,20:47:07,02,09,1, 11.9,1,1, 6.909, 10533.646, 372.962, 52871.751 24/05/19,20:47:07,03,09,1, 11.9,1,1, 6.909, 10535.073, 373.108, 52870.946 24/05/19,20:47:07,04,09,1, 11.9,1,1, 6.909, 10533.130, 372.921, 52869.009 24/05/19,20:47:07,05,09,1, 11.9,1,1, 6.909, 10533.981, 372.901, 52871.991 24/05/19,20:47:07,06,09,1, 11.9,1,1, 6.909, 10534.183, 373.098, 52869.396 24/05/19,20:47:07,07,09,1, 11.9,1,1, 6.909, 10532.811, 372.966, 52870.087 24/05/19,20:47:07,08,09,1, 11.9,1,1, 6.909, 10534.691, 373.207, 52872.012 24/05/19,20:47:07,09,09,1, 11.9,1,1, 6.909, 10533.863, 373.190, 52869.099 24/05/19,20:47:07,10,09,1, 11.9,1,1, 6.909, 10533.616, 372.926, 52871.683 24/05/19,20:47:07,11,09,1, 11.9,1,1, 6.909, 10535.054, 373.117, 52870.981 24/05/19,20:47:07,12,09,1, 11.9,1,1, 6.909, 10533.169, 372.883, 52869.014 24/05/19,20:47:07,13,09,1, 11.9,1,1, 6.909, 10534.030, 372.925, 52871.954 24/05/19,20:47:07,14,09,1, 11.9,1,1, 6.909, 10534.230, 373.089, 52869.281 24/05/19,20:47:07,15,09,1, 11.9,1,1, 6.909, 10532.783, 372.976, 52870.070 24/05/19,20:47:07,16,09,1, 11.9,1,1, 6.909, 10534.713, 373.195, 52872.020 24/05/19,20:47:07,17,09,1, 11.9,1,1, 6.909, 10533.888, 373.202, 52869.107 24/05/19,20:47:07,18,09,1, 11.9,1,1, 6.909, 10533.633, 372.986, 52871.753 24/05/19,20:47:07,19,09,1, 11.9,1,1, 6.909, 10535.089, 373.105, 52871.028 24/05/19,20:47:08,00,09,1, 11.9,1,1, 6.911, 10535.088, 373.105, 52871.028 24/05/19,20:47:08,01,09,1, 11.9,1,1, 6.911, 10533.930, 373.230, 52869.186 24/05/19,20:47:08,02,09,1, 11.9,1,1, 6.911, 10533.506, 373.013, 52871.596 24/05/19,20:47:08,03,09,1, 11.9,1,1, 6.911, 10535.158, 373.188, 52871.268 24/05/19,20:47:08,04,09,1, 11.9,1,1, 6.911, 10533.383, 372.994, 52869.096 24/05/19,20:47:08,05,09,1, 11.9,1,1, 6.911, 10534.003, 372.981, 52872.050 24/05/19,20:47:08,06,09,1, 11.9,1,1, 6.911, 10534.431, 373.133, 52869.583 24/05/19,20:47:08,07,09,1, 11.9,1,1, 6.911, 10532.756, 372.967, 52869.736 24/05/19,20:47:08,08,09,1, 11.9,1,1, 6.911, 10534.584, 373.223, 52872.042 24/05/19,20:47:08,09,09,1, 11.9,1,1, 6.911, 10533.944, 373.234, 52869.139 24/05/19,20:47:08,10,09,1, 11.9,1,1, 6.911, 10533.543, 373.013, 52871.682 24/05/19,20:47:08,11,09,1, 11.9,1,1, 6.911, 10535.166, 373.174, 52871.379 24/05/19,20:47:08,12,09,1, 11.9,1,1, 6.911, 10533.400, 372.998, 52869.086 24/05/19,20:47:08,13,09,1, 11.9,1,1, 6.911, 10534.003, 372.931, 52871.977 24/05/19,20:47:08,14,09,1, 11.9,1,1, 6.911, 10534.405, 373.157, 52869.702 24/05/19,20:47:08,15,09,1, 11.9,1,1, 6.911, 10532.787, 372.959, 52869.794 24/05/19,20:47:08,16,09,1, 11.9,1,1, 6.911, 10534.581, 373.191, 52871.997 24/05/19,20:47:08,17,09,1, 11.9,1,1, 6.911, 10533.967, 373.278, 52869.093 24/05/19,20:47:08,18,09,1, 11.9,1,1, 6.911, 10533.514, 373.057, 52871.492 24/05/19,20:47:08,19,09,1, 11.9,1,1, 6.911, 10535.177, 373.191, 52871.356 24/05/19,20:47:09,00,10,1, 11.8,1,1, 6.911, 10535.171, 373.191, 52871.356 24/05/19,20:47:09,01,10,1, 11.8,1,1, 6.911, 10533.988, 373.357, 52869.181 24/05/19,20:47:09,02,10,1, 11.8,1,1, 6.911, 10533.426, 373.088, 52871.400 24/05/19,20:47:09,03,10,1, 11.8,1,1, 6.911, 10535.185, 373.312, 52871.559 24/05/19,20:47:09,04,10,1, 11.8,1,1, 6.911, 10533.582, 373.097, 52869.152 24/05/19,20:47:09,05,10,1, 11.8,1,1, 6.911, 10533.960, 372.972, 52872.044 24/05/19,20:47:09,06,10,1, 11.8,1,1, 6.911, 10534.610, 373.173, 52869.791 24/05/19,20:47:09,07,10,1, 11.8,1,1, 6.911, 10532.806, 372.980, 52869.538 24/05/19,20:47:09,08,10,1, 11.8,1,1, 6.911, 10534.422, 373.209, 52872.156 24/05/19,20:47:09,09,10,1, 11.8,1,1, 6.911, 10533.959, 373.340, 52869.045 24/05/19,20:47:09,10,10,1, 11.8,1,1, 6.911, 10533.393, 373.133, 52871.241 24/05/19,20:47:09,11,10,1, 11.8,1,1, 6.911, 10535.183, 373.287, 52871.554 24/05/19,20:47:09,12,10,1, 11.8,1,1, 6.911, 10533.552, 373.082, 52869.162 24/05/19,20:47:09,13,10,1, 11.8,1,1, 6.911, 10534.000, 372.967, 52871.998 24/05/19,20:47:09,14,10,1, 11.8,1,1, 6.911, 10534.582, 373.186, 52869.877 24/05/19,20:47:09,15,10,1, 11.8,1,1, 6.911, 10532.825, 373.003, 52869.475 24/05/19,20:47:09,16,10,1, 11.8,1,1, 6.911, 10534.418, 373.139, 52872.064 24/05/19,20:47:09,17,10,1, 11.8,1,1, 6.911, 10533.993, 373.292, 52869.144 24/05/19,20:47:09,18,10,1, 11.8,1,1, 6.911, 10533.384, 373.145, 52871.367 24/05/19,20:47:09,19,10,1, 11.8,1,1, 6.911, 10535.201, 373.326, 52871.595 24/05/19,20:47:10,00,09,1, 11.9,1,1, 6.905, 10535.196, 373.326, 52871.595 24/05/19,20:47:10,01,09,1, 11.9,1,1, 6.905, 10533.751, 373.228, 52868.263 24/05/19,20:47:10,02,09,1, 11.9,1,1, 6.905, 10533.246, 373.349, 52871.839 24/05/19,20:47:10,03,09,1, 11.9,1,1, 6.905, 10535.540, 373.318, 52871.550 24/05/19,20:47:10,04,09,1, 11.9,1,1, 6.905, 10533.257, 373.134, 52868.595 24/05/19,20:47:10,05,09,1, 11.9,1,1, 6.905, 10534.315, 373.176, 52872.863 24/05/19,20:47:10,06,09,1, 11.9,1,1, 6.905, 10534.822, 373.088, 52869.366 24/05/19,20:47:10,07,09,1, 11.9,1,1, 6.905, 10532.534, 373.051, 52869.530 24/05/19,20:47:10,08,09,1, 11.9,1,1, 6.905, 10534.846, 373.236, 52872.517 24/05/19,20:47:10,09,09,1, 11.9,1,1, 6.905, 10533.718, 373.217, 52868.197 24/05/19,20:47:10,10,09,1, 11.9,1,1, 6.905, 10533.255, 373.289, 52871.804 24/05/19,20:47:10,11,09,1, 11.9,1,1, 6.905, 10535.560, 373.341, 52871.636 24/05/19,20:47:10,12,09,1, 11.9,1,1, 6.905, 10533.266, 373.141, 52868.610 24/05/19,20:47:10,13,09,1, 11.9,1,1, 6.905, 10534.295, 373.159, 52872.901 24/05/19,20:47:10,14,09,1, 11.9,1,1, 6.905, 10534.748, 373.115, 52869.389 24/05/19,20:47:10,15,09,1, 11.9,1,1, 6.905, 10532.546, 373.099, 52869.485 24/05/19,20:47:10,16,09,1, 11.9,1,1, 6.905, 10534.854, 373.299, 52872.646 24/05/19,20:47:10,17,09,1, 11.9,1,1, 6.905, 10533.787, 373.236, 52868.299 24/05/19,20:47:10,18,09,1, 11.9,1,1, 6.905, 10533.249, 373.278, 52871.830 24/05/19,20:47:10,19,09,1, 11.9,1,1, 6.905, 10535.574, 373.286, 52871.597 24/05/19,20:47:11,00,10,1, 11.9,1,1, 6.912, 10535.572, 373.286, 52871.597 24/05/19,20:47:11,01,10,1, 11.9,1,1, 6.912, 10534.049, 373.324, 52868.714 24/05/19,20:47:11,02,10,1, 11.9,1,1, 6.912, 10533.209, 373.205, 52871.073 24/05/19,20:47:11,03,10,1, 11.9,1,1, 6.912, 10535.360, 373.406, 52871.817 24/05/19,20:47:11,04,10,1, 11.9,1,1, 6.912, 10533.681, 373.202, 52868.932 24/05/19,20:47:11,05,10,1, 11.9,1,1, 6.912, 10534.125, 373.137, 52872.325 24/05/19,20:47:11,06,10,1, 11.9,1,1, 6.912, 10534.994, 373.174, 52870.007 24/05/19,20:47:11,07,10,1, 11.9,1,1, 6.912, 10532.840, 373.073, 52869.281 24/05/19,20:47:11,08,10,1, 11.9,1,1, 6.912, 10534.492, 373.167, 52872.220 24/05/19,20:47:11,09,10,1, 11.9,1,1, 6.912, 10534.084, 373.329, 52868.752 24/05/19,20:47:11,10,10,1, 11.9,1,1, 6.912, 10533.187, 373.223, 52870.927 24/05/19,20:47:11,11,10,1, 11.9,1,1, 6.912, 10535.356, 373.408, 52871.799 24/05/19,20:47:11,12,10,1, 11.9,1,1, 6.912, 10533.672, 373.189, 52868.785 24/05/19,20:47:11,13,10,1, 11.9,1,1, 6.912, 10534.144, 373.149, 52872.316 24/05/19,20:47:11,14,10,1, 11.9,1,1, 6.912, 10535.036, 373.199, 52870.116 24/05/19,20:47:11,15,10,1, 11.9,1,1, 6.912, 10532.858, 373.081, 52869.301 24/05/19,20:47:11,16,10,1, 11.9,1,1, 6.912, 10534.533, 373.201, 52872.277 24/05/19,20:47:11,17,10,1, 11.9,1,1, 6.912, 10534.094, 373.284, 52868.781 24/05/19,20:47:11,18,10,1, 11.9,1,1, 6.912, 10533.227, 373.257, 52871.091 24/05/19,20:47:11,19,10,1, 11.9,1,1, 6.912, 10535.364, 373.402, 52871.964 24/05/19,20:47:12,00,08,1, 11.9,1,1, 6.911, 10535.363, 373.402, 52871.964 24/05/19,20:47:12,01,08,1, 11.9,1,1, 6.911, 10534.157, 373.331, 52868.774 24/05/19,20:47:12,02,08,1, 11.9,1,1, 6.911, 10533.063, 373.313, 52870.775 24/05/19,20:47:12,03,08,1, 11.9,1,1, 6.911, 10535.290, 373.422, 52872.000 24/05/19,20:47:12,04,08,1, 11.9,1,1, 6.911, 10533.763, 373.280, 52868.840 24/05/19,20:47:12,05,08,1, 11.9,1,1, 6.911, 10533.999, 373.171, 52872.190 24/05/19,20:47:12,06,08,1, 11.9,1,1, 6.911, 10535.143, 373.206, 52870.302 24/05/19,20:47:12,07,08,1, 11.9,1,1, 6.911, 10532.933, 373.084, 52869.127 24/05/19,20:47:12,08,08,1, 11.9,1,1, 6.911, 10534.481, 373.193, 52872.261 24/05/19,20:47:12,09,08,1, 11.9,1,1, 6.911, 10534.113, 373.312, 52868.782 24/05/19,20:47:12,10,08,1, 11.9,1,1, 6.911, 10533.064, 373.316, 52870.837 24/05/19,20:47:12,11,08,1, 11.9,1,1, 6.911, 10535.277, 373.421, 52871.935 24/05/19,20:47:12,12,08,1, 11.9,1,1, 6.911, 10533.776, 373.324, 52868.844 24/05/19,20:47:12,13,08,1, 11.9,1,1, 6.911, 10534.049, 373.168, 52872.200 24/05/19,20:47:12,14,08,1, 11.9,1,1, 6.911, 10535.155, 373.252, 52870.284 24/05/19,20:47:12,15,08,1, 11.9,1,1, 6.911, 10532.977, 373.080, 52869.078 24/05/19,20:47:12,16,08,1, 11.9,1,1, 6.911, 10534.461, 373.205, 52872.171 24/05/19,20:47:12,17,08,1, 11.9,1,1, 6.911, 10534.145, 373.353, 52868.814 24/05/19,20:47:12,18,08,1, 11.9,1,1, 6.911, 10533.071, 373.253, 52870.759 24/05/19,20:47:12,19,08,1, 11.9,1,1, 6.911, 10535.276, 373.440, 52871.887 24/05/19,20:47:13,00,08,1, 12.0,1,1, 6.912, 10535.271, 373.440, 52871.887 24/05/19,20:47:13,01,08,1, 12.0,1,1, 6.912, 10534.260, 373.325, 52868.911 24/05/19,20:47:13,02,08,1, 12.0,1,1, 6.912, 10532.964, 373.296, 52870.480 24/05/19,20:47:13,03,08,1, 12.0,1,1, 6.912, 10535.187, 373.434, 52872.023 24/05/19,20:47:13,04,08,1, 12.0,1,1, 6.912, 10533.860, 373.367, 52868.899 24/05/19,20:47:13,05,08,1, 12.0,1,1, 6.912, 10533.972, 373.226, 52872.121 24/05/19,20:47:13,06,08,1, 12.0,1,1, 6.912, 10535.297, 373.280, 52870.522 24/05/19,20:47:13,07,08,1, 12.0,1,1, 6.912, 10533.099, 373.123, 52869.046 24/05/19,20:47:13,08,08,1, 12.0,1,1, 6.912, 10534.376, 373.179, 52872.228 24/05/19,20:47:13,09,08,1, 12.0,1,1, 6.912, 10534.221, 373.345, 52868.852 24/05/19,20:47:13,10,08,1, 12.0,1,1, 6.912, 10533.006, 373.260, 52870.399 24/05/19,20:47:13,11,08,1, 12.0,1,1, 6.912, 10535.157, 373.467, 52872.001 24/05/19,20:47:13,12,08,1, 12.0,1,1, 6.912, 10533.924, 373.360, 52868.807 24/05/19,20:47:13,13,08,1, 12.0,1,1, 6.912, 10533.947, 373.232, 52872.074 24/05/19,20:47:13,14,08,1, 12.0,1,1, 6.912, 10535.266, 373.313, 52870.552 24/05/19,20:47:13,15,08,1, 12.0,1,1, 6.912, 10533.084, 373.186, 52869.000 24/05/19,20:47:13,16,08,1, 12.0,1,1, 6.912, 10534.405, 373.213, 52872.196 24/05/19,20:47:13,17,08,1, 12.0,1,1, 6.912, 10534.307, 373.342, 52868.944 24/05/19,20:47:13,18,08,1, 12.0,1,1, 6.912, 10532.964, 373.268, 52870.480 24/05/19,20:47:13,19,08,1, 12.0,1,1, 6.912, 10535.113, 373.468, 52872.000 24/05/19,20:47:14,00,08,1, 11.9,1,1, 6.906, 10535.104, 373.468, 52872.000 24/05/19,20:47:14,01,08,1, 11.9,1,1, 6.906, 10534.918, 373.561, 52870.485 24/05/19,20:47:14,02,08,1, 11.9,1,1, 6.906, 10532.967, 373.129, 52868.985 24/05/19,20:47:14,03,08,1, 11.9,1,1, 6.906, 10534.451, 373.534, 52872.272 24/05/19,20:47:14,04,08,1, 11.9,1,1, 6.906, 10534.776, 373.527, 52869.771 24/05/19,20:47:14,05,08,1, 11.9,1,1, 6.906, 10533.368, 373.128, 52870.448 24/05/19,20:47:14,06,08,1, 11.9,1,1, 6.906, 10535.308, 373.567, 52872.039 24/05/19,20:47:14,07,08,1, 11.9,1,1, 6.906, 10533.851, 373.133, 52868.768 24/05/19,20:47:14,08,08,1, 11.9,1,1, 6.906, 10533.520, 373.103, 52871.286 24/05/19,20:47:14,09,08,1, 11.9,1,1, 6.906, 10534.911, 373.574, 52870.517 24/05/19,20:47:14,10,08,1, 11.9,1,1, 6.906, 10532.997, 373.077, 52869.021 24/05/19,20:47:14,11,08,1, 11.9,1,1, 6.906, 10534.408, 373.559, 52872.251 24/05/19,20:47:14,12,08,1, 11.9,1,1, 6.906, 10534.750, 373.550, 52869.776 24/05/19,20:47:14,13,08,1, 11.9,1,1, 6.906, 10533.379, 373.106, 52870.489 24/05/19,20:47:14,14,08,1, 11.9,1,1, 6.906, 10535.300, 373.575, 52872.045 24/05/19,20:47:14,15,08,1, 11.9,1,1, 6.906, 10533.876, 373.116, 52868.804 24/05/19,20:47:14,16,08,1, 11.9,1,1, 6.906, 10533.544, 373.127, 52871.237 24/05/19,20:47:14,17,08,1, 11.9,1,1, 6.906, 10534.997, 373.579, 52870.535 24/05/19,20:47:14,18,08,1, 11.9,1,1, 6.906, 10532.958, 373.154, 52868.946 24/05/19,20:47:14,19,08,1, 11.9,1,1, 6.906, 10534.690, 373.433, 52871.545 24/05/19,20:47:15,00,08,1, 12.0,1,1, 6.913, 10534.687, 373.433, 52871.545 24/05/19,20:47:15,01,08,1, 12.0,1,1, 6.913, 10534.730, 373.567, 52870.576 24/05/19,20:47:15,02,08,1, 12.0,1,1, 6.913, 10533.116, 373.213, 52869.189 24/05/19,20:47:15,03,08,1, 12.0,1,1, 6.913, 10534.329, 373.533, 52871.973 24/05/19,20:47:15,04,08,1, 12.0,1,1, 6.913, 10534.625, 373.628, 52869.763 24/05/19,20:47:15,05,08,1, 12.0,1,1, 6.913, 10533.446, 373.241, 52870.520 24/05/19,20:47:15,06,08,1, 12.0,1,1, 6.913, 10535.280, 373.601, 52871.893 24/05/19,20:47:15,07,08,1, 12.0,1,1, 6.913, 10533.957, 373.270, 52868.936 24/05/19,20:47:15,08,08,1, 12.0,1,1, 6.913, 10533.682, 373.125, 52871.156 24/05/19,20:47:15,09,08,1, 12.0,1,1, 6.913, 10534.893, 373.632, 52870.569 24/05/19,20:47:15,10,08,1, 12.0,1,1, 6.913, 10533.038, 373.156, 52869.089 24/05/19,20:47:15,11,08,1, 12.0,1,1, 6.913, 10534.309, 373.524, 52872.023 24/05/19,20:47:15,12,08,1, 12.0,1,1, 6.913, 10534.635, 373.639, 52869.793 24/05/19,20:47:15,13,08,1, 12.0,1,1, 6.913, 10533.432, 373.178, 52870.442 24/05/19,20:47:15,14,08,1, 12.0,1,1, 6.913, 10535.244, 373.600, 52871.973 24/05/19,20:47:15,15,08,1, 12.0,1,1, 6.913, 10533.997, 373.260, 52869.143 24/05/19,20:47:15,16,08,1, 12.0,1,1, 6.913, 10533.665, 373.138, 52871.104 24/05/19,20:47:15,17,08,1, 12.0,1,1, 6.913, 10534.910, 373.565, 52870.340 24/05/19,20:47:15,18,08,1, 12.0,1,1, 6.913, 10533.133, 373.181, 52869.051 24/05/19,20:47:15,19,08,1, 12.0,1,1, 6.913, 10534.322, 373.558, 52871.900 24/05/19,20:47:16,00,09,1, 11.9,1,1, 6.903, 10534.320, 373.558, 52871.900 24/05/19,20:47:16,01,09,1, 11.9,1,1, 6.903, 10534.971, 373.645, 52870.695 24/05/19,20:47:16,02,09,1, 11.9,1,1, 6.903, 10533.149, 373.178, 52869.003 24/05/19,20:47:16,03,09,1, 11.9,1,1, 6.903, 10534.230, 373.530, 52871.806 24/05/19,20:47:16,04,09,1, 11.9,1,1, 6.903, 10534.719, 373.682, 52869.851 24/05/19,20:47:16,05,09,1, 11.9,1,1, 6.903, 10533.384, 373.253, 52870.353 24/05/19,20:47:16,06,09,1, 11.9,1,1, 6.903, 10535.230, 373.687, 52872.104 24/05/19,20:47:16,07,09,1, 11.9,1,1, 6.903, 10534.188, 373.376, 52869.226 24/05/19,20:47:16,08,09,1, 11.9,1,1, 6.903, 10533.705, 373.199, 52871.236 24/05/19,20:47:16,09,09,1, 11.9,1,1, 6.903, 10534.968, 373.580, 52870.728 24/05/19,20:47:16,10,09,1, 11.9,1,1, 6.903, 10533.151, 373.227, 52868.897 24/05/19,20:47:16,11,09,1, 11.9,1,1, 6.903, 10534.201, 373.498, 52871.825 24/05/19,20:47:16,12,09,1, 11.9,1,1, 6.903, 10534.726, 373.707, 52869.910 24/05/19,20:47:16,13,09,1, 11.9,1,1, 6.903, 10533.328, 373.228, 52870.339 24/05/19,20:47:16,14,09,1, 11.9,1,1, 6.903, 10535.183, 373.663, 52872.160 24/05/19,20:47:16,15,09,1, 11.9,1,1, 6.903, 10534.204, 373.353, 52869.181 24/05/19,20:47:16,16,09,1, 11.9,1,1, 6.903, 10533.663, 373.184, 52871.167 24/05/19,20:47:16,17,09,1, 11.9,1,1, 6.903, 10535.019, 373.600, 52870.782 24/05/19,20:47:16,18,09,1, 11.9,1,1, 6.903, 10533.196, 373.230, 52868.916 24/05/19,20:47:16,19,09,1, 11.9,1,1, 6.903, 10534.171, 373.553, 52871.813 24/05/19,20:47:17,00,08,1, 11.9,1,1, 6.910, 10534.170, 373.553, 52871.813 24/05/19,20:47:17,01,08,1, 11.9,1,1, 6.910, 10535.077, 373.652, 52870.907 24/05/19,20:47:17,02,08,1, 11.9,1,1, 6.910, 10533.248, 373.258, 52868.914 24/05/19,20:47:17,03,08,1, 11.9,1,1, 6.910, 10534.050, 373.536, 52871.830 24/05/19,20:47:17,04,08,1, 11.9,1,1, 6.910, 10534.742, 373.811, 52869.986 24/05/19,20:47:17,05,08,1, 11.9,1,1, 6.910, 10533.307, 373.316, 52870.092 24/05/19,20:47:17,06,08,1, 11.9,1,1, 6.910, 10535.139, 373.718, 52872.130 24/05/19,20:47:17,07,08,1, 11.9,1,1, 6.910, 10534.324, 373.451, 52869.353 24/05/19,20:47:17,08,08,1, 11.9,1,1, 6.910, 10533.670, 373.233, 52870.988 24/05/19,20:47:17,09,08,1, 11.9,1,1, 6.910, 10535.141, 373.655, 52870.816 24/05/19,20:47:17,10,08,1, 11.9,1,1, 6.910, 10533.262, 373.291, 52868.841 24/05/19,20:47:17,11,08,1, 11.9,1,1, 6.910, 10534.032, 373.478, 52871.733 24/05/19,20:47:17,12,08,1, 11.9,1,1, 6.910, 10534.734, 373.772, 52869.999 24/05/19,20:47:17,13,08,1, 11.9,1,1, 6.910, 10533.301, 373.357, 52870.070 24/05/19,20:47:17,14,08,1, 11.9,1,1, 6.910, 10535.152, 373.743, 52872.148 24/05/19,20:47:17,15,08,1, 11.9,1,1, 6.910, 10534.400, 373.474, 52869.355 24/05/19,20:47:17,16,08,1, 11.9,1,1, 6.910, 10533.694, 373.240, 52871.110 24/05/19,20:47:17,17,08,1, 11.9,1,1, 6.910, 10535.089, 373.633, 52870.969 24/05/19,20:47:17,18,08,1, 11.9,1,1, 6.910, 10533.265, 373.278, 52868.903 24/05/19,20:47:17,19,08,1, 11.9,1,1, 6.910, 10533.960, 373.516, 52871.698 24/05/19,20:47:18,00,08,1, 11.9,1,1, 6.912, 10533.953, 373.516, 52871.698 24/05/19,20:47:18,01,08,1, 11.9,1,1, 6.912, 10535.126, 373.706, 52871.268 24/05/19,20:47:18,02,08,1, 11.9,1,1, 6.912, 10533.338, 373.298, 52868.908 24/05/19,20:47:18,03,08,1, 11.9,1,1, 6.912, 10533.841, 373.450, 52871.429 24/05/19,20:47:18,04,08,1, 11.9,1,1, 6.912, 10534.770, 373.810, 52870.164 24/05/19,20:47:18,05,08,1, 11.9,1,1, 6.912, 10533.163, 373.385, 52869.831 24/05/19,20:47:18,06,08,1, 11.9,1,1, 6.912, 10534.915, 373.710, 52872.152 24/05/19,20:47:18,07,08,1, 11.9,1,1, 6.912, 10534.489, 373.630, 52869.521 24/05/19,20:47:18,08,08,1, 11.9,1,1, 6.912, 10533.583, 373.294, 52871.147 24/05/19,20:47:18,09,08,1, 11.9,1,1, 6.912, 10535.118, 373.700, 52871.291 24/05/19,20:47:18,10,08,1, 11.9,1,1, 6.912, 10533.395, 373.259, 52868.919 24/05/19,20:47:18,11,08,1, 11.9,1,1, 6.912, 10533.826, 373.445, 52871.613 24/05/19,20:47:18,12,08,1, 11.9,1,1, 6.912, 10534.669, 373.821, 52870.196 24/05/19,20:47:18,13,08,1, 11.9,1,1, 6.912, 10533.134, 373.378, 52869.792 24/05/19,20:47:18,14,08,1, 11.9,1,1, 6.912, 10534.913, 373.798, 52872.323 24/05/19,20:47:18,15,08,1, 11.9,1,1, 6.912, 10534.497, 373.615, 52869.651 24/05/19,20:47:18,16,08,1, 11.9,1,1, 6.912, 10533.565, 373.266, 52870.933 24/05/19,20:47:18,17,08,1, 11.9,1,1, 6.912, 10535.150, 373.747, 52871.176 24/05/19,20:47:18,18,08,1, 11.9,1,1, 6.912, 10533.468, 373.307, 52868.774 24/05/19,20:47:18,19,08,1, 11.9,1,1, 6.912, 10533.840, 373.369, 52870.941 24/05/19,20:47:19,00,09,1, 11.9,1,1, 6.912, 10533.836, 373.369, 52870.941 24/05/19,20:47:19,01,09,1, 11.9,1,1, 6.912, 10534.964, 373.719, 52871.306 24/05/19,20:47:19,02,09,1, 11.9,1,1, 6.912, 10533.891, 373.389, 52869.419 24/05/19,20:47:19,03,09,1, 11.9,1,1, 6.912, 10533.671, 373.317, 52870.778 24/05/19,20:47:19,04,09,1, 11.9,1,1, 6.912, 10534.604, 373.846, 52870.368 24/05/19,20:47:19,05,09,1, 11.9,1,1, 6.912, 10533.423, 373.422, 52869.714 24/05/19,20:47:19,06,09,1, 11.9,1,1, 6.912, 10534.479, 373.695, 52871.711 24/05/19,20:47:19,07,09,1, 11.9,1,1, 6.912, 10534.631, 373.814, 52870.217 24/05/19,20:47:19,08,09,1, 11.9,1,1, 6.912, 10533.765, 373.289, 52870.692 24/05/19,20:47:19,09,09,1, 11.9,1,1, 6.912, 10534.973, 373.748, 52871.323 24/05/19,20:47:19,10,09,1, 11.9,1,1, 6.912, 10533.891, 373.444, 52869.459 24/05/19,20:47:19,11,09,1, 11.9,1,1, 6.912, 10533.697, 373.321, 52870.800 24/05/19,20:47:19,12,09,1, 11.9,1,1, 6.912, 10534.620, 373.870, 52870.420 24/05/19,20:47:19,13,09,1, 11.9,1,1, 6.912, 10533.425, 373.378, 52869.749 24/05/19,20:47:19,14,09,1, 11.9,1,1, 6.912, 10534.432, 373.711, 52871.662 24/05/19,20:47:19,15,09,1, 11.9,1,1, 6.912, 10534.645, 373.858, 52870.220 24/05/19,20:47:19,16,09,1, 11.9,1,1, 6.912, 10533.789, 373.325, 52870.787 24/05/19,20:47:19,17,09,1, 11.9,1,1, 6.912, 10534.945, 373.734, 52871.315 24/05/19,20:47:19,18,09,1, 11.9,1,1, 6.912, 10533.900, 373.413, 52869.324 24/05/19,20:47:19,19,09,1, 11.9,1,1, 6.912, 10533.749, 373.268, 52870.741 24/05/19,20:47:20,00,08,1, 11.8,1,1, 6.910, 10533.744, 373.268, 52870.741 24/05/19,20:47:20,01,08,1, 11.8,1,1, 6.910, 10534.958, 373.773, 52871.496 24/05/19,20:47:20,02,08,1, 11.8,1,1, 6.910, 10534.136, 373.501, 52869.499 24/05/19,20:47:20,03,08,1, 11.8,1,1, 6.910, 10533.633, 373.284, 52870.712 24/05/19,20:47:20,04,08,1, 11.8,1,1, 6.910, 10534.596, 373.817, 52870.502 24/05/19,20:47:20,05,08,1, 11.8,1,1, 6.910, 10533.346, 373.442, 52869.440 24/05/19,20:47:20,06,08,1, 11.8,1,1, 6.910, 10534.253, 373.714, 52871.407 24/05/19,20:47:20,07,08,1, 11.8,1,1, 6.910, 10534.609, 373.956, 52870.335 24/05/19,20:47:20,08,08,1, 11.8,1,1, 6.910, 10533.723, 373.409, 52870.443 24/05/19,20:47:20,09,08,1, 11.8,1,1, 6.910, 10534.985, 373.798, 52871.440 24/05/19,20:47:20,10,08,1, 11.8,1,1, 6.910, 10534.159, 373.517, 52869.680 24/05/19,20:47:20,11,08,1, 11.8,1,1, 6.910, 10533.666, 373.321, 52870.752 24/05/19,20:47:20,12,08,1, 11.8,1,1, 6.910, 10534.693, 373.848, 52870.411 24/05/19,20:47:20,13,08,1, 11.8,1,1, 6.910, 10533.392, 373.440, 52869.441 24/05/19,20:47:20,14,08,1, 11.8,1,1, 6.910, 10534.182, 373.695, 52871.398 24/05/19,20:47:20,15,08,1, 11.8,1,1, 6.910, 10534.688, 373.948, 52870.207 24/05/19,20:47:20,16,08,1, 11.8,1,1, 6.910, 10533.710, 373.382, 52870.489 24/05/19,20:47:20,17,08,1, 11.8,1,1, 6.910, 10534.990, 373.801, 52871.649 24/05/19,20:47:20,18,08,1, 11.8,1,1, 6.910, 10534.138, 373.570, 52869.629 24/05/19,20:47:20,19,08,1, 11.8,1,1, 6.910, 10533.676, 373.285, 52870.716 24/05/19,20:47:21,00,08,1, 11.9,1,1, 6.905, 10533.669, 373.285, 52870.716 24/05/19,20:47:21,01,08,1, 11.9,1,1, 6.905, 10534.878, 373.883, 52871.638 24/05/19,20:47:21,02,08,1, 11.9,1,1, 6.905, 10534.352, 373.611, 52869.731 24/05/19,20:47:21,03,08,1, 11.9,1,1, 6.905, 10533.726, 373.259, 52870.665 24/05/19,20:47:21,04,08,1, 11.9,1,1, 6.905, 10534.673, 373.829, 52870.642 24/05/19,20:47:21,05,08,1, 11.9,1,1, 6.905, 10533.447, 373.443, 52869.351 24/05/19,20:47:21,06,08,1, 11.9,1,1, 6.905, 10533.956, 373.615, 52871.231 24/05/19,20:47:21,07,08,1, 11.9,1,1, 6.905, 10534.561, 373.999, 52870.265 24/05/19,20:47:21,08,08,1, 11.9,1,1, 6.905, 10533.647, 373.449, 52870.299 24/05/19,20:47:21,09,08,1, 11.9,1,1, 6.905, 10534.885, 373.823, 52871.630 24/05/19,20:47:21,10,08,1, 11.9,1,1, 6.905, 10534.367, 373.676, 52869.820 24/05/19,20:47:21,11,08,1, 11.9,1,1, 6.905, 10533.764, 373.287, 52870.747 24/05/19,20:47:21,12,08,1, 11.9,1,1, 6.905, 10534.723, 373.811, 52870.652 24/05/19,20:47:21,13,08,1, 11.9,1,1, 6.905, 10533.461, 373.473, 52869.330 24/05/19,20:47:21,14,08,1, 11.9,1,1, 6.905, 10533.943, 373.624, 52871.211 24/05/19,20:47:21,15,08,1, 11.9,1,1, 6.905, 10534.600, 374.000, 52870.289 24/05/19,20:47:21,16,08,1, 11.9,1,1, 6.905, 10533.654, 373.466, 52870.330 24/05/19,20:47:21,17,08,1, 11.9,1,1, 6.905, 10534.885, 373.870, 52871.728 24/05/19,20:47:21,18,08,1, 11.9,1,1, 6.905, 10534.359, 373.675, 52869.838 24/05/19,20:47:21,19,08,1, 11.9,1,1, 6.905, 10533.710, 373.287, 52870.755 24/05/19,20:47:22,00,08,1, 11.9,1,1, 6.913, 10533.702, 373.287, 52870.755 24/05/19,20:47:22,01,08,1, 11.9,1,1, 6.913, 10534.741, 373.880, 52871.657 24/05/19,20:47:22,02,08,1, 11.9,1,1, 6.913, 10534.508, 373.832, 52869.927 24/05/19,20:47:22,03,08,1, 11.9,1,1, 6.913, 10533.785, 373.366, 52870.669 24/05/19,20:47:22,04,08,1, 11.9,1,1, 6.913, 10534.818, 373.855, 52870.908 24/05/19,20:47:22,05,08,1, 11.9,1,1, 6.913, 10533.606, 373.507, 52869.281 24/05/19,20:47:22,06,08,1, 11.9,1,1, 6.913, 10533.819, 373.562, 52871.017 24/05/19,20:47:22,07,08,1, 11.9,1,1, 6.913, 10534.608, 374.057, 52870.358 24/05/19,20:47:22,08,08,1, 11.9,1,1, 6.913, 10533.537, 373.552, 52870.167 24/05/19,20:47:22,09,08,1, 11.9,1,1, 6.913, 10534.727, 373.900, 52871.736 24/05/19,20:47:22,10,08,1, 11.9,1,1, 6.913, 10534.520, 373.884, 52870.052 24/05/19,20:47:22,11,08,1, 11.9,1,1, 6.913, 10533.756, 373.414, 52870.740 24/05/19,20:47:22,12,08,1, 11.9,1,1, 6.913, 10534.854, 373.890, 52870.911 24/05/19,20:47:22,13,08,1, 11.9,1,1, 6.913, 10533.597, 373.524, 52869.336 24/05/19,20:47:22,14,08,1, 11.9,1,1, 6.913, 10533.779, 373.572, 52871.048 24/05/19,20:47:22,15,08,1, 11.9,1,1, 6.913, 10534.578, 374.029, 52870.315 24/05/19,20:47:22,16,08,1, 11.9,1,1, 6.913, 10533.460, 373.555, 52870.094 24/05/19,20:47:22,17,08,1, 11.9,1,1, 6.913, 10534.707, 373.917, 52871.619 24/05/19,20:47:22,18,08,1, 11.9,1,1, 6.913, 10534.573, 373.842, 52869.968 24/05/19,20:47:22,19,08,1, 11.9,1,1, 6.913, 10533.751, 373.380, 52870.733 24/05/19,20:47:23,00,09,1, 11.9,1,1, 6.910, 10533.744, 373.380, 52870.733 24/05/19,20:47:23,01,09,1, 11.9,1,1, 6.910, 10534.568, 373.878, 52871.665 24/05/19,20:47:23,02,09,1, 11.9,1,1, 6.910, 10534.606, 373.950, 52870.169 24/05/19,20:47:23,03,09,1, 11.9,1,1, 6.910, 10533.757, 373.464, 52870.673 24/05/19,20:47:23,04,09,1, 11.9,1,1, 6.910, 10534.940, 373.884, 52871.206 24/05/19,20:47:23,05,09,1, 11.9,1,1, 6.910, 10533.796, 373.569, 52869.332 24/05/19,20:47:23,06,09,1, 11.9,1,1, 6.910, 10533.738, 373.535, 52870.809 24/05/19,20:47:23,07,09,1, 11.9,1,1, 6.910, 10534.551, 374.054, 52870.353 24/05/19,20:47:23,08,09,1, 11.9,1,1, 6.910, 10533.386, 373.554, 52869.695 24/05/19,20:47:23,09,09,1, 11.9,1,1, 6.910, 10534.518, 373.886, 52871.536 24/05/19,20:47:23,10,09,1, 11.9,1,1, 6.910, 10534.667, 373.969, 52870.247 24/05/19,20:47:23,11,09,1, 11.9,1,1, 6.910, 10533.759, 373.472, 52870.563 24/05/19,20:47:23,12,09,1, 11.9,1,1, 6.910, 10534.945, 373.903, 52871.217 24/05/19,20:47:23,13,09,1, 11.9,1,1, 6.910, 10533.820, 373.585, 52869.343 24/05/19,20:47:23,14,09,1, 11.9,1,1, 6.910, 10533.712, 373.516, 52870.907 24/05/19,20:47:23,15,09,1, 11.9,1,1, 6.910, 10534.550, 374.042, 52870.433 24/05/19,20:47:23,16,09,1, 11.9,1,1, 6.910, 10533.432, 373.612, 52869.786 24/05/19,20:47:23,17,09,1, 11.9,1,1, 6.910, 10534.531, 373.879, 52871.706 24/05/19,20:47:23,18,09,1, 11.9,1,1, 6.910, 10534.636, 373.997, 52870.250 24/05/19,20:47:23,19,09,1, 11.9,1,1, 6.910, 10533.652, 373.452, 52870.542 24/05/19,20:47:24,00,09,1, 11.9,1,1, 6.907, 10533.652, 373.452, 52870.542 24/05/19,20:47:24,01,09,1, 11.9,1,1, 6.907, 10534.282, 373.892, 52871.482 24/05/19,20:47:24,02,09,1, 11.9,1,1, 6.907, 10534.697, 374.025, 52870.211 24/05/19,20:47:24,03,09,1, 11.9,1,1, 6.907, 10533.709, 373.505, 52870.623 24/05/19,20:47:24,04,09,1, 11.9,1,1, 6.907, 10534.967, 373.921, 52871.459 24/05/19,20:47:24,05,09,1, 11.9,1,1, 6.907, 10534.026, 373.670, 52869.374 24/05/19,20:47:24,06,09,1, 11.9,1,1, 6.907, 10533.697, 373.528, 52870.705 24/05/19,20:47:24,07,09,1, 11.9,1,1, 6.907, 10534.613, 374.039, 52870.469 24/05/19,20:47:24,08,09,1, 11.9,1,1, 6.907, 10533.364, 373.630, 52869.485 24/05/19,20:47:24,09,09,1, 11.9,1,1, 6.907, 10534.255, 373.890, 52871.418 24/05/19,20:47:24,10,09,1, 11.9,1,1, 6.907, 10534.665, 374.112, 52870.196 24/05/19,20:47:24,11,09,1, 11.9,1,1, 6.907, 10533.755, 373.546, 52870.594 24/05/19,20:47:24,12,09,1, 11.9,1,1, 6.907, 10534.947, 373.926, 52871.525 24/05/19,20:47:24,13,09,1, 11.9,1,1, 6.907, 10534.049, 373.706, 52869.534 24/05/19,20:47:24,14,09,1, 11.9,1,1, 6.907, 10533.687, 373.499, 52870.752 24/05/19,20:47:24,15,09,1, 11.9,1,1, 6.907, 10534.630, 374.033, 52870.409 24/05/19,20:47:24,16,09,1, 11.9,1,1, 6.907, 10533.398, 373.666, 52869.505 24/05/19,20:47:24,17,09,1, 11.9,1,1, 6.907, 10534.253, 373.901, 52871.443 24/05/19,20:47:24,18,09,1, 11.9,1,1, 6.907, 10534.682, 374.080, 52870.226 24/05/19,20:47:24,19,09,1, 11.9,1,1, 6.907, 10533.762, 373.569, 52870.577 24/05/19,20:47:25,00,09,1, 11.9,1,1, 6.912, 10533.761, 373.569, 52870.577 24/05/19,20:47:25,01,09,1, 11.9,1,1, 6.912, 10534.127, 373.812, 52871.291 24/05/19,20:47:25,02,09,1, 11.9,1,1, 6.912, 10534.693, 374.150, 52870.294 24/05/19,20:47:25,03,09,1, 11.9,1,1, 6.912, 10533.713, 373.603, 52870.508 24/05/19,20:47:25,04,09,1, 11.9,1,1, 6.912, 10534.925, 373.995, 52871.545 24/05/19,20:47:25,05,09,1, 11.9,1,1, 6.912, 10534.304, 373.749, 52869.592 24/05/19,20:47:25,06,09,1, 11.9,1,1, 6.912, 10533.719, 373.445, 52870.582 24/05/19,20:47:25,07,09,1, 11.9,1,1, 6.912, 10534.668, 373.959, 52870.547 24/05/19,20:47:25,08,09,1, 11.9,1,1, 6.912, 10533.441, 373.581, 52869.420 24/05/19,20:47:25,09,09,1, 11.9,1,1, 6.912, 10534.078, 373.810, 52871.301 24/05/19,20:47:25,10,09,1, 11.9,1,1, 6.912, 10534.633, 374.085, 52870.268 24/05/19,20:47:25,11,09,1, 11.9,1,1, 6.912, 10533.709, 373.572, 52870.443 24/05/19,20:47:25,12,09,1, 11.9,1,1, 6.912, 10534.988, 373.974, 52871.589 24/05/19,20:47:25,13,09,1, 11.9,1,1, 6.912, 10534.307, 373.784, 52869.693 24/05/19,20:47:25,14,09,1, 11.9,1,1, 6.912, 10533.782, 373.467, 52870.737 24/05/19,20:47:25,15,09,1, 11.9,1,1, 6.912, 10534.712, 374.037, 52870.603 24/05/19,20:47:25,16,09,1, 11.9,1,1, 6.912, 10533.419, 373.644, 52869.419 24/05/19,20:47:25,17,09,1, 11.9,1,1, 6.912, 10534.092, 373.862, 52871.366 24/05/19,20:47:25,18,09,1, 11.9,1,1, 6.912, 10534.637, 374.155, 52870.273 24/05/19,20:47:25,19,09,1, 11.9,1,1, 6.912, 10533.644, 373.614, 52870.342 24/05/19,20:47:26,00,08,1, 11.8,1,1, 6.908, 10533.636, 373.614, 52870.342 24/05/19,20:47:26,01,08,1, 11.8,1,1, 6.908, 10533.930, 373.765, 52871.161 24/05/19,20:47:26,02,08,1, 11.8,1,1, 6.908, 10534.597, 374.163, 52870.316 24/05/19,20:47:26,03,08,1, 11.8,1,1, 6.908, 10533.547, 373.670, 52870.247 24/05/19,20:47:26,04,08,1, 11.8,1,1, 6.908, 10534.840, 374.024, 52871.684 24/05/19,20:47:26,05,08,1, 11.8,1,1, 6.908, 10534.354, 373.887, 52869.880 24/05/19,20:47:26,06,08,1, 11.8,1,1, 6.908, 10533.695, 373.468, 52870.617 24/05/19,20:47:26,07,08,1, 11.8,1,1, 6.908, 10534.738, 373.977, 52870.740 24/05/19,20:47:26,08,08,1, 11.8,1,1, 6.908, 10533.441, 373.645, 52869.369 24/05/19,20:47:26,09,08,1, 11.8,1,1, 6.908, 10533.936, 373.789, 52871.067 24/05/19,20:47:26,10,08,1, 11.8,1,1, 6.908, 10534.602, 374.154, 52870.277 24/05/19,20:47:26,11,08,1, 11.8,1,1, 6.908, 10533.561, 373.591, 52870.288 24/05/19,20:47:26,12,08,1, 11.8,1,1, 6.908, 10534.824, 373.967, 52871.649 24/05/19,20:47:26,13,08,1, 11.8,1,1, 6.908, 10534.423, 373.816, 52869.837 24/05/19,20:47:26,14,08,1, 11.8,1,1, 6.908, 10533.713, 373.455, 52870.727 24/05/19,20:47:26,15,08,1, 11.8,1,1, 6.908, 10534.768, 373.979, 52870.744 24/05/19,20:47:26,16,08,1, 11.8,1,1, 6.908, 10533.444, 373.625, 52869.292 24/05/19,20:47:26,17,08,1, 11.8,1,1, 6.908, 10533.897, 373.802, 52871.133 24/05/19,20:47:26,18,08,1, 11.8,1,1, 6.908, 10534.584, 374.147, 52870.255 24/05/19,20:47:26,19,08,1, 11.8,1,1, 6.908, 10533.557, 373.629, 52870.188 24/05/19,20:47:27,00,08,1, 11.9,1,1, 6.903, 10533.552, 373.629, 52870.188 24/05/19,20:47:27,01,08,1, 11.9,1,1, 6.903, 10533.944, 373.771, 52871.556 24/05/19,20:47:27,02,08,1, 11.9,1,1, 6.903, 10534.688, 374.121, 52869.861 24/05/19,20:47:27,03,08,1, 11.9,1,1, 6.903, 10533.238, 373.643, 52869.939 24/05/19,20:47:27,04,08,1, 11.9,1,1, 6.903, 10535.062, 374.047, 52872.180 24/05/19,20:47:27,05,08,1, 11.9,1,1, 6.903, 10534.410, 373.873, 52869.409 24/05/19,20:47:27,06,08,1, 11.9,1,1, 6.903, 10533.594, 373.539, 52870.989 24/05/19,20:47:27,07,08,1, 11.9,1,1, 6.903, 10535.084, 373.969, 52871.056 24/05/19,20:47:27,08,08,1, 11.9,1,1, 6.903, 10533.315, 373.515, 52868.760 24/05/19,20:47:27,09,08,1, 11.9,1,1, 6.903, 10533.932, 373.727, 52871.543 24/05/19,20:47:27,10,08,1, 11.9,1,1, 6.903, 10534.702, 374.075, 52869.972 24/05/19,20:47:27,11,08,1, 11.9,1,1, 6.903, 10533.206, 373.680, 52869.918 24/05/19,20:47:27,12,08,1, 11.9,1,1, 6.903, 10535.013, 374.074, 52872.143 24/05/19,20:47:27,13,08,1, 11.9,1,1, 6.903, 10534.391, 373.850, 52869.428 24/05/19,20:47:27,14,08,1, 11.9,1,1, 6.903, 10533.666, 373.547, 52871.016 24/05/19,20:47:27,15,08,1, 11.9,1,1, 6.903, 10535.168, 373.967, 52871.090 24/05/19,20:47:27,16,08,1, 11.9,1,1, 6.903, 10533.337, 373.554, 52868.810 24/05/19,20:47:27,17,08,1, 11.9,1,1, 6.903, 10533.939, 373.709, 52871.540 24/05/19,20:47:27,18,08,1, 11.9,1,1, 6.903, 10534.659, 374.094, 52869.923 24/05/19,20:47:27,19,08,1, 11.9,1,1, 6.903, 10533.213, 373.688, 52869.875 24/05/19,20:47:28,00,08,1, 11.9,1,1, 6.907, 10533.210, 373.688, 52869.875 24/05/19,20:47:28,01,08,1, 11.9,1,1, 6.907, 10533.797, 373.700, 52871.398 24/05/19,20:47:28,02,08,1, 11.9,1,1, 6.907, 10534.689, 374.106, 52870.004 24/05/19,20:47:28,03,08,1, 11.9,1,1, 6.907, 10533.121, 373.649, 52869.610 24/05/19,20:47:28,04,08,1, 11.9,1,1, 6.907, 10534.905, 374.130, 52872.152 24/05/19,20:47:28,05,08,1, 11.9,1,1, 6.907, 10534.500, 373.932, 52869.539 24/05/19,20:47:28,06,08,1, 11.9,1,1, 6.907, 10533.605, 373.551, 52870.986 24/05/19,20:47:28,07,08,1, 11.9,1,1, 6.907, 10535.131, 374.008, 52871.256 24/05/19,20:47:28,08,08,1, 11.9,1,1, 6.907, 10533.440, 373.594, 52868.683 24/05/19,20:47:28,09,08,1, 11.9,1,1, 6.907, 10533.802, 373.710, 52871.323 24/05/19,20:47:28,10,08,1, 11.9,1,1, 6.907, 10534.706, 374.083, 52869.982 24/05/19,20:47:28,11,08,1, 11.9,1,1, 6.907, 10533.176, 373.690, 52869.596 24/05/19,20:47:28,12,08,1, 11.9,1,1, 6.907, 10534.778, 374.043, 52872.077 24/05/19,20:47:28,13,08,1, 11.9,1,1, 6.907, 10534.480, 373.958, 52869.408 24/05/19,20:47:28,14,08,1, 11.9,1,1, 6.907, 10533.627, 373.620, 52870.804 24/05/19,20:47:28,15,08,1, 11.9,1,1, 6.907, 10535.192, 374.030, 52871.362 24/05/19,20:47:28,16,08,1, 11.9,1,1, 6.907, 10533.488, 373.624, 52868.836 24/05/19,20:47:28,17,08,1, 11.9,1,1, 6.907, 10533.749, 373.737, 52871.342 24/05/19,20:47:28,18,08,1, 11.9,1,1, 6.907, 10534.722, 374.075, 52869.959 24/05/19,20:47:28,19,08,1, 11.9,1,1, 6.907, 10533.103, 373.642, 52869.491 24/05/19,20:47:29,00,09,1, 11.9,1,1, 6.909, 10533.102, 373.642, 52869.491 24/05/19,20:47:29,01,09,1, 11.9,1,1, 6.909, 10533.713, 373.695, 52871.296 24/05/19,20:47:29,02,09,1, 11.9,1,1, 6.909, 10534.766, 374.070, 52870.100 24/05/19,20:47:29,03,09,1, 11.9,1,1, 6.909, 10533.070, 373.646, 52869.440 24/05/19,20:47:29,04,09,1, 11.9,1,1, 6.909, 10534.716, 374.054, 52872.081 24/05/19,20:47:29,05,09,1, 11.9,1,1, 6.909, 10534.625, 374.045, 52869.563 24/05/19,20:47:29,06,09,1, 11.9,1,1, 6.909, 10533.553, 373.656, 52870.817 24/05/19,20:47:29,07,09,1, 11.9,1,1, 6.909, 10535.245, 374.034, 52871.477 24/05/19,20:47:29,08,09,1, 11.9,1,1, 6.909, 10533.633, 373.647, 52868.768 24/05/19,20:47:29,09,09,1, 11.9,1,1, 6.909, 10533.723, 373.678, 52871.287 24/05/19,20:47:29,10,09,1, 11.9,1,1, 6.909, 10534.762, 374.097, 52870.128 24/05/19,20:47:29,11,09,1, 11.9,1,1, 6.909, 10533.118, 373.694, 52869.404 24/05/19,20:47:29,12,09,1, 11.9,1,1, 6.909, 10534.675, 374.096, 52872.049 24/05/19,20:47:29,13,09,1, 11.9,1,1, 6.909, 10534.563, 374.035, 52869.647 24/05/19,20:47:29,14,09,1, 11.9,1,1, 6.909, 10533.548, 373.537, 52870.702 24/05/19,20:47:29,15,09,1, 11.9,1,1, 6.909, 10535.238, 374.029, 52871.567 24/05/19,20:47:29,16,09,1, 11.9,1,1, 6.909, 10533.674, 373.666, 52868.818 24/05/19,20:47:29,17,09,1, 11.9,1,1, 6.909, 10533.736, 373.689, 52871.369 24/05/19,20:47:29,18,09,1, 11.9,1,1, 6.909, 10534.787, 374.145, 52870.216 24/05/19,20:47:29,19,09,1, 11.9,1,1, 6.909, 10533.084, 373.673, 52869.416 24/05/19,20:47:30,00,09,1, 11.9,1,1, 6.908, 10533.077, 373.673, 52869.416 24/05/19,20:47:30,01,09,1, 11.9,1,1, 6.908, 10533.690, 373.683, 52871.125 24/05/19,20:47:30,02,09,1, 11.9,1,1, 6.908, 10534.781, 374.076, 52870.225 24/05/19,20:47:30,03,09,1, 11.9,1,1, 6.908, 10533.058, 373.689, 52869.180 24/05/19,20:47:30,04,09,1, 11.9,1,1, 6.908, 10534.555, 374.088, 52871.941 24/05/19,20:47:30,05,09,1, 11.9,1,1, 6.908, 10534.582, 374.116, 52869.653 24/05/19,20:47:30,06,09,1, 11.9,1,1, 6.908, 10533.505, 373.691, 52870.671 24/05/19,20:47:30,07,09,1, 11.9,1,1, 6.908, 10535.272, 374.075, 52871.663 24/05/19,20:47:30,08,09,1, 11.9,1,1, 6.908, 10533.813, 373.722, 52868.813 24/05/19,20:47:30,09,09,1, 11.9,1,1, 6.908, 10533.765, 373.638, 52871.201 24/05/19,20:47:30,10,09,1, 11.9,1,1, 6.908, 10534.741, 374.089, 52870.285 24/05/19,20:47:30,11,09,1, 11.9,1,1, 6.908, 10533.044, 373.721, 52869.174 24/05/19,20:47:30,12,09,1, 11.9,1,1, 6.908, 10534.491, 374.057, 52871.913 24/05/19,20:47:30,13,09,1, 11.9,1,1, 6.908, 10534.638, 374.115, 52869.577 24/05/19,20:47:30,14,09,1, 11.9,1,1, 6.908, 10533.485, 373.652, 52870.573 24/05/19,20:47:30,15,09,1, 11.9,1,1, 6.908, 10535.268, 374.104, 52871.724 24/05/19,20:47:30,16,09,1, 11.9,1,1, 6.908, 10533.834, 373.761, 52868.898 24/05/19,20:47:30,17,09,1, 11.9,1,1, 6.908, 10533.665, 373.667, 52871.221 24/05/19,20:47:30,18,09,1, 11.9,1,1, 6.908, 10534.772, 374.128, 52870.309 24/05/19,20:47:30,19,09,1, 11.9,1,1, 6.908, 10533.017, 373.699, 52869.250 24/05/19,20:47:31,00,08,1, 11.8,1,1, 6.912, 10533.010, 373.699, 52869.250 24/05/19,20:47:31,01,08,1, 11.8,1,1, 6.912, 10533.689, 373.728, 52871.158 24/05/19,20:47:31,02,08,1, 11.8,1,1, 6.912, 10534.836, 374.125, 52870.335 24/05/19,20:47:31,03,08,1, 11.8,1,1, 6.912, 10533.060, 373.742, 52869.119 24/05/19,20:47:31,04,08,1, 11.8,1,1, 6.912, 10534.331, 374.092, 52871.910 24/05/19,20:47:31,05,08,1, 11.8,1,1, 6.912, 10534.398, 374.151, 52869.154 24/05/19,20:47:31,06,08,1, 11.8,1,1, 6.912, 10533.833, 373.807, 52871.084 24/05/19,20:47:31,07,08,1, 11.8,1,1, 6.912, 10535.029, 374.057, 52871.075 24/05/19,20:47:31,08,08,1, 11.8,1,1, 6.912, 10533.831, 373.888, 52869.375 24/05/19,20:47:31,09,08,1, 11.8,1,1, 6.912, 10533.981, 373.719, 52871.290 24/05/19,20:47:31,10,08,1, 11.8,1,1, 6.912, 10534.469, 374.114, 52869.817 24/05/19,20:47:31,11,08,1, 11.8,1,1, 6.912, 10533.193, 373.841, 52869.730 24/05/19,20:47:31,12,08,1, 11.8,1,1, 6.912, 10534.454, 374.009, 52871.438 24/05/19,20:47:31,13,08,1, 11.8,1,1, 6.912, 10534.274, 374.222, 52869.581 24/05/19,20:47:31,14,08,1, 11.8,1,1, 6.912, 10533.920, 373.845, 52871.437 24/05/19,20:47:31,15,08,1, 11.8,1,1, 6.912, 10534.718, 374.083, 52870.844 24/05/19,20:47:31,16,08,1, 11.8,1,1, 6.912, 10533.997, 373.991, 52870.022 24/05/19,20:47:31,17,08,1, 11.8,1,1, 6.912, 10534.016, 373.652, 52870.880 24/05/19,20:47:31,18,08,1, 11.8,1,1, 6.912, 10534.267, 374.157, 52869.910 24/05/19,20:47:31,19,08,1, 11.8,1,1, 6.912, 10533.517, 373.926, 52870.198 24/05/19,20:47:32,00,09,1, 11.8,1,1, 6.899, 10533.510, 373.926, 52870.198 24/05/19,20:47:32,01,09,1, 11.8,1,1, 6.899, 10534.086, 373.656, 52870.835 24/05/19,20:47:32,02,09,1, 11.8,1,1, 6.899, 10534.310, 374.111, 52869.882 24/05/19,20:47:32,03,09,1, 11.8,1,1, 6.899, 10533.669, 373.917, 52870.092 24/05/19,20:47:32,04,09,1, 11.8,1,1, 6.899, 10533.969, 374.065, 52871.445 24/05/19,20:47:32,05,09,1, 11.8,1,1, 6.899, 10534.716, 374.350, 52870.194 24/05/19,20:47:32,06,09,1, 11.8,1,1, 6.899, 10533.615, 373.777, 52870.147 24/05/19,20:47:32,07,09,1, 11.8,1,1, 6.899, 10534.999, 374.221, 52871.737 24/05/19,20:47:32,08,09,1, 11.8,1,1, 6.899, 10534.357, 374.002, 52869.485 24/05/19,20:47:32,09,09,1, 11.8,1,1, 6.899, 10533.599, 373.707, 52870.559 24/05/19,20:47:32,10,09,1, 11.8,1,1, 6.899, 10534.809, 374.259, 52870.734 24/05/19,20:47:32,11,09,1, 11.8,1,1, 6.899, 10533.371, 373.788, 52868.996 24/05/19,20:47:32,12,09,1, 11.8,1,1, 6.899, 10534.042, 374.062, 52871.250 24/05/19,20:47:32,13,09,1, 11.8,1,1, 6.899, 10534.813, 374.374, 52870.252 24/05/19,20:47:32,14,09,1, 11.8,1,1, 6.899, 10533.590, 373.805, 52870.150 24/05/19,20:47:32,15,09,1, 11.8,1,1, 6.899, 10534.976, 374.244, 52871.750 24/05/19,20:47:32,16,09,1, 11.8,1,1, 6.899, 10534.384, 374.014, 52869.415 24/05/19,20:47:32,17,09,1, 11.8,1,1, 6.899, 10533.630, 373.649, 52870.605 24/05/19,20:47:32,18,09,1, 11.8,1,1, 6.899, 10534.808, 374.240, 52870.666 24/05/19,20:47:32,19,09,1, 11.8,1,1, 6.899, 10533.384, 373.765, 52869.043 24/05/19,20:47:33,00,09,1, 11.9,1,1, 6.906, 10533.377, 373.765, 52869.043 24/05/19,20:47:33,01,09,1, 11.9,1,1, 6.906, 10533.975, 373.676, 52870.771 24/05/19,20:47:33,02,09,1, 11.9,1,1, 6.906, 10534.537, 374.142, 52870.168 24/05/19,20:47:33,03,09,1, 11.9,1,1, 6.906, 10533.523, 373.927, 52869.775 24/05/19,20:47:33,04,09,1, 11.9,1,1, 6.906, 10534.071, 374.005, 52870.983 24/05/19,20:47:33,05,09,1, 11.9,1,1, 6.906, 10534.365, 374.345, 52870.032 24/05/19,20:47:33,06,09,1, 11.9,1,1, 6.906, 10533.844, 373.857, 52870.712 24/05/19,20:47:33,07,09,1, 11.9,1,1, 6.906, 10534.869, 374.153, 52871.184 24/05/19,20:47:33,08,09,1, 11.9,1,1, 6.906, 10534.211, 374.028, 52870.017 24/05/19,20:47:33,09,09,1, 11.9,1,1, 6.906, 10533.970, 373.649, 52870.797 24/05/19,20:47:33,10,09,1, 11.9,1,1, 6.906, 10534.527, 374.132, 52870.226 24/05/19,20:47:33,11,09,1, 11.9,1,1, 6.906, 10533.538, 373.923, 52869.750 24/05/19,20:47:33,12,09,1, 11.9,1,1, 6.906, 10534.072, 373.916, 52870.943 24/05/19,20:47:33,13,09,1, 11.9,1,1, 6.906, 10534.371, 374.358, 52870.100 24/05/19,20:47:33,14,09,1, 11.9,1,1, 6.906, 10533.834, 373.917, 52870.679 24/05/19,20:47:33,15,09,1, 11.9,1,1, 6.906, 10534.864, 374.115, 52871.140 24/05/19,20:47:33,16,09,1, 11.9,1,1, 6.906, 10534.276, 374.092, 52869.927 24/05/19,20:47:33,17,09,1, 11.9,1,1, 6.906, 10533.982, 373.691, 52870.801 24/05/19,20:47:33,18,09,1, 11.9,1,1, 6.906, 10534.492, 374.163, 52870.127 24/05/19,20:47:33,19,09,1, 11.9,1,1, 6.906, 10533.515, 373.901, 52869.758 24/05/19,20:47:34,00,08,1, 11.9,1,1, 6.909, 10533.510, 373.901, 52869.758 24/05/19,20:47:34,01,08,1, 11.9,1,1, 6.909, 10533.849, 373.673, 52870.967 24/05/19,20:47:34,02,08,1, 11.9,1,1, 6.909, 10534.448, 374.146, 52870.110 24/05/19,20:47:34,03,08,1, 11.9,1,1, 6.909, 10533.955, 373.854, 52869.403 24/05/19,20:47:34,04,08,1, 11.9,1,1, 6.909, 10533.576, 373.851, 52870.326 24/05/19,20:47:34,05,08,1, 11.9,1,1, 6.909, 10534.724, 374.501, 52870.913 24/05/19,20:47:34,06,08,1, 11.9,1,1, 6.909, 10533.868, 373.769, 52869.823 24/05/19,20:47:34,07,08,1, 11.9,1,1, 6.909, 10534.512, 374.193, 52871.358 24/05/19,20:47:34,08,08,1, 11.9,1,1, 6.909, 10534.816, 374.190, 52870.451 24/05/19,20:47:34,09,08,1, 11.9,1,1, 6.909, 10533.720, 373.597, 52869.880 24/05/19,20:47:34,10,08,1, 11.9,1,1, 6.909, 10534.592, 374.256, 52871.048 24/05/19,20:47:34,11,08,1, 11.9,1,1, 6.909, 10533.925, 373.894, 52869.577 24/05/19,20:47:34,12,08,1, 11.9,1,1, 6.909, 10533.570, 373.923, 52870.315 24/05/19,20:47:34,13,08,1, 11.9,1,1, 6.909, 10534.764, 374.526, 52871.013 24/05/19,20:47:34,14,08,1, 11.9,1,1, 6.909, 10533.833, 373.766, 52869.816 24/05/19,20:47:34,15,08,1, 11.9,1,1, 6.909, 10534.455, 374.245, 52871.326 24/05/19,20:47:34,16,08,1, 11.9,1,1, 6.909, 10534.781, 374.224, 52870.469 24/05/19,20:47:34,17,08,1, 11.9,1,1, 6.909, 10533.679, 373.598, 52869.870 24/05/19,20:47:34,18,08,1, 11.9,1,1, 6.909, 10534.620, 374.313, 52871.103 24/05/19,20:47:34,19,08,1, 11.9,1,1, 6.909, 10534.002, 373.905, 52869.565 24/05/19,20:47:35,00,07,1, 11.9,1,1, 6.906, 10533.994, 373.905, 52869.565 24/05/19,20:47:35,01,07,1, 11.9,1,1, 6.906, 10533.630, 373.729, 52870.973 24/05/19,20:47:35,02,07,1, 11.9,1,1, 6.906, 10534.830, 374.207, 52870.746 24/05/19,20:47:35,03,07,1, 11.9,1,1, 6.906, 10533.487, 373.861, 52869.189 24/05/19,20:47:35,04,07,1, 11.9,1,1, 6.906, 10533.947, 373.985, 52871.240 24/05/19,20:47:35,05,07,1, 11.9,1,1, 6.906, 10534.575, 374.342, 52869.901 24/05/19,20:47:35,06,07,1, 11.9,1,1, 6.906, 10533.534, 373.878, 52870.155 24/05/19,20:47:35,07,07,1, 11.9,1,1, 6.906, 10534.975, 374.259, 52871.739 24/05/19,20:47:35,08,07,1, 11.9,1,1, 6.906, 10534.388, 374.091, 52869.530 24/05/19,20:47:35,09,07,1, 11.9,1,1, 6.906, 10533.817, 373.718, 52870.767 24/05/19,20:47:35,10,07,1, 11.9,1,1, 6.906, 10534.915, 374.244, 52870.656 24/05/19,20:47:35,11,07,1, 11.9,1,1, 6.906, 10533.461, 373.842, 52869.244 24/05/19,20:47:35,12,07,1, 11.9,1,1, 6.906, 10533.950, 373.969, 52871.228 24/05/19,20:47:35,13,07,1, 11.9,1,1, 6.906, 10534.641, 374.393, 52870.110 24/05/19,20:47:35,14,07,1, 11.9,1,1, 6.906, 10533.545, 373.909, 52870.265 24/05/19,20:47:35,15,07,1, 11.9,1,1, 6.906, 10534.968, 374.283, 52871.779 24/05/19,20:47:35,16,07,1, 11.9,1,1, 6.906, 10534.435, 374.152, 52869.679 24/05/19,20:47:35,17,07,1, 11.9,1,1, 6.906, 10533.775, 373.744, 52870.827 24/05/19,20:47:35,18,07,1, 11.9,1,1, 6.906, 10534.866, 374.193, 52870.693 24/05/19,20:47:35,19,07,1, 11.9,1,1, 6.906, 10533.514, 373.899, 52869.193 24/05/19,20:47:36,00,08,1, 11.9,1,1, 6.908, 10533.510, 373.899, 52869.193 24/05/19,20:47:36,01,08,1, 11.9,1,1, 6.908, 10533.723, 373.769, 52870.720 24/05/19,20:47:36,02,08,1, 11.9,1,1, 6.908, 10534.883, 374.236, 52870.623 24/05/19,20:47:36,03,08,1, 11.9,1,1, 6.908, 10533.450, 373.901, 52869.168 24/05/19,20:47:36,04,08,1, 11.9,1,1, 6.908, 10533.941, 374.022, 52871.118 24/05/19,20:47:36,05,08,1, 11.9,1,1, 6.908, 10534.590, 374.437, 52870.046 24/05/19,20:47:36,06,08,1, 11.9,1,1, 6.908, 10533.526, 373.970, 52870.100 24/05/19,20:47:36,07,08,1, 11.9,1,1, 6.908, 10534.911, 374.321, 52871.738 24/05/19,20:47:36,08,08,1, 11.9,1,1, 6.908, 10534.406, 374.161, 52869.574 24/05/19,20:47:36,09,08,1, 11.9,1,1, 6.908, 10533.767, 373.774, 52870.711 24/05/19,20:47:36,10,08,1, 11.9,1,1, 6.908, 10534.896, 374.215, 52870.802 24/05/19,20:47:36,11,08,1, 11.9,1,1, 6.908, 10533.454, 373.858, 52869.131 24/05/19,20:47:36,12,08,1, 11.9,1,1, 6.908, 10533.916, 374.044, 52871.161 24/05/19,20:47:36,13,08,1, 11.9,1,1, 6.908, 10534.627, 374.412, 52870.088 24/05/19,20:47:36,14,08,1, 11.9,1,1, 6.908, 10533.471, 373.936, 52870.067 24/05/19,20:47:36,15,08,1, 11.9,1,1, 6.908, 10534.917, 374.273, 52871.736 24/05/19,20:47:36,16,08,1, 11.9,1,1, 6.908, 10534.457, 374.174, 52869.661 24/05/19,20:47:36,17,08,1, 11.9,1,1, 6.908, 10533.786, 373.799, 52870.881 24/05/19,20:47:36,18,08,1, 11.9,1,1, 6.908, 10534.874, 374.265, 52870.709 24/05/19,20:47:36,19,08,1, 11.9,1,1, 6.908, 10533.534, 373.896, 52869.030 24/05/19,20:47:37,00,08,1, 11.9,1,1, 6.905, 10533.527, 373.896, 52869.030 24/05/19,20:47:37,01,08,1, 11.9,1,1, 6.905, 10533.773, 373.745, 52870.832 24/05/19,20:47:37,02,08,1, 11.9,1,1, 6.905, 10534.920, 374.213, 52870.771 24/05/19,20:47:37,03,08,1, 11.9,1,1, 6.905, 10533.523, 373.957, 52869.186 24/05/19,20:47:37,04,08,1, 11.9,1,1, 6.905, 10533.881, 373.979, 52871.167 24/05/19,20:47:37,05,08,1, 11.9,1,1, 6.905, 10534.551, 374.398, 52870.041 24/05/19,20:47:37,06,08,1, 11.9,1,1, 6.905, 10533.421, 373.963, 52870.065 24/05/19,20:47:37,07,08,1, 11.9,1,1, 6.905, 10534.851, 374.291, 52871.821 24/05/19,20:47:37,08,08,1, 11.9,1,1, 6.905, 10534.460, 374.229, 52869.800 24/05/19,20:47:37,09,08,1, 11.9,1,1, 6.905, 10533.752, 373.789, 52870.859 24/05/19,20:47:37,10,08,1, 11.9,1,1, 6.905, 10534.903, 374.249, 52870.865 24/05/19,20:47:37,11,08,1, 11.9,1,1, 6.905, 10533.524, 373.895, 52869.147 24/05/19,20:47:37,12,08,1, 11.9,1,1, 6.905, 10533.876, 374.036, 52871.090 24/05/19,20:47:37,13,08,1, 11.9,1,1, 6.905, 10534.606, 374.411, 52870.077 24/05/19,20:47:37,14,08,1, 11.9,1,1, 6.905, 10533.465, 373.958, 52869.987 24/05/19,20:47:37,15,08,1, 11.9,1,1, 6.905, 10534.846, 374.296, 52871.702 24/05/19,20:47:37,16,08,1, 11.9,1,1, 6.905, 10534.461, 374.199, 52869.693 24/05/19,20:47:37,17,08,1, 11.9,1,1, 6.905, 10533.778, 373.788, 52870.774 24/05/19,20:47:37,18,08,1, 11.9,1,1, 6.905, 10534.934, 374.239, 52870.859 24/05/19,20:47:37,19,08,1, 11.9,1,1, 6.905, 10533.539, 373.876, 52869.082 24/05/19,20:47:38,00,08,1, 11.9,1,1, 6.903, 10533.535, 373.876, 52869.082 24/05/19,20:47:38,01,08,1, 11.9,1,1, 6.903, 10533.743, 373.916, 52870.723 24/05/19,20:47:38,02,08,1, 11.9,1,1, 6.903, 10535.005, 374.281, 52870.756 24/05/19,20:47:38,03,08,1, 11.9,1,1, 6.903, 10533.653, 374.027, 52869.230 24/05/19,20:47:38,04,08,1, 11.9,1,1, 6.903, 10533.842, 374.045, 52871.040 24/05/19,20:47:38,05,08,1, 11.9,1,1, 6.903, 10534.659, 374.476, 52870.157 24/05/19,20:47:38,06,08,1, 11.9,1,1, 6.903, 10533.462, 374.040, 52869.895 24/05/19,20:47:38,07,08,1, 11.9,1,1, 6.903, 10534.880, 374.377, 52871.702 24/05/19,20:47:38,08,08,1, 11.9,1,1, 6.903, 10534.536, 374.285, 52869.721 24/05/19,20:47:38,09,08,1, 11.9,1,1, 6.903, 10533.781, 373.918, 52870.813 24/05/19,20:47:38,10,08,1, 11.9,1,1, 6.903, 10535.001, 374.347, 52870.885 24/05/19,20:47:38,11,08,1, 11.9,1,1, 6.903, 10533.608, 373.986, 52869.081 24/05/19,20:47:38,12,08,1, 11.9,1,1, 6.903, 10533.880, 373.992, 52871.009 24/05/19,20:47:38,13,08,1, 11.9,1,1, 6.903, 10534.637, 374.443, 52870.060 24/05/19,20:47:38,14,08,1, 11.9,1,1, 6.903, 10533.452, 373.992, 52869.908 24/05/19,20:47:38,15,08,1, 11.9,1,1, 6.903, 10534.807, 374.364, 52871.775 24/05/19,20:47:38,16,08,1, 11.9,1,1, 6.903, 10534.567, 374.303, 52869.826 24/05/19,20:47:38,17,08,1, 11.9,1,1, 6.903, 10533.802, 373.907, 52870.817 24/05/19,20:47:38,18,08,1, 11.9,1,1, 6.903, 10534.922, 374.351, 52870.804 24/05/19,20:47:38,19,08,1, 11.9,1,1, 6.903, 10533.680, 373.985, 52869.147 24/05/19,20:47:39,00,08,1, 11.8,1,1, 6.905, 10533.677, 373.985, 52869.147 24/05/19,20:47:39,01,08,1, 11.8,1,1, 6.905, 10534.062, 374.072, 52871.807 24/05/19,20:47:39,02,08,1, 11.8,1,1, 6.905, 10535.175, 374.224, 52870.376 24/05/19,20:47:39,03,08,1, 11.8,1,1, 6.905, 10533.195, 374.022, 52869.033 24/05/19,20:47:39,04,08,1, 11.8,1,1, 6.905, 10534.383, 374.115, 52871.851 24/05/19,20:47:39,05,08,1, 11.8,1,1, 6.905, 10534.364, 374.333, 52869.077 24/05/19,20:47:39,06,08,1, 11.8,1,1, 6.905, 10533.254, 374.164, 52870.428 24/05/19,20:47:39,07,08,1, 11.8,1,1, 6.905, 10535.213, 374.360, 52871.799 24/05/19,20:47:39,08,08,1, 11.8,1,1, 6.905, 10534.049, 374.267, 52868.961 24/05/19,20:47:39,09,08,1, 11.8,1,1, 6.905, 10534.112, 374.064, 52871.751 24/05/19,20:47:39,10,08,1, 11.8,1,1, 6.905, 10535.188, 374.217, 52870.385 24/05/19,20:47:39,11,08,1, 11.8,1,1, 6.905, 10533.248, 374.036, 52869.057 24/05/19,20:47:39,12,08,1, 11.8,1,1, 6.905, 10534.361, 374.080, 52871.743 24/05/19,20:47:39,13,08,1, 11.8,1,1, 6.905, 10534.319, 374.320, 52869.082 24/05/19,20:47:39,14,08,1, 11.8,1,1, 6.905, 10533.193, 374.128, 52870.394 24/05/19,20:47:39,15,08,1, 11.8,1,1, 6.905, 10535.182, 374.384, 52871.793 24/05/19,20:47:39,16,08,1, 11.8,1,1, 6.905, 10534.025, 374.257, 52869.001 24/05/19,20:47:39,17,08,1, 11.8,1,1, 6.905, 10534.077, 374.076, 52871.756 24/05/19,20:47:39,18,08,1, 11.8,1,1, 6.905, 10535.185, 374.227, 52870.433 24/05/19,20:47:39,19,08,1, 11.8,1,1, 6.905, 10533.260, 374.001, 52869.036 24/05/19,20:47:40,00,08,1, 11.8,1,1, 6.899, 10533.260, 374.001, 52869.036 24/05/19,20:47:40,01,08,1, 11.8,1,1, 6.899, 10533.973, 374.087, 52871.752 24/05/19,20:47:40,02,08,1, 11.8,1,1, 6.899, 10535.282, 374.223, 52870.620 24/05/19,20:47:40,03,08,1, 11.8,1,1, 6.899, 10533.309, 374.002, 52868.928 24/05/19,20:47:40,04,08,1, 11.8,1,1, 6.899, 10534.362, 374.121, 52871.851 24/05/19,20:47:40,05,08,1, 11.8,1,1, 6.899, 10534.340, 374.276, 52869.043 24/05/19,20:47:40,06,08,1, 11.8,1,1, 6.899, 10533.190, 374.183, 52870.363 24/05/19,20:47:40,07,08,1, 11.8,1,1, 6.899, 10535.073, 374.354, 52871.796 24/05/19,20:47:40,08,08,1, 11.8,1,1, 6.899, 10534.046, 374.286, 52869.042 24/05/19,20:47:40,09,08,1, 11.8,1,1, 6.899, 10534.030, 374.111, 52871.837 24/05/19,20:47:40,10,08,1, 11.8,1,1, 6.899, 10535.252, 374.254, 52870.680 24/05/19,20:47:40,11,08,1, 11.8,1,1, 6.899, 10533.352, 374.073, 52868.977 24/05/19,20:47:40,12,08,1, 11.8,1,1, 6.899, 10534.287, 374.087, 52871.767 24/05/19,20:47:40,13,08,1, 11.8,1,1, 6.899, 10534.463, 374.305, 52869.160 24/05/19,20:47:40,14,08,1, 11.8,1,1, 6.899, 10533.131, 374.134, 52870.187 24/05/19,20:47:40,15,08,1, 11.8,1,1, 6.899, 10535.059, 374.376, 52871.896 24/05/19,20:47:40,16,08,1, 11.8,1,1, 6.899, 10534.083, 374.359, 52869.013 24/05/19,20:47:40,17,08,1, 11.8,1,1, 6.899, 10533.965, 374.103, 52871.642 24/05/19,20:47:40,18,08,1, 11.8,1,1, 6.899, 10535.295, 374.250, 52870.656 24/05/19,20:47:40,19,08,1, 11.8,1,1, 6.899, 10533.336, 374.072, 52868.974 24/05/19,20:47:41,00,08,1, 11.9,1,1, 6.899, 10533.335, 374.072, 52868.974 24/05/19,20:47:41,01,08,1, 11.9,1,1, 6.899, 10534.450, 374.244, 52872.352 24/05/19,20:47:41,02,08,1, 11.9,1,1, 6.899, 10535.104, 374.205, 52869.996 24/05/19,20:47:41,03,08,1, 11.9,1,1, 6.899, 10533.336, 374.186, 52869.539 24/05/19,20:47:41,04,08,1, 11.9,1,1, 6.899, 10534.733, 374.052, 52871.857 24/05/19,20:47:41,05,08,1, 11.9,1,1, 6.899, 10534.084, 374.206, 52868.599 24/05/19,20:47:41,06,08,1, 11.9,1,1, 6.899, 10533.331, 374.311, 52870.954 24/05/19,20:47:41,07,08,1, 11.9,1,1, 6.899, 10535.108, 374.271, 52871.291 24/05/19,20:47:41,08,08,1, 11.9,1,1, 6.899, 10533.757, 374.408, 52868.959 24/05/19,20:47:41,09,08,1, 11.9,1,1, 6.899, 10534.387, 374.261, 52872.254 24/05/19,20:47:41,10,08,1, 11.9,1,1, 6.899, 10535.141, 374.217, 52870.024 24/05/19,20:47:41,11,08,1, 11.9,1,1, 6.899, 10533.404, 374.203, 52869.511 24/05/19,20:47:41,12,08,1, 11.9,1,1, 6.899, 10534.706, 374.062, 52871.856 24/05/19,20:47:41,13,08,1, 11.9,1,1, 6.899, 10534.107, 374.206, 52868.554 24/05/19,20:47:41,14,08,1, 11.9,1,1, 6.899, 10533.330, 374.267, 52870.824 24/05/19,20:47:41,15,08,1, 11.9,1,1, 6.899, 10535.102, 374.216, 52871.305 24/05/19,20:47:41,16,08,1, 11.9,1,1, 6.899, 10533.741, 374.358, 52869.042 24/05/19,20:47:41,17,08,1, 11.9,1,1, 6.899, 10534.380, 374.295, 52872.412 24/05/19,20:47:41,18,08,1, 11.9,1,1, 6.899, 10535.189, 374.168, 52870.101 24/05/19,20:47:41,19,08,1, 11.9,1,1, 6.899, 10533.336, 374.189, 52869.558 24/05/19,20:47:42,00,08,1, 11.9,1,1, 6.908, 10533.335, 374.189, 52869.558 24/05/19,20:47:42,01,08,1, 11.9,1,1, 6.908, 10534.252, 374.339, 52872.266 24/05/19,20:47:42,02,08,1, 11.9,1,1, 6.908, 10535.220, 374.206, 52870.417 24/05/19,20:47:42,03,08,1, 11.9,1,1, 6.908, 10533.459, 374.283, 52869.460 24/05/19,20:47:42,04,08,1, 11.9,1,1, 6.908, 10534.776, 374.128, 52872.121 24/05/19,20:47:42,05,08,1, 11.9,1,1, 6.908, 10534.168, 374.198, 52868.472 24/05/19,20:47:42,06,08,1, 11.9,1,1, 6.908, 10533.264, 374.311, 52870.716 24/05/19,20:47:42,07,08,1, 11.9,1,1, 6.908, 10535.009, 374.263, 52871.336 24/05/19,20:47:42,08,08,1, 11.9,1,1, 6.908, 10533.623, 374.457, 52868.737 24/05/19,20:47:42,09,08,1, 11.9,1,1, 6.908, 10534.313, 374.362, 52872.332 24/05/19,20:47:42,10,08,1, 11.9,1,1, 6.908, 10535.209, 374.232, 52870.403 24/05/19,20:47:42,11,08,1, 11.9,1,1, 6.908, 10533.464, 374.284, 52869.391 24/05/19,20:47:42,12,08,1, 11.9,1,1, 6.908, 10534.711, 374.085, 52871.985 24/05/19,20:47:42,13,08,1, 11.9,1,1, 6.908, 10534.239, 374.210, 52868.771 24/05/19,20:47:42,14,08,1, 11.9,1,1, 6.908, 10533.186, 374.304, 52870.549 24/05/19,20:47:42,15,08,1, 11.9,1,1, 6.908, 10534.966, 374.286, 52871.356 24/05/19,20:47:42,16,08,1, 11.9,1,1, 6.908, 10533.743, 374.496, 52868.742 24/05/19,20:47:42,17,08,1, 11.9,1,1, 6.908, 10534.162, 374.376, 52872.298 24/05/19,20:47:42,18,08,1, 11.9,1,1, 6.908, 10535.221, 374.269, 52870.406 24/05/19,20:47:42,19,08,1, 11.9,1,1, 6.908, 10533.459, 374.331, 52869.524 24/05/19,20:47:43,00,08,1, 11.9,1,1, 6.906, 10533.452, 374.331, 52869.524 24/05/19,20:47:43,01,08,1, 11.9,1,1, 6.906, 10534.017, 374.580, 52872.739 24/05/19,20:47:43,02,08,1, 11.9,1,1, 6.906, 10535.656, 374.290, 52870.460 24/05/19,20:47:43,03,08,1, 11.9,1,1, 6.906, 10533.085, 374.319, 52868.819 24/05/19,20:47:43,04,08,1, 11.9,1,1, 6.906, 10534.908, 374.222, 52872.407 24/05/19,20:47:43,05,08,1, 11.9,1,1, 6.906, 10534.468, 374.146, 52868.403 24/05/19,20:47:43,06,08,1, 11.9,1,1, 6.906, 10532.977, 374.357, 52870.266 24/05/19,20:47:43,07,08,1, 11.9,1,1, 6.906, 10535.037, 374.309, 52871.689 24/05/19,20:47:43,08,08,1, 11.9,1,1, 6.906, 10533.616, 374.422, 52868.241 24/05/19,20:47:43,09,08,1, 11.9,1,1, 6.906, 10533.973, 374.544, 52872.177 24/05/19,20:47:43,10,08,1, 11.9,1,1, 6.906, 10535.387, 374.315, 52870.513 24/05/19,20:47:43,11,08,1, 11.9,1,1, 6.906, 10533.373, 374.386, 52869.048 24/05/19,20:47:43,12,08,1, 11.9,1,1, 6.906, 10534.793, 374.238, 52872.488 24/05/19,20:47:43,13,08,1, 11.9,1,1, 6.906, 10534.494, 374.202, 52868.619 24/05/19,20:47:43,14,08,1, 11.9,1,1, 6.906, 10533.002, 374.314, 52870.165 24/05/19,20:47:43,15,08,1, 11.9,1,1, 6.906, 10535.043, 374.313, 52871.588 24/05/19,20:47:43,16,08,1, 11.9,1,1, 6.906, 10533.562, 374.419, 52868.132 24/05/19,20:47:43,17,08,1, 11.9,1,1, 6.906, 10533.895, 374.486, 52872.212 24/05/19,20:47:43,18,08,1, 11.9,1,1, 6.906, 10535.388, 374.333, 52870.507 24/05/19,20:47:43,19,08,1, 11.9,1,1, 6.906, 10533.408, 374.376, 52869.040 24/05/19,20:47:44,00,08,1, 11.9,1,1, 6.906, 10533.402, 374.376, 52869.040 24/05/19,20:47:44,01,08,1, 11.9,1,1, 6.906, 10533.710, 374.567, 52871.856 24/05/19,20:47:44,02,08,1, 11.9,1,1, 6.906, 10535.396, 374.372, 52870.813 24/05/19,20:47:44,03,08,1, 11.9,1,1, 6.906, 10533.400, 374.446, 52868.846 24/05/19,20:47:44,04,08,1, 11.9,1,1, 6.906, 10534.808, 374.310, 52872.716 24/05/19,20:47:44,05,08,1, 11.9,1,1, 6.906, 10534.706, 374.186, 52868.843 24/05/19,20:47:44,06,08,1, 11.9,1,1, 6.906, 10532.995, 374.386, 52870.020 24/05/19,20:47:44,07,08,1, 11.9,1,1, 6.906, 10535.014, 374.313, 52871.892 24/05/19,20:47:44,08,08,1, 11.9,1,1, 6.906, 10533.606, 374.427, 52868.040 24/05/19,20:47:44,09,08,1, 11.9,1,1, 6.906, 10533.689, 374.557, 52871.816 24/05/19,20:47:44,10,08,1, 11.9,1,1, 6.906, 10535.389, 374.446, 52870.919 24/05/19,20:47:44,11,08,1, 11.9,1,1, 6.906, 10533.475, 374.484, 52868.983 24/05/19,20:47:44,12,08,1, 11.9,1,1, 6.906, 10534.659, 374.344, 52872.651 24/05/19,20:47:44,13,08,1, 11.9,1,1, 6.906, 10534.802, 374.239, 52868.946 24/05/19,20:47:44,14,08,1, 11.9,1,1, 6.906, 10533.040, 374.373, 52869.850 24/05/19,20:47:44,15,08,1, 11.9,1,1, 6.906, 10534.953, 374.289, 52871.837 24/05/19,20:47:44,16,08,1, 11.9,1,1, 6.906, 10533.712, 374.416, 52868.134 24/05/19,20:47:44,17,08,1, 11.9,1,1, 6.906, 10533.643, 374.564, 52871.765 24/05/19,20:47:44,18,08,1, 11.9,1,1, 6.906, 10535.350, 374.404, 52870.894 24/05/19,20:47:44,19,08,1, 11.9,1,1, 6.906, 10533.477, 374.437, 52868.908 24/05/19,20:47:45,00,08,1, 11.9,1,1, 6.907, 10533.469, 374.437, 52868.908 24/05/19,20:47:45,01,08,1, 11.9,1,1, 6.907, 10533.419, 374.576, 52871.403 24/05/19,20:47:45,02,08,1, 11.9,1,1, 6.907, 10535.361, 374.469, 52871.187 24/05/19,20:47:45,03,08,1, 11.9,1,1, 6.907, 10533.525, 374.499, 52868.611 24/05/19,20:47:45,04,08,1, 11.9,1,1, 6.907, 10534.630, 374.442, 52872.751 24/05/19,20:47:45,05,08,1, 11.9,1,1, 6.907, 10535.009, 374.314, 52869.431 24/05/19,20:47:45,06,08,1, 11.9,1,1, 6.907, 10533.110, 374.396, 52869.547 24/05/19,20:47:45,07,08,1, 11.9,1,1, 6.907, 10534.928, 374.335, 52872.152 24/05/19,20:47:45,08,08,1, 11.9,1,1, 6.907, 10533.864, 374.390, 52868.148 24/05/19,20:47:45,09,08,1, 11.9,1,1, 6.907, 10533.396, 374.574, 52871.335 24/05/19,20:47:45,10,08,1, 11.9,1,1, 6.907, 10535.354, 374.463, 52871.282 24/05/19,20:47:45,11,08,1, 11.9,1,1, 6.907, 10533.509, 374.546, 52868.766 24/05/19,20:47:45,12,08,1, 11.9,1,1, 6.907, 10534.623, 374.455, 52872.721 24/05/19,20:47:45,13,08,1, 11.9,1,1, 6.907, 10535.088, 374.301, 52869.518 24/05/19,20:47:45,14,08,1, 11.9,1,1, 6.907, 10533.117, 374.377, 52869.588 24/05/19,20:47:45,15,08,1, 11.9,1,1, 6.907, 10534.926, 374.291, 52872.063 24/05/19,20:47:45,16,08,1, 11.9,1,1, 6.907, 10533.832, 374.362, 52868.031 24/05/19,20:47:45,17,08,1, 11.9,1,1, 6.907, 10533.391, 374.530, 52871.246 24/05/19,20:47:45,18,08,1, 11.9,1,1, 6.907, 10535.370, 374.460, 52871.196 24/05/19,20:47:45,19,08,1, 11.9,1,1, 6.907, 10533.502, 374.522, 52868.551 24/05/19,20:47:46,00,08,1, 11.9,1,1, 6.906, 10533.494, 374.522, 52868.551 24/05/19,20:47:46,01,08,1, 11.9,1,1, 6.906, 10533.130, 374.539, 52870.844 24/05/19,20:47:46,02,08,1, 11.9,1,1, 6.906, 10535.240, 374.457, 52871.403 24/05/19,20:47:46,03,08,1, 11.9,1,1, 6.906, 10533.535, 374.594, 52868.462 24/05/19,20:47:46,04,08,1, 11.9,1,1, 6.906, 10534.416, 374.559, 52872.674 24/05/19,20:47:46,05,08,1, 11.9,1,1, 6.906, 10535.279, 374.392, 52869.798 24/05/19,20:47:46,06,08,1, 11.9,1,1, 6.906, 10533.170, 374.492, 52869.463 24/05/19,20:47:46,07,08,1, 11.9,1,1, 6.906, 10534.941, 374.375, 52872.330 24/05/19,20:47:46,08,08,1, 11.9,1,1, 6.906, 10534.047, 374.328, 52868.063 24/05/19,20:47:46,09,08,1, 11.9,1,1, 6.906, 10533.192, 374.612, 52870.868 24/05/19,20:47:46,10,08,1, 11.9,1,1, 6.906, 10535.217, 374.512, 52871.429 24/05/19,20:47:46,11,08,1, 11.9,1,1, 6.906, 10533.546, 374.593, 52868.581 24/05/19,20:47:46,12,08,1, 11.9,1,1, 6.906, 10534.323, 374.555, 52872.529 24/05/19,20:47:46,13,08,1, 11.9,1,1, 6.906, 10535.289, 374.362, 52869.962 24/05/19,20:47:46,14,08,1, 11.9,1,1, 6.906, 10533.272, 374.455, 52869.321 24/05/19,20:47:46,15,08,1, 11.9,1,1, 6.906, 10534.887, 374.359, 52872.267 24/05/19,20:47:46,16,08,1, 11.9,1,1, 6.906, 10534.145, 374.383, 52868.193 24/05/19,20:47:46,17,08,1, 11.9,1,1, 6.906, 10533.132, 374.500, 52870.723 24/05/19,20:47:46,18,08,1, 11.9,1,1, 6.906, 10535.224, 374.456, 52871.432 24/05/19,20:47:46,19,08,1, 11.9,1,1, 6.906, 10533.606, 374.632, 52868.595 24/05/19,20:47:47,00,08,1, 11.8,1,1, 6.907, 10533.602, 374.632, 52868.595 24/05/19,20:47:47,01,08,1, 11.8,1,1, 6.907, 10533.429, 374.436, 52870.163 24/05/19,20:47:47,02,08,1, 11.8,1,1, 6.907, 10534.613, 374.397, 52871.016 24/05/19,20:47:47,03,08,1, 11.8,1,1, 6.907, 10534.012, 374.786, 52869.328 24/05/19,20:47:47,04,08,1, 11.8,1,1, 6.907, 10534.071, 374.497, 52871.498 24/05/19,20:47:47,05,08,1, 11.8,1,1, 6.907, 10535.043, 374.487, 52870.563 24/05/19,20:47:47,06,08,1, 11.8,1,1, 6.907, 10533.890, 374.521, 52869.708 24/05/19,20:47:47,07,08,1, 11.8,1,1, 6.907, 10534.486, 374.230, 52871.519 24/05/19,20:47:47,08,08,1, 11.8,1,1, 6.907, 10534.420, 374.507, 52869.247 24/05/19,20:47:47,09,08,1, 11.8,1,1, 6.907, 10533.417, 374.490, 52870.132 24/05/19,20:47:47,10,08,1, 11.8,1,1, 6.907, 10534.589, 374.423, 52871.005 24/05/19,20:47:47,11,08,1, 11.8,1,1, 6.907, 10533.999, 374.722, 52869.231 24/05/19,20:47:47,12,08,1, 11.8,1,1, 6.907, 10534.094, 374.466, 52871.474 24/05/19,20:47:47,13,08,1, 11.8,1,1, 6.907, 10535.006, 374.485, 52870.607 24/05/19,20:47:47,14,08,1, 11.8,1,1, 6.907, 10533.921, 374.572, 52869.658 24/05/19,20:47:47,15,08,1, 11.8,1,1, 6.907, 10534.501, 374.215, 52871.529 24/05/19,20:47:47,16,08,1, 11.8,1,1, 6.907, 10534.425, 374.489, 52869.309 24/05/19,20:47:47,17,08,1, 11.8,1,1, 6.907, 10533.424, 374.468, 52870.149 24/05/19,20:47:47,18,08,1, 11.8,1,1, 6.907, 10534.604, 374.384, 52871.015 24/05/19,20:47:47,19,08,1, 11.8,1,1, 6.907, 10533.964, 374.754, 52869.106 24/05/19,20:47:48,00,08,1, 11.8,1,1, 6.898, 10533.961, 374.754, 52869.106 24/05/19,20:47:48,01,08,1, 11.8,1,1, 6.898, 10533.474, 374.459, 52869.981 24/05/19,20:47:48,02,08,1, 11.8,1,1, 6.898, 10534.485, 374.349, 52871.057 24/05/19,20:47:48,03,08,1, 11.8,1,1, 6.898, 10533.961, 374.685, 52869.038 24/05/19,20:47:48,04,08,1, 11.8,1,1, 6.898, 10533.929, 374.547, 52871.328 24/05/19,20:47:48,05,08,1, 11.8,1,1, 6.898, 10535.005, 374.510, 52870.754 24/05/19,20:47:48,06,08,1, 11.8,1,1, 6.898, 10533.981, 374.668, 52869.727 24/05/19,20:47:48,07,08,1, 11.8,1,1, 6.898, 10534.564, 374.328, 52871.641 24/05/19,20:47:48,08,08,1, 11.8,1,1, 6.898, 10534.597, 374.461, 52869.474 24/05/19,20:47:48,09,08,1, 11.8,1,1, 6.898, 10533.470, 374.444, 52870.015 24/05/19,20:47:48,10,08,1, 11.8,1,1, 6.898, 10534.450, 374.327, 52871.167 24/05/19,20:47:48,11,08,1, 11.8,1,1, 6.898, 10534.021, 374.700, 52869.129 24/05/19,20:47:48,12,08,1, 11.8,1,1, 6.898, 10533.828, 374.540, 52871.146 24/05/19,20:47:48,13,08,1, 11.8,1,1, 6.898, 10534.988, 374.564, 52870.856 24/05/19,20:47:48,14,08,1, 11.8,1,1, 6.898, 10534.027, 374.688, 52869.696 24/05/19,20:47:48,15,08,1, 11.8,1,1, 6.898, 10534.518, 374.340, 52871.626 24/05/19,20:47:48,16,08,1, 11.8,1,1, 6.898, 10534.657, 374.532, 52869.698 24/05/19,20:47:48,17,08,1, 11.8,1,1, 6.898, 10533.489, 374.455, 52869.969 24/05/19,20:47:48,18,08,1, 11.8,1,1, 6.898, 10534.471, 374.328, 52871.113 24/05/19,20:47:48,19,08,1, 11.8,1,1, 6.898, 10534.033, 374.682, 52869.195 24/05/19,20:47:49,00,09,1, 11.9,1,1, 6.902, 10534.028, 374.682, 52869.195 24/05/19,20:47:49,01,09,1, 11.9,1,1, 6.902, 10533.587, 374.501, 52869.743 24/05/19,20:47:49,02,09,1, 11.9,1,1, 6.902, 10534.422, 374.317, 52871.076 24/05/19,20:47:49,03,09,1, 11.9,1,1, 6.902, 10534.038, 374.672, 52869.037 24/05/19,20:47:49,04,09,1, 11.9,1,1, 6.902, 10533.583, 374.587, 52870.830 24/05/19,20:47:49,05,09,1, 11.9,1,1, 6.902, 10534.853, 374.552, 52870.925 24/05/19,20:47:49,06,09,1, 11.9,1,1, 6.902, 10534.068, 374.757, 52869.588 24/05/19,20:47:49,07,09,1, 11.9,1,1, 6.902, 10534.422, 374.385, 52871.741 24/05/19,20:47:49,08,09,1, 11.9,1,1, 6.902, 10534.898, 374.520, 52869.960 24/05/19,20:47:49,09,09,1, 11.9,1,1, 6.902, 10533.617, 374.500, 52869.688 24/05/19,20:47:49,10,09,1, 11.9,1,1, 6.902, 10534.522, 374.313, 52871.170 24/05/19,20:47:49,11,09,1, 11.9,1,1, 6.902, 10534.096, 374.685, 52869.006 24/05/19,20:47:49,12,09,1, 11.9,1,1, 6.902, 10533.645, 374.575, 52870.677 24/05/19,20:47:49,13,09,1, 11.9,1,1, 6.902, 10534.887, 374.573, 52870.923 24/05/19,20:47:49,14,09,1, 11.9,1,1, 6.902, 10534.058, 374.780, 52869.529 24/05/19,20:47:49,15,09,1, 11.9,1,1, 6.902, 10534.416, 374.420, 52871.675 24/05/19,20:47:49,16,09,1, 11.9,1,1, 6.902, 10534.937, 374.502, 52870.029 24/05/19,20:47:49,17,09,1, 11.9,1,1, 6.902, 10533.659, 374.553, 52869.853 24/05/19,20:47:49,18,09,1, 11.9,1,1, 6.902, 10534.451, 374.314, 52871.205 24/05/19,20:47:49,19,09,1, 11.9,1,1, 6.902, 10534.103, 374.616, 52868.901 24/05/19,20:47:50,00,09,1, 11.9,1,1, 6.907, 10534.103, 374.616, 52868.901 24/05/19,20:47:50,01,09,1, 11.9,1,1, 6.907, 10533.827, 374.552, 52869.701 24/05/19,20:47:50,02,09,1, 11.9,1,1, 6.907, 10534.528, 374.308, 52871.276 24/05/19,20:47:50,03,09,1, 11.9,1,1, 6.907, 10534.310, 374.613, 52869.012 24/05/19,20:47:50,04,09,1, 11.9,1,1, 6.907, 10533.548, 374.619, 52870.586 24/05/19,20:47:50,05,09,1, 11.9,1,1, 6.907, 10534.816, 374.533, 52870.939 24/05/19,20:47:50,06,09,1, 11.9,1,1, 6.907, 10534.080, 374.843, 52869.347 24/05/19,20:47:50,07,09,1, 11.9,1,1, 6.907, 10534.356, 374.536, 52871.606 24/05/19,20:47:50,08,09,1, 11.9,1,1, 6.907, 10535.115, 374.517, 52870.190 24/05/19,20:47:50,09,09,1, 11.9,1,1, 6.907, 10533.846, 374.591, 52869.780 24/05/19,20:47:50,10,09,1, 11.9,1,1, 6.907, 10534.496, 374.286, 52871.326 24/05/19,20:47:50,11,09,1, 11.9,1,1, 6.907, 10534.293, 374.606, 52869.056 24/05/19,20:47:50,12,09,1, 11.9,1,1, 6.907, 10533.524, 374.553, 52870.344 24/05/19,20:47:50,13,09,1, 11.9,1,1, 6.907, 10534.736, 374.539, 52870.956 24/05/19,20:47:50,14,09,1, 11.9,1,1, 6.907, 10534.069, 374.776, 52869.213 24/05/19,20:47:50,15,09,1, 11.9,1,1, 6.907, 10534.297, 374.524, 52871.594 24/05/19,20:47:50,16,09,1, 11.9,1,1, 6.907, 10534.968, 374.500, 52869.821 24/05/19,20:47:50,17,09,1, 11.9,1,1, 6.907, 10534.082, 374.670, 52870.323 24/05/19,20:47:50,18,09,1, 11.9,1,1, 6.907, 10534.563, 374.234, 52870.890 24/05/19,20:47:50,19,09,1, 11.9,1,1, 6.907, 10534.151, 374.630, 52869.159 24/05/19,20:47:51,00,08,1, 12.0,1,1, 6.906, 10534.145, 374.630, 52869.159 24/05/19,20:47:51,01,08,1, 12.0,1,1, 6.906, 10534.183, 374.760, 52870.269 24/05/19,20:47:51,02,08,1, 12.0,1,1, 6.906, 10534.634, 374.279, 52871.031 24/05/19,20:47:51,03,08,1, 12.0,1,1, 6.906, 10534.252, 374.555, 52869.174 24/05/19,20:47:51,04,08,1, 12.0,1,1, 6.906, 10533.807, 374.577, 52870.538 24/05/19,20:47:51,05,08,1, 12.0,1,1, 6.906, 10534.470, 374.376, 52870.410 24/05/19,20:47:51,06,08,1, 12.0,1,1, 6.906, 10533.957, 374.856, 52869.429 24/05/19,20:47:51,07,08,1, 12.0,1,1, 6.906, 10534.333, 374.587, 52871.401 24/05/19,20:47:51,08,08,1, 12.0,1,1, 6.906, 10534.823, 374.553, 52870.178 24/05/19,20:47:51,09,08,1, 12.0,1,1, 6.906, 10534.137, 374.708, 52870.163 24/05/19,20:47:51,10,08,1, 12.0,1,1, 6.906, 10534.692, 374.278, 52871.096 24/05/19,20:47:51,11,08,1, 12.0,1,1, 6.906, 10534.270, 374.599, 52869.273 24/05/19,20:47:51,12,08,1, 12.0,1,1, 6.906, 10533.791, 374.622, 52870.479 24/05/19,20:47:51,13,08,1, 12.0,1,1, 6.906, 10534.513, 374.403, 52870.504 24/05/19,20:47:51,14,08,1, 12.0,1,1, 6.906, 10533.958, 374.847, 52869.431 24/05/19,20:47:51,15,08,1, 12.0,1,1, 6.906, 10534.308, 374.582, 52871.333 24/05/19,20:47:51,16,08,1, 12.0,1,1, 6.906, 10534.830, 374.557, 52870.202 24/05/19,20:47:51,17,08,1, 12.0,1,1, 6.906, 10534.148, 374.785, 52870.260 24/05/19,20:47:51,18,08,1, 12.0,1,1, 6.906, 10534.663, 374.297, 52871.200 24/05/19,20:47:51,19,08,1, 12.0,1,1, 6.906, 10534.279, 374.506, 52869.191 24/05/19,20:47:52,00,09,1, 11.9,1,1, 6.896, 10534.278, 374.506, 52869.191 24/05/19,20:47:52,01,09,1, 11.9,1,1, 6.896, 10534.225, 374.881, 52870.205 24/05/19,20:47:52,02,09,1, 11.9,1,1, 6.896, 10534.651, 374.356, 52871.337 24/05/19,20:47:52,03,09,1, 11.9,1,1, 6.896, 10534.511, 374.514, 52869.400 24/05/19,20:47:52,04,09,1, 11.9,1,1, 6.896, 10533.829, 374.586, 52870.393 24/05/19,20:47:52,05,09,1, 11.9,1,1, 6.896, 10534.509, 374.294, 52870.565 24/05/19,20:47:52,06,09,1, 11.9,1,1, 6.896, 10533.930, 374.788, 52869.188 24/05/19,20:47:52,07,09,1, 11.9,1,1, 6.896, 10534.146, 374.654, 52871.213 24/05/19,20:47:52,08,09,1, 11.9,1,1, 6.896, 10534.780, 374.535, 52870.224 24/05/19,20:47:52,09,09,1, 11.9,1,1, 6.896, 10534.213, 374.848, 52870.186 24/05/19,20:47:52,10,09,1, 11.9,1,1, 6.896, 10534.652, 374.385, 52871.355 24/05/19,20:47:52,11,09,1, 11.9,1,1, 6.896, 10534.571, 374.550, 52869.528 24/05/19,20:47:52,12,09,1, 11.9,1,1, 6.896, 10533.908, 374.616, 52870.253 24/05/19,20:47:52,13,09,1, 11.9,1,1, 6.896, 10534.412, 374.295, 52870.562 24/05/19,20:47:52,14,09,1, 11.9,1,1, 6.896, 10533.946, 374.815, 52869.260 24/05/19,20:47:52,15,09,1, 11.9,1,1, 6.896, 10534.050, 374.651, 52871.018 24/05/19,20:47:52,16,09,1, 11.9,1,1, 6.896, 10534.748, 374.606, 52870.307 24/05/19,20:47:52,17,09,1, 11.9,1,1, 6.896, 10534.180, 374.878, 52870.128 24/05/19,20:47:52,18,09,1, 11.9,1,1, 6.896, 10534.644, 374.375, 52871.437 24/05/19,20:47:52,19,09,1, 11.9,1,1, 6.896, 10534.555, 374.574, 52869.528 24/05/19,20:47:53,00,09,1, 11.8,1,1, 6.908, 10534.554, 374.574, 52869.528 24/05/19,20:47:53,01,09,1, 11.8,1,1, 6.908, 10534.141, 374.918, 52869.945 24/05/19,20:47:53,02,09,1, 11.8,1,1, 6.908, 10534.622, 374.542, 52871.431 24/05/19,20:47:53,03,09,1, 11.8,1,1, 6.908, 10534.696, 374.592, 52869.812 24/05/19,20:47:53,04,09,1, 11.8,1,1, 6.908, 10534.012, 374.674, 52870.274 24/05/19,20:47:53,05,09,1, 11.8,1,1, 6.908, 10534.525, 374.324, 52870.743 24/05/19,20:47:53,06,09,1, 11.8,1,1, 6.908, 10534.029, 374.754, 52869.156 24/05/19,20:47:53,07,09,1, 11.8,1,1, 6.908, 10533.925, 374.684, 52870.851 24/05/19,20:47:53,08,09,1, 11.8,1,1, 6.908, 10534.642, 374.595, 52870.438 24/05/19,20:47:53,09,09,1, 11.8,1,1, 6.908, 10534.120, 374.952, 52869.976 24/05/19,20:47:53,10,09,1, 11.8,1,1, 6.908, 10534.645, 374.537, 52871.459 24/05/19,20:47:53,11,09,1, 11.8,1,1, 6.908, 10534.782, 374.565, 52869.872 24/05/19,20:47:53,12,09,1, 11.8,1,1, 6.908, 10534.041, 374.691, 52870.277 24/05/19,20:47:53,13,09,1, 11.8,1,1, 6.908, 10534.476, 374.301, 52870.775 24/05/19,20:47:53,14,09,1, 11.8,1,1, 6.908, 10534.057, 374.749, 52869.195 24/05/19,20:47:53,15,09,1, 11.8,1,1, 6.908, 10533.869, 374.693, 52870.805 24/05/19,20:47:53,16,09,1, 11.8,1,1, 6.908, 10534.621, 374.519, 52870.414 24/05/19,20:47:53,17,09,1, 11.8,1,1, 6.908, 10534.127, 374.964, 52869.902 24/05/19,20:47:53,18,09,1, 11.8,1,1, 6.908, 10534.581, 374.527, 52871.460 24/05/19,20:47:53,19,09,1, 11.8,1,1, 6.908, 10534.771, 374.589, 52869.752 24/05/19,20:47:54,00,10,1, 12.0,1,1, 6.898, 10534.770, 374.589, 52869.752 24/05/19,20:47:54,01,10,1, 12.0,1,1, 6.898, 10534.028, 374.967, 52869.709 24/05/19,20:47:54,02,10,1, 12.0,1,1, 6.898, 10534.449, 374.606, 52871.433 24/05/19,20:47:54,03,10,1, 12.0,1,1, 6.898, 10534.832, 374.620, 52869.914 24/05/19,20:47:54,04,10,1, 12.0,1,1, 6.898, 10534.132, 374.775, 52870.256 24/05/19,20:47:54,05,10,1, 12.0,1,1, 6.898, 10534.616, 374.303, 52871.037 24/05/19,20:47:54,06,10,1, 12.0,1,1, 6.898, 10534.103, 374.654, 52869.070 24/05/19,20:47:54,07,10,1, 12.0,1,1, 6.898, 10533.803, 374.692, 52870.650 24/05/19,20:47:54,08,10,1, 12.0,1,1, 6.898, 10534.553, 374.523, 52870.384 24/05/19,20:47:54,09,10,1, 12.0,1,1, 6.898, 10533.994, 375.020, 52869.700 24/05/19,20:47:54,10,10,1, 12.0,1,1, 6.898, 10534.465, 374.626, 52871.454 24/05/19,20:47:54,11,10,1, 12.0,1,1, 6.898, 10534.853, 374.613, 52869.981 24/05/19,20:47:54,12,10,1, 12.0,1,1, 6.898, 10534.142, 374.800, 52870.234 24/05/19,20:47:54,13,10,1, 12.0,1,1, 6.898, 10534.636, 374.306, 52871.001 24/05/19,20:47:54,14,10,1, 12.0,1,1, 6.898, 10534.177, 374.644, 52869.156 24/05/19,20:47:54,15,10,1, 12.0,1,1, 6.898, 10533.784, 374.675, 52870.545 24/05/19,20:47:54,16,10,1, 12.0,1,1, 6.898, 10534.538, 374.481, 52870.434 24/05/19,20:47:54,17,10,1, 12.0,1,1, 6.898, 10534.044, 374.948, 52869.566 24/05/19,20:47:54,18,10,1, 12.0,1,1, 6.898, 10534.448, 374.636, 52871.475 24/05/19,20:47:54,19,10,1, 12.0,1,1, 6.898, 10534.912, 374.626, 52870.052 24/05/19,20:47:55,00,09,1, 11.8,1,1, 6.898, 10534.904, 374.626, 52870.052 24/05/19,20:47:55,01,09,1, 11.8,1,1, 6.898, 10533.989, 374.937, 52869.472 24/05/19,20:47:55,02,09,1, 11.8,1,1, 6.898, 10534.214, 374.761, 52871.289 24/05/19,20:47:55,03,09,1, 11.8,1,1, 6.898, 10534.828, 374.648, 52870.286 24/05/19,20:47:55,04,09,1, 11.8,1,1, 6.898, 10534.230, 374.968, 52870.233 24/05/19,20:47:55,05,09,1, 11.8,1,1, 6.898, 10534.694, 374.425, 52871.224 24/05/19,20:47:55,06,09,1, 11.8,1,1, 6.898, 10534.449, 374.592, 52869.336 24/05/19,20:47:55,07,09,1, 11.8,1,1, 6.898, 10533.883, 374.691, 52870.486 24/05/19,20:47:55,08,09,1, 11.8,1,1, 6.898, 10534.470, 374.419, 52870.387 24/05/19,20:47:55,09,09,1, 11.8,1,1, 6.898, 10534.017, 374.928, 52869.370 24/05/19,20:47:55,10,09,1, 11.8,1,1, 6.898, 10534.187, 374.690, 52871.293 24/05/19,20:47:55,11,09,1, 11.8,1,1, 6.898, 10534.823, 374.685, 52870.389 24/05/19,20:47:55,12,09,1, 11.8,1,1, 6.898, 10534.204, 374.906, 52870.269 24/05/19,20:47:55,13,09,1, 11.8,1,1, 6.898, 10534.683, 374.427, 52871.186 24/05/19,20:47:55,14,09,1, 11.8,1,1, 6.898, 10534.483, 374.639, 52869.413 24/05/19,20:47:55,15,09,1, 11.8,1,1, 6.898, 10533.865, 374.704, 52870.371 24/05/19,20:47:55,16,09,1, 11.8,1,1, 6.898, 10534.516, 374.431, 52870.511 24/05/19,20:47:55,17,09,1, 11.8,1,1, 6.898, 10534.003, 374.946, 52869.363 24/05/19,20:47:55,18,09,1, 11.8,1,1, 6.898, 10534.209, 374.741, 52871.233 24/05/19,20:47:55,19,09,1, 11.8,1,1, 6.898, 10534.827, 374.678, 52870.183 24/05/19,20:47:56,00,09,1, 11.9,1,1, 6.899, 10534.821, 374.678, 52870.183 24/05/19,20:47:56,01,09,1, 11.9,1,1, 6.899, 10533.964, 374.891, 52869.174 24/05/19,20:47:56,02,09,1, 11.9,1,1, 6.899, 10533.996, 374.753, 52871.016 24/05/19,20:47:56,03,09,1, 11.9,1,1, 6.899, 10534.763, 374.673, 52870.279 24/05/19,20:47:56,04,09,1, 11.9,1,1, 6.899, 10534.127, 375.041, 52869.878 24/05/19,20:47:56,05,09,1, 11.9,1,1, 6.899, 10534.779, 374.582, 52871.577 24/05/19,20:47:56,06,09,1, 11.9,1,1, 6.899, 10534.630, 374.661, 52869.528 24/05/19,20:47:56,07,09,1, 11.9,1,1, 6.899, 10533.963, 374.786, 52870.279 24/05/19,20:47:56,08,09,1, 11.9,1,1, 6.899, 10534.515, 374.434, 52870.622 24/05/19,20:47:56,09,09,1, 11.9,1,1, 6.899, 10533.916, 374.896, 52869.222 24/05/19,20:47:56,10,09,1, 11.9,1,1, 6.899, 10534.028, 374.771, 52870.969 24/05/19,20:47:56,11,09,1, 11.9,1,1, 6.899, 10534.729, 374.724, 52870.472 24/05/19,20:47:56,12,09,1, 11.9,1,1, 6.899, 10534.137, 375.035, 52870.109 24/05/19,20:47:56,13,09,1, 11.9,1,1, 6.899, 10534.748, 374.564, 52871.537 24/05/19,20:47:56,14,09,1, 11.9,1,1, 6.899, 10534.698, 374.707, 52869.730 24/05/19,20:47:56,15,09,1, 11.9,1,1, 6.899, 10533.912, 374.754, 52870.324 24/05/19,20:47:56,16,09,1, 11.9,1,1, 6.899, 10534.455, 374.424, 52870.638 24/05/19,20:47:56,17,09,1, 11.9,1,1, 6.899, 10533.983, 374.889, 52869.199 24/05/19,20:47:56,18,09,1, 11.9,1,1, 6.899, 10533.928, 374.803, 52871.058 24/05/19,20:47:56,19,09,1, 11.9,1,1, 6.899, 10534.724, 374.665, 52870.357 24/05/19,20:47:57,00,09,1, 12.0,1,1, 6.905, 10534.720, 374.665, 52870.357 24/05/19,20:47:57,01,09,1, 12.0,1,1, 6.905, 10534.099, 374.842, 52869.181 24/05/19,20:47:57,02,09,1, 12.0,1,1, 6.905, 10533.824, 374.789, 52870.622 24/05/19,20:47:57,03,09,1, 12.0,1,1, 6.905, 10534.558, 374.662, 52870.298 24/05/19,20:47:57,04,09,1, 12.0,1,1, 6.905, 10534.110, 375.111, 52869.799 24/05/19,20:47:57,05,09,1, 12.0,1,1, 6.905, 10534.531, 374.712, 52871.542 24/05/19,20:47:57,06,09,1, 12.0,1,1, 6.905, 10534.824, 374.788, 52869.977 24/05/19,20:47:57,07,09,1, 12.0,1,1, 6.905, 10534.151, 374.967, 52870.462 24/05/19,20:47:57,08,09,1, 12.0,1,1, 6.905, 10534.444, 374.459, 52870.480 24/05/19,20:47:57,09,09,1, 12.0,1,1, 6.905, 10534.226, 374.962, 52870.090 24/05/19,20:47:57,10,09,1, 12.0,1,1, 6.905, 10534.210, 374.808, 52870.610 24/05/19,20:47:57,11,09,1, 12.0,1,1, 6.905, 10534.157, 374.598, 52870.100 24/05/19,20:47:57,12,09,1, 12.0,1,1, 6.905, 10534.446, 375.249, 52870.607 24/05/19,20:47:57,13,09,1, 12.0,1,1, 6.905, 10534.355, 374.601, 52870.643 24/05/19,20:47:57,14,09,1, 12.0,1,1, 6.905, 10534.422, 374.907, 52870.378 24/05/19,20:47:57,15,09,1, 12.0,1,1, 6.905, 10534.529, 375.032, 52870.752 24/05/19,20:47:57,16,09,1, 12.0,1,1, 6.905, 10534.218, 374.417, 52870.321 24/05/19,20:47:57,17,09,1, 12.0,1,1, 6.905, 10534.288, 375.027, 52870.280 24/05/19,20:47:57,18,09,1, 12.0,1,1, 6.905, 10534.180, 374.803, 52870.498 24/05/19,20:47:57,19,09,1, 12.0,1,1, 6.905, 10534.180, 374.607, 52870.108 24/05/19,20:47:58,00,09,1, 11.9,1,1, 6.898, 10534.178, 374.607, 52870.108 24/05/19,20:47:58,01,09,1, 11.9,1,1, 6.898, 10534.377, 374.982, 52870.232 24/05/19,20:47:58,02,09,1, 11.9,1,1, 6.898, 10534.256, 374.825, 52870.427 24/05/19,20:47:58,03,09,1, 11.9,1,1, 6.898, 10534.123, 374.540, 52870.003 24/05/19,20:47:58,04,09,1, 11.9,1,1, 6.898, 10534.318, 375.194, 52870.406 24/05/19,20:47:58,05,09,1, 11.9,1,1, 6.898, 10534.399, 374.691, 52870.691 24/05/19,20:47:58,06,09,1, 11.9,1,1, 6.898, 10534.396, 374.813, 52870.124 24/05/19,20:47:58,07,09,1, 11.9,1,1, 6.898, 10534.587, 375.113, 52870.826 24/05/19,20:47:58,08,09,1, 11.9,1,1, 6.898, 10534.435, 374.482, 52870.351 24/05/19,20:47:58,09,09,1, 11.9,1,1, 6.898, 10534.394, 374.971, 52870.370 24/05/19,20:47:58,10,09,1, 11.9,1,1, 6.898, 10534.291, 374.854, 52870.586 24/05/19,20:47:58,11,09,1, 11.9,1,1, 6.898, 10534.100, 374.543, 52870.056 24/05/19,20:47:58,12,09,1, 11.9,1,1, 6.898, 10534.352, 375.216, 52870.489 24/05/19,20:47:58,13,09,1, 11.9,1,1, 6.898, 10534.342, 374.726, 52870.561 24/05/19,20:47:58,14,09,1, 11.9,1,1, 6.898, 10534.355, 374.848, 52870.294 24/05/19,20:47:58,15,09,1, 11.9,1,1, 6.898, 10534.646, 375.139, 52870.850 24/05/19,20:47:58,16,09,1, 11.9,1,1, 6.898, 10534.331, 374.505, 52870.368 24/05/19,20:47:58,17,09,1, 11.9,1,1, 6.898, 10534.404, 374.990, 52870.167 24/05/19,20:47:58,18,09,1, 11.9,1,1, 6.898, 10534.349, 374.871, 52870.564 24/05/19,20:47:58,19,09,1, 11.9,1,1, 6.898, 10534.135, 374.588, 52870.130 24/05/19,20:47:59,00,10,1, 11.9,1,1, 6.902, 10534.128, 374.588, 52870.130 24/05/19,20:47:59,01,10,1, 11.9,1,1, 6.902, 10535.133, 375.149, 52871.454 24/05/19,20:47:59,02,10,1, 11.9,1,1, 6.902, 10534.142, 374.768, 52869.335 24/05/19,20:47:59,03,10,1, 11.9,1,1, 6.902, 10533.816, 374.651, 52870.576 24/05/19,20:47:59,04,10,1, 11.9,1,1, 6.902, 10535.048, 375.143, 52870.545 24/05/19,20:47:59,05,10,1, 11.9,1,1, 6.902, 10533.669, 374.578, 52869.371 24/05/19,20:47:59,06,10,1, 11.9,1,1, 6.902, 10534.549, 375.051, 52871.525 24/05/19,20:47:59,07,10,1, 11.9,1,1, 6.902, 10534.908, 375.120, 52870.133 24/05/19,20:47:59,08,10,1, 11.9,1,1, 6.902, 10533.742, 374.514, 52870.040 24/05/19,20:47:59,09,10,1, 11.9,1,1, 6.902, 10535.143, 375.117, 52871.464 24/05/19,20:47:59,10,10,1, 11.9,1,1, 6.902, 10534.182, 374.738, 52869.335 24/05/19,20:47:59,11,10,1, 11.9,1,1, 6.902, 10533.835, 374.627, 52870.730 24/05/19,20:47:59,12,10,1, 11.9,1,1, 6.902, 10535.049, 375.196, 52870.682 24/05/19,20:47:59,13,10,1, 11.9,1,1, 6.902, 10533.607, 374.635, 52869.404 24/05/19,20:47:59,14,10,1, 11.9,1,1, 6.902, 10534.528, 374.980, 52871.479 24/05/19,20:47:59,15,10,1, 11.9,1,1, 6.902, 10534.941, 375.113, 52870.042 24/05/19,20:47:59,16,10,1, 11.9,1,1, 6.902, 10533.785, 374.560, 52870.067 24/05/19,20:47:59,17,10,1, 11.9,1,1, 6.902, 10535.088, 375.132, 52871.487 24/05/19,20:47:59,18,10,1, 11.9,1,1, 6.902, 10534.172, 374.759, 52869.202 24/05/19,20:47:59,19,10,1, 11.9,1,1, 6.902, 10533.893, 374.591, 52870.458 24/05/19,20:48:00,00,10,1, 11.8,1,1, 6.898, 10533.886, 374.591, 52870.458 24/05/19,20:48:00,01,10,1, 11.8,1,1, 6.898, 10535.124, 375.169, 52871.617 24/05/19,20:48:00,02,10,1, 11.8,1,1, 6.898, 10534.411, 374.821, 52869.405 24/05/19,20:48:00,03,10,1, 11.8,1,1, 6.898, 10533.840, 374.620, 52870.489 24/05/19,20:48:00,04,10,1, 11.8,1,1, 6.898, 10534.988, 375.223, 52870.687 24/05/19,20:48:00,05,10,1, 11.8,1,1, 6.898, 10533.737, 374.678, 52869.415 24/05/19,20:48:00,06,10,1, 11.8,1,1, 6.898, 10534.382, 374.941, 52871.242 24/05/19,20:48:00,07,10,1, 11.8,1,1, 6.898, 10534.943, 375.200, 52870.076 24/05/19,20:48:00,08,10,1, 11.8,1,1, 6.898, 10533.826, 374.642, 52870.454 24/05/19,20:48:00,09,10,1, 11.8,1,1, 6.898, 10535.343, 375.017, 52871.230 24/05/19,20:48:00,10,10,1, 11.8,1,1, 6.898, 10534.040, 374.740, 52869.044 24/05/19,20:48:00,11,10,1, 11.8,1,1, 6.898, 10534.155, 374.645, 52871.013 24/05/19,20:48:00,12,10,1, 11.8,1,1, 6.898, 10534.795, 375.079, 52869.714 24/05/19,20:48:00,13,10,1, 11.8,1,1, 6.898, 10533.430, 374.747, 52869.476 24/05/19,20:48:00,14,10,1, 11.8,1,1, 6.898, 10534.783, 374.978, 52871.549 24/05/19,20:48:00,15,10,1, 11.8,1,1, 6.898, 10534.644, 375.097, 52869.455 24/05/19,20:48:00,16,10,1, 11.8,1,1, 6.898, 10533.943, 374.700, 52870.831 24/05/19,20:48:00,17,10,1, 11.8,1,1, 6.898, 10535.361, 375.011, 52871.143 24/05/19,20:48:00,18,10,1, 11.8,1,1, 6.898, 10534.014, 374.773, 52869.066 24/05/19,20:48:00,19,10,1, 11.8,1,1, 6.898, 10534.167, 374.685, 52871.157 24/05/19,20:48:01,00,10,1, 11.9,1,1, 6.897, 10534.161, 374.685, 52871.157 24/05/19,20:48:01,01,10,1, 11.9,1,1, 6.897, 10535.338, 375.016, 52871.352 24/05/19,20:48:01,02,10,1, 11.9,1,1, 6.897, 10534.151, 374.872, 52869.185 24/05/19,20:48:01,03,10,1, 11.9,1,1, 6.897, 10534.070, 374.655, 52871.096 24/05/19,20:48:01,04,10,1, 11.9,1,1, 6.897, 10534.853, 375.003, 52869.929 24/05/19,20:48:01,05,10,1, 11.9,1,1, 6.897, 10533.379, 374.764, 52869.307 24/05/19,20:48:01,06,10,1, 11.9,1,1, 6.897, 10534.551, 374.975, 52871.447 24/05/19,20:48:01,07,10,1, 11.9,1,1, 6.897, 10534.579, 375.173, 52869.505 24/05/19,20:48:01,08,10,1, 11.9,1,1, 6.897, 10533.650, 374.734, 52869.753 24/05/19,20:48:01,09,10,1, 11.9,1,1, 6.897, 10535.477, 375.135, 52872.036 24/05/19,20:48:01,10,10,1, 11.9,1,1, 6.897, 10534.341, 374.808, 52868.894 24/05/19,20:48:01,11,10,1, 11.9,1,1, 6.897, 10533.774, 374.609, 52870.951 24/05/19,20:48:01,12,10,1, 11.9,1,1, 6.897, 10535.226, 375.138, 52870.596 24/05/19,20:48:01,13,10,1, 11.9,1,1, 6.897, 10533.279, 374.662, 52868.545 24/05/19,20:48:01,14,10,1, 11.9,1,1, 6.897, 10534.334, 375.051, 52871.827 24/05/19,20:48:01,15,10,1, 11.9,1,1, 6.897, 10534.940, 375.157, 52869.687 24/05/19,20:48:01,16,10,1, 11.9,1,1, 6.897, 10533.466, 374.704, 52870.118 24/05/19,20:48:01,17,10,1, 11.9,1,1, 6.897, 10535.424, 375.153, 52872.057 24/05/19,20:48:01,18,10,1, 11.9,1,1, 6.897, 10534.306, 374.772, 52868.756 24/05/19,20:48:01,19,10,1, 11.9,1,1, 6.897, 10533.795, 374.662, 52870.926 24/05/19,20:48:02,00,10,1, 11.9,1,1, 6.903, 10533.794, 374.662, 52870.926 24/05/19,20:48:02,01,10,1, 11.9,1,1, 6.903, 10535.513, 375.277, 52872.754 24/05/19,20:48:02,02,10,1, 11.9,1,1, 6.903, 10534.704, 374.795, 52868.601 24/05/19,20:48:02,03,10,1, 11.9,1,1, 6.903, 10533.399, 374.615, 52870.529 24/05/19,20:48:02,04,10,1, 11.9,1,1, 6.903, 10535.590, 375.150, 52871.307 24/05/19,20:48:02,05,10,1, 11.9,1,1, 6.903, 10533.257, 374.545, 52867.852 24/05/19,20:48:02,06,10,1, 11.9,1,1, 6.903, 10534.056, 375.042, 52871.838 24/05/19,20:48:02,07,10,1, 11.9,1,1, 6.903, 10535.330, 375.178, 52869.978 24/05/19,20:48:02,08,10,1, 11.9,1,1, 6.903, 10533.103, 374.625, 52869.180 24/05/19,20:48:02,09,10,1, 11.9,1,1, 6.903, 10535.443, 375.279, 52872.805 24/05/19,20:48:02,10,10,1, 11.9,1,1, 6.903, 10534.690, 374.792, 52868.638 24/05/19,20:48:02,11,10,1, 11.9,1,1, 6.903, 10533.365, 374.586, 52870.477 24/05/19,20:48:02,12,10,1, 11.9,1,1, 6.903, 10535.668, 375.245, 52871.447 24/05/19,20:48:02,13,10,1, 11.9,1,1, 6.903, 10533.290, 374.540, 52867.779 24/05/19,20:48:02,14,10,1, 11.9,1,1, 6.903, 10533.995, 375.014, 52871.881 24/05/19,20:48:02,15,10,1, 11.9,1,1, 6.903, 10535.374, 375.197, 52870.024 24/05/19,20:48:02,16,10,1, 11.9,1,1, 6.903, 10533.069, 374.622, 52869.043 24/05/19,20:48:02,17,10,1, 11.9,1,1, 6.903, 10535.443, 375.306, 52872.812 24/05/19,20:48:02,18,10,1, 11.9,1,1, 6.903, 10534.694, 374.797, 52868.628 24/05/19,20:48:02,19,10,1, 11.9,1,1, 6.903, 10533.382, 374.606, 52870.445 24/05/19,20:48:03,00,09,1, 11.9,1,1, 6.902, 10533.377, 374.606, 52870.445 24/05/19,20:48:03,01,09,1, 11.9,1,1, 6.902, 10535.279, 375.328, 52872.789 24/05/19,20:48:03,02,09,1, 11.9,1,1, 6.902, 10534.937, 374.923, 52868.851 24/05/19,20:48:03,03,09,1, 11.9,1,1, 6.902, 10533.363, 374.591, 52870.300 24/05/19,20:48:03,04,09,1, 11.9,1,1, 6.902, 10535.726, 375.238, 52871.699 24/05/19,20:48:03,05,09,1, 11.9,1,1, 6.902, 10533.494, 374.526, 52867.720 24/05/19,20:48:03,06,09,1, 11.9,1,1, 6.902, 10533.847, 374.985, 52871.610 24/05/19,20:48:03,07,09,1, 11.9,1,1, 6.902, 10535.439, 375.261, 52870.265 24/05/19,20:48:03,08,09,1, 11.9,1,1, 6.902, 10533.020, 374.647, 52868.779 24/05/19,20:48:03,09,09,1, 11.9,1,1, 6.902, 10535.309, 375.301, 52872.801 24/05/19,20:48:03,10,09,1, 11.9,1,1, 6.902, 10534.957, 374.919, 52868.893 24/05/19,20:48:03,11,09,1, 11.9,1,1, 6.902, 10533.347, 374.599, 52870.275 24/05/19,20:48:03,12,09,1, 11.9,1,1, 6.902, 10535.734, 375.178, 52871.699 24/05/19,20:48:03,13,09,1, 11.9,1,1, 6.902, 10533.587, 374.558, 52867.800 24/05/19,20:48:03,14,09,1, 11.9,1,1, 6.902, 10533.790, 374.934, 52871.547 24/05/19,20:48:03,15,09,1, 11.9,1,1, 6.902, 10535.413, 375.237, 52870.239 24/05/19,20:48:03,16,09,1, 11.9,1,1, 6.902, 10533.087, 374.624, 52868.752 24/05/19,20:48:03,17,09,1, 11.9,1,1, 6.902, 10535.297, 375.250, 52872.728 24/05/19,20:48:03,18,09,1, 11.9,1,1, 6.902, 10534.961, 374.927, 52868.813 24/05/19,20:48:03,19,09,1, 11.9,1,1, 6.902, 10533.474, 374.615, 52870.286 24/05/19,20:48:04,00,08,1, 11.9,1,1, 6.906, 10533.469, 374.615, 52870.286 24/05/19,20:48:04,01,08,1, 11.9,1,1, 6.906, 10534.889, 375.290, 52872.284 24/05/19,20:48:04,02,08,1, 11.9,1,1, 6.906, 10535.119, 375.071, 52869.492 24/05/19,20:48:04,03,08,1, 11.9,1,1, 6.906, 10533.561, 374.579, 52869.992 24/05/19,20:48:04,04,08,1, 11.9,1,1, 6.906, 10535.445, 375.245, 52871.603 24/05/19,20:48:04,05,08,1, 11.9,1,1, 6.906, 10533.814, 374.671, 52868.353 24/05/19,20:48:04,06,08,1, 11.9,1,1, 6.906, 10533.682, 374.808, 52870.789 24/05/19,20:48:04,07,08,1, 11.9,1,1, 6.906, 10535.224, 375.328, 52870.402 24/05/19,20:48:04,08,08,1, 11.9,1,1, 6.906, 10533.409, 374.692, 52868.888 24/05/19,20:48:04,09,08,1, 11.9,1,1, 6.906, 10534.878, 375.257, 52872.194 24/05/19,20:48:04,10,08,1, 11.9,1,1, 6.906, 10535.128, 375.108, 52869.668 24/05/19,20:48:04,11,08,1, 11.9,1,1, 6.906, 10533.512, 374.591, 52870.010 24/05/19,20:48:04,12,08,1, 11.9,1,1, 6.906, 10535.454, 375.240, 52871.776 24/05/19,20:48:04,13,08,1, 11.9,1,1, 6.906, 10533.928, 374.677, 52868.282 24/05/19,20:48:04,14,08,1, 11.9,1,1, 6.906, 10533.690, 374.831, 52871.022 24/05/19,20:48:04,15,08,1, 11.9,1,1, 6.906, 10535.266, 375.344, 52870.668 24/05/19,20:48:04,16,08,1, 11.9,1,1, 6.906, 10533.306, 374.664, 52868.802 24/05/19,20:48:04,17,08,1, 11.9,1,1, 6.906, 10534.905, 375.275, 52872.192 24/05/19,20:48:04,18,08,1, 11.9,1,1, 6.906, 10535.145, 375.082, 52869.540 24/05/19,20:48:04,19,08,1, 11.9,1,1, 6.906, 10533.503, 374.583, 52869.938 24/05/19,20:48:05,00,09,1, 12.0,1,1, 6.900, 10533.502, 374.583, 52869.938 24/05/19,20:48:05,01,09,1, 12.0,1,1, 6.900, 10534.768, 375.283, 52872.254 24/05/19,20:48:05,02,09,1, 12.0,1,1, 6.900, 10535.225, 375.158, 52869.734 24/05/19,20:48:05,03,09,1, 12.0,1,1, 6.900, 10533.492, 374.600, 52869.933 24/05/19,20:48:05,04,09,1, 12.0,1,1, 6.900, 10535.501, 375.295, 52871.825 24/05/19,20:48:05,05,09,1, 12.0,1,1, 6.900, 10533.980, 374.757, 52868.411 24/05/19,20:48:05,06,09,1, 12.0,1,1, 6.900, 10533.642, 374.831, 52870.878 24/05/19,20:48:05,07,09,1, 12.0,1,1, 6.900, 10535.286, 375.322, 52870.525 24/05/19,20:48:05,08,09,1, 12.0,1,1, 6.900, 10533.332, 374.738, 52868.630 24/05/19,20:48:05,09,09,1, 12.0,1,1, 6.900, 10534.794, 375.281, 52872.217 24/05/19,20:48:05,10,09,1, 12.0,1,1, 6.900, 10535.215, 375.167, 52869.774 24/05/19,20:48:05,11,09,1, 12.0,1,1, 6.900, 10533.484, 374.606, 52869.773 24/05/19,20:48:05,12,09,1, 12.0,1,1, 6.900, 10535.475, 375.246, 52871.767 24/05/19,20:48:05,13,09,1, 12.0,1,1, 6.900, 10533.983, 374.698, 52868.368 24/05/19,20:48:05,14,09,1, 12.0,1,1, 6.900, 10533.632, 374.828, 52870.908 24/05/19,20:48:05,15,09,1, 12.0,1,1, 6.900, 10535.309, 375.363, 52870.637 24/05/19,20:48:05,16,09,1, 12.0,1,1, 6.900, 10533.353, 374.714, 52868.617 24/05/19,20:48:05,17,09,1, 12.0,1,1, 6.900, 10534.841, 375.314, 52872.099 24/05/19,20:48:05,18,09,1, 12.0,1,1, 6.900, 10535.119, 375.180, 52869.398 24/05/19,20:48:05,19,09,1, 12.0,1,1, 6.900, 10533.628, 374.670, 52869.933 24/05/19,20:48:06,00,08,1, 11.9,1,1, 6.897, 10533.627, 374.670, 52869.933 24/05/19,20:48:06,01,08,1, 11.9,1,1, 6.897, 10534.775, 375.280, 52872.052 24/05/19,20:48:06,02,08,1, 11.9,1,1, 6.897, 10535.286, 375.171, 52869.730 24/05/19,20:48:06,03,08,1, 11.9,1,1, 6.897, 10533.622, 374.646, 52869.818 24/05/19,20:48:06,04,08,1, 11.9,1,1, 6.897, 10535.539, 375.264, 52871.698 24/05/19,20:48:06,05,08,1, 11.9,1,1, 6.897, 10534.144, 374.749, 52868.397 24/05/19,20:48:06,06,08,1, 11.9,1,1, 6.897, 10533.711, 374.848, 52870.636 24/05/19,20:48:06,07,08,1, 11.9,1,1, 6.897, 10535.285, 375.347, 52870.574 24/05/19,20:48:06,08,08,1, 11.9,1,1, 6.897, 10533.457, 374.739, 52868.794 24/05/19,20:48:06,09,08,1, 11.9,1,1, 6.897, 10534.813, 375.336, 52872.219 24/05/19,20:48:06,10,08,1, 11.9,1,1, 6.897, 10535.255, 375.212, 52869.813 24/05/19,20:48:06,11,08,1, 11.9,1,1, 6.897, 10533.523, 374.637, 52869.820 24/05/19,20:48:06,12,08,1, 11.9,1,1, 6.897, 10535.468, 375.308, 52871.850 24/05/19,20:48:06,13,08,1, 11.9,1,1, 6.897, 10534.178, 374.751, 52868.342 24/05/19,20:48:06,14,08,1, 11.9,1,1, 6.897, 10533.676, 374.870, 52870.779 24/05/19,20:48:06,15,08,1, 11.9,1,1, 6.897, 10535.375, 375.388, 52870.743 24/05/19,20:48:06,16,08,1, 11.9,1,1, 6.897, 10533.385, 374.738, 52868.733 24/05/19,20:48:06,17,08,1, 11.9,1,1, 6.897, 10534.822, 375.317, 52872.183 24/05/19,20:48:06,18,08,1, 11.9,1,1, 6.897, 10535.280, 375.178, 52869.811 24/05/19,20:48:06,19,08,1, 11.9,1,1, 6.897, 10533.597, 374.642, 52869.851 24/05/19,20:48:07,00,09,1, 11.9,1,1, 6.902, 10533.594, 374.642, 52869.851 24/05/19,20:48:07,01,09,1, 11.9,1,1, 6.902, 10535.081, 375.276, 52871.949 24/05/19,20:48:07,02,09,1, 11.9,1,1, 6.902, 10534.869, 375.218, 52869.373 24/05/19,20:48:07,03,09,1, 11.9,1,1, 6.902, 10533.910, 374.833, 52870.669 24/05/19,20:48:07,04,09,1, 11.9,1,1, 6.902, 10535.539, 375.242, 52871.209 24/05/19,20:48:07,05,09,1, 11.9,1,1, 6.902, 10533.827, 374.871, 52868.596 24/05/19,20:48:07,06,09,1, 11.9,1,1, 6.902, 10534.090, 374.919, 52871.160 24/05/19,20:48:07,07,09,1, 11.9,1,1, 6.902, 10535.032, 375.331, 52869.806 24/05/19,20:48:07,08,09,1, 11.9,1,1, 6.902, 10533.428, 374.889, 52869.360 24/05/19,20:48:07,09,09,1, 11.9,1,1, 6.902, 10535.098, 375.303, 52871.887 24/05/19,20:48:07,10,09,1, 11.9,1,1, 6.902, 10534.836, 375.219, 52869.257 24/05/19,20:48:07,11,09,1, 11.9,1,1, 6.902, 10533.907, 374.853, 52870.743 24/05/19,20:48:07,12,09,1, 11.9,1,1, 6.902, 10535.563, 375.242, 52871.264 24/05/19,20:48:07,13,09,1, 11.9,1,1, 6.902, 10533.825, 374.843, 52868.530 24/05/19,20:48:07,14,09,1, 11.9,1,1, 6.902, 10534.066, 374.925, 52871.230 24/05/19,20:48:07,15,09,1, 11.9,1,1, 6.902, 10535.042, 375.323, 52869.796 24/05/19,20:48:07,16,09,1, 11.9,1,1, 6.902, 10533.394, 374.920, 52869.369 24/05/19,20:48:07,17,09,1, 11.9,1,1, 6.902, 10535.094, 375.283, 52871.894 24/05/19,20:48:07,18,09,1, 11.9,1,1, 6.902, 10534.758, 375.179, 52869.203 24/05/19,20:48:07,19,09,1, 11.9,1,1, 6.902, 10533.990, 374.814, 52870.863 24/05/19,20:48:08,00,08,1, 11.9,1,1, 6.899, 10533.986, 374.814, 52870.863 24/05/19,20:48:08,01,08,1, 11.9,1,1, 6.899, 10534.899, 375.325, 52871.846 24/05/19,20:48:08,02,08,1, 11.9,1,1, 6.899, 10535.022, 375.240, 52869.531 24/05/19,20:48:08,03,08,1, 11.9,1,1, 6.899, 10533.923, 374.801, 52870.330 24/05/19,20:48:08,04,08,1, 11.9,1,1, 6.899, 10535.455, 375.309, 52871.295 24/05/19,20:48:08,05,08,1, 11.9,1,1, 6.899, 10534.037, 374.877, 52868.674 24/05/19,20:48:08,06,08,1, 11.9,1,1, 6.899, 10533.949, 374.913, 52870.867 24/05/19,20:48:08,07,08,1, 11.9,1,1, 6.899, 10535.069, 375.367, 52870.119 24/05/19,20:48:08,08,08,1, 11.9,1,1, 6.899, 10533.518, 374.881, 52869.227 24/05/19,20:48:08,09,08,1, 11.9,1,1, 6.899, 10534.903, 375.362, 52871.839 24/05/19,20:48:08,10,08,1, 11.9,1,1, 6.899, 10535.049, 375.256, 52869.499 24/05/19,20:48:08,11,08,1, 11.9,1,1, 6.899, 10533.851, 374.817, 52870.315 24/05/19,20:48:08,12,08,1, 11.9,1,1, 6.899, 10535.501, 375.337, 52871.416 24/05/19,20:48:08,13,08,1, 11.9,1,1, 6.899, 10534.016, 374.818, 52868.570 24/05/19,20:48:08,14,08,1, 11.9,1,1, 6.899, 10533.914, 374.891, 52870.822 24/05/19,20:48:08,15,08,1, 11.9,1,1, 6.899, 10535.131, 375.380, 52870.235 24/05/19,20:48:08,16,08,1, 11.9,1,1, 6.899, 10533.475, 374.915, 52869.090 24/05/19,20:48:08,17,08,1, 11.9,1,1, 6.899, 10534.949, 375.348, 52871.877 24/05/19,20:48:08,18,08,1, 11.9,1,1, 6.899, 10535.013, 375.284, 52869.526 24/05/19,20:48:08,19,08,1, 11.9,1,1, 6.899, 10533.790, 374.792, 52870.270 24/05/19,20:48:09,00,08,1, 11.8,1,1, 6.902, 10533.786, 374.792, 52870.270 24/05/19,20:48:09,01,08,1, 11.8,1,1, 6.902, 10535.011, 375.368, 52871.889 24/05/19,20:48:09,02,08,1, 11.8,1,1, 6.902, 10535.077, 375.290, 52869.483 24/05/19,20:48:09,03,08,1, 11.8,1,1, 6.902, 10533.950, 374.817, 52870.247 24/05/19,20:48:09,04,08,1, 11.8,1,1, 6.902, 10535.516, 375.368, 52871.281 24/05/19,20:48:09,05,08,1, 11.8,1,1, 6.902, 10534.015, 374.887, 52868.594 24/05/19,20:48:09,06,08,1, 11.8,1,1, 6.902, 10533.985, 374.946, 52870.889 24/05/19,20:48:09,07,08,1, 11.8,1,1, 6.902, 10535.209, 375.437, 52870.169 24/05/19,20:48:09,08,08,1, 11.8,1,1, 6.902, 10533.546, 374.912, 52869.121 24/05/19,20:48:09,09,08,1, 11.8,1,1, 6.902, 10535.028, 375.415, 52871.878 24/05/19,20:48:09,10,08,1, 11.8,1,1, 6.902, 10535.080, 375.281, 52869.557 24/05/19,20:48:09,11,08,1, 11.8,1,1, 6.902, 10533.883, 374.832, 52870.254 24/05/19,20:48:09,12,08,1, 11.8,1,1, 6.902, 10535.502, 375.318, 52871.326 24/05/19,20:48:09,13,08,1, 11.8,1,1, 6.902, 10534.014, 374.920, 52868.572 24/05/19,20:48:09,14,08,1, 11.8,1,1, 6.902, 10533.970, 374.978, 52870.836 24/05/19,20:48:09,15,08,1, 11.8,1,1, 6.902, 10535.232, 375.460, 52870.113 24/05/19,20:48:09,16,08,1, 11.8,1,1, 6.902, 10533.568, 374.924, 52869.151 24/05/19,20:48:09,17,08,1, 11.8,1,1, 6.902, 10535.068, 375.385, 52871.918 24/05/19,20:48:09,18,08,1, 11.8,1,1, 6.902, 10535.072, 375.265, 52869.488 24/05/19,20:48:09,19,08,1, 11.8,1,1, 6.902, 10533.940, 374.823, 52870.367 24/05/19,20:48:10,00,09,1, 11.9,1,1, 6.893, 10533.936, 374.823, 52870.367 24/05/19,20:48:10,01,09,1, 11.9,1,1, 6.893, 10535.109, 375.384, 52871.962 24/05/19,20:48:10,02,09,1, 11.9,1,1, 6.893, 10534.981, 375.279, 52869.410 24/05/19,20:48:10,03,09,1, 11.9,1,1, 6.893, 10533.928, 374.852, 52870.349 24/05/19,20:48:10,04,09,1, 11.9,1,1, 6.893, 10535.446, 375.380, 52871.130 24/05/19,20:48:10,05,09,1, 11.9,1,1, 6.893, 10533.905, 374.919, 52868.582 24/05/19,20:48:10,06,09,1, 11.9,1,1, 6.893, 10534.085, 375.068, 52870.957 24/05/19,20:48:10,07,09,1, 11.9,1,1, 6.893, 10535.126, 375.497, 52870.143 24/05/19,20:48:10,08,09,1, 11.9,1,1, 6.893, 10533.568, 374.985, 52869.440 24/05/19,20:48:10,09,09,1, 11.9,1,1, 6.893, 10535.084, 375.441, 52871.955 24/05/19,20:48:10,10,09,1, 11.9,1,1, 6.893, 10534.998, 375.264, 52869.327 24/05/19,20:48:10,11,09,1, 11.9,1,1, 6.893, 10533.863, 374.845, 52870.303 24/05/19,20:48:10,12,09,1, 11.9,1,1, 6.893, 10535.449, 375.389, 52871.135 24/05/19,20:48:10,13,09,1, 11.9,1,1, 6.893, 10533.864, 374.895, 52868.504 24/05/19,20:48:10,14,09,1, 11.9,1,1, 6.893, 10534.044, 375.074, 52870.950 24/05/19,20:48:10,15,09,1, 11.9,1,1, 6.893, 10535.168, 375.516, 52870.066 24/05/19,20:48:10,16,09,1, 11.9,1,1, 6.893, 10533.532, 374.966, 52869.288 24/05/19,20:48:10,17,09,1, 11.9,1,1, 6.893, 10535.143, 375.438, 52871.933 24/05/19,20:48:10,18,09,1, 11.9,1,1, 6.893, 10535.005, 375.270, 52869.509 24/05/19,20:48:10,19,09,1, 11.9,1,1, 6.893, 10533.811, 374.852, 52870.400 24/05/19,20:48:11,00,09,1, 11.9,1,1, 6.901, 10533.811, 374.852, 52870.400 24/05/19,20:48:11,01,09,1, 11.9,1,1, 6.901, 10535.229, 375.488, 52871.937 24/05/19,20:48:11,02,09,1, 11.9,1,1, 6.901, 10535.000, 375.313, 52869.394 24/05/19,20:48:11,03,09,1, 11.9,1,1, 6.901, 10533.852, 374.890, 52870.313 24/05/19,20:48:11,04,09,1, 11.9,1,1, 6.901, 10535.459, 375.411, 52871.042 24/05/19,20:48:11,05,09,1, 11.9,1,1, 6.901, 10533.904, 374.948, 52868.552 24/05/19,20:48:11,06,09,1, 11.9,1,1, 6.901, 10534.102, 375.132, 52871.058 24/05/19,20:48:11,07,09,1, 11.9,1,1, 6.901, 10535.240, 375.539, 52870.160 24/05/19,20:48:11,08,09,1, 11.9,1,1, 6.901, 10533.593, 375.027, 52869.414 24/05/19,20:48:11,09,09,1, 11.9,1,1, 6.901, 10535.213, 375.494, 52871.972 24/05/19,20:48:11,10,09,1, 11.9,1,1, 6.901, 10534.991, 375.310, 52869.438 24/05/19,20:48:11,11,09,1, 11.9,1,1, 6.901, 10533.888, 374.875, 52870.344 24/05/19,20:48:11,12,09,1, 11.9,1,1, 6.901, 10535.432, 375.415, 52871.050 24/05/19,20:48:11,13,09,1, 11.9,1,1, 6.901, 10533.872, 374.953, 52868.533 24/05/19,20:48:11,14,09,1, 11.9,1,1, 6.901, 10534.142, 375.119, 52871.075 24/05/19,20:48:11,15,09,1, 11.9,1,1, 6.901, 10535.231, 375.544, 52870.120 24/05/19,20:48:11,16,09,1, 11.9,1,1, 6.901, 10533.691, 375.008, 52869.380 24/05/19,20:48:11,17,09,1, 11.9,1,1, 6.901, 10535.307, 375.435, 52871.924 24/05/19,20:48:11,18,09,1, 11.9,1,1, 6.901, 10534.928, 375.268, 52869.309 24/05/19,20:48:11,19,09,1, 11.9,1,1, 6.901, 10534.006, 374.915, 52870.461 24/05/19,20:48:12,00,09,1, 11.9,1,1, 6.905, 10534.003, 374.915, 52870.461 24/05/19,20:48:12,01,09,1, 11.9,1,1, 6.905, 10535.774, 375.475, 52871.727 24/05/19,20:48:12,02,09,1, 11.9,1,1, 6.905, 10534.389, 375.196, 52868.585 24/05/19,20:48:12,03,09,1, 11.9,1,1, 6.905, 10534.331, 375.060, 52871.413 24/05/19,20:48:12,04,09,1, 11.9,1,1, 6.905, 10535.495, 375.294, 52870.031 24/05/19,20:48:12,05,09,1, 11.9,1,1, 6.905, 10533.396, 375.050, 52868.703 24/05/19,20:48:12,06,09,1, 11.9,1,1, 6.905, 10534.756, 375.248, 52871.718 24/05/19,20:48:12,07,09,1, 11.9,1,1, 6.905, 10534.823, 375.401, 52869.028 24/05/19,20:48:12,08,09,1, 11.9,1,1, 6.905, 10533.723, 375.150, 52870.371 24/05/19,20:48:12,09,09,1, 11.9,1,1, 6.905, 10535.760, 375.407, 52871.820 24/05/19,20:48:12,10,09,1, 11.9,1,1, 6.905, 10534.426, 375.221, 52868.639 24/05/19,20:48:12,11,09,1, 11.9,1,1, 6.905, 10534.253, 375.055, 52871.415 24/05/19,20:48:12,12,09,1, 11.9,1,1, 6.905, 10535.456, 375.305, 52870.096 24/05/19,20:48:12,13,09,1, 11.9,1,1, 6.905, 10533.408, 375.037, 52868.657 24/05/19,20:48:12,14,09,1, 11.9,1,1, 6.905, 10534.772, 375.257, 52871.707 24/05/19,20:48:12,15,09,1, 11.9,1,1, 6.905, 10534.859, 375.444, 52869.020 24/05/19,20:48:12,16,09,1, 11.9,1,1, 6.905, 10533.698, 375.127, 52870.324 24/05/19,20:48:12,17,09,1, 11.9,1,1, 6.905, 10535.806, 375.463, 52871.732 24/05/19,20:48:12,18,09,1, 11.9,1,1, 6.905, 10534.368, 375.168, 52868.633 24/05/19,20:48:12,19,09,1, 11.9,1,1, 6.905, 10534.297, 375.037, 52871.422 24/05/19,20:48:13,00,10,1, 11.9,1,1, 6.900, 10534.295, 375.037, 52871.422 24/05/19,20:48:13,01,10,1, 11.9,1,1, 6.900, 10535.793, 375.528, 52871.766 24/05/19,20:48:13,02,10,1, 11.9,1,1, 6.900, 10534.344, 375.227, 52868.606 24/05/19,20:48:13,03,10,1, 11.9,1,1, 6.900, 10534.262, 375.110, 52871.331 24/05/19,20:48:13,04,10,1, 11.9,1,1, 6.900, 10535.406, 375.386, 52870.000 24/05/19,20:48:13,05,10,1, 11.9,1,1, 6.900, 10533.319, 375.098, 52868.702 24/05/19,20:48:13,06,10,1, 11.9,1,1, 6.900, 10534.844, 375.371, 52871.840 24/05/19,20:48:13,07,10,1, 11.9,1,1, 6.900, 10534.849, 375.514, 52868.960 24/05/19,20:48:13,08,10,1, 11.9,1,1, 6.900, 10533.751, 375.235, 52870.426 24/05/19,20:48:13,09,10,1, 11.9,1,1, 6.900, 10535.856, 375.468, 52871.624 24/05/19,20:48:13,10,10,1, 11.9,1,1, 6.900, 10534.324, 375.152, 52868.573 24/05/19,20:48:13,11,10,1, 11.9,1,1, 6.900, 10534.275, 375.099, 52871.490 24/05/19,20:48:13,12,10,1, 11.9,1,1, 6.900, 10535.406, 375.355, 52869.953 24/05/19,20:48:13,13,10,1, 11.9,1,1, 6.900, 10533.315, 375.125, 52868.802 24/05/19,20:48:13,14,10,1, 11.9,1,1, 6.900, 10534.890, 375.387, 52871.805 24/05/19,20:48:13,15,10,1, 11.9,1,1, 6.900, 10534.808, 375.467, 52868.928 24/05/19,20:48:13,16,10,1, 11.9,1,1, 6.900, 10533.749, 375.206, 52870.526 24/05/19,20:48:13,17,10,1, 11.9,1,1, 6.900, 10535.820, 375.507, 52871.737 24/05/19,20:48:13,18,10,1, 11.9,1,1, 6.900, 10534.200, 375.171, 52868.541 24/05/19,20:48:13,19,10,1, 11.9,1,1, 6.900, 10534.412, 375.120, 52871.602 24/05/19,20:48:14,00,10,1, 11.9,1,1, 6.903, 10534.412, 375.120, 52871.602 24/05/19,20:48:14,01,10,1, 11.9,1,1, 6.903, 10535.899, 375.489, 52871.462 24/05/19,20:48:14,02,10,1, 11.9,1,1, 6.903, 10534.141, 375.225, 52868.515 24/05/19,20:48:14,03,10,1, 11.9,1,1, 6.903, 10534.453, 375.147, 52871.478 24/05/19,20:48:14,04,10,1, 11.9,1,1, 6.903, 10535.250, 375.406, 52869.535 24/05/19,20:48:14,05,10,1, 11.9,1,1, 6.903, 10533.290, 375.207, 52869.137 24/05/19,20:48:14,06,10,1, 11.9,1,1, 6.903, 10535.077, 375.447, 52871.873 24/05/19,20:48:14,07,10,1, 11.9,1,1, 6.903, 10534.751, 375.457, 52868.883 24/05/19,20:48:14,08,10,1, 11.9,1,1, 6.903, 10533.979, 375.220, 52870.785 24/05/19,20:48:14,09,10,1, 11.9,1,1, 6.903, 10535.880, 375.487, 52871.515 24/05/19,20:48:14,10,10,1, 11.9,1,1, 6.903, 10534.176, 375.196, 52868.526 24/05/19,20:48:14,11,10,1, 11.9,1,1, 6.903, 10534.349, 375.142, 52871.476 24/05/19,20:48:14,12,10,1, 11.9,1,1, 6.903, 10535.229, 375.448, 52869.554 24/05/19,20:48:14,13,10,1, 11.9,1,1, 6.903, 10533.348, 375.147, 52868.943 24/05/19,20:48:14,14,10,1, 11.9,1,1, 6.903, 10535.034, 375.458, 52871.914 24/05/19,20:48:14,15,10,1, 11.9,1,1, 6.903, 10534.813, 375.482, 52868.921 24/05/19,20:48:14,16,10,1, 11.9,1,1, 6.903, 10533.858, 375.262, 52870.668 24/05/19,20:48:14,17,10,1, 11.9,1,1, 6.903, 10535.915, 375.448, 52871.395 24/05/19,20:48:14,18,10,1, 11.9,1,1, 6.903, 10534.141, 375.177, 52868.446 24/05/19,20:48:14,19,10,1, 11.9,1,1, 6.903, 10534.362, 375.168, 52871.452 24/05/19,20:48:15,00,10,1, 11.9,1,1, 6.902, 10534.362, 375.168, 52871.452 24/05/19,20:48:15,01,10,1, 11.9,1,1, 6.902, 10535.872, 375.536, 52871.229 24/05/19,20:48:15,02,10,1, 11.9,1,1, 6.902, 10534.003, 375.204, 52868.399 24/05/19,20:48:15,03,10,1, 11.9,1,1, 6.902, 10534.465, 375.216, 52871.550 24/05/19,20:48:15,04,10,1, 11.9,1,1, 6.902, 10535.170, 375.483, 52869.509 24/05/19,20:48:15,05,10,1, 11.9,1,1, 6.902, 10533.310, 375.218, 52869.208 24/05/19,20:48:15,06,10,1, 11.9,1,1, 6.902, 10535.247, 375.574, 52871.923 24/05/19,20:48:15,07,10,1, 11.9,1,1, 6.902, 10534.775, 375.527, 52868.913 24/05/19,20:48:15,08,10,1, 11.9,1,1, 6.902, 10534.029, 375.245, 52870.923 24/05/19,20:48:15,09,10,1, 11.9,1,1, 6.902, 10535.890, 375.532, 52871.195 24/05/19,20:48:15,10,10,1, 11.9,1,1, 6.902, 10533.969, 375.167, 52868.461 24/05/19,20:48:15,11,10,1, 11.9,1,1, 6.902, 10534.456, 375.229, 52871.560 24/05/19,20:48:15,12,10,1, 11.9,1,1, 6.902, 10535.148, 375.488, 52869.493 24/05/19,20:48:15,13,10,1, 11.9,1,1, 6.902, 10533.336, 375.222, 52869.207 24/05/19,20:48:15,14,10,1, 11.9,1,1, 6.902, 10535.286, 375.562, 52871.925 24/05/19,20:48:15,15,10,1, 11.9,1,1, 6.902, 10534.730, 375.512, 52868.829 24/05/19,20:48:15,16,10,1, 11.9,1,1, 6.902, 10534.051, 375.240, 52870.953 24/05/19,20:48:15,17,10,1, 11.9,1,1, 6.902, 10535.866, 375.501, 52871.211 24/05/19,20:48:15,18,10,1, 11.9,1,1, 6.902, 10533.921, 375.166, 52868.444 24/05/19,20:48:15,19,10,1, 11.9,1,1, 6.902, 10534.554, 375.246, 52871.592 24/05/19,20:48:16,00,10,1, 11.9,1,1, 6.900, 10534.554, 375.246, 52871.592 24/05/19,20:48:16,01,10,1, 11.9,1,1, 6.900, 10536.037, 375.400, 52870.382 24/05/19,20:48:16,02,10,1, 11.9,1,1, 6.900, 10533.341, 375.179, 52868.193 24/05/19,20:48:16,03,10,1, 11.9,1,1, 6.900, 10535.012, 375.423, 52872.278 24/05/19,20:48:16,04,10,1, 11.9,1,1, 6.900, 10534.878, 375.386, 52868.280 24/05/19,20:48:16,05,10,1, 11.9,1,1, 6.900, 10533.227, 375.375, 52870.159 24/05/19,20:48:16,06,10,1, 11.9,1,1, 6.900, 10535.911, 375.599, 52871.997 24/05/19,20:48:16,07,10,1, 11.9,1,1, 6.900, 10534.237, 375.426, 52868.026 24/05/19,20:48:16,08,10,1, 11.9,1,1, 6.900, 10534.423, 375.402, 52872.163 24/05/19,20:48:16,09,10,1, 11.9,1,1, 6.900, 10535.993, 375.430, 52870.430 24/05/19,20:48:16,10,10,1, 11.9,1,1, 6.900, 10533.321, 375.178, 52868.241 24/05/19,20:48:16,11,10,1, 11.9,1,1, 6.900, 10534.968, 375.401, 52872.339 24/05/19,20:48:16,12,10,1, 11.9,1,1, 6.900, 10534.867, 375.429, 52868.373 24/05/19,20:48:16,13,10,1, 11.9,1,1, 6.900, 10533.260, 375.349, 52870.040 24/05/19,20:48:16,14,10,1, 11.9,1,1, 6.900, 10535.910, 375.636, 52872.106 24/05/19,20:48:16,15,10,1, 11.9,1,1, 6.900, 10534.291, 375.401, 52868.072 24/05/19,20:48:16,16,10,1, 11.9,1,1, 6.900, 10534.389, 375.425, 52872.085 24/05/19,20:48:16,17,10,1, 11.9,1,1, 6.900, 10535.988, 375.413, 52870.295 24/05/19,20:48:16,18,10,1, 11.9,1,1, 6.900, 10533.312, 375.215, 52868.245 24/05/19,20:48:16,19,10,1, 11.9,1,1, 6.900, 10534.990, 375.370, 52872.330 24/05/19,20:48:17,00,09,1, 11.9,1,1, 6.901, 10534.987, 375.370, 52872.330 24/05/19,20:48:17,01,09,1, 11.9,1,1, 6.901, 10535.762, 375.472, 52870.334 24/05/19,20:48:17,02,09,1, 11.9,1,1, 6.901, 10533.453, 375.176, 52868.350 24/05/19,20:48:17,03,09,1, 11.9,1,1, 6.901, 10534.826, 375.433, 52871.918 24/05/19,20:48:17,04,09,1, 11.9,1,1, 6.901, 10534.886, 375.502, 52868.666 24/05/19,20:48:17,05,09,1, 11.9,1,1, 6.901, 10533.421, 375.365, 52870.053 24/05/19,20:48:17,06,09,1, 11.9,1,1, 6.901, 10535.803, 375.603, 52871.925 24/05/19,20:48:17,07,09,1, 11.9,1,1, 6.901, 10534.418, 375.443, 52868.489 24/05/19,20:48:17,08,09,1, 11.9,1,1, 6.901, 10534.340, 375.330, 52871.615 24/05/19,20:48:17,09,09,1, 11.9,1,1, 6.901, 10535.751, 375.453, 52870.310 24/05/19,20:48:17,10,09,1, 11.9,1,1, 6.901, 10533.466, 375.192, 52868.446 24/05/19,20:48:17,11,09,1, 11.9,1,1, 6.901, 10534.766, 375.406, 52871.966 24/05/19,20:48:17,12,09,1, 11.9,1,1, 6.901, 10534.860, 375.555, 52868.755 24/05/19,20:48:17,13,09,1, 11.9,1,1, 6.901, 10533.475, 375.364, 52870.013 24/05/19,20:48:17,14,09,1, 11.9,1,1, 6.901, 10535.787, 375.674, 52871.898 24/05/19,20:48:17,15,09,1, 11.9,1,1, 6.901, 10534.416, 375.431, 52868.308 24/05/19,20:48:17,16,09,1, 11.9,1,1, 6.901, 10534.359, 375.331, 52871.547 24/05/19,20:48:17,17,09,1, 11.9,1,1, 6.901, 10535.791, 375.503, 52870.320 24/05/19,20:48:17,18,09,1, 11.9,1,1, 6.901, 10533.391, 375.232, 52868.404 24/05/19,20:48:17,19,09,1, 11.9,1,1, 6.901, 10534.901, 375.427, 52871.848 24/05/19,20:48:18,00,09,1, 11.9,1,1, 6.901, 10534.896, 375.427, 52871.848 24/05/19,20:48:18,01,09,1, 11.9,1,1, 6.901, 10535.676, 375.488, 52870.006 24/05/19,20:48:18,02,09,1, 11.9,1,1, 6.901, 10533.287, 375.194, 52868.495 24/05/19,20:48:18,03,09,1, 11.9,1,1, 6.901, 10534.966, 375.492, 52871.888 24/05/19,20:48:18,04,09,1, 11.9,1,1, 6.901, 10534.816, 375.576, 52868.540 24/05/19,20:48:18,05,09,1, 11.9,1,1, 6.901, 10533.649, 375.353, 52870.433 24/05/19,20:48:18,06,09,1, 11.9,1,1, 6.901, 10535.952, 375.631, 52871.759 24/05/19,20:48:18,07,09,1, 11.9,1,1, 6.901, 10534.337, 375.415, 52868.397 24/05/19,20:48:18,08,09,1, 11.9,1,1, 6.901, 10534.482, 375.313, 52871.677 24/05/19,20:48:18,09,09,1, 11.9,1,1, 6.901, 10535.684, 375.499, 52870.076 24/05/19,20:48:18,10,09,1, 11.9,1,1, 6.901, 10533.334, 375.243, 52868.414 24/05/19,20:48:18,11,09,1, 11.9,1,1, 6.901, 10534.949, 375.438, 52871.873 24/05/19,20:48:18,12,09,1, 11.9,1,1, 6.901, 10534.870, 375.601, 52868.633 24/05/19,20:48:18,13,09,1, 11.9,1,1, 6.901, 10533.609, 375.424, 52870.398 24/05/19,20:48:18,14,09,1, 11.9,1,1, 6.901, 10535.928, 375.670, 52871.777 24/05/19,20:48:18,15,09,1, 11.9,1,1, 6.901, 10534.365, 375.388, 52868.331 24/05/19,20:48:18,16,09,1, 11.9,1,1, 6.901, 10534.448, 375.296, 52871.693 24/05/19,20:48:18,17,09,1, 11.9,1,1, 6.901, 10535.687, 375.464, 52869.985 24/05/19,20:48:18,18,09,1, 11.9,1,1, 6.901, 10533.339, 375.240, 52868.560 24/05/19,20:48:18,19,09,1, 11.9,1,1, 6.901, 10534.946, 375.462, 52871.942 24/05/19,20:48:19,00,09,1, 12.0,1,1, 6.902, 10534.937, 375.462, 52871.942 24/05/19,20:48:19,01,09,1, 12.0,1,1, 6.902, 10535.246, 375.411, 52869.076 24/05/19,20:48:19,02,09,1, 12.0,1,1, 6.902, 10533.391, 375.349, 52869.289 24/05/19,20:48:19,03,09,1, 12.0,1,1, 6.902, 10535.280, 375.480, 52871.656 24/05/19,20:48:19,04,09,1, 12.0,1,1, 6.902, 10534.385, 375.576, 52868.302 24/05/19,20:48:19,05,09,1, 12.0,1,1, 6.902, 10534.092, 375.464, 52871.225 24/05/19,20:48:19,06,09,1, 12.0,1,1, 6.902, 10535.979, 375.544, 52870.929 24/05/19,20:48:19,07,09,1, 12.0,1,1, 6.902, 10534.069, 375.444, 52868.600 24/05/19,20:48:19,08,09,1, 12.0,1,1, 6.902, 10534.882, 375.315, 52872.017 24/05/19,20:48:19,09,09,1, 12.0,1,1, 6.902, 10535.281, 375.391, 52869.055 24/05/19,20:48:19,10,09,1, 12.0,1,1, 6.902, 10533.413, 375.333, 52869.292 24/05/19,20:48:19,11,09,1, 12.0,1,1, 6.902, 10535.310, 375.486, 52871.768 24/05/19,20:48:19,12,09,1, 12.0,1,1, 6.902, 10534.446, 375.638, 52868.326 24/05/19,20:48:19,13,09,1, 12.0,1,1, 6.902, 10534.114, 375.522, 52871.312 24/05/19,20:48:19,14,09,1, 12.0,1,1, 6.902, 10535.940, 375.543, 52871.008 24/05/19,20:48:19,15,09,1, 12.0,1,1, 6.902, 10534.039, 375.399, 52868.648 24/05/19,20:48:19,16,09,1, 12.0,1,1, 6.902, 10534.839, 375.327, 52872.059 24/05/19,20:48:19,17,09,1, 12.0,1,1, 6.902, 10535.247, 375.414, 52869.061 24/05/19,20:48:19,18,09,1, 12.0,1,1, 6.902, 10533.376, 375.396, 52869.329 24/05/19,20:48:19,19,09,1, 12.0,1,1, 6.902, 10535.354, 375.500, 52871.757 24/05/19,20:48:20,00,10,1, 11.9,1,1, 6.892, 10535.346, 375.500, 52871.757 24/05/19,20:48:20,01,10,1, 11.9,1,1, 6.892, 10535.225, 375.545, 52869.657 24/05/19,20:48:20,02,10,1, 11.9,1,1, 6.892, 10533.753, 375.328, 52869.284 24/05/19,20:48:20,03,10,1, 11.9,1,1, 6.892, 10534.863, 375.480, 52871.085 24/05/19,20:48:20,04,10,1, 11.9,1,1, 6.892, 10534.821, 375.716, 52869.257 24/05/19,20:48:20,05,10,1, 11.9,1,1, 6.892, 10534.219, 375.369, 52870.527 24/05/19,20:48:20,06,10,1, 11.9,1,1, 6.892, 10535.594, 375.587, 52871.076 24/05/19,20:48:20,07,10,1, 11.9,1,1, 6.892, 10534.556, 375.452, 52869.084 24/05/19,20:48:20,08,10,1, 11.9,1,1, 6.892, 10534.516, 375.193, 52870.909 24/05/19,20:48:20,09,10,1, 11.9,1,1, 6.892, 10535.171, 375.528, 52869.668 24/05/19,20:48:20,10,10,1, 11.9,1,1, 6.892, 10533.824, 375.383, 52869.254 24/05/19,20:48:20,11,10,1, 11.9,1,1, 6.892, 10534.826, 375.376, 52871.099 24/05/19,20:48:20,12,10,1, 11.9,1,1, 6.892, 10534.879, 375.736, 52869.311 24/05/19,20:48:20,13,10,1, 11.9,1,1, 6.892, 10534.226, 375.345, 52870.486 24/05/19,20:48:20,14,10,1, 11.9,1,1, 6.892, 10535.628, 375.599, 52870.914 24/05/19,20:48:20,15,10,1, 11.9,1,1, 6.892, 10534.557, 375.481, 52869.171 24/05/19,20:48:20,16,10,1, 11.9,1,1, 6.892, 10534.539, 375.186, 52871.014 24/05/19,20:48:20,17,10,1, 11.9,1,1, 6.892, 10535.147, 375.592, 52869.729 24/05/19,20:48:20,18,10,1, 11.9,1,1, 6.892, 10533.776, 375.342, 52869.229 24/05/19,20:48:20,19,10,1, 11.9,1,1, 6.892, 10534.856, 375.461, 52871.161 24/05/19,20:48:21,00,09,1, 11.9,1,1, 6.903, 10534.854, 375.461, 52871.161 24/05/19,20:48:21,01,09,1, 11.9,1,1, 6.903, 10534.742, 375.542, 52868.896 24/05/19,20:48:21,02,09,1, 11.9,1,1, 6.903, 10533.863, 375.498, 52870.108 24/05/19,20:48:21,03,09,1, 11.9,1,1, 6.903, 10535.102, 375.429, 52870.728 24/05/19,20:48:21,04,09,1, 11.9,1,1, 6.903, 10534.487, 375.758, 52869.051 24/05/19,20:48:21,05,09,1, 11.9,1,1, 6.903, 10534.691, 375.461, 52871.263 24/05/19,20:48:21,06,09,1, 11.9,1,1, 6.903, 10535.503, 375.472, 52870.175 24/05/19,20:48:21,07,09,1, 11.9,1,1, 6.903, 10534.275, 375.499, 52869.475 24/05/19,20:48:21,08,09,1, 11.9,1,1, 6.903, 10534.869, 375.261, 52871.103 24/05/19,20:48:21,09,09,1, 11.9,1,1, 6.903, 10534.818, 375.496, 52868.827 24/05/19,20:48:21,10,09,1, 11.9,1,1, 6.903, 10533.902, 375.502, 52869.982 24/05/19,20:48:21,11,09,1, 11.9,1,1, 6.903, 10535.102, 375.475, 52870.826 24/05/19,20:48:21,12,09,1, 11.9,1,1, 6.903, 10534.520, 375.786, 52869.182 24/05/19,20:48:21,13,09,1, 11.9,1,1, 6.903, 10534.679, 375.479, 52871.272 24/05/19,20:48:21,14,09,1, 11.9,1,1, 6.903, 10535.474, 375.496, 52870.203 24/05/19,20:48:21,15,09,1, 11.9,1,1, 6.903, 10534.299, 375.527, 52869.442 24/05/19,20:48:21,16,09,1, 11.9,1,1, 6.903, 10534.892, 375.233, 52871.050 24/05/19,20:48:21,17,09,1, 11.9,1,1, 6.903, 10534.732, 375.505, 52868.882 24/05/19,20:48:21,18,09,1, 11.9,1,1, 6.903, 10533.910, 375.480, 52870.068 24/05/19,20:48:21,19,09,1, 11.9,1,1, 6.903, 10535.090, 375.450, 52870.824 24/05/19,20:48:22,00,09,1, 11.9,1,1, 6.899, 10535.088, 375.450, 52870.824 24/05/19,20:48:22,01,09,1, 11.9,1,1, 6.899, 10534.677, 375.548, 52868.831 24/05/19,20:48:22,02,09,1, 11.9,1,1, 6.899, 10533.935, 375.529, 52870.164 24/05/19,20:48:22,03,09,1, 11.9,1,1, 6.899, 10535.171, 375.490, 52870.662 24/05/19,20:48:22,04,09,1, 11.9,1,1, 6.899, 10534.512, 375.801, 52869.153 24/05/19,20:48:22,05,09,1, 11.9,1,1, 6.899, 10534.720, 375.444, 52871.351 24/05/19,20:48:22,06,09,1, 11.9,1,1, 6.899, 10535.466, 375.488, 52870.024 24/05/19,20:48:22,07,09,1, 11.9,1,1, 6.899, 10534.270, 375.492, 52869.426 24/05/19,20:48:22,08,09,1, 11.9,1,1, 6.899, 10534.863, 375.242, 52870.894 24/05/19,20:48:22,09,09,1, 11.9,1,1, 6.899, 10534.684, 375.593, 52868.795 24/05/19,20:48:22,10,09,1, 11.9,1,1, 6.899, 10533.964, 375.507, 52870.186 24/05/19,20:48:22,11,09,1, 11.9,1,1, 6.899, 10535.180, 375.466, 52870.688 24/05/19,20:48:22,12,09,1, 11.9,1,1, 6.899, 10534.558, 375.778, 52869.121 24/05/19,20:48:22,13,09,1, 11.9,1,1, 6.899, 10534.723, 375.434, 52871.227 24/05/19,20:48:22,14,09,1, 11.9,1,1, 6.899, 10535.295, 375.455, 52869.405 24/05/19,20:48:22,15,09,1, 11.9,1,1, 6.899, 10534.484, 375.613, 52869.977 24/05/19,20:48:22,16,09,1, 11.9,1,1, 6.899, 10534.939, 375.142, 52870.508 24/05/19,20:48:22,17,09,1, 11.9,1,1, 6.899, 10534.492, 375.623, 52869.002 24/05/19,20:48:22,18,09,1, 11.9,1,1, 6.899, 10534.267, 375.580, 52870.488 24/05/19,20:48:22,19,09,1, 11.9,1,1, 6.899, 10534.986, 375.466, 52870.059 24/05/19,20:48:23,00,10,1, 11.9,1,1, 6.900, 10534.979, 375.466, 52870.059 24/05/19,20:48:23,01,10,1, 11.9,1,1, 6.900, 10534.430, 375.645, 52869.054 24/05/19,20:48:23,02,10,1, 11.9,1,1, 6.900, 10534.274, 375.567, 52870.512 24/05/19,20:48:23,03,10,1, 11.9,1,1, 6.900, 10535.071, 375.426, 52870.091 24/05/19,20:48:23,04,10,1, 11.9,1,1, 6.900, 10534.550, 375.845, 52869.767 24/05/19,20:48:23,05,10,1, 11.9,1,1, 6.900, 10535.014, 375.416, 52871.165 24/05/19,20:48:23,06,10,1, 11.9,1,1, 6.900, 10535.160, 375.500, 52869.551 24/05/19,20:48:23,07,10,1, 11.9,1,1, 6.900, 10534.435, 375.609, 52870.097 24/05/19,20:48:23,08,10,1, 11.9,1,1, 6.900, 10534.911, 375.211, 52870.493 24/05/19,20:48:23,09,10,1, 11.9,1,1, 6.900, 10534.468, 375.612, 52868.855 24/05/19,20:48:23,10,10,1, 11.9,1,1, 6.900, 10534.351, 375.550, 52870.557 24/05/19,20:48:23,11,10,1, 11.9,1,1, 6.900, 10535.006, 375.479, 52870.139 24/05/19,20:48:23,12,10,1, 11.9,1,1, 6.900, 10534.534, 375.865, 52869.742 24/05/19,20:48:23,13,10,1, 11.9,1,1, 6.900, 10534.989, 375.438, 52871.272 24/05/19,20:48:23,14,10,1, 11.9,1,1, 6.900, 10535.118, 375.475, 52869.659 24/05/19,20:48:23,15,10,1, 11.9,1,1, 6.900, 10534.444, 375.604, 52869.923 24/05/19,20:48:23,16,10,1, 11.9,1,1, 6.900, 10534.910, 375.216, 52870.442 24/05/19,20:48:23,17,10,1, 11.9,1,1, 6.900, 10534.475, 375.645, 52869.000 24/05/19,20:48:23,18,10,1, 11.9,1,1, 6.900, 10534.296, 375.565, 52870.554 24/05/19,20:48:23,19,10,1, 11.9,1,1, 6.900, 10535.024, 375.462, 52870.202 24/05/19,20:48:24,00,10,1, 11.7,1,1, 6.900, 10535.021, 375.462, 52870.202 24/05/19,20:48:24,01,10,1, 11.7,1,1, 6.900, 10534.459, 375.659, 52868.861 24/05/19,20:48:24,02,10,1, 11.7,1,1, 6.900, 10534.393, 375.567, 52870.581 24/05/19,20:48:24,03,10,1, 11.7,1,1, 6.900, 10535.033, 375.471, 52870.085 24/05/19,20:48:24,04,10,1, 11.7,1,1, 6.900, 10534.564, 375.898, 52869.772 24/05/19,20:48:24,05,10,1, 11.7,1,1, 6.900, 10535.082, 375.432, 52871.252 24/05/19,20:48:24,06,10,1, 11.7,1,1, 6.900, 10535.174, 375.515, 52869.719 24/05/19,20:48:24,07,10,1, 11.7,1,1, 6.900, 10534.444, 375.633, 52870.148 24/05/19,20:48:24,08,10,1, 11.7,1,1, 6.900, 10534.858, 375.193, 52870.389 24/05/19,20:48:24,09,10,1, 11.7,1,1, 6.900, 10534.459, 375.687, 52868.880 24/05/19,20:48:24,10,10,1, 11.7,1,1, 6.900, 10534.387, 375.615, 52870.531 24/05/19,20:48:24,11,10,1, 11.7,1,1, 6.900, 10535.016, 375.475, 52870.141 24/05/19,20:48:24,12,10,1, 11.7,1,1, 6.900, 10534.592, 375.905, 52869.726 24/05/19,20:48:24,13,10,1, 11.7,1,1, 6.900, 10535.077, 375.371, 52871.202 24/05/19,20:48:24,14,10,1, 11.7,1,1, 6.900, 10535.122, 375.488, 52869.607 24/05/19,20:48:24,15,10,1, 11.7,1,1, 6.900, 10534.453, 375.573, 52870.049 24/05/19,20:48:24,16,10,1, 11.7,1,1, 6.900, 10534.891, 375.230, 52870.506 24/05/19,20:48:24,17,10,1, 11.7,1,1, 6.900, 10534.414, 375.723, 52868.989 24/05/19,20:48:24,18,10,1, 11.7,1,1, 6.900, 10534.349, 375.618, 52870.603 24/05/19,20:48:24,19,10,1, 11.7,1,1, 6.900, 10535.051, 375.492, 52870.084 24/05/19,20:48:25,00,09,1, 11.9,1,1, 6.900, 10535.046, 375.492, 52870.084 24/05/19,20:48:25,01,09,1, 11.9,1,1, 6.900, 10534.938, 375.795, 52869.718 24/05/19,20:48:25,02,09,1, 11.9,1,1, 6.900, 10534.088, 375.515, 52869.691 24/05/19,20:48:25,03,09,1, 11.9,1,1, 6.900, 10534.955, 375.691, 52870.832 24/05/19,20:48:25,04,09,1, 11.9,1,1, 6.900, 10535.015, 375.874, 52869.811 24/05/19,20:48:25,05,09,1, 11.9,1,1, 6.900, 10534.553, 375.362, 52870.422 24/05/19,20:48:25,06,09,1, 11.9,1,1, 6.900, 10535.405, 375.713, 52870.498 24/05/19,20:48:25,07,09,1, 11.9,1,1, 6.900, 10534.538, 375.535, 52869.442 24/05/19,20:48:25,08,09,1, 11.9,1,1, 6.900, 10534.488, 375.279, 52870.493 24/05/19,20:48:25,09,09,1, 11.9,1,1, 6.900, 10534.902, 375.836, 52869.684 24/05/19,20:48:25,10,09,1, 11.9,1,1, 6.900, 10534.106, 375.511, 52869.585 24/05/19,20:48:25,11,09,1, 11.9,1,1, 6.900, 10534.944, 375.643, 52870.741 24/05/19,20:48:25,12,09,1, 11.9,1,1, 6.900, 10535.041, 375.910, 52869.911 24/05/19,20:48:25,13,09,1, 11.9,1,1, 6.900, 10534.580, 375.380, 52870.415 24/05/19,20:48:25,14,09,1, 11.9,1,1, 6.900, 10535.418, 375.694, 52870.494 24/05/19,20:48:25,15,09,1, 11.9,1,1, 6.900, 10534.564, 375.547, 52869.411 24/05/19,20:48:25,16,09,1, 11.9,1,1, 6.900, 10534.486, 375.308, 52870.386 24/05/19,20:48:25,17,09,1, 11.9,1,1, 6.900, 10534.968, 375.828, 52869.649 24/05/19,20:48:25,18,09,1, 11.9,1,1, 6.900, 10534.064, 375.491, 52869.484 24/05/19,20:48:25,19,09,1, 11.9,1,1, 6.900, 10534.982, 375.637, 52870.736 24/05/19,20:48:26,00,09,1, 11.9,1,1, 6.896, 10534.979, 375.637, 52870.736 24/05/19,20:48:26,01,09,1, 11.9,1,1, 6.896, 10534.985, 375.901, 52869.714 24/05/19,20:48:26,02,09,1, 11.9,1,1, 6.896, 10534.106, 375.574, 52869.546 24/05/19,20:48:26,03,09,1, 11.9,1,1, 6.896, 10535.050, 375.707, 52870.818 24/05/19,20:48:26,04,09,1, 11.9,1,1, 6.896, 10535.050, 375.935, 52869.811 24/05/19,20:48:26,05,09,1, 11.9,1,1, 6.896, 10534.512, 375.461, 52870.551 24/05/19,20:48:26,06,09,1, 11.9,1,1, 6.896, 10535.457, 375.756, 52870.566 24/05/19,20:48:26,07,09,1, 11.9,1,1, 6.896, 10534.638, 375.584, 52869.406 24/05/19,20:48:26,08,09,1, 11.9,1,1, 6.896, 10534.448, 375.364, 52870.411 24/05/19,20:48:26,09,09,1, 11.9,1,1, 6.896, 10534.995, 375.879, 52869.686 24/05/19,20:48:26,10,09,1, 11.9,1,1, 6.896, 10534.119, 375.579, 52869.673 24/05/19,20:48:26,11,09,1, 11.9,1,1, 6.896, 10535.024, 375.729, 52870.805 24/05/19,20:48:26,12,09,1, 11.9,1,1, 6.896, 10535.033, 375.975, 52869.782 24/05/19,20:48:26,13,09,1, 11.9,1,1, 6.896, 10534.608, 375.430, 52870.501 24/05/19,20:48:26,14,09,1, 11.9,1,1, 6.896, 10535.471, 375.778, 52870.608 24/05/19,20:48:26,15,09,1, 11.9,1,1, 6.896, 10534.567, 375.615, 52869.437 24/05/19,20:48:26,16,09,1, 11.9,1,1, 6.896, 10534.503, 375.371, 52870.459 24/05/19,20:48:26,17,09,1, 11.9,1,1, 6.896, 10534.986, 375.884, 52869.724 24/05/19,20:48:26,18,09,1, 11.9,1,1, 6.896, 10534.109, 375.575, 52869.667 24/05/19,20:48:26,19,09,1, 11.9,1,1, 6.896, 10535.018, 375.741, 52870.831 24/05/19,20:48:27,00,09,1, 11.8,1,1, 6.902, 10535.012, 375.741, 52870.831 24/05/19,20:48:27,01,09,1, 11.8,1,1, 6.902, 10535.025, 375.958, 52869.633 24/05/19,20:48:27,02,09,1, 11.8,1,1, 6.902, 10534.131, 375.642, 52869.651 24/05/19,20:48:27,03,09,1, 11.8,1,1, 6.902, 10534.988, 375.841, 52870.820 24/05/19,20:48:27,04,09,1, 11.8,1,1, 6.902, 10535.074, 376.028, 52869.735 24/05/19,20:48:27,05,09,1, 11.8,1,1, 6.902, 10534.601, 375.537, 52870.560 24/05/19,20:48:27,06,09,1, 11.8,1,1, 6.902, 10535.537, 375.885, 52870.674 24/05/19,20:48:27,07,09,1, 11.8,1,1, 6.902, 10534.565, 375.710, 52869.453 24/05/19,20:48:27,08,09,1, 11.8,1,1, 6.902, 10534.536, 375.446, 52870.529 24/05/19,20:48:27,09,09,1, 11.8,1,1, 6.902, 10535.001, 375.924, 52869.689 24/05/19,20:48:27,10,09,1, 11.8,1,1, 6.902, 10534.083, 375.644, 52869.664 24/05/19,20:48:27,11,09,1, 11.8,1,1, 6.902, 10535.003, 375.791, 52870.800 24/05/19,20:48:27,12,09,1, 11.8,1,1, 6.902, 10535.035, 376.028, 52869.740 24/05/19,20:48:27,13,09,1, 11.8,1,1, 6.902, 10534.610, 375.543, 52870.470 24/05/19,20:48:27,14,09,1, 11.8,1,1, 6.902, 10535.476, 375.829, 52870.613 24/05/19,20:48:27,15,09,1, 11.8,1,1, 6.902, 10534.601, 375.690, 52869.400 24/05/19,20:48:27,16,09,1, 11.8,1,1, 6.902, 10534.574, 375.459, 52870.543 24/05/19,20:48:27,17,09,1, 11.8,1,1, 6.902, 10534.989, 375.973, 52869.749 24/05/19,20:48:27,18,09,1, 11.8,1,1, 6.902, 10534.057, 375.671, 52869.679 24/05/19,20:48:27,19,09,1, 11.8,1,1, 6.902, 10534.927, 375.773, 52870.805 24/05/19,20:48:28,00,10,1, 11.9,1,1, 6.891, 10534.921, 375.773, 52870.805 24/05/19,20:48:28,01,10,1, 11.9,1,1, 6.891, 10535.024, 375.950, 52869.628 24/05/19,20:48:28,02,10,1, 11.9,1,1, 6.891, 10534.127, 375.675, 52869.587 24/05/19,20:48:28,03,10,1, 11.9,1,1, 6.891, 10534.957, 375.772, 52870.710 24/05/19,20:48:28,04,10,1, 11.9,1,1, 6.891, 10535.105, 376.090, 52869.817 24/05/19,20:48:28,05,10,1, 11.9,1,1, 6.891, 10534.607, 375.576, 52870.572 24/05/19,20:48:28,06,10,1, 11.9,1,1, 6.891, 10535.484, 375.868, 52870.687 24/05/19,20:48:28,07,10,1, 11.9,1,1, 6.891, 10534.639, 375.758, 52869.434 24/05/19,20:48:28,08,10,1, 11.9,1,1, 6.891, 10534.540, 375.437, 52870.401 24/05/19,20:48:28,09,10,1, 11.9,1,1, 6.891, 10535.052, 376.026, 52869.805 24/05/19,20:48:28,10,10,1, 11.9,1,1, 6.891, 10534.153, 375.673, 52869.615 24/05/19,20:48:28,11,10,1, 11.9,1,1, 6.891, 10534.971, 375.805, 52870.884 24/05/19,20:48:28,12,10,1, 11.9,1,1, 6.891, 10535.075, 376.101, 52869.783 24/05/19,20:48:28,13,10,1, 11.9,1,1, 6.891, 10534.573, 375.551, 52870.388 24/05/19,20:48:28,14,10,1, 11.9,1,1, 6.891, 10535.524, 375.895, 52870.589 24/05/19,20:48:28,15,10,1, 11.9,1,1, 6.891, 10534.703, 375.698, 52869.436 24/05/19,20:48:28,16,10,1, 11.9,1,1, 6.891, 10534.557, 375.455, 52870.417 24/05/19,20:48:28,17,10,1, 11.9,1,1, 6.891, 10535.069, 375.983, 52869.723 24/05/19,20:48:28,18,10,1, 11.9,1,1, 6.891, 10534.160, 375.648, 52869.484 24/05/19,20:48:28,19,10,1, 11.9,1,1, 6.891, 10534.993, 375.830, 52870.821 24/05/19,20:48:29,00,09,1, 11.9,1,1, 6.896, 10534.987, 375.830, 52870.821 24/05/19,20:48:29,01,09,1, 11.9,1,1, 6.896, 10535.139, 375.993, 52869.709 24/05/19,20:48:29,02,09,1, 11.9,1,1, 6.896, 10534.149, 375.688, 52869.474 24/05/19,20:48:29,03,09,1, 11.9,1,1, 6.896, 10534.997, 375.829, 52870.709 24/05/19,20:48:29,04,09,1, 11.9,1,1, 6.896, 10535.085, 376.174, 52869.734 24/05/19,20:48:29,05,09,1, 11.9,1,1, 6.896, 10534.654, 375.636, 52870.474 24/05/19,20:48:29,06,09,1, 11.9,1,1, 6.896, 10535.536, 375.910, 52870.666 24/05/19,20:48:29,07,09,1, 11.9,1,1, 6.896, 10534.771, 375.771, 52869.458 24/05/19,20:48:29,08,09,1, 11.9,1,1, 6.896, 10534.595, 375.500, 52870.389 24/05/19,20:48:29,09,09,1, 11.9,1,1, 6.896, 10535.131, 375.974, 52869.759 24/05/19,20:48:29,10,09,1, 11.9,1,1, 6.896, 10534.206, 375.713, 52869.600 24/05/19,20:48:29,11,09,1, 11.9,1,1, 6.896, 10535.003, 375.895, 52870.791 24/05/19,20:48:29,12,09,1, 11.9,1,1, 6.896, 10535.129, 376.118, 52869.787 24/05/19,20:48:29,13,09,1, 11.9,1,1, 6.896, 10534.632, 375.690, 52870.473 24/05/19,20:48:29,14,09,1, 11.9,1,1, 6.896, 10535.547, 375.918, 52870.727 24/05/19,20:48:29,15,09,1, 11.9,1,1, 6.896, 10534.791, 375.802, 52869.463 24/05/19,20:48:29,16,09,1, 11.9,1,1, 6.896, 10534.607, 375.501, 52870.428 24/05/19,20:48:29,17,09,1, 11.9,1,1, 6.896, 10535.153, 376.003, 52869.787 24/05/19,20:48:29,18,09,1, 11.9,1,1, 6.896, 10534.170, 375.736, 52869.597 24/05/19,20:48:29,19,09,1, 11.9,1,1, 6.896, 10534.950, 375.791, 52870.680 24/05/19,20:48:30,00,08,1, 11.8,1,1, 6.896, 10534.946, 375.791, 52870.680 24/05/19,20:48:30,01,08,1, 11.8,1,1, 6.896, 10535.201, 376.025, 52869.766 24/05/19,20:48:30,02,08,1, 11.8,1,1, 6.896, 10534.207, 375.778, 52869.442 24/05/19,20:48:30,03,08,1, 11.8,1,1, 6.896, 10534.950, 375.900, 52870.659 24/05/19,20:48:30,04,08,1, 11.8,1,1, 6.896, 10535.175, 376.169, 52869.769 24/05/19,20:48:30,05,08,1, 11.8,1,1, 6.896, 10534.621, 375.705, 52870.382 24/05/19,20:48:30,06,08,1, 11.8,1,1, 6.896, 10535.595, 375.938, 52870.691 24/05/19,20:48:30,07,08,1, 11.8,1,1, 6.896, 10534.840, 375.827, 52869.435 24/05/19,20:48:30,08,08,1, 11.8,1,1, 6.896, 10534.670, 375.510, 52870.391 24/05/19,20:48:30,09,08,1, 11.8,1,1, 6.896, 10535.171, 376.030, 52869.780 24/05/19,20:48:30,10,08,1, 11.8,1,1, 6.896, 10534.194, 375.735, 52869.427 24/05/19,20:48:30,11,08,1, 11.8,1,1, 6.896, 10534.920, 375.868, 52870.717 24/05/19,20:48:30,12,08,1, 11.8,1,1, 6.896, 10535.155, 376.166, 52869.734 24/05/19,20:48:30,13,08,1, 11.8,1,1, 6.896, 10534.606, 375.714, 52870.398 24/05/19,20:48:30,14,08,1, 11.8,1,1, 6.896, 10535.626, 375.985, 52870.727 24/05/19,20:48:30,15,08,1, 11.8,1,1, 6.896, 10534.909, 375.860, 52869.481 24/05/19,20:48:30,16,08,1, 11.8,1,1, 6.896, 10534.677, 375.508, 52870.422 24/05/19,20:48:30,17,08,1, 11.8,1,1, 6.896, 10535.223, 376.029, 52869.839 24/05/19,20:48:30,18,08,1, 11.8,1,1, 6.896, 10534.210, 375.763, 52869.439 24/05/19,20:48:30,19,08,1, 11.8,1,1, 6.896, 10534.932, 375.819, 52870.719 24/05/19,20:48:31,00,08,1, 11.8,1,1, 6.892, 10534.929, 375.819, 52870.719 24/05/19,20:48:31,01,08,1, 11.8,1,1, 6.892, 10535.518, 376.019, 52869.838 24/05/19,20:48:31,02,08,1, 11.8,1,1, 6.892, 10533.931, 375.764, 52868.973 24/05/19,20:48:31,03,08,1, 11.8,1,1, 6.892, 10535.004, 375.949, 52871.251 24/05/19,20:48:31,04,08,1, 11.8,1,1, 6.892, 10535.225, 376.179, 52869.309 24/05/19,20:48:31,05,08,1, 11.8,1,1, 6.892, 10534.305, 375.765, 52870.269 24/05/19,20:48:31,06,08,1, 11.8,1,1, 6.892, 10535.834, 376.062, 52871.228 24/05/19,20:48:31,07,08,1, 11.8,1,1, 6.892, 10534.791, 375.862, 52869.002 24/05/19,20:48:31,08,08,1, 11.8,1,1, 6.892, 10534.601, 375.630, 52870.887 24/05/19,20:48:31,09,08,1, 11.8,1,1, 6.892, 10535.519, 376.027, 52869.916 24/05/19,20:48:31,10,08,1, 11.8,1,1, 6.892, 10533.923, 375.733, 52868.955 24/05/19,20:48:31,11,08,1, 11.8,1,1, 6.892, 10534.984, 375.927, 52871.243 24/05/19,20:48:31,12,08,1, 11.8,1,1, 6.892, 10535.168, 376.182, 52869.333 24/05/19,20:48:31,13,08,1, 11.8,1,1, 6.892, 10534.294, 375.779, 52870.311 24/05/19,20:48:31,14,08,1, 11.8,1,1, 6.892, 10535.872, 376.074, 52871.302 24/05/19,20:48:31,15,08,1, 11.8,1,1, 6.892, 10534.804, 375.880, 52868.973 24/05/19,20:48:31,16,08,1, 11.8,1,1, 6.892, 10534.647, 375.624, 52870.854 24/05/19,20:48:31,17,08,1, 11.8,1,1, 6.892, 10535.561, 376.002, 52869.896 24/05/19,20:48:31,18,08,1, 11.8,1,1, 6.892, 10533.950, 375.681, 52868.864 24/05/19,20:48:31,19,08,1, 11.8,1,1, 6.892, 10534.986, 375.950, 52871.188 24/05/19,20:48:32,00,09,1, 12.0,1,1, 6.894, 10534.979, 375.950, 52871.188 24/05/19,20:48:32,01,09,1, 12.0,1,1, 6.894, 10535.685, 376.008, 52870.120 24/05/19,20:48:32,02,09,1, 12.0,1,1, 6.894, 10534.069, 375.740, 52868.892 24/05/19,20:48:32,03,09,1, 12.0,1,1, 6.894, 10534.954, 375.877, 52871.124 24/05/19,20:48:32,04,09,1, 12.0,1,1, 6.894, 10535.246, 376.214, 52869.324 24/05/19,20:48:32,05,09,1, 12.0,1,1, 6.894, 10534.266, 375.784, 52870.097 24/05/19,20:48:32,06,09,1, 12.0,1,1, 6.894, 10535.865, 376.080, 52871.228 24/05/19,20:48:32,07,09,1, 12.0,1,1, 6.894, 10535.007, 375.921, 52869.133 24/05/19,20:48:32,08,09,1, 12.0,1,1, 6.894, 10534.671, 375.626, 52870.834 24/05/19,20:48:32,09,09,1, 12.0,1,1, 6.894, 10535.692, 376.056, 52870.129 24/05/19,20:48:32,10,09,1, 12.0,1,1, 6.894, 10534.101, 375.773, 52868.830 24/05/19,20:48:32,11,09,1, 12.0,1,1, 6.894, 10534.929, 375.879, 52871.179 24/05/19,20:48:32,12,09,1, 12.0,1,1, 6.894, 10535.269, 376.171, 52869.324 24/05/19,20:48:32,13,09,1, 12.0,1,1, 6.894, 10534.232, 375.835, 52870.028 24/05/19,20:48:32,14,09,1, 12.0,1,1, 6.894, 10535.846, 376.131, 52871.261 24/05/19,20:48:32,15,09,1, 12.0,1,1, 6.894, 10535.019, 376.005, 52869.038 24/05/19,20:48:32,16,09,1, 12.0,1,1, 6.894, 10534.696, 375.666, 52870.828 24/05/19,20:48:32,17,09,1, 12.0,1,1, 6.894, 10535.659, 376.006, 52870.151 24/05/19,20:48:32,18,09,1, 12.0,1,1, 6.894, 10534.049, 375.704, 52868.750 24/05/19,20:48:32,19,09,1, 12.0,1,1, 6.894, 10534.945, 375.833, 52870.980 24/05/19,20:48:33,00,08,1, 11.8,1,1, 6.891, 10534.937, 375.833, 52870.980 24/05/19,20:48:33,01,08,1, 11.8,1,1, 6.891, 10535.452, 375.933, 52869.418 24/05/19,20:48:33,02,08,1, 11.8,1,1, 6.891, 10534.244, 375.911, 52869.623 24/05/19,20:48:33,03,08,1, 11.8,1,1, 6.891, 10535.191, 375.774, 52870.741 24/05/19,20:48:33,04,08,1, 11.8,1,1, 6.891, 10534.774, 376.074, 52868.747 24/05/19,20:48:33,05,08,1, 11.8,1,1, 6.891, 10534.585, 375.982, 52870.764 24/05/19,20:48:33,06,08,1, 11.8,1,1, 6.891, 10535.773, 375.987, 52870.498 24/05/19,20:48:33,07,08,1, 11.8,1,1, 6.891, 10534.743, 376.131, 52869.378 24/05/19,20:48:33,08,08,1, 11.8,1,1, 6.891, 10535.205, 375.729, 52871.320 24/05/19,20:48:33,09,08,1, 11.8,1,1, 6.891, 10535.480, 375.874, 52869.364 24/05/19,20:48:33,10,08,1, 11.8,1,1, 6.891, 10534.256, 375.876, 52869.544 24/05/19,20:48:33,11,08,1, 11.8,1,1, 6.891, 10535.234, 375.753, 52870.853 24/05/19,20:48:33,12,08,1, 11.8,1,1, 6.891, 10534.809, 376.115, 52868.827 24/05/19,20:48:33,13,08,1, 11.8,1,1, 6.891, 10534.539, 375.972, 52870.719 24/05/19,20:48:33,14,08,1, 11.8,1,1, 6.891, 10535.778, 376.001, 52870.642 24/05/19,20:48:33,15,08,1, 11.8,1,1, 6.891, 10534.787, 376.127, 52869.295 24/05/19,20:48:33,16,08,1, 11.8,1,1, 6.891, 10535.238, 375.752, 52871.362 24/05/19,20:48:33,17,08,1, 11.8,1,1, 6.891, 10535.455, 375.927, 52869.419 24/05/19,20:48:33,18,08,1, 11.8,1,1, 6.891, 10534.287, 375.873, 52869.540 24/05/19,20:48:33,19,08,1, 11.8,1,1, 6.891, 10535.207, 375.733, 52870.804 24/05/19,20:48:34,00,08,1, 11.9,1,1, 6.897, 10535.204, 375.733, 52870.804 24/05/19,20:48:34,01,08,1, 11.9,1,1, 6.897, 10535.589, 375.922, 52869.650 24/05/19,20:48:34,02,08,1, 11.9,1,1, 6.897, 10534.328, 375.928, 52869.469 24/05/19,20:48:34,03,08,1, 11.9,1,1, 6.897, 10535.185, 375.768, 52870.807 24/05/19,20:48:34,04,08,1, 11.9,1,1, 6.897, 10534.832, 376.090, 52868.745 24/05/19,20:48:34,05,08,1, 11.9,1,1, 6.897, 10534.406, 375.947, 52870.493 24/05/19,20:48:34,06,08,1, 11.9,1,1, 6.897, 10535.642, 375.950, 52870.649 24/05/19,20:48:34,07,08,1, 11.9,1,1, 6.897, 10534.770, 376.221, 52869.261 24/05/19,20:48:34,08,08,1, 11.9,1,1, 6.897, 10535.144, 375.836, 52871.335 24/05/19,20:48:34,09,08,1, 11.9,1,1, 6.897, 10535.603, 375.934, 52869.630 24/05/19,20:48:34,10,08,1, 11.9,1,1, 6.897, 10534.342, 375.906, 52869.460 24/05/19,20:48:34,11,08,1, 11.9,1,1, 6.897, 10535.166, 375.673, 52870.847 24/05/19,20:48:34,12,08,1, 11.9,1,1, 6.897, 10534.830, 376.070, 52868.773 24/05/19,20:48:34,13,08,1, 11.9,1,1, 6.897, 10534.354, 375.997, 52870.431 24/05/19,20:48:34,14,08,1, 11.9,1,1, 6.897, 10535.610, 376.002, 52870.650 24/05/19,20:48:34,15,08,1, 11.9,1,1, 6.897, 10534.789, 376.157, 52869.191 24/05/19,20:48:34,16,08,1, 11.9,1,1, 6.897, 10535.127, 375.764, 52871.316 24/05/19,20:48:34,17,08,1, 11.9,1,1, 6.897, 10535.646, 375.894, 52869.723 24/05/19,20:48:34,18,08,1, 11.9,1,1, 6.897, 10534.348, 375.910, 52869.511 24/05/19,20:48:34,19,08,1, 11.9,1,1, 6.897, 10535.170, 375.687, 52870.973 24/05/19,20:48:35,00,08,1, 11.9,1,1, 6.896, 10535.163, 375.687, 52870.973 24/05/19,20:48:35,01,08,1, 11.9,1,1, 6.896, 10535.765, 375.944, 52869.854 24/05/19,20:48:35,02,08,1, 11.9,1,1, 6.896, 10534.521, 376.007, 52869.444 24/05/19,20:48:35,03,08,1, 11.9,1,1, 6.896, 10535.222, 375.753, 52870.907 24/05/19,20:48:35,04,08,1, 11.9,1,1, 6.896, 10534.930, 376.064, 52868.808 24/05/19,20:48:35,05,08,1, 11.9,1,1, 6.896, 10534.294, 375.958, 52870.191 24/05/19,20:48:35,06,08,1, 11.9,1,1, 6.896, 10535.555, 376.037, 52870.678 24/05/19,20:48:35,07,08,1, 11.9,1,1, 6.896, 10534.874, 376.224, 52869.018 24/05/19,20:48:35,08,08,1, 11.9,1,1, 6.896, 10535.121, 375.902, 52871.241 24/05/19,20:48:35,09,08,1, 11.9,1,1, 6.896, 10535.813, 375.986, 52869.903 24/05/19,20:48:35,10,08,1, 11.9,1,1, 6.896, 10534.532, 375.894, 52869.301 24/05/19,20:48:35,11,08,1, 11.9,1,1, 6.896, 10535.273, 375.746, 52870.911 24/05/19,20:48:35,12,08,1, 11.9,1,1, 6.896, 10534.951, 376.072, 52868.836 24/05/19,20:48:35,13,08,1, 11.9,1,1, 6.896, 10534.265, 375.973, 52870.155 24/05/19,20:48:35,14,08,1, 11.9,1,1, 6.896, 10535.580, 376.029, 52870.688 24/05/19,20:48:35,15,08,1, 11.9,1,1, 6.896, 10534.841, 376.241, 52869.140 24/05/19,20:48:35,16,08,1, 11.9,1,1, 6.896, 10535.112, 375.942, 52871.343 24/05/19,20:48:35,17,08,1, 11.9,1,1, 6.896, 10535.794, 375.927, 52870.000 24/05/19,20:48:35,18,08,1, 11.9,1,1, 6.896, 10534.513, 375.958, 52869.337 24/05/19,20:48:35,19,08,1, 11.9,1,1, 6.896, 10535.198, 375.753, 52870.927 24/05/19,20:48:36,00,08,1, 11.9,1,1, 6.897, 10535.196, 375.753, 52870.927 24/05/19,20:48:36,01,08,1, 11.9,1,1, 6.897, 10535.849, 376.013, 52870.240 24/05/19,20:48:36,02,08,1, 11.9,1,1, 6.897, 10534.575, 375.983, 52869.500 24/05/19,20:48:36,03,08,1, 11.9,1,1, 6.897, 10535.195, 375.663, 52870.966 24/05/19,20:48:36,04,08,1, 11.9,1,1, 6.897, 10535.022, 375.969, 52868.899 24/05/19,20:48:36,05,08,1, 11.9,1,1, 6.897, 10534.162, 375.942, 52869.962 24/05/19,20:48:36,06,08,1, 11.9,1,1, 6.897, 10535.479, 375.877, 52870.607 24/05/19,20:48:36,07,08,1, 11.9,1,1, 6.897, 10534.749, 376.225, 52869.006 24/05/19,20:48:36,08,08,1, 11.9,1,1, 6.897, 10534.980, 375.922, 52871.254 24/05/19,20:48:36,09,08,1, 11.9,1,1, 6.897, 10535.816, 375.947, 52870.134 24/05/19,20:48:36,10,08,1, 11.9,1,1, 6.897, 10534.559, 375.946, 52869.386 24/05/19,20:48:36,11,08,1, 11.9,1,1, 6.897, 10535.213, 375.675, 52871.091 24/05/19,20:48:36,12,08,1, 11.9,1,1, 6.897, 10535.056, 376.006, 52868.854 24/05/19,20:48:36,13,08,1, 11.9,1,1, 6.897, 10534.173, 375.959, 52869.914 24/05/19,20:48:36,14,08,1, 11.9,1,1, 6.897, 10535.406, 375.949, 52870.709 24/05/19,20:48:36,15,08,1, 11.9,1,1, 6.897, 10534.791, 376.199, 52868.996 24/05/19,20:48:36,16,08,1, 11.9,1,1, 6.897, 10534.925, 375.921, 52871.223 24/05/19,20:48:36,17,08,1, 11.9,1,1, 6.897, 10535.818, 375.936, 52870.199 24/05/19,20:48:36,18,08,1, 11.9,1,1, 6.897, 10534.599, 375.984, 52869.374 24/05/19,20:48:36,19,08,1, 11.9,1,1, 6.897, 10535.147, 375.699, 52871.063 24/05/19,20:48:37,00,07,1, 11.9,1,1, 6.898, 10535.146, 375.699, 52871.063 24/05/19,20:48:37,01,07,1, 11.9,1,1, 6.898, 10535.552, 375.966, 52869.907 24/05/19,20:48:37,02,07,1, 11.9,1,1, 6.898, 10534.832, 376.124, 52870.014 24/05/19,20:48:37,03,07,1, 11.9,1,1, 6.898, 10535.329, 375.632, 52870.667 24/05/19,20:48:37,04,07,1, 11.9,1,1, 6.898, 10534.983, 375.968, 52868.927 24/05/19,20:48:37,05,07,1, 11.9,1,1, 6.898, 10534.473, 375.977, 52870.161 24/05/19,20:48:37,06,07,1, 11.9,1,1, 6.898, 10535.187, 375.764, 52870.127 24/05/19,20:48:37,07,07,1, 11.9,1,1, 6.898, 10534.724, 376.282, 52869.311 24/05/19,20:48:37,08,07,1, 11.9,1,1, 6.898, 10535.077, 375.944, 52871.067 24/05/19,20:48:37,09,07,1, 11.9,1,1, 6.898, 10535.545, 375.948, 52869.895 24/05/19,20:48:37,10,07,1, 11.9,1,1, 6.898, 10534.829, 376.117, 52869.966 24/05/19,20:48:37,11,07,1, 11.9,1,1, 6.898, 10535.338, 375.608, 52870.794 24/05/19,20:48:37,12,07,1, 11.9,1,1, 6.898, 10534.989, 375.937, 52868.931 24/05/19,20:48:37,13,07,1, 11.9,1,1, 6.898, 10534.478, 375.971, 52870.139 24/05/19,20:48:37,14,07,1, 11.9,1,1, 6.898, 10535.187, 375.761, 52870.115 24/05/19,20:48:37,15,07,1, 11.9,1,1, 6.898, 10534.679, 376.268, 52869.280 24/05/19,20:48:37,16,07,1, 11.9,1,1, 6.898, 10535.068, 375.960, 52871.089 24/05/19,20:48:37,17,07,1, 11.9,1,1, 6.898, 10535.542, 375.902, 52869.875 24/05/19,20:48:37,18,07,1, 11.9,1,1, 6.898, 10534.876, 376.169, 52869.913 24/05/19,20:48:37,19,07,1, 11.9,1,1, 6.898, 10535.375, 375.622, 52870.794 24/05/19,20:48:38,00,09,1, 11.9,1,1, 6.900, 10535.371, 375.622, 52870.794 24/05/19,20:48:38,01,09,1, 11.9,1,1, 6.900, 10535.494, 375.907, 52869.903 24/05/19,20:48:38,02,09,1, 11.9,1,1, 6.900, 10534.870, 376.133, 52869.775 24/05/19,20:48:38,03,09,1, 11.9,1,1, 6.900, 10535.369, 375.669, 52870.765 24/05/19,20:48:38,04,09,1, 11.9,1,1, 6.900, 10535.064, 375.939, 52869.025 24/05/19,20:48:38,05,09,1, 11.9,1,1, 6.900, 10534.461, 375.963, 52870.126 24/05/19,20:48:38,06,09,1, 11.9,1,1, 6.900, 10535.184, 375.752, 52870.123 24/05/19,20:48:38,07,09,1, 11.9,1,1, 6.900, 10534.667, 376.172, 52869.098 24/05/19,20:48:38,08,09,1, 11.9,1,1, 6.900, 10535.014, 376.007, 52870.953 24/05/19,20:48:38,09,09,1, 11.9,1,1, 6.900, 10535.551, 375.940, 52869.947 24/05/19,20:48:38,10,09,1, 11.9,1,1, 6.900, 10534.880, 376.174, 52869.815 24/05/19,20:48:38,11,09,1, 11.9,1,1, 6.900, 10535.369, 375.653, 52870.819 24/05/19,20:48:38,12,09,1, 11.9,1,1, 6.900, 10535.070, 375.886, 52869.032 24/05/19,20:48:38,13,09,1, 11.9,1,1, 6.900, 10534.517, 375.987, 52870.136 24/05/19,20:48:38,14,09,1, 11.9,1,1, 6.900, 10535.136, 375.765, 52870.225 24/05/19,20:48:38,15,09,1, 11.9,1,1, 6.900, 10534.638, 376.271, 52869.182 24/05/19,20:48:38,16,09,1, 11.9,1,1, 6.900, 10534.974, 375.995, 52871.056 24/05/19,20:48:38,17,09,1, 11.9,1,1, 6.900, 10535.561, 375.955, 52870.061 24/05/19,20:48:38,18,09,1, 11.9,1,1, 6.900, 10534.872, 376.155, 52869.995 24/05/19,20:48:38,19,09,1, 11.9,1,1, 6.900, 10535.386, 375.647, 52870.926 24/05/19,20:48:39,00,10,1, 12.0,1,1, 6.898, 10535.380, 375.647, 52870.926 24/05/19,20:48:39,01,10,1, 12.0,1,1, 6.898, 10535.516, 375.913, 52870.040 24/05/19,20:48:39,02,10,1, 12.0,1,1, 6.898, 10534.916, 376.119, 52869.121 24/05/19,20:48:39,03,10,1, 12.0,1,1, 6.898, 10535.305, 375.745, 52871.209 24/05/19,20:48:39,04,10,1, 12.0,1,1, 6.898, 10535.531, 375.906, 52869.447 24/05/19,20:48:39,05,10,1, 12.0,1,1, 6.898, 10534.311, 375.927, 52869.583 24/05/19,20:48:39,06,10,1, 12.0,1,1, 6.898, 10535.222, 375.741, 52870.685 24/05/19,20:48:39,07,10,1, 12.0,1,1, 6.898, 10534.828, 376.094, 52868.701 24/05/19,20:48:39,08,10,1, 12.0,1,1, 6.898, 10534.569, 375.976, 52870.667 24/05/19,20:48:39,09,10,1, 12.0,1,1, 6.898, 10535.759, 375.991, 52870.521 24/05/19,20:48:39,10,10,1, 12.0,1,1, 6.898, 10534.798, 376.125, 52869.175 24/05/19,20:48:39,11,10,1, 12.0,1,1, 6.898, 10535.326, 375.775, 52871.273 24/05/19,20:48:39,12,10,1, 12.0,1,1, 6.898, 10535.535, 375.933, 52869.516 24/05/19,20:48:39,13,10,1, 12.0,1,1, 6.898, 10534.295, 375.899, 52869.533 24/05/19,20:48:39,14,10,1, 12.0,1,1, 6.898, 10535.250, 375.693, 52870.713 24/05/19,20:48:39,15,10,1, 12.0,1,1, 6.898, 10534.796, 376.149, 52868.817 24/05/19,20:48:39,16,10,1, 12.0,1,1, 6.898, 10534.542, 375.974, 52870.618 24/05/19,20:48:39,17,10,1, 12.0,1,1, 6.898, 10535.763, 375.960, 52870.544 24/05/19,20:48:39,18,10,1, 12.0,1,1, 6.898, 10534.841, 376.080, 52869.262 24/05/19,20:48:39,19,10,1, 12.0,1,1, 6.898, 10535.223, 375.709, 52871.368 24/05/19,20:48:40,00,10,1, 11.9,1,1, 6.891, 10535.221, 375.709, 52871.368 24/05/19,20:48:40,01,10,1, 11.9,1,1, 6.891, 10535.749, 375.946, 52870.518 24/05/19,20:48:40,02,10,1, 11.9,1,1, 6.891, 10534.828, 376.159, 52869.166 24/05/19,20:48:40,03,10,1, 11.9,1,1, 6.891, 10535.181, 375.770, 52871.268 24/05/19,20:48:40,04,10,1, 11.9,1,1, 6.891, 10535.642, 375.863, 52869.550 24/05/19,20:48:40,05,10,1, 11.9,1,1, 6.891, 10534.345, 375.870, 52869.467 24/05/19,20:48:40,06,10,1, 11.9,1,1, 6.891, 10535.227, 375.740, 52870.836 24/05/19,20:48:40,07,10,1, 11.9,1,1, 6.891, 10534.847, 376.042, 52868.789 24/05/19,20:48:40,08,10,1, 11.9,1,1, 6.891, 10534.416, 375.975, 52870.489 24/05/19,20:48:40,09,10,1, 11.9,1,1, 6.891, 10535.717, 375.956, 52870.535 24/05/19,20:48:40,10,10,1, 11.9,1,1, 6.891, 10534.870, 376.160, 52869.181 24/05/19,20:48:40,11,10,1, 11.9,1,1, 6.891, 10535.189, 375.853, 52871.373 24/05/19,20:48:40,12,10,1, 11.9,1,1, 6.891, 10535.636, 375.911, 52869.456 24/05/19,20:48:40,13,10,1, 11.9,1,1, 6.891, 10534.363, 375.864, 52869.419 24/05/19,20:48:40,14,10,1, 11.9,1,1, 6.891, 10535.257, 375.741, 52870.844 24/05/19,20:48:40,15,10,1, 11.9,1,1, 6.891, 10534.863, 376.058, 52868.745 24/05/19,20:48:40,16,10,1, 11.9,1,1, 6.891, 10534.391, 375.939, 52870.471 24/05/19,20:48:40,17,10,1, 11.9,1,1, 6.891, 10535.681, 375.955, 52870.645 24/05/19,20:48:40,18,10,1, 11.9,1,1, 6.891, 10534.854, 376.146, 52869.234 24/05/19,20:48:40,19,10,1, 11.9,1,1, 6.891, 10535.171, 375.758, 52871.246 24/05/19,20:48:41,00,10,1, 11.9,1,1, 6.893, 10535.163, 375.758, 52871.246 24/05/19,20:48:41,01,10,1, 11.9,1,1, 6.893, 10535.880, 375.951, 52870.762 24/05/19,20:48:41,02,10,1, 11.9,1,1, 6.893, 10534.587, 376.045, 52868.557 24/05/19,20:48:41,03,10,1, 11.9,1,1, 6.893, 10535.217, 375.871, 52871.738 24/05/19,20:48:41,04,10,1, 11.9,1,1, 6.893, 10535.833, 375.878, 52869.455 24/05/19,20:48:41,05,10,1, 11.9,1,1, 6.893, 10534.118, 375.904, 52869.034 24/05/19,20:48:41,06,10,1, 11.9,1,1, 6.893, 10535.475, 375.795, 52871.342 24/05/19,20:48:41,07,10,1, 11.9,1,1, 6.893, 10534.864, 375.979, 52868.216 24/05/19,20:48:41,08,10,1, 11.9,1,1, 6.893, 10534.166, 376.002, 52870.435 24/05/19,20:48:41,09,10,1, 11.9,1,1, 6.893, 10535.859, 375.927, 52870.789 24/05/19,20:48:41,10,10,1, 11.9,1,1, 6.893, 10534.574, 376.117, 52868.691 24/05/19,20:48:41,11,10,1, 11.9,1,1, 6.893, 10535.217, 375.935, 52871.857 24/05/19,20:48:41,12,10,1, 11.9,1,1, 6.893, 10535.874, 375.892, 52869.528 24/05/19,20:48:41,13,10,1, 11.9,1,1, 6.893, 10534.151, 375.953, 52869.193 24/05/19,20:48:41,14,10,1, 11.9,1,1, 6.893, 10535.459, 375.737, 52871.302 24/05/19,20:48:41,15,10,1, 11.9,1,1, 6.893, 10534.881, 375.963, 52868.113 24/05/19,20:48:41,16,10,1, 11.9,1,1, 6.893, 10534.205, 375.990, 52870.429 24/05/19,20:48:41,17,10,1, 11.9,1,1, 6.893, 10535.879, 375.974, 52870.821 24/05/19,20:48:41,18,10,1, 11.9,1,1, 6.893, 10534.572, 376.084, 52868.554 24/05/19,20:48:41,19,10,1, 11.9,1,1, 6.893, 10535.175, 375.951, 52871.786 24/05/19,20:48:42,00,10,1, 11.9,1,1, 6.898, 10535.171, 375.951, 52871.786 24/05/19,20:48:42,01,10,1, 11.9,1,1, 6.898, 10535.320, 375.903, 52870.562 24/05/19,20:48:42,02,10,1, 11.9,1,1, 6.898, 10534.999, 376.242, 52869.406 24/05/19,20:48:42,03,10,1, 11.9,1,1, 6.898, 10534.972, 375.820, 52870.786 24/05/19,20:48:42,04,10,1, 11.9,1,1, 6.898, 10535.732, 375.974, 52870.072 24/05/19,20:48:42,05,10,1, 11.9,1,1, 6.898, 10534.765, 375.986, 52869.476 24/05/19,20:48:42,06,10,1, 11.9,1,1, 6.898, 10535.067, 375.657, 52870.668 24/05/19,20:48:42,07,10,1, 11.9,1,1, 6.898, 10535.101, 376.047, 52869.171 24/05/19,20:48:42,08,10,1, 11.9,1,1, 6.898, 10534.348, 375.878, 52869.735 24/05/19,20:48:42,09,10,1, 11.9,1,1, 6.898, 10535.352, 375.894, 52870.372 24/05/19,20:48:42,10,10,1, 11.9,1,1, 6.898, 10535.000, 376.249, 52869.338 24/05/19,20:48:42,11,10,1, 11.9,1,1, 6.898, 10534.933, 375.796, 52870.793 24/05/19,20:48:42,12,10,1, 11.9,1,1, 6.898, 10535.751, 375.956, 52870.009 24/05/19,20:48:42,13,10,1, 11.9,1,1, 6.898, 10534.750, 375.946, 52869.471 24/05/19,20:48:42,14,10,1, 11.9,1,1, 6.898, 10535.062, 375.625, 52870.556 24/05/19,20:48:42,15,10,1, 11.9,1,1, 6.898, 10535.078, 376.015, 52869.069 24/05/19,20:48:42,16,10,1, 11.9,1,1, 6.898, 10534.353, 375.843, 52869.788 24/05/19,20:48:42,17,10,1, 11.9,1,1, 6.898, 10535.336, 375.915, 52870.664 24/05/19,20:48:42,18,10,1, 11.9,1,1, 6.898, 10534.981, 376.221, 52869.422 24/05/19,20:48:42,19,10,1, 11.9,1,1, 6.898, 10534.943, 375.834, 52870.783 24/05/19,20:48:43,00,09,1, 11.8,1,1, 6.892, 10534.937, 375.834, 52870.783 24/05/19,20:48:43,01,09,1, 11.8,1,1, 6.892, 10535.235, 375.859, 52870.476 24/05/19,20:48:43,02,09,1, 11.8,1,1, 6.892, 10535.006, 376.241, 52869.292 24/05/19,20:48:43,03,09,1, 11.8,1,1, 6.892, 10534.912, 375.799, 52870.694 24/05/19,20:48:43,04,09,1, 11.8,1,1, 6.892, 10535.709, 375.955, 52870.267 24/05/19,20:48:43,05,09,1, 11.8,1,1, 6.892, 10534.795, 375.982, 52869.417 24/05/19,20:48:43,06,09,1, 11.8,1,1, 6.892, 10535.071, 375.607, 52870.591 24/05/19,20:48:43,07,09,1, 11.8,1,1, 6.892, 10535.187, 376.026, 52869.166 24/05/19,20:48:43,08,09,1, 11.8,1,1, 6.892, 10534.371, 375.838, 52869.702 24/05/19,20:48:43,09,09,1, 11.8,1,1, 6.892, 10535.217, 375.834, 52870.435 24/05/19,20:48:43,10,09,1, 11.8,1,1, 6.892, 10535.031, 376.184, 52869.260 24/05/19,20:48:43,11,09,1, 11.8,1,1, 6.892, 10534.929, 375.827, 52870.792 24/05/19,20:48:43,12,09,1, 11.8,1,1, 6.892, 10535.706, 376.022, 52870.331 24/05/19,20:48:43,13,09,1, 11.8,1,1, 6.892, 10534.857, 376.009, 52869.522 24/05/19,20:48:43,14,09,1, 11.8,1,1, 6.892, 10535.103, 375.650, 52870.663 24/05/19,20:48:43,15,09,1, 11.8,1,1, 6.892, 10535.167, 375.985, 52869.228 24/05/19,20:48:43,16,09,1, 11.8,1,1, 6.892, 10534.357, 375.844, 52869.699 24/05/19,20:48:43,17,09,1, 11.8,1,1, 6.892, 10535.183, 375.843, 52870.495 24/05/19,20:48:43,18,09,1, 11.8,1,1, 6.892, 10534.974, 376.213, 52869.253 24/05/19,20:48:43,19,09,1, 11.8,1,1, 6.892, 10534.930, 375.842, 52870.747 24/05/19,20:48:44,00,09,1, 11.9,1,1, 6.887, 10534.929, 375.842, 52870.747 24/05/19,20:48:44,01,09,1, 11.9,1,1, 6.887, 10535.202, 375.847, 52870.462 24/05/19,20:48:44,02,09,1, 11.9,1,1, 6.887, 10534.929, 376.258, 52869.217 24/05/19,20:48:44,03,09,1, 11.9,1,1, 6.887, 10534.819, 375.915, 52870.674 24/05/19,20:48:44,04,09,1, 11.9,1,1, 6.887, 10535.728, 375.946, 52870.344 24/05/19,20:48:44,05,09,1, 11.9,1,1, 6.887, 10534.925, 376.014, 52869.498 24/05/19,20:48:44,06,09,1, 11.9,1,1, 6.887, 10535.109, 375.603, 52870.695 24/05/19,20:48:44,07,09,1, 11.9,1,1, 6.887, 10535.227, 375.953, 52869.239 24/05/19,20:48:44,08,09,1, 11.9,1,1, 6.887, 10534.335, 375.831, 52869.600 24/05/19,20:48:44,09,09,1, 11.9,1,1, 6.887, 10535.150, 375.798, 52870.391 24/05/19,20:48:44,10,09,1, 11.9,1,1, 6.887, 10534.955, 376.234, 52869.085 24/05/19,20:48:44,11,09,1, 11.9,1,1, 6.887, 10534.894, 375.872, 52870.693 24/05/19,20:48:44,12,09,1, 11.9,1,1, 6.887, 10535.706, 375.982, 52870.326 24/05/19,20:48:44,13,09,1, 11.9,1,1, 6.887, 10534.890, 376.044, 52869.411 24/05/19,20:48:44,14,09,1, 11.9,1,1, 6.887, 10535.127, 375.643, 52870.674 24/05/19,20:48:44,15,09,1, 11.9,1,1, 6.887, 10535.244, 375.959, 52869.360 24/05/19,20:48:44,16,09,1, 11.9,1,1, 6.887, 10534.319, 375.886, 52869.568 24/05/19,20:48:44,17,09,1, 11.9,1,1, 6.887, 10535.153, 375.823, 52870.381 24/05/19,20:48:44,18,09,1, 11.9,1,1, 6.887, 10534.940, 376.221, 52869.183 24/05/19,20:48:44,19,09,1, 11.9,1,1, 6.887, 10534.781, 375.897, 52870.859 24/05/19,20:48:45,00,09,1, 11.9,1,1, 6.895, 10534.779, 375.897, 52870.859 24/05/19,20:48:45,01,09,1, 11.9,1,1, 6.895, 10535.659, 375.870, 52871.078 24/05/19,20:48:45,02,09,1, 11.9,1,1, 6.895, 10534.507, 376.100, 52868.081 24/05/19,20:48:45,03,09,1, 11.9,1,1, 6.895, 10534.735, 376.051, 52871.447 24/05/19,20:48:45,04,09,1, 11.9,1,1, 6.895, 10536.095, 376.013, 52870.296 24/05/19,20:48:45,05,09,1, 11.9,1,1, 6.895, 10534.377, 376.031, 52868.859 24/05/19,20:48:45,06,09,1, 11.9,1,1, 6.895, 10535.477, 375.834, 52871.784 24/05/19,20:48:45,07,09,1, 11.9,1,1, 6.895, 10535.325, 375.873, 52868.540 24/05/19,20:48:45,08,09,1, 11.9,1,1, 6.895, 10533.914, 375.932, 52869.676 24/05/19,20:48:45,09,09,1, 11.9,1,1, 6.895, 10535.654, 375.871, 52871.069 24/05/19,20:48:45,10,09,1, 11.9,1,1, 6.895, 10534.493, 376.080, 52868.106 24/05/19,20:48:45,11,09,1, 11.9,1,1, 6.895, 10534.681, 376.099, 52871.399 24/05/19,20:48:45,12,09,1, 11.9,1,1, 6.895, 10536.110, 375.991, 52870.228 24/05/19,20:48:45,13,09,1, 11.9,1,1, 6.895, 10534.383, 376.034, 52868.894 24/05/19,20:48:45,14,09,1, 11.9,1,1, 6.895, 10535.478, 375.777, 52871.843 24/05/19,20:48:45,15,09,1, 11.9,1,1, 6.895, 10535.369, 375.873, 52868.621 24/05/19,20:48:45,16,09,1, 11.9,1,1, 6.895, 10533.956, 375.946, 52869.597 24/05/19,20:48:45,17,09,1, 11.9,1,1, 6.895, 10535.665, 375.907, 52871.188 24/05/19,20:48:45,18,09,1, 11.9,1,1, 6.895, 10534.543, 376.053, 52868.033 24/05/19,20:48:45,19,09,1, 11.9,1,1, 6.895, 10534.675, 376.053, 52871.363 24/05/19,20:48:46,00,09,1, 12.0,1,1, 6.896, 10534.670, 376.053, 52871.363 24/05/19,20:48:46,01,09,1, 12.0,1,1, 6.896, 10535.609, 375.866, 52871.086 24/05/19,20:48:46,02,09,1, 12.0,1,1, 6.896, 10534.553, 376.135, 52868.178 24/05/19,20:48:46,03,09,1, 12.0,1,1, 6.896, 10534.572, 376.051, 52871.266 24/05/19,20:48:46,04,09,1, 12.0,1,1, 6.896, 10536.058, 375.956, 52870.303 24/05/19,20:48:46,05,09,1, 12.0,1,1, 6.896, 10534.403, 376.086, 52868.853 24/05/19,20:48:46,06,09,1, 12.0,1,1, 6.896, 10535.419, 375.856, 52871.955 24/05/19,20:48:46,07,09,1, 12.0,1,1, 6.896, 10535.410, 375.847, 52868.669 24/05/19,20:48:46,08,09,1, 12.0,1,1, 6.896, 10533.878, 375.957, 52869.472 24/05/19,20:48:46,09,09,1, 12.0,1,1, 6.896, 10535.585, 375.856, 52871.088 24/05/19,20:48:46,10,09,1, 12.0,1,1, 6.896, 10534.559, 376.108, 52868.062 24/05/19,20:48:46,11,09,1, 12.0,1,1, 6.896, 10534.560, 376.057, 52871.191 24/05/19,20:48:46,12,09,1, 12.0,1,1, 6.896, 10536.052, 375.997, 52870.372 24/05/19,20:48:46,13,09,1, 12.0,1,1, 6.896, 10534.395, 376.068, 52868.739 24/05/19,20:48:46,14,09,1, 12.0,1,1, 6.896, 10535.364, 375.851, 52871.820 24/05/19,20:48:46,15,09,1, 12.0,1,1, 6.896, 10535.398, 375.845, 52868.539 24/05/19,20:48:46,16,09,1, 12.0,1,1, 6.896, 10533.920, 375.952, 52869.499 24/05/19,20:48:46,17,09,1, 12.0,1,1, 6.896, 10535.617, 375.878, 52871.280 24/05/19,20:48:46,18,09,1, 12.0,1,1, 6.896, 10534.588, 376.077, 52868.108 24/05/19,20:48:46,19,09,1, 12.0,1,1, 6.896, 10534.562, 376.096, 52871.187 24/05/19,20:48:47,00,09,1, 11.9,1,1, 6.884, 10534.562, 376.096, 52871.187 24/05/19,20:48:47,01,09,1, 11.9,1,1, 6.884, 10535.529, 375.885, 52871.090 24/05/19,20:48:47,02,09,1, 11.9,1,1, 6.884, 10534.589, 376.117, 52868.120 24/05/19,20:48:47,03,09,1, 11.9,1,1, 6.884, 10534.402, 376.113, 52871.100 24/05/19,20:48:47,04,09,1, 11.9,1,1, 6.884, 10535.982, 376.059, 52870.551 24/05/19,20:48:47,05,09,1, 11.9,1,1, 6.884, 10534.419, 376.070, 52868.651 24/05/19,20:48:47,06,09,1, 11.9,1,1, 6.884, 10535.353, 375.861, 52871.811 24/05/19,20:48:47,07,09,1, 11.9,1,1, 6.884, 10535.519, 375.927, 52868.863 24/05/19,20:48:47,08,09,1, 11.9,1,1, 6.884, 10533.907, 376.012, 52869.433 24/05/19,20:48:47,09,09,1, 11.9,1,1, 6.884, 10535.534, 375.837, 52871.145 24/05/19,20:48:47,10,09,1, 11.9,1,1, 6.884, 10534.584, 376.120, 52868.054 24/05/19,20:48:47,11,09,1, 11.9,1,1, 6.884, 10534.330, 376.102, 52871.071 24/05/19,20:48:47,12,09,1, 11.9,1,1, 6.884, 10535.955, 376.037, 52870.451 24/05/19,20:48:47,13,09,1, 11.9,1,1, 6.884, 10534.411, 376.115, 52868.719 24/05/19,20:48:47,14,09,1, 11.9,1,1, 6.884, 10535.350, 375.921, 52871.757 24/05/19,20:48:47,15,09,1, 11.9,1,1, 6.884, 10535.541, 375.888, 52868.801 24/05/19,20:48:47,16,09,1, 11.9,1,1, 6.884, 10533.903, 375.979, 52869.364 24/05/19,20:48:47,17,09,1, 11.9,1,1, 6.884, 10535.536, 375.847, 52871.199 24/05/19,20:48:47,18,09,1, 11.9,1,1, 6.884, 10534.609, 376.105, 52868.096 24/05/19,20:48:47,19,09,1, 11.9,1,1, 6.884, 10534.381, 376.103, 52871.044 24/05/19,20:48:48,00,09,1, 11.9,1,1, 6.894, 10534.378, 376.103, 52871.044 24/05/19,20:48:48,01,09,1, 11.9,1,1, 6.894, 10535.456, 375.862, 52871.214 24/05/19,20:48:48,02,09,1, 11.9,1,1, 6.894, 10534.650, 376.086, 52868.162 24/05/19,20:48:48,03,09,1, 11.9,1,1, 6.894, 10534.276, 376.080, 52870.749 24/05/19,20:48:48,04,09,1, 11.9,1,1, 6.894, 10536.003, 376.039, 52870.730 24/05/19,20:48:48,05,09,1, 11.9,1,1, 6.894, 10534.495, 376.125, 52868.661 24/05/19,20:48:48,06,09,1, 11.9,1,1, 6.894, 10535.187, 375.890, 52871.687 24/05/19,20:48:48,07,09,1, 11.9,1,1, 6.894, 10535.685, 375.936, 52869.150 24/05/19,20:48:48,08,09,1, 11.9,1,1, 6.894, 10533.976, 375.996, 52869.236 24/05/19,20:48:48,09,09,1, 11.9,1,1, 6.894, 10535.437, 375.919, 52871.322 24/05/19,20:48:48,10,09,1, 11.9,1,1, 6.894, 10534.706, 376.108, 52868.225 24/05/19,20:48:48,11,09,1, 11.9,1,1, 6.894, 10534.283, 376.086, 52870.834 24/05/19,20:48:48,12,09,1, 11.9,1,1, 6.894, 10535.963, 376.067, 52870.820 24/05/19,20:48:48,13,09,1, 11.9,1,1, 6.894, 10534.515, 376.115, 52868.677 24/05/19,20:48:48,14,09,1, 11.9,1,1, 6.894, 10535.179, 375.902, 52871.790 24/05/19,20:48:48,15,09,1, 11.9,1,1, 6.894, 10535.654, 375.913, 52869.234 24/05/19,20:48:48,16,09,1, 11.9,1,1, 6.894, 10533.926, 375.949, 52869.206 24/05/19,20:48:48,17,09,1, 11.9,1,1, 6.894, 10535.420, 375.922, 52871.365 24/05/19,20:48:48,18,09,1, 11.9,1,1, 6.894, 10534.703, 376.092, 52868.128 24/05/19,20:48:48,19,09,1, 11.9,1,1, 6.894, 10534.226, 376.071, 52870.689 24/05/19,20:48:49,00,09,1, 11.9,1,1, 6.899, 10534.220, 376.071, 52870.689 24/05/19,20:48:49,01,09,1, 11.9,1,1, 6.899, 10535.411, 375.888, 52871.353 24/05/19,20:48:49,02,09,1, 11.9,1,1, 6.899, 10534.699, 376.077, 52868.124 24/05/19,20:48:49,03,09,1, 11.9,1,1, 6.899, 10534.211, 376.124, 52870.580 24/05/19,20:48:49,04,09,1, 11.9,1,1, 6.899, 10536.183, 376.176, 52871.493 24/05/19,20:48:49,05,09,1, 11.9,1,1, 6.899, 10534.028, 376.106, 52867.980 24/05/19,20:48:49,06,09,1, 11.9,1,1, 6.899, 10535.363, 376.088, 52872.644 24/05/19,20:48:49,07,09,1, 11.9,1,1, 6.899, 10535.852, 375.831, 52868.724 24/05/19,20:48:49,08,09,1, 11.9,1,1, 6.899, 10533.510, 375.957, 52868.946 24/05/19,20:48:49,09,09,1, 11.9,1,1, 6.899, 10535.837, 375.986, 52872.004 24/05/19,20:48:49,10,09,1, 11.9,1,1, 6.899, 10534.495, 375.926, 52867.253 24/05/19,20:48:49,11,09,1, 11.9,1,1, 6.899, 10533.991, 376.223, 52871.107 24/05/19,20:48:49,12,09,1, 11.9,1,1, 6.899, 10536.400, 376.086, 52870.880 24/05/19,20:48:49,13,09,1, 11.9,1,1, 6.899, 10534.035, 376.100, 52867.933 24/05/19,20:48:49,14,09,1, 11.9,1,1, 6.899, 10535.348, 376.106, 52872.622 24/05/19,20:48:49,15,09,1, 11.9,1,1, 6.899, 10535.839, 375.863, 52868.721 24/05/19,20:48:49,16,09,1, 11.9,1,1, 6.899, 10533.519, 375.946, 52868.932 24/05/19,20:48:49,17,09,1, 11.9,1,1, 6.899, 10535.807, 376.002, 52872.035 24/05/19,20:48:49,18,09,1, 11.9,1,1, 6.899, 10534.494, 375.955, 52867.203 24/05/19,20:48:49,19,09,1, 11.9,1,1, 6.899, 10533.991, 376.177, 52871.134 24/05/19,20:48:50,00,09,1, 11.9,1,1, 6.898, 10533.986, 376.177, 52871.134 24/05/19,20:48:50,01,09,1, 11.9,1,1, 6.898, 10535.525, 376.040, 52872.183 24/05/19,20:48:50,02,09,1, 11.9,1,1, 6.898, 10534.933, 376.067, 52867.812 24/05/19,20:48:50,03,09,1, 11.9,1,1, 6.898, 10533.695, 376.147, 52870.343 24/05/19,20:48:50,04,09,1, 11.9,1,1, 6.898, 10536.291, 376.228, 52871.546 24/05/19,20:48:50,05,09,1, 11.9,1,1, 6.898, 10534.340, 376.055, 52867.817 24/05/19,20:48:50,06,09,1, 11.9,1,1, 6.898, 10534.960, 376.120, 52872.221 24/05/19,20:48:50,07,09,1, 11.9,1,1, 6.898, 10536.144, 375.997, 52869.647 24/05/19,20:48:50,08,09,1, 11.9,1,1, 6.898, 10533.610, 375.958, 52868.344 24/05/19,20:48:50,09,09,1, 11.9,1,1, 6.898, 10535.429, 376.048, 52871.542 24/05/19,20:48:50,10,09,1, 11.9,1,1, 6.898, 10535.047, 376.095, 52868.292 24/05/19,20:48:50,11,09,1, 11.9,1,1, 6.898, 10533.859, 376.092, 52869.993 24/05/19,20:48:50,12,09,1, 11.9,1,1, 6.898, 10536.022, 376.191, 52871.378 24/05/19,20:48:50,13,09,1, 11.9,1,1, 6.898, 10534.659, 376.188, 52868.302 24/05/19,20:48:50,14,09,1, 11.9,1,1, 6.898, 10534.827, 376.027, 52871.678 24/05/19,20:48:50,15,09,1, 11.9,1,1, 6.898, 10536.071, 376.057, 52869.946 24/05/19,20:48:50,16,09,1, 11.9,1,1, 6.898, 10533.832, 375.916, 52868.320 24/05/19,20:48:50,17,09,1, 11.9,1,1, 6.898, 10535.344, 376.029, 52871.683 24/05/19,20:48:50,18,09,1, 11.9,1,1, 6.898, 10535.110, 376.176, 52868.397 24/05/19,20:48:50,19,09,1, 11.9,1,1, 6.898, 10533.756, 376.092, 52870.038 24/05/19,20:48:51,00,09,1, 11.9,1,1, 6.894, 10533.752, 376.092, 52870.038 24/05/19,20:48:51,01,09,1, 11.9,1,1, 6.894, 10535.281, 375.992, 52871.615 24/05/19,20:48:51,02,09,1, 11.9,1,1, 6.894, 10535.124, 376.171, 52868.376 24/05/19,20:48:51,03,09,1, 11.9,1,1, 6.894, 10533.803, 376.065, 52869.842 24/05/19,20:48:51,04,09,1, 11.9,1,1, 6.894, 10536.013, 376.251, 52871.421 24/05/19,20:48:51,05,09,1, 11.9,1,1, 6.894, 10534.671, 376.155, 52868.115 24/05/19,20:48:51,06,09,1, 11.9,1,1, 6.894, 10534.849, 376.056, 52871.521 24/05/19,20:48:51,07,09,1, 11.9,1,1, 6.894, 10536.127, 376.079, 52870.003 24/05/19,20:48:51,08,09,1, 11.9,1,1, 6.894, 10533.961, 375.965, 52868.457 24/05/19,20:48:51,09,09,1, 11.9,1,1, 6.894, 10535.255, 376.059, 52871.764 24/05/19,20:48:51,10,09,1, 11.9,1,1, 6.894, 10535.381, 376.207, 52869.458 24/05/19,20:48:51,11,09,1, 11.9,1,1, 6.894, 10533.490, 375.976, 52869.051 24/05/19,20:48:51,12,09,1, 11.9,1,1, 6.894, 10535.912, 376.380, 52872.108 24/05/19,20:48:51,13,09,1, 11.9,1,1, 6.894, 10535.091, 376.145, 52868.215 24/05/19,20:48:51,14,09,1, 11.9,1,1, 6.894, 10534.287, 375.982, 52870.894 24/05/19,20:48:51,15,09,1, 11.9,1,1, 6.894, 10536.439, 376.203, 52870.916 24/05/19,20:48:51,16,09,1, 11.9,1,1, 6.894, 10534.006, 375.854, 52867.747 24/05/19,20:48:51,17,09,1, 11.9,1,1, 6.894, 10534.881, 376.038, 52871.777 24/05/19,20:48:51,18,09,1, 11.9,1,1, 6.894, 10535.575, 376.236, 52869.039 24/05/19,20:48:51,19,09,1, 11.9,1,1, 6.894, 10533.493, 375.954, 52868.947 24/05/19,20:48:52,00,09,1, 11.9,1,1, 6.894, 10533.485, 375.954, 52868.947 24/05/19,20:48:52,01,09,1, 11.9,1,1, 6.894, 10534.832, 376.065, 52871.721 24/05/19,20:48:52,02,09,1, 11.9,1,1, 6.894, 10535.600, 376.232, 52869.044 24/05/19,20:48:52,03,09,1, 11.9,1,1, 6.894, 10533.444, 375.932, 52868.921 24/05/19,20:48:52,04,09,1, 11.9,1,1, 6.894, 10535.934, 376.353, 52872.209 24/05/19,20:48:52,05,09,1, 11.9,1,1, 6.894, 10535.098, 376.172, 52868.275 24/05/19,20:48:52,06,09,1, 11.9,1,1, 6.894, 10534.237, 375.996, 52870.930 24/05/19,20:48:52,07,09,1, 11.9,1,1, 6.894, 10536.371, 376.254, 52871.034 24/05/19,20:48:52,08,09,1, 11.9,1,1, 6.894, 10534.067, 375.819, 52867.714 24/05/19,20:48:52,09,09,1, 11.9,1,1, 6.894, 10534.752, 376.033, 52871.632 24/05/19,20:48:52,10,09,1, 11.9,1,1, 6.894, 10535.601, 376.216, 52869.030 24/05/19,20:48:52,11,09,1, 11.9,1,1, 6.894, 10533.465, 375.932, 52868.810 24/05/19,20:48:52,12,09,1, 11.9,1,1, 6.894, 10535.835, 376.394, 52872.192 24/05/19,20:48:52,13,09,1, 11.9,1,1, 6.894, 10535.090, 376.134, 52868.282 24/05/19,20:48:52,14,09,1, 11.9,1,1, 6.894, 10534.210, 375.976, 52870.840 24/05/19,20:48:52,15,09,1, 11.9,1,1, 6.894, 10536.378, 376.247, 52870.982 24/05/19,20:48:52,16,09,1, 11.9,1,1, 6.894, 10534.003, 375.819, 52867.623 24/05/19,20:48:52,17,09,1, 11.9,1,1, 6.894, 10534.785, 376.035, 52871.588 24/05/19,20:48:52,18,09,1, 11.9,1,1, 6.894, 10535.586, 376.245, 52869.014 24/05/19,20:48:52,19,09,1, 11.9,1,1, 6.894, 10533.470, 375.907, 52868.765 24/05/19,20:48:53,00,09,1, 12.0,1,1, 6.896, 10533.469, 375.907, 52868.765 24/05/19,20:48:53,01,09,1, 12.0,1,1, 6.896, 10534.290, 375.945, 52870.738 24/05/19,20:48:53,02,09,1, 12.0,1,1, 6.896, 10535.806, 376.400, 52869.877 24/05/19,20:48:53,03,09,1, 12.0,1,1, 6.896, 10533.737, 375.862, 52868.344 24/05/19,20:48:53,04,09,1, 12.0,1,1, 6.896, 10535.317, 376.381, 52871.923 24/05/19,20:48:53,05,09,1, 12.0,1,1, 6.896, 10535.579, 376.288, 52869.148 24/05/19,20:48:53,06,09,1, 12.0,1,1, 6.896, 10534.054, 375.804, 52869.819 24/05/19,20:48:53,07,09,1, 12.0,1,1, 6.896, 10536.190, 376.276, 52871.458 24/05/19,20:48:53,08,09,1, 12.0,1,1, 6.896, 10534.558, 375.839, 52868.028 24/05/19,20:48:53,09,09,1, 12.0,1,1, 6.896, 10534.305, 375.896, 52870.719 24/05/19,20:48:53,10,09,1, 12.0,1,1, 6.896, 10535.835, 376.397, 52869.894 24/05/19,20:48:53,11,09,1, 12.0,1,1, 6.896, 10533.683, 375.826, 52868.350 24/05/19,20:48:53,12,09,1, 12.0,1,1, 6.896, 10535.344, 376.370, 52871.827 24/05/19,20:48:53,13,09,1, 12.0,1,1, 6.896, 10535.566, 376.264, 52869.004 24/05/19,20:48:53,14,09,1, 12.0,1,1, 6.896, 10534.064, 375.810, 52869.845 24/05/19,20:48:53,15,09,1, 12.0,1,1, 6.896, 10536.152, 376.403, 52871.598 24/05/19,20:48:53,16,09,1, 12.0,1,1, 6.896, 10534.511, 375.851, 52867.949 24/05/19,20:48:53,17,09,1, 12.0,1,1, 6.896, 10534.360, 375.913, 52870.735 24/05/19,20:48:53,18,09,1, 12.0,1,1, 6.896, 10535.805, 376.362, 52870.026 24/05/19,20:48:53,19,09,1, 12.0,1,1, 6.896, 10533.678, 375.858, 52868.372 24/05/19,20:48:54,00,09,1, 11.8,1,1, 6.888, 10533.677, 375.858, 52868.372 24/05/19,20:48:54,01,09,1, 11.8,1,1, 6.888, 10534.282, 375.968, 52870.885 24/05/19,20:48:54,02,09,1, 11.8,1,1, 6.888, 10535.804, 376.396, 52870.053 24/05/19,20:48:54,03,09,1, 11.8,1,1, 6.888, 10533.669, 375.856, 52868.259 24/05/19,20:48:54,04,09,1, 11.8,1,1, 6.888, 10535.266, 376.326, 52871.708 24/05/19,20:48:54,05,09,1, 11.8,1,1, 6.888, 10535.605, 376.357, 52869.075 24/05/19,20:48:54,06,09,1, 11.8,1,1, 6.888, 10534.051, 375.872, 52869.806 24/05/19,20:48:54,07,09,1, 11.8,1,1, 6.888, 10536.162, 376.392, 52871.570 24/05/19,20:48:54,08,09,1, 11.8,1,1, 6.888, 10534.592, 375.873, 52868.030 24/05/19,20:48:54,09,09,1, 11.8,1,1, 6.888, 10534.291, 375.947, 52870.637 24/05/19,20:48:54,10,09,1, 11.8,1,1, 6.888, 10535.790, 376.421, 52870.108 24/05/19,20:48:54,11,09,1, 11.8,1,1, 6.888, 10533.701, 375.864, 52868.286 24/05/19,20:48:54,12,09,1, 11.8,1,1, 6.888, 10535.156, 376.304, 52871.023 24/05/19,20:48:54,13,09,1, 11.8,1,1, 6.888, 10535.596, 376.421, 52869.633 24/05/19,20:48:54,14,09,1, 11.8,1,1, 6.888, 10534.272, 375.830, 52869.624 24/05/19,20:48:54,15,09,1, 11.8,1,1, 6.888, 10535.896, 376.375, 52871.292 24/05/19,20:48:54,16,09,1, 11.8,1,1, 6.888, 10534.786, 375.987, 52868.565 24/05/19,20:48:54,17,09,1, 11.8,1,1, 6.888, 10534.228, 375.851, 52870.092 24/05/19,20:48:54,18,09,1, 11.8,1,1, 6.888, 10535.639, 376.409, 52870.195 24/05/19,20:48:54,19,09,1, 11.8,1,1, 6.888, 10534.024, 375.888, 52868.552 24/05/19,20:48:55,00,10,1, 11.9,1,1, 6.887, 10534.019, 375.888, 52868.552 24/05/19,20:48:55,01,10,1, 11.9,1,1, 6.887, 10534.193, 375.854, 52870.165 24/05/19,20:48:55,02,10,1, 11.9,1,1, 6.887, 10535.642, 376.423, 52870.274 24/05/19,20:48:55,03,10,1, 11.9,1,1, 6.887, 10534.033, 375.956, 52868.586 24/05/19,20:48:55,04,10,1, 11.9,1,1, 6.887, 10535.031, 376.319, 52871.195 24/05/19,20:48:55,05,10,1, 11.9,1,1, 6.887, 10535.642, 376.412, 52869.721 24/05/19,20:48:55,06,10,1, 11.9,1,1, 6.887, 10534.251, 375.856, 52869.642 24/05/19,20:48:55,07,10,1, 11.9,1,1, 6.887, 10535.847, 376.358, 52871.327 24/05/19,20:48:55,08,10,1, 11.9,1,1, 6.887, 10534.881, 376.006, 52868.579 24/05/19,20:48:55,09,10,1, 11.9,1,1, 6.887, 10534.266, 375.837, 52870.151 24/05/19,20:48:55,10,10,1, 11.9,1,1, 6.887, 10535.640, 376.422, 52870.296 24/05/19,20:48:55,11,10,1, 11.9,1,1, 6.887, 10534.068, 375.883, 52868.615 24/05/19,20:48:55,12,10,1, 11.9,1,1, 6.887, 10534.953, 376.270, 52871.222 24/05/19,20:48:55,13,10,1, 11.9,1,1, 6.887, 10535.593, 376.373, 52869.773 24/05/19,20:48:55,14,10,1, 11.9,1,1, 6.887, 10534.291, 375.853, 52869.673 24/05/19,20:48:55,15,10,1, 11.9,1,1, 6.887, 10535.809, 376.348, 52871.331 24/05/19,20:48:55,16,10,1, 11.9,1,1, 6.887, 10534.877, 375.962, 52868.690 24/05/19,20:48:55,17,10,1, 11.9,1,1, 6.887, 10534.265, 375.849, 52870.128 24/05/19,20:48:55,18,10,1, 11.9,1,1, 6.887, 10535.620, 376.434, 52870.224 24/05/19,20:48:55,19,10,1, 11.9,1,1, 6.887, 10534.004, 375.868, 52868.586 24/05/19,20:48:56,00,09,1, 11.9,1,1, 6.895, 10534.003, 375.868, 52868.586 24/05/19,20:48:56,01,09,1, 11.9,1,1, 6.895, 10534.211, 375.858, 52870.098 24/05/19,20:48:56,02,09,1, 11.9,1,1, 6.895, 10535.608, 376.398, 52870.257 24/05/19,20:48:56,03,09,1, 11.9,1,1, 6.895, 10534.018, 375.867, 52868.420 24/05/19,20:48:56,04,09,1, 11.9,1,1, 6.895, 10534.957, 376.248, 52871.109 24/05/19,20:48:56,05,09,1, 11.9,1,1, 6.895, 10535.583, 376.391, 52869.696 24/05/19,20:48:56,06,09,1, 11.9,1,1, 6.895, 10534.251, 375.843, 52869.517 24/05/19,20:48:56,07,09,1, 11.9,1,1, 6.895, 10535.856, 376.294, 52871.356 24/05/19,20:48:56,08,09,1, 11.9,1,1, 6.895, 10534.951, 376.012, 52868.686 24/05/19,20:48:56,09,09,1, 11.9,1,1, 6.895, 10534.213, 375.790, 52870.159 24/05/19,20:48:56,10,09,1, 11.9,1,1, 6.895, 10535.625, 376.422, 52870.239 24/05/19,20:48:56,11,09,1, 11.9,1,1, 6.895, 10534.018, 375.873, 52868.448 24/05/19,20:48:56,12,09,1, 11.9,1,1, 6.895, 10534.904, 376.228, 52871.177 24/05/19,20:48:56,13,09,1, 11.9,1,1, 6.895, 10535.663, 376.449, 52869.718 24/05/19,20:48:56,14,09,1, 11.9,1,1, 6.895, 10534.255, 375.852, 52869.536 24/05/19,20:48:56,15,09,1, 11.9,1,1, 6.895, 10535.809, 376.383, 52871.445 24/05/19,20:48:56,16,09,1, 11.9,1,1, 6.895, 10534.927, 376.011, 52868.725 24/05/19,20:48:56,17,09,1, 11.9,1,1, 6.895, 10534.216, 375.783, 52870.102 24/05/19,20:48:56,18,09,1, 11.9,1,1, 6.895, 10535.652, 376.414, 52870.316 24/05/19,20:48:56,19,09,1, 11.9,1,1, 6.895, 10534.007, 375.896, 52868.545 24/05/19,20:48:57,00,09,1, 11.9,1,1, 6.894, 10534.003, 375.896, 52868.545 24/05/19,20:48:57,01,09,1, 11.9,1,1, 6.894, 10534.271, 375.771, 52870.054 24/05/19,20:48:57,02,09,1, 11.9,1,1, 6.894, 10535.629, 376.351, 52870.295 24/05/19,20:48:57,03,09,1, 11.9,1,1, 6.894, 10534.038, 375.875, 52868.393 24/05/19,20:48:57,04,09,1, 11.9,1,1, 6.894, 10534.816, 376.189, 52871.069 24/05/19,20:48:57,05,09,1, 11.9,1,1, 6.894, 10535.595, 376.438, 52869.813 24/05/19,20:48:57,06,09,1, 11.9,1,1, 6.894, 10534.275, 375.821, 52869.607 24/05/19,20:48:57,07,09,1, 11.9,1,1, 6.894, 10535.729, 376.375, 52871.366 24/05/19,20:48:57,08,09,1, 11.9,1,1, 6.894, 10535.322, 376.080, 52869.191 24/05/19,20:48:57,09,09,1, 11.9,1,1, 6.894, 10533.976, 375.762, 52869.557 24/05/19,20:48:57,10,09,1, 11.9,1,1, 6.894, 10535.819, 376.522, 52871.280 24/05/19,20:48:57,11,09,1, 11.9,1,1, 6.894, 10534.410, 375.807, 52868.259 24/05/19,20:48:57,12,09,1, 11.9,1,1, 6.894, 10534.354, 376.145, 52870.773 24/05/19,20:48:57,13,09,1, 11.9,1,1, 6.894, 10536.014, 376.575, 52870.672 24/05/19,20:48:57,14,09,1, 11.9,1,1, 6.894, 10534.051, 375.680, 52868.585 24/05/19,20:48:57,15,09,1, 11.9,1,1, 6.894, 10535.450, 376.452, 52871.832 24/05/19,20:48:57,16,09,1, 11.9,1,1, 6.894, 10535.522, 376.152, 52869.257 24/05/19,20:48:57,17,09,1, 11.9,1,1, 6.894, 10533.883, 375.726, 52869.380 24/05/19,20:48:57,18,09,1, 11.9,1,1, 6.894, 10535.868, 376.547, 52871.496 24/05/19,20:48:57,19,09,1, 11.9,1,1, 6.894, 10534.429, 375.827, 52868.240 24/05/19,20:48:58,00,08,1, 11.9,1,1, 6.895, 10534.428, 375.827, 52868.240 24/05/19,20:48:58,01,08,1, 11.9,1,1, 6.895, 10533.826, 375.694, 52869.279 24/05/19,20:48:58,02,08,1, 11.9,1,1, 6.895, 10535.792, 376.493, 52871.568 24/05/19,20:48:58,03,08,1, 11.9,1,1, 6.895, 10534.544, 375.817, 52868.323 24/05/19,20:48:58,04,08,1, 11.9,1,1, 6.895, 10534.261, 376.051, 52870.659 24/05/19,20:48:58,05,08,1, 11.9,1,1, 6.895, 10536.061, 376.564, 52870.826 24/05/19,20:48:58,06,08,1, 11.9,1,1, 6.895, 10534.015, 375.723, 52868.427 24/05/19,20:48:58,07,08,1, 11.9,1,1, 6.895, 10535.385, 376.469, 52871.738 24/05/19,20:48:58,08,08,1, 11.9,1,1, 6.895, 10535.698, 376.215, 52869.530 24/05/19,20:48:58,09,08,1, 11.9,1,1, 6.895, 10533.886, 375.755, 52869.224 24/05/19,20:48:58,10,08,1, 11.9,1,1, 6.895, 10535.841, 376.502, 52871.560 24/05/19,20:48:58,11,08,1, 11.9,1,1, 6.895, 10534.574, 375.805, 52868.236 24/05/19,20:48:58,12,08,1, 11.9,1,1, 6.895, 10534.232, 376.056, 52870.582 24/05/19,20:48:58,13,08,1, 11.9,1,1, 6.895, 10536.025, 376.575, 52870.765 24/05/19,20:48:58,14,08,1, 11.9,1,1, 6.895, 10534.119, 375.717, 52868.475 24/05/19,20:48:58,15,08,1, 11.9,1,1, 6.895, 10535.326, 376.449, 52871.856 24/05/19,20:48:58,16,08,1, 11.9,1,1, 6.895, 10535.709, 376.213, 52869.590 24/05/19,20:48:58,17,08,1, 11.9,1,1, 6.895, 10533.888, 375.666, 52869.194 24/05/19,20:48:58,18,08,1, 11.9,1,1, 6.895, 10535.871, 376.552, 52871.523 24/05/19,20:48:58,19,08,1, 11.9,1,1, 6.895, 10534.638, 375.804, 52868.266 24/05/19,20:48:59,00,07,1, 11.9,1,1, 6.892, 10534.637, 375.804, 52868.266 24/05/19,20:48:59,01,07,1, 11.9,1,1, 6.892, 10534.404, 375.698, 52869.580 24/05/19,20:48:59,02,07,1, 11.9,1,1, 6.892, 10535.349, 376.411, 52870.765 24/05/19,20:48:59,03,07,1, 11.9,1,1, 6.892, 10534.762, 375.975, 52869.198 24/05/19,20:48:59,04,07,1, 11.9,1,1, 6.892, 10534.356, 375.932, 52869.861 24/05/19,20:48:59,05,07,1, 11.9,1,1, 6.892, 10535.543, 376.581, 52870.578 24/05/19,20:48:59,06,07,1, 11.9,1,1, 6.892, 10534.486, 375.816, 52869.308 24/05/19,20:48:59,07,07,1, 11.9,1,1, 6.892, 10535.089, 376.285, 52870.760 24/05/19,20:48:59,08,07,1, 11.9,1,1, 6.892, 10535.515, 376.354, 52869.968 24/05/19,20:48:59,09,07,1, 11.9,1,1, 6.892, 10534.373, 375.754, 52869.446 24/05/19,20:48:59,10,07,1, 11.9,1,1, 6.892, 10535.374, 376.436, 52870.778 24/05/19,20:48:59,11,07,1, 11.9,1,1, 6.892, 10534.749, 375.927, 52869.152 24/05/19,20:48:59,12,07,1, 11.9,1,1, 6.892, 10534.366, 375.935, 52869.814 24/05/19,20:48:59,13,07,1, 11.9,1,1, 6.892, 10535.500, 376.558, 52870.572 24/05/19,20:48:59,14,07,1, 11.9,1,1, 6.892, 10534.496, 375.836, 52869.261 24/05/19,20:48:59,15,07,1, 11.9,1,1, 6.892, 10535.055, 376.296, 52870.794 24/05/19,20:48:59,16,07,1, 11.9,1,1, 6.892, 10535.500, 376.333, 52870.005 24/05/19,20:48:59,17,07,1, 11.9,1,1, 6.892, 10534.403, 375.719, 52869.464 24/05/19,20:48:59,18,07,1, 11.9,1,1, 6.892, 10535.369, 376.401, 52870.694 24/05/19,20:48:59,19,07,1, 11.9,1,1, 6.892, 10534.761, 375.996, 52869.197 24/05/19,20:49:00,00,08,1, 11.9,1,1, 6.892, 10534.754, 375.996, 52869.197 24/05/19,20:49:00,01,08,1, 11.9,1,1, 6.892, 10534.450, 375.696, 52869.502 24/05/19,20:49:00,02,08,1, 11.9,1,1, 6.892, 10535.406, 376.392, 52870.768 24/05/19,20:49:00,03,08,1, 11.9,1,1, 6.892, 10534.833, 375.997, 52869.202 24/05/19,20:49:00,04,08,1, 11.9,1,1, 6.892, 10534.374, 375.869, 52869.781 24/05/19,20:49:00,05,08,1, 11.9,1,1, 6.892, 10535.486, 376.528, 52870.527 24/05/19,20:49:00,06,08,1, 11.9,1,1, 6.892, 10534.514, 375.880, 52869.195 24/05/19,20:49:00,07,08,1, 11.9,1,1, 6.892, 10535.045, 376.226, 52870.712 24/05/19,20:49:00,08,08,1, 11.9,1,1, 6.892, 10535.352, 376.291, 52869.667 24/05/19,20:49:00,09,08,1, 11.9,1,1, 6.892, 10534.649, 375.768, 52870.318 24/05/19,20:49:00,10,08,1, 11.9,1,1, 6.892, 10535.390, 376.148, 52870.048 24/05/19,20:49:00,11,08,1, 11.9,1,1, 6.892, 10534.417, 375.986, 52869.130 24/05/19,20:49:00,12,08,1, 11.9,1,1, 6.892, 10534.757, 375.955, 52870.243 24/05/19,20:49:00,13,08,1, 11.9,1,1, 6.892, 10535.088, 376.402, 52869.391 24/05/19,20:49:00,14,08,1, 11.9,1,1, 6.892, 10534.463, 376.041, 52869.922 24/05/19,20:49:00,15,08,1, 11.9,1,1, 6.892, 10535.472, 376.260, 52870.720 24/05/19,20:49:00,16,08,1, 11.9,1,1, 6.892, 10535.114, 376.344, 52869.547 24/05/19,20:49:00,17,08,1, 11.9,1,1, 6.892, 10534.788, 375.830, 52870.440 24/05/19,20:49:00,18,08,1, 11.9,1,1, 6.892, 10535.447, 376.238, 52869.929 24/05/19,20:49:00,19,08,1, 11.9,1,1, 6.892, 10534.381, 375.976, 52869.107 24/05/19,20:49:01,00,08,1, 12.0,1,1, 6.891, 10534.378, 375.976, 52869.107 24/05/19,20:49:01,01,08,1, 12.0,1,1, 6.891, 10534.798, 375.831, 52870.415 24/05/19,20:49:01,02,08,1, 12.0,1,1, 6.891, 10535.538, 376.185, 52869.986 24/05/19,20:49:01,03,08,1, 12.0,1,1, 6.891, 10534.510, 376.019, 52869.105 24/05/19,20:49:01,04,08,1, 12.0,1,1, 6.891, 10534.698, 375.837, 52870.240 24/05/19,20:49:01,05,08,1, 12.0,1,1, 6.891, 10535.045, 376.385, 52869.362 24/05/19,20:49:01,06,08,1, 12.0,1,1, 6.891, 10534.330, 376.046, 52869.677 24/05/19,20:49:01,07,08,1, 12.0,1,1, 6.891, 10535.426, 376.198, 52870.671 24/05/19,20:49:01,08,08,1, 12.0,1,1, 6.891, 10535.181, 376.352, 52869.543 24/05/19,20:49:01,09,08,1, 12.0,1,1, 6.891, 10534.804, 375.868, 52870.542 24/05/19,20:49:01,10,08,1, 12.0,1,1, 6.891, 10535.515, 376.194, 52870.020 24/05/19,20:49:01,11,08,1, 12.0,1,1, 6.891, 10534.518, 376.036, 52869.101 24/05/19,20:49:01,12,08,1, 12.0,1,1, 6.891, 10534.755, 375.812, 52870.240 24/05/19,20:49:01,13,08,1, 12.0,1,1, 6.891, 10535.048, 376.402, 52869.366 24/05/19,20:49:01,14,08,1, 12.0,1,1, 6.891, 10534.319, 376.049, 52869.752 24/05/19,20:49:01,15,08,1, 12.0,1,1, 6.891, 10535.357, 376.246, 52870.638 24/05/19,20:49:01,16,08,1, 12.0,1,1, 6.891, 10535.176, 376.291, 52869.492 24/05/19,20:49:01,17,08,1, 12.0,1,1, 6.891, 10534.813, 375.836, 52870.372 24/05/19,20:49:01,18,08,1, 12.0,1,1, 6.891, 10535.557, 376.181, 52869.932 24/05/19,20:49:01,19,08,1, 12.0,1,1, 6.891, 10534.516, 376.033, 52869.174 24/05/19,20:49:02,00,07,1, 11.9,1,1, 6.889, 10534.512, 376.033, 52869.174 24/05/19,20:49:02,01,07,1, 11.9,1,1, 6.889, 10534.804, 375.913, 52870.373 24/05/19,20:49:02,02,07,1, 11.9,1,1, 6.889, 10535.575, 376.239, 52870.297 24/05/19,20:49:02,03,07,1, 11.9,1,1, 6.889, 10534.694, 376.075, 52869.160 24/05/19,20:49:02,04,07,1, 11.9,1,1, 6.889, 10534.737, 375.835, 52870.124 24/05/19,20:49:02,05,07,1, 11.9,1,1, 6.889, 10535.166, 376.354, 52869.435 24/05/19,20:49:02,06,07,1, 11.9,1,1, 6.889, 10534.317, 376.073, 52869.556 24/05/19,20:49:02,07,07,1, 11.9,1,1, 6.889, 10535.225, 376.191, 52870.469 24/05/19,20:49:02,08,07,1, 11.9,1,1, 6.889, 10535.127, 376.444, 52869.504 24/05/19,20:49:02,09,07,1, 11.9,1,1, 6.889, 10534.827, 375.924, 52870.376 24/05/19,20:49:02,10,07,1, 11.9,1,1, 6.889, 10535.590, 376.273, 52870.263 24/05/19,20:49:02,11,07,1, 11.9,1,1, 6.889, 10534.679, 376.078, 52869.195 24/05/19,20:49:02,12,07,1, 11.9,1,1, 6.889, 10534.725, 375.884, 52870.150 24/05/19,20:49:02,13,07,1, 11.9,1,1, 6.889, 10535.146, 376.367, 52869.424 24/05/19,20:49:02,14,07,1, 11.9,1,1, 6.889, 10534.274, 376.088, 52869.528 24/05/19,20:49:02,15,07,1, 11.9,1,1, 6.889, 10535.220, 376.172, 52870.650 24/05/19,20:49:02,16,07,1, 11.9,1,1, 6.889, 10535.152, 376.449, 52869.593 24/05/19,20:49:02,17,07,1, 11.9,1,1, 6.889, 10534.843, 375.941, 52870.391 24/05/19,20:49:02,18,07,1, 11.9,1,1, 6.889, 10535.584, 376.213, 52870.301 24/05/19,20:49:02,19,07,1, 11.9,1,1, 6.889, 10534.727, 376.130, 52869.265 24/05/19,20:49:03,00,09,1, 11.9,1,1, 6.893, 10534.720, 376.130, 52869.265 24/05/19,20:49:03,01,09,1, 11.9,1,1, 6.893, 10534.725, 375.980, 52870.308 24/05/19,20:49:03,02,09,1, 11.9,1,1, 6.893, 10535.703, 376.328, 52870.555 24/05/19,20:49:03,03,09,1, 11.9,1,1, 6.893, 10534.876, 376.248, 52869.389 24/05/19,20:49:03,04,09,1, 11.9,1,1, 6.893, 10534.721, 375.839, 52870.208 24/05/19,20:49:03,05,09,1, 11.9,1,1, 6.893, 10535.206, 376.342, 52869.523 24/05/19,20:49:03,06,09,1, 11.9,1,1, 6.893, 10534.267, 376.090, 52869.374 24/05/19,20:49:03,07,09,1, 11.9,1,1, 6.893, 10535.041, 376.145, 52870.442 24/05/19,20:49:03,08,09,1, 11.9,1,1, 6.893, 10535.186, 376.507, 52869.575 24/05/19,20:49:03,09,09,1, 11.9,1,1, 6.893, 10534.709, 376.021, 52870.305 24/05/19,20:49:03,10,09,1, 11.9,1,1, 6.893, 10535.680, 376.292, 52870.511 24/05/19,20:49:03,11,09,1, 11.9,1,1, 6.893, 10534.905, 376.206, 52869.275 24/05/19,20:49:03,12,09,1, 11.9,1,1, 6.893, 10534.752, 375.830, 52870.231 24/05/19,20:49:03,13,09,1, 11.9,1,1, 6.893, 10535.260, 376.325, 52869.475 24/05/19,20:49:03,14,09,1, 11.9,1,1, 6.893, 10534.273, 376.060, 52869.263 24/05/19,20:49:03,15,09,1, 11.9,1,1, 6.893, 10535.027, 376.166, 52870.488 24/05/19,20:49:03,16,09,1, 11.9,1,1, 6.893, 10535.204, 376.457, 52869.548 24/05/19,20:49:03,17,09,1, 11.9,1,1, 6.893, 10534.735, 376.030, 52870.316 24/05/19,20:49:03,18,09,1, 11.9,1,1, 6.893, 10535.625, 376.254, 52870.469 24/05/19,20:49:03,19,09,1, 11.9,1,1, 6.893, 10534.944, 376.170, 52869.313 24/05/19,20:49:04,00,10,1, 12.0,1,1, 6.893, 10534.937, 376.170, 52869.313 24/05/19,20:49:04,01,10,1, 12.0,1,1, 6.893, 10534.363, 376.064, 52870.000 24/05/19,20:49:04,02,10,1, 12.0,1,1, 6.893, 10535.918, 376.347, 52871.119 24/05/19,20:49:04,03,10,1, 12.0,1,1, 6.893, 10534.904, 376.231, 52868.878 24/05/19,20:49:04,04,10,1, 12.0,1,1, 6.893, 10534.750, 375.905, 52870.653 24/05/19,20:49:04,05,10,1, 12.0,1,1, 6.893, 10535.644, 376.226, 52869.723 24/05/19,20:49:04,06,10,1, 12.0,1,1, 6.893, 10534.048, 376.061, 52868.687 24/05/19,20:49:04,07,10,1, 12.0,1,1, 6.893, 10535.064, 376.173, 52870.983 24/05/19,20:49:04,08,10,1, 12.0,1,1, 6.893, 10535.259, 376.496, 52869.122 24/05/19,20:49:04,09,10,1, 12.0,1,1, 6.893, 10534.352, 376.095, 52870.098 24/05/19,20:49:04,10,10,1, 12.0,1,1, 6.893, 10535.944, 376.337, 52871.070 24/05/19,20:49:04,11,10,1, 12.0,1,1, 6.893, 10534.946, 376.229, 52868.886 24/05/19,20:49:04,12,10,1, 12.0,1,1, 6.893, 10534.769, 375.902, 52870.690 24/05/19,20:49:04,13,10,1, 12.0,1,1, 6.893, 10535.705, 376.279, 52869.771 24/05/19,20:49:04,14,10,1, 12.0,1,1, 6.893, 10534.069, 376.034, 52868.740 24/05/19,20:49:04,15,10,1, 12.0,1,1, 6.893, 10535.048, 376.205, 52870.975 24/05/19,20:49:04,16,10,1, 12.0,1,1, 6.893, 10535.217, 376.470, 52869.085 24/05/19,20:49:04,17,10,1, 12.0,1,1, 6.893, 10534.278, 376.091, 52869.989 24/05/19,20:49:04,18,10,1, 12.0,1,1, 6.893, 10535.923, 376.345, 52871.062 24/05/19,20:49:04,19,10,1, 12.0,1,1, 6.893, 10534.913, 376.181, 52868.857 24/05/19,20:49:05,00,10,1, 11.8,1,1, 6.884, 10534.912, 376.181, 52868.857 24/05/19,20:49:05,01,10,1, 11.8,1,1, 6.884, 10534.243, 376.082, 52869.705 24/05/19,20:49:05,02,10,1, 11.8,1,1, 6.884, 10535.778, 376.388, 52871.123 24/05/19,20:49:05,03,10,1, 11.8,1,1, 6.884, 10535.078, 376.274, 52868.896 24/05/19,20:49:05,04,10,1, 11.8,1,1, 6.884, 10534.738, 375.963, 52870.570 24/05/19,20:49:05,05,10,1, 11.8,1,1, 6.884, 10535.844, 376.315, 52870.124 24/05/19,20:49:05,06,10,1, 11.8,1,1, 6.884, 10534.196, 376.034, 52868.692 24/05/19,20:49:05,07,10,1, 11.8,1,1, 6.884, 10534.933, 376.098, 52870.812 24/05/19,20:49:05,08,10,1, 11.8,1,1, 6.884, 10535.300, 376.437, 52869.150 24/05/19,20:49:05,09,10,1, 11.8,1,1, 6.884, 10534.194, 376.073, 52869.736 24/05/19,20:49:05,10,10,1, 11.8,1,1, 6.884, 10535.752, 376.360, 52871.146 24/05/19,20:49:05,11,10,1, 11.8,1,1, 6.884, 10535.121, 376.318, 52868.889 24/05/19,20:49:05,12,10,1, 11.8,1,1, 6.884, 10534.793, 375.988, 52870.585 24/05/19,20:49:05,13,10,1, 11.8,1,1, 6.884, 10535.792, 376.285, 52870.128 24/05/19,20:49:05,14,10,1, 11.8,1,1, 6.884, 10534.284, 376.047, 52868.762 24/05/19,20:49:05,15,10,1, 11.8,1,1, 6.884, 10534.883, 376.102, 52870.831 24/05/19,20:49:05,16,10,1, 11.8,1,1, 6.884, 10535.289, 376.446, 52869.130 24/05/19,20:49:05,17,10,1, 11.8,1,1, 6.884, 10534.221, 376.140, 52869.658 24/05/19,20:49:05,18,10,1, 11.8,1,1, 6.884, 10535.719, 376.395, 52871.155 24/05/19,20:49:05,19,10,1, 11.8,1,1, 6.884, 10535.176, 376.332, 52869.027 24/05/19,20:49:06,00,10,1, 11.7,1,1, 6.887, 10535.171, 376.332, 52869.027 24/05/19,20:49:06,01,10,1, 11.7,1,1, 6.887, 10534.133, 376.150, 52869.366 24/05/19,20:49:06,02,10,1, 11.7,1,1, 6.887, 10535.592, 376.365, 52871.054 24/05/19,20:49:06,03,10,1, 11.7,1,1, 6.887, 10535.206, 376.418, 52868.953 24/05/19,20:49:06,04,10,1, 11.7,1,1, 6.887, 10534.740, 376.017, 52870.531 24/05/19,20:49:06,05,10,1, 11.7,1,1, 6.887, 10535.961, 376.315, 52870.410 24/05/19,20:49:06,06,10,1, 11.7,1,1, 6.887, 10534.479, 376.106, 52868.618 24/05/19,20:49:06,07,10,1, 11.7,1,1, 6.887, 10534.889, 376.044, 52870.788 24/05/19,20:49:06,08,10,1, 11.7,1,1, 6.887, 10535.364, 376.399, 52869.307 24/05/19,20:49:06,09,10,1, 11.7,1,1, 6.887, 10534.107, 376.133, 52869.368 24/05/19,20:49:06,10,10,1, 11.7,1,1, 6.887, 10535.582, 376.342, 52871.243 24/05/19,20:49:06,11,10,1, 11.7,1,1, 6.887, 10535.234, 376.405, 52869.089 24/05/19,20:49:06,12,10,1, 11.7,1,1, 6.887, 10534.722, 376.041, 52870.506 24/05/19,20:49:06,13,10,1, 11.7,1,1, 6.887, 10535.978, 376.336, 52870.532 24/05/19,20:49:06,14,10,1, 11.7,1,1, 6.887, 10534.534, 376.108, 52868.653 24/05/19,20:49:06,15,10,1, 11.7,1,1, 6.887, 10534.845, 376.006, 52870.703 24/05/19,20:49:06,16,10,1, 11.7,1,1, 6.887, 10535.411, 376.383, 52869.147 24/05/19,20:49:06,17,10,1, 11.7,1,1, 6.887, 10534.118, 376.133, 52869.338 24/05/19,20:49:06,18,10,1, 11.7,1,1, 6.887, 10535.588, 376.388, 52871.184 24/05/19,20:49:06,19,10,1, 11.7,1,1, 6.887, 10535.230, 376.413, 52869.075 24/05/19,20:49:07,00,10,1, 11.9,1,1, 6.893, 10535.229, 376.413, 52869.075 24/05/19,20:49:07,01,10,1, 11.9,1,1, 6.893, 10534.215, 376.206, 52869.734 24/05/19,20:49:07,02,10,1, 11.9,1,1, 6.893, 10535.560, 376.215, 52870.614 24/05/19,20:49:07,03,10,1, 11.9,1,1, 6.893, 10534.938, 376.488, 52869.009 24/05/19,20:49:07,04,10,1, 11.9,1,1, 6.893, 10535.001, 376.186, 52870.904 24/05/19,20:49:07,05,10,1, 11.9,1,1, 6.893, 10535.901, 376.247, 52869.916 24/05/19,20:49:07,06,10,1, 11.9,1,1, 6.893, 10534.598, 376.212, 52869.121 24/05/19,20:49:07,07,10,1, 11.9,1,1, 6.893, 10535.169, 375.963, 52870.826 24/05/19,20:49:07,08,10,1, 11.9,1,1, 6.893, 10535.140, 376.312, 52868.730 24/05/19,20:49:07,09,10,1, 11.9,1,1, 6.893, 10534.203, 376.160, 52869.665 24/05/19,20:49:07,10,10,1, 11.9,1,1, 6.893, 10535.520, 376.253, 52870.574 24/05/19,20:49:07,11,10,1, 11.9,1,1, 6.893, 10535.004, 376.505, 52868.891 24/05/19,20:49:07,12,10,1, 11.9,1,1, 6.893, 10535.022, 376.134, 52870.860 24/05/19,20:49:07,13,10,1, 11.9,1,1, 6.893, 10535.870, 376.246, 52870.045 24/05/19,20:49:07,14,10,1, 11.9,1,1, 6.893, 10534.625, 376.199, 52869.097 24/05/19,20:49:07,15,10,1, 11.9,1,1, 6.893, 10535.152, 375.996, 52870.824 24/05/19,20:49:07,16,10,1, 11.9,1,1, 6.893, 10535.145, 376.242, 52868.789 24/05/19,20:49:07,17,10,1, 11.9,1,1, 6.893, 10534.206, 376.222, 52869.695 24/05/19,20:49:07,18,10,1, 11.9,1,1, 6.893, 10535.537, 376.220, 52870.626 24/05/19,20:49:07,19,10,1, 11.9,1,1, 6.893, 10534.940, 376.466, 52868.845 24/05/19,20:49:08,00,09,1, 11.9,1,1, 6.891, 10534.937, 376.466, 52868.845 24/05/19,20:49:08,01,09,1, 11.9,1,1, 6.891, 10534.190, 376.173, 52869.511 24/05/19,20:49:08,02,09,1, 11.9,1,1, 6.891, 10535.389, 376.161, 52870.596 24/05/19,20:49:08,03,09,1, 11.9,1,1, 6.891, 10534.963, 376.478, 52868.810 24/05/19,20:49:08,04,09,1, 11.9,1,1, 6.891, 10534.830, 376.176, 52870.786 24/05/19,20:49:08,05,09,1, 11.9,1,1, 6.891, 10535.897, 376.266, 52870.297 24/05/19,20:49:08,06,09,1, 11.9,1,1, 6.891, 10534.735, 376.266, 52869.058 24/05/19,20:49:08,07,09,1, 11.9,1,1, 6.891, 10535.108, 375.977, 52870.785 24/05/19,20:49:08,08,09,1, 11.9,1,1, 6.891, 10535.304, 376.244, 52868.896 24/05/19,20:49:08,09,09,1, 11.9,1,1, 6.891, 10534.200, 376.156, 52869.442 24/05/19,20:49:08,10,09,1, 11.9,1,1, 6.891, 10535.411, 376.216, 52870.611 24/05/19,20:49:08,11,09,1, 11.9,1,1, 6.891, 10534.985, 376.491, 52868.855 24/05/19,20:49:08,12,09,1, 11.9,1,1, 6.891, 10534.857, 376.191, 52870.758 24/05/19,20:49:08,13,09,1, 11.9,1,1, 6.891, 10535.895, 376.291, 52870.299 24/05/19,20:49:08,14,09,1, 11.9,1,1, 6.891, 10534.741, 376.264, 52869.048 24/05/19,20:49:08,15,09,1, 11.9,1,1, 6.891, 10535.212, 375.978, 52870.821 24/05/19,20:49:08,16,09,1, 11.9,1,1, 6.891, 10535.312, 376.274, 52868.877 24/05/19,20:49:08,17,09,1, 11.9,1,1, 6.891, 10534.243, 376.160, 52869.465 24/05/19,20:49:08,18,09,1, 11.9,1,1, 6.891, 10535.368, 376.174, 52870.630 24/05/19,20:49:08,19,09,1, 11.9,1,1, 6.891, 10534.960, 376.484, 52868.823 24/05/19,20:49:09,00,09,1, 11.9,1,1, 6.892, 10534.954, 376.484, 52868.823 24/05/19,20:49:09,01,09,1, 11.9,1,1, 6.892, 10534.030, 376.218, 52869.506 24/05/19,20:49:09,02,09,1, 11.9,1,1, 6.892, 10535.615, 376.201, 52870.936 24/05/19,20:49:09,03,09,1, 11.9,1,1, 6.892, 10534.668, 376.410, 52868.164 24/05/19,20:49:09,04,09,1, 11.9,1,1, 6.892, 10534.715, 376.355, 52871.175 24/05/19,20:49:09,05,09,1, 11.9,1,1, 6.892, 10536.079, 376.272, 52870.235 24/05/19,20:49:09,06,09,1, 11.9,1,1, 6.892, 10534.529, 376.317, 52868.820 24/05/19,20:49:09,07,09,1, 11.9,1,1, 6.892, 10535.433, 376.114, 52871.528 24/05/19,20:49:09,08,09,1, 11.9,1,1, 6.892, 10535.459, 376.148, 52868.491 24/05/19,20:49:09,09,09,1, 11.9,1,1, 6.892, 10534.043, 376.244, 52869.541 24/05/19,20:49:09,10,09,1, 11.9,1,1, 6.892, 10535.672, 376.131, 52871.048 24/05/19,20:49:09,11,09,1, 11.9,1,1, 6.892, 10534.522, 376.480, 52868.572 24/05/19,20:49:09,12,09,1, 11.9,1,1, 6.892, 10535.010, 376.329, 52871.293 24/05/19,20:49:09,13,09,1, 11.9,1,1, 6.892, 10535.833, 376.192, 52869.766 24/05/19,20:49:09,14,09,1, 11.9,1,1, 6.892, 10534.634, 376.423, 52869.411 24/05/19,20:49:09,15,09,1, 11.9,1,1, 6.892, 10535.575, 376.025, 52871.295 24/05/19,20:49:09,16,09,1, 11.9,1,1, 6.892, 10535.186, 376.124, 52868.346 24/05/19,20:49:09,17,09,1, 11.9,1,1, 6.892, 10534.329, 376.290, 52869.970 24/05/19,20:49:09,18,09,1, 11.9,1,1, 6.892, 10535.504, 376.066, 52870.364 24/05/19,20:49:09,19,09,1, 11.9,1,1, 6.892, 10534.570, 376.429, 52868.476 24/05/19,20:49:10,00,08,1, 11.9,1,1, 6.893, 10534.562, 376.429, 52868.476 24/05/19,20:49:10,01,08,1, 11.9,1,1, 6.893, 10534.382, 376.274, 52869.827 24/05/19,20:49:10,02,08,1, 11.9,1,1, 6.893, 10535.515, 376.005, 52870.436 24/05/19,20:49:10,03,08,1, 11.9,1,1, 6.893, 10534.620, 376.388, 52868.241 24/05/19,20:49:10,04,08,1, 11.9,1,1, 6.893, 10534.907, 376.366, 52871.068 24/05/19,20:49:10,05,08,1, 11.9,1,1, 6.893, 10535.845, 376.218, 52869.840 24/05/19,20:49:10,06,08,1, 11.9,1,1, 6.893, 10534.728, 376.404, 52869.232 24/05/19,20:49:10,07,08,1, 11.9,1,1, 6.893, 10535.565, 376.077, 52871.381 24/05/19,20:49:10,08,08,1, 11.9,1,1, 6.893, 10535.336, 376.140, 52868.580 24/05/19,20:49:10,09,08,1, 11.9,1,1, 6.893, 10534.390, 376.225, 52869.803 24/05/19,20:49:10,10,08,1, 11.9,1,1, 6.893, 10535.539, 376.045, 52870.411 24/05/19,20:49:10,11,08,1, 11.9,1,1, 6.893, 10534.568, 376.393, 52868.289 24/05/19,20:49:10,12,08,1, 11.9,1,1, 6.893, 10534.818, 376.325, 52871.010 24/05/19,20:49:10,13,08,1, 11.9,1,1, 6.893, 10535.804, 376.205, 52869.831 24/05/19,20:49:10,14,08,1, 11.9,1,1, 6.893, 10534.730, 376.461, 52869.176 24/05/19,20:49:10,15,08,1, 11.9,1,1, 6.893, 10535.650, 376.077, 52871.424 24/05/19,20:49:10,16,08,1, 11.9,1,1, 6.893, 10535.312, 376.121, 52868.708 24/05/19,20:49:10,17,08,1, 11.9,1,1, 6.893, 10534.386, 376.267, 52869.694 24/05/19,20:49:10,18,08,1, 11.9,1,1, 6.893, 10535.511, 376.007, 52870.404 24/05/19,20:49:10,19,08,1, 11.9,1,1, 6.893, 10534.605, 376.380, 52868.201 24/05/19,20:49:11,00,09,1, 11.9,1,1, 6.893, 10534.604, 376.380, 52868.201 24/05/19,20:49:11,01,09,1, 11.9,1,1, 6.893, 10534.428, 376.274, 52869.691 24/05/19,20:49:11,02,09,1, 11.9,1,1, 6.893, 10535.503, 376.013, 52870.588 24/05/19,20:49:11,03,09,1, 11.9,1,1, 6.893, 10534.608, 376.315, 52868.130 24/05/19,20:49:11,04,09,1, 11.9,1,1, 6.893, 10534.772, 376.334, 52870.758 24/05/19,20:49:11,05,09,1, 11.9,1,1, 6.893, 10535.798, 376.215, 52870.035 24/05/19,20:49:11,06,09,1, 11.9,1,1, 6.893, 10534.687, 376.475, 52869.127 24/05/19,20:49:11,07,09,1, 11.9,1,1, 6.893, 10535.600, 376.099, 52871.475 24/05/19,20:49:11,08,09,1, 11.9,1,1, 6.893, 10535.496, 376.092, 52868.893 24/05/19,20:49:11,09,09,1, 11.9,1,1, 6.893, 10534.395, 376.257, 52869.721 24/05/19,20:49:11,10,09,1, 11.9,1,1, 6.893, 10535.498, 376.011, 52870.497 24/05/19,20:49:11,11,09,1, 11.9,1,1, 6.893, 10534.649, 376.351, 52868.135 24/05/19,20:49:11,12,09,1, 11.9,1,1, 6.893, 10534.678, 376.314, 52870.688 24/05/19,20:49:11,13,09,1, 11.9,1,1, 6.893, 10535.787, 376.179, 52870.008 24/05/19,20:49:11,14,09,1, 11.9,1,1, 6.893, 10534.729, 376.463, 52869.130 24/05/19,20:49:11,15,09,1, 11.9,1,1, 6.893, 10535.574, 376.104, 52871.446 24/05/19,20:49:11,16,09,1, 11.9,1,1, 6.893, 10535.531, 376.115, 52868.875 24/05/19,20:49:11,17,09,1, 11.9,1,1, 6.893, 10534.429, 376.248, 52869.587 24/05/19,20:49:11,18,09,1, 11.9,1,1, 6.893, 10535.564, 375.994, 52870.587 24/05/19,20:49:11,19,09,1, 11.9,1,1, 6.893, 10534.666, 376.299, 52868.110 24/05/19,20:49:12,00,08,1, 11.9,1,1, 6.889, 10534.662, 376.299, 52868.110 24/05/19,20:49:12,01,08,1, 11.9,1,1, 6.889, 10534.470, 376.193, 52869.531 24/05/19,20:49:12,02,08,1, 11.9,1,1, 6.889, 10535.578, 375.939, 52870.586 24/05/19,20:49:12,03,08,1, 11.9,1,1, 6.889, 10534.814, 376.222, 52868.158 24/05/19,20:49:12,04,08,1, 11.9,1,1, 6.889, 10534.651, 376.290, 52870.622 24/05/19,20:49:12,05,08,1, 11.9,1,1, 6.889, 10535.763, 376.104, 52870.099 24/05/19,20:49:12,06,08,1, 11.9,1,1, 6.889, 10534.769, 376.423, 52869.064 24/05/19,20:49:12,07,08,1, 11.9,1,1, 6.889, 10535.549, 376.068, 52871.500 24/05/19,20:49:12,08,08,1, 11.9,1,1, 6.889, 10535.700, 376.103, 52869.076 24/05/19,20:49:12,09,08,1, 11.9,1,1, 6.889, 10534.569, 376.217, 52869.614 24/05/19,20:49:12,10,08,1, 11.9,1,1, 6.889, 10535.597, 375.971, 52870.747 24/05/19,20:49:12,11,08,1, 11.9,1,1, 6.889, 10534.766, 376.253, 52868.232 24/05/19,20:49:12,12,08,1, 11.9,1,1, 6.889, 10534.573, 376.287, 52870.500 24/05/19,20:49:12,13,08,1, 11.9,1,1, 6.889, 10535.752, 376.160, 52870.022 24/05/19,20:49:12,14,08,1, 11.9,1,1, 6.889, 10534.708, 376.496, 52868.921 24/05/19,20:49:12,15,08,1, 11.9,1,1, 6.889, 10535.508, 376.144, 52871.466 24/05/19,20:49:12,16,08,1, 11.9,1,1, 6.889, 10535.690, 376.115, 52869.051 24/05/19,20:49:12,17,08,1, 11.9,1,1, 6.889, 10534.533, 376.242, 52869.485 24/05/19,20:49:12,18,08,1, 11.9,1,1, 6.889, 10535.595, 375.945, 52870.686 24/05/19,20:49:12,19,08,1, 11.9,1,1, 6.889, 10534.800, 376.233, 52868.120 24/05/19,20:49:13,00,08,1, 11.9,1,1, 6.893, 10534.796, 376.233, 52868.120 24/05/19,20:49:13,01,08,1, 11.9,1,1, 6.893, 10534.589, 376.263, 52869.427 24/05/19,20:49:13,02,08,1, 11.9,1,1, 6.893, 10535.588, 375.919, 52870.790 24/05/19,20:49:13,03,08,1, 11.9,1,1, 6.893, 10534.902, 376.200, 52868.211 24/05/19,20:49:13,04,08,1, 11.9,1,1, 6.893, 10534.538, 376.215, 52870.395 24/05/19,20:49:13,05,08,1, 11.9,1,1, 6.893, 10535.692, 376.114, 52870.033 24/05/19,20:49:13,06,08,1, 11.9,1,1, 6.893, 10534.672, 376.454, 52868.699 24/05/19,20:49:13,07,08,1, 11.9,1,1, 6.893, 10535.514, 376.173, 52871.502 24/05/19,20:49:13,08,08,1, 11.9,1,1, 6.893, 10535.813, 376.071, 52869.254 24/05/19,20:49:13,09,08,1, 11.9,1,1, 6.893, 10534.570, 376.277, 52869.488 24/05/19,20:49:13,10,08,1, 11.9,1,1, 6.893, 10535.614, 375.949, 52870.842 24/05/19,20:49:13,11,08,1, 11.9,1,1, 6.893, 10534.901, 376.180, 52868.096 24/05/19,20:49:13,12,08,1, 11.9,1,1, 6.893, 10534.487, 376.274, 52870.294 24/05/19,20:49:13,13,08,1, 11.9,1,1, 6.893, 10535.738, 376.114, 52870.105 24/05/19,20:49:13,14,08,1, 11.9,1,1, 6.893, 10534.655, 376.457, 52868.704 24/05/19,20:49:13,15,08,1, 11.9,1,1, 6.893, 10535.428, 376.164, 52871.389 24/05/19,20:49:13,16,08,1, 11.9,1,1, 6.893, 10535.818, 376.100, 52869.254 24/05/19,20:49:13,17,08,1, 11.9,1,1, 6.893, 10534.603, 376.255, 52869.459 24/05/19,20:49:13,18,08,1, 11.9,1,1, 6.893, 10535.596, 375.909, 52870.770 24/05/19,20:49:13,19,08,1, 11.9,1,1, 6.893, 10534.916, 376.187, 52868.107 24/05/19,20:49:14,00,08,1, 11.9,1,1, 6.892, 10534.912, 376.187, 52868.107 24/05/19,20:49:14,01,08,1, 11.9,1,1, 6.892, 10534.641, 376.252, 52869.391 24/05/19,20:49:14,02,08,1, 11.9,1,1, 6.892, 10535.600, 375.893, 52870.917 24/05/19,20:49:14,03,08,1, 11.9,1,1, 6.892, 10534.991, 376.139, 52868.217 24/05/19,20:49:14,04,08,1, 11.9,1,1, 6.892, 10534.462, 376.284, 52870.124 24/05/19,20:49:14,05,08,1, 11.9,1,1, 6.892, 10535.686, 376.058, 52870.164 24/05/19,20:49:14,06,08,1, 11.9,1,1, 6.892, 10534.716, 376.433, 52868.608 24/05/19,20:49:14,07,08,1, 11.9,1,1, 6.892, 10535.335, 376.211, 52871.432 24/05/19,20:49:14,08,08,1, 11.9,1,1, 6.892, 10535.889, 376.126, 52869.498 24/05/19,20:49:14,09,08,1, 11.9,1,1, 6.892, 10534.649, 376.274, 52869.496 24/05/19,20:49:14,10,08,1, 11.9,1,1, 6.892, 10535.555, 375.931, 52870.934 24/05/19,20:49:14,11,08,1, 11.9,1,1, 6.892, 10535.049, 376.137, 52868.159 24/05/19,20:49:14,12,08,1, 11.9,1,1, 6.892, 10534.446, 376.226, 52870.147 24/05/19,20:49:14,13,08,1, 11.9,1,1, 6.892, 10535.599, 376.011, 52870.157 24/05/19,20:49:14,14,08,1, 11.9,1,1, 6.892, 10534.726, 376.415, 52868.648 24/05/19,20:49:14,15,08,1, 11.9,1,1, 6.892, 10535.274, 376.212, 52871.486 24/05/19,20:49:14,16,08,1, 11.9,1,1, 6.892, 10535.989, 376.094, 52869.767 24/05/19,20:49:14,17,08,1, 11.9,1,1, 6.892, 10534.326, 376.245, 52869.024 24/05/19,20:49:14,18,08,1, 11.9,1,1, 6.892, 10535.845, 375.991, 52871.461 24/05/19,20:49:14,19,08,1, 11.9,1,1, 6.892, 10535.004, 376.052, 52867.721 24/05/19,20:49:15,00,08,1, 12.0,1,1, 6.888, 10534.996, 376.052, 52867.721 24/05/19,20:49:15,01,08,1, 12.0,1,1, 6.888, 10534.875, 376.323, 52869.529 24/05/19,20:49:15,02,08,1, 12.0,1,1, 6.888, 10535.527, 375.883, 52870.729 24/05/19,20:49:15,03,08,1, 12.0,1,1, 6.888, 10535.137, 376.204, 52868.785 24/05/19,20:49:15,04,08,1, 12.0,1,1, 6.888, 10534.534, 376.221, 52869.965 24/05/19,20:49:15,05,08,1, 12.0,1,1, 6.888, 10535.353, 376.000, 52869.974 24/05/19,20:49:15,06,08,1, 12.0,1,1, 6.888, 10534.851, 376.496, 52868.811 24/05/19,20:49:15,07,08,1, 12.0,1,1, 6.888, 10535.241, 376.195, 52870.951 24/05/19,20:49:15,08,08,1, 12.0,1,1, 6.888, 10535.806, 376.195, 52869.657 24/05/19,20:49:15,09,08,1, 12.0,1,1, 6.888, 10534.923, 376.348, 52869.546 24/05/19,20:49:15,10,08,1, 12.0,1,1, 6.888, 10535.530, 375.922, 52870.748 24/05/19,20:49:15,11,08,1, 12.0,1,1, 6.888, 10535.115, 376.201, 52868.595 24/05/19,20:49:15,12,08,1, 12.0,1,1, 6.888, 10534.586, 376.217, 52869.899 24/05/19,20:49:15,13,08,1, 12.0,1,1, 6.888, 10535.437, 376.004, 52869.999 24/05/19,20:49:15,14,08,1, 12.0,1,1, 6.888, 10534.821, 376.493, 52868.801 24/05/19,20:49:15,15,08,1, 12.0,1,1, 6.888, 10535.217, 376.207, 52870.962 24/05/19,20:49:15,16,08,1, 12.0,1,1, 6.888, 10535.778, 376.146, 52869.565 24/05/19,20:49:15,17,08,1, 12.0,1,1, 6.888, 10534.871, 376.293, 52869.447 24/05/19,20:49:15,18,08,1, 12.0,1,1, 6.888, 10535.501, 375.939, 52870.664 24/05/19,20:49:15,19,08,1, 12.0,1,1, 6.888, 10535.138, 376.154, 52868.664 24/05/19,20:49:16,00,09,1, 11.9,1,1, 6.880, 10535.138, 376.154, 52868.664 24/05/19,20:49:16,01,09,1, 11.9,1,1, 6.880, 10534.983, 376.305, 52869.555 24/05/19,20:49:16,02,09,1, 11.9,1,1, 6.880, 10535.530, 375.909, 52870.742 24/05/19,20:49:16,03,09,1, 11.9,1,1, 6.880, 10535.212, 376.136, 52868.653 24/05/19,20:49:16,04,09,1, 11.9,1,1, 6.880, 10534.587, 376.235, 52869.802 24/05/19,20:49:16,05,09,1, 11.9,1,1, 6.880, 10535.387, 376.020, 52869.982 24/05/19,20:49:16,06,09,1, 11.9,1,1, 6.880, 10534.857, 376.435, 52868.757 24/05/19,20:49:16,07,09,1, 11.9,1,1, 6.880, 10535.132, 376.235, 52870.813 24/05/19,20:49:16,08,09,1, 11.9,1,1, 6.880, 10535.763, 376.184, 52869.783 24/05/19,20:49:16,09,09,1, 11.9,1,1, 6.880, 10534.975, 376.356, 52869.577 24/05/19,20:49:16,10,09,1, 11.9,1,1, 6.880, 10535.532, 375.901, 52870.730 24/05/19,20:49:16,11,09,1, 11.9,1,1, 6.880, 10535.229, 376.179, 52868.667 24/05/19,20:49:16,12,09,1, 11.9,1,1, 6.880, 10534.522, 376.200, 52869.848 24/05/19,20:49:16,13,09,1, 11.9,1,1, 6.880, 10535.425, 376.038, 52870.043 24/05/19,20:49:16,14,09,1, 11.9,1,1, 6.880, 10534.821, 376.455, 52868.745 24/05/19,20:49:16,15,09,1, 11.9,1,1, 6.880, 10535.100, 376.219, 52870.804 24/05/19,20:49:16,16,09,1, 11.9,1,1, 6.880, 10535.775, 376.181, 52869.723 24/05/19,20:49:16,17,09,1, 11.9,1,1, 6.880, 10534.977, 376.380, 52869.484 24/05/19,20:49:16,18,09,1, 11.9,1,1, 6.880, 10535.559, 375.912, 52870.789 24/05/19,20:49:16,19,09,1, 11.9,1,1, 6.880, 10535.264, 376.121, 52868.680 24/05/19,20:49:17,00,09,1, 11.9,1,1, 6.892, 10535.263, 376.121, 52868.680 24/05/19,20:49:17,01,09,1, 11.9,1,1, 6.892, 10534.909, 376.383, 52869.510 24/05/19,20:49:17,02,09,1, 11.9,1,1, 6.892, 10535.616, 375.950, 52870.959 24/05/19,20:49:17,03,09,1, 11.9,1,1, 6.892, 10535.280, 376.087, 52868.724 24/05/19,20:49:17,04,09,1, 11.9,1,1, 6.892, 10534.604, 376.244, 52869.846 24/05/19,20:49:17,05,09,1, 11.9,1,1, 6.892, 10535.455, 375.985, 52870.122 24/05/19,20:49:17,06,09,1, 11.9,1,1, 6.892, 10534.766, 376.401, 52868.634 24/05/19,20:49:17,07,09,1, 11.9,1,1, 6.892, 10535.103, 376.240, 52870.893 24/05/19,20:49:17,08,09,1, 11.9,1,1, 6.892, 10535.806, 376.174, 52869.772 24/05/19,20:49:17,09,09,1, 11.9,1,1, 6.892, 10534.986, 376.433, 52869.522 24/05/19,20:49:17,10,09,1, 11.9,1,1, 6.892, 10535.591, 375.974, 52870.927 24/05/19,20:49:17,11,09,1, 11.9,1,1, 6.892, 10535.270, 376.142, 52868.717 24/05/19,20:49:17,12,09,1, 11.9,1,1, 6.892, 10534.618, 376.224, 52869.821 24/05/19,20:49:17,13,09,1, 11.9,1,1, 6.892, 10535.452, 375.973, 52870.096 24/05/19,20:49:17,14,09,1, 11.9,1,1, 6.892, 10534.762, 376.397, 52868.621 24/05/19,20:49:17,15,09,1, 11.9,1,1, 6.892, 10535.121, 376.216, 52870.900 24/05/19,20:49:17,16,09,1, 11.9,1,1, 6.892, 10535.810, 376.160, 52869.821 24/05/19,20:49:17,17,09,1, 11.9,1,1, 6.892, 10534.948, 376.360, 52869.422 24/05/19,20:49:17,18,09,1, 11.9,1,1, 6.892, 10535.631, 376.000, 52870.934 24/05/19,20:49:17,19,09,1, 11.9,1,1, 6.892, 10535.329, 376.169, 52868.745 24/05/19,20:49:18,00,08,1, 11.9,1,1, 6.891, 10535.321, 376.169, 52868.745 24/05/19,20:49:18,01,08,1, 11.9,1,1, 6.891, 10534.789, 376.295, 52868.556 24/05/19,20:49:18,02,08,1, 11.9,1,1, 6.891, 10535.336, 376.059, 52871.436 24/05/19,20:49:18,03,08,1, 11.9,1,1, 6.891, 10535.899, 376.135, 52869.026 24/05/19,20:49:18,04,08,1, 11.9,1,1, 6.891, 10534.155, 376.135, 52868.953 24/05/19,20:49:18,05,08,1, 11.9,1,1, 6.891, 10535.630, 376.152, 52871.109 24/05/19,20:49:18,06,08,1, 11.9,1,1, 6.891, 10535.049, 376.347, 52868.155 24/05/19,20:49:18,07,08,1, 11.9,1,1, 6.891, 10534.445, 376.229, 52870.539 24/05/19,20:49:18,08,08,1, 11.9,1,1, 6.891, 10536.233, 376.306, 52870.716 24/05/19,20:49:18,09,08,1, 11.9,1,1, 6.891, 10534.789, 376.294, 52868.579 24/05/19,20:49:18,10,08,1, 11.9,1,1, 6.891, 10535.353, 376.079, 52871.443 24/05/19,20:49:18,11,08,1, 11.9,1,1, 6.891, 10535.905, 376.169, 52869.055 24/05/19,20:49:18,12,08,1, 11.9,1,1, 6.891, 10534.139, 376.134, 52868.985 24/05/19,20:49:18,13,08,1, 11.9,1,1, 6.891, 10535.613, 376.144, 52871.140 24/05/19,20:49:18,14,08,1, 11.9,1,1, 6.891, 10535.025, 376.332, 52868.200 24/05/19,20:49:18,15,08,1, 11.9,1,1, 6.891, 10534.447, 376.225, 52870.531 24/05/19,20:49:18,16,08,1, 11.9,1,1, 6.891, 10536.216, 376.315, 52870.691 24/05/19,20:49:18,17,08,1, 11.9,1,1, 6.891, 10534.829, 376.296, 52868.542 24/05/19,20:49:18,18,08,1, 11.9,1,1, 6.891, 10535.365, 376.090, 52871.557 24/05/19,20:49:18,19,08,1, 11.9,1,1, 6.891, 10535.870, 376.179, 52869.109 24/05/19,20:49:19,00,08,1, 11.9,1,1, 6.893, 10535.864, 376.179, 52869.109 24/05/19,20:49:19,01,08,1, 11.9,1,1, 6.893, 10534.814, 376.355, 52868.420 24/05/19,20:49:19,02,08,1, 11.9,1,1, 6.893, 10535.315, 376.177, 52871.532 24/05/19,20:49:19,03,08,1, 11.9,1,1, 6.893, 10536.040, 376.185, 52869.332 24/05/19,20:49:19,04,08,1, 11.9,1,1, 6.893, 10534.159, 376.158, 52868.813 24/05/19,20:49:19,05,08,1, 11.9,1,1, 6.893, 10535.586, 376.125, 52871.124 24/05/19,20:49:19,06,08,1, 11.9,1,1, 6.893, 10535.066, 376.352, 52868.168 24/05/19,20:49:19,07,08,1, 11.9,1,1, 6.893, 10534.429, 376.320, 52870.328 24/05/19,20:49:19,08,08,1, 11.9,1,1, 6.893, 10536.166, 376.321, 52870.829 24/05/19,20:49:19,09,08,1, 11.9,1,1, 6.893, 10534.815, 376.375, 52868.461 24/05/19,20:49:19,10,08,1, 11.9,1,1, 6.893, 10535.318, 376.183, 52871.437 24/05/19,20:49:19,11,08,1, 11.9,1,1, 6.893, 10536.036, 376.191, 52869.204 24/05/19,20:49:19,12,08,1, 11.9,1,1, 6.893, 10534.211, 376.179, 52868.830 24/05/19,20:49:19,13,08,1, 11.9,1,1, 6.893, 10535.615, 376.124, 52871.185 24/05/19,20:49:19,14,08,1, 11.9,1,1, 6.893, 10535.014, 376.331, 52868.077 24/05/19,20:49:19,15,08,1, 11.9,1,1, 6.893, 10534.404, 376.319, 52870.237 24/05/19,20:49:19,16,08,1, 11.9,1,1, 6.893, 10536.176, 376.359, 52870.893 24/05/19,20:49:19,17,08,1, 11.9,1,1, 6.893, 10534.821, 376.376, 52868.424 24/05/19,20:49:19,18,08,1, 11.9,1,1, 6.893, 10535.294, 376.172, 52871.387 24/05/19,20:49:19,19,08,1, 11.9,1,1, 6.893, 10536.045, 376.247, 52869.277 24/05/19,20:49:20,00,09,1, 11.9,1,1, 6.884, 10536.039, 376.247, 52869.277 24/05/19,20:49:20,01,09,1, 11.9,1,1, 6.884, 10534.867, 376.395, 52868.435 24/05/19,20:49:20,02,09,1, 11.9,1,1, 6.884, 10535.223, 376.223, 52871.404 24/05/19,20:49:20,03,09,1, 11.9,1,1, 6.884, 10536.081, 376.269, 52869.456 24/05/19,20:49:20,04,09,1, 11.9,1,1, 6.884, 10534.292, 376.222, 52868.734 24/05/19,20:49:20,05,09,1, 11.9,1,1, 6.884, 10535.547, 376.152, 52871.230 24/05/19,20:49:20,06,09,1, 11.9,1,1, 6.884, 10535.213, 376.326, 52868.253 24/05/19,20:49:20,07,09,1, 11.9,1,1, 6.884, 10534.280, 376.320, 52870.044 24/05/19,20:49:20,08,09,1, 11.9,1,1, 6.884, 10536.162, 376.299, 52870.744 24/05/19,20:49:20,09,09,1, 11.9,1,1, 6.884, 10534.840, 376.422, 52868.383 24/05/19,20:49:20,10,09,1, 11.9,1,1, 6.884, 10535.212, 376.206, 52871.404 24/05/19,20:49:20,11,09,1, 11.9,1,1, 6.884, 10536.155, 376.243, 52869.542 24/05/19,20:49:20,12,09,1, 11.9,1,1, 6.884, 10534.268, 376.149, 52868.645 24/05/19,20:49:20,13,09,1, 11.9,1,1, 6.884, 10535.503, 376.176, 52871.165 24/05/19,20:49:20,14,09,1, 11.9,1,1, 6.884, 10535.160, 376.324, 52868.198 24/05/19,20:49:20,15,09,1, 11.9,1,1, 6.884, 10534.267, 376.282, 52870.094 24/05/19,20:49:20,16,09,1, 11.9,1,1, 6.884, 10536.119, 376.386, 52870.876 24/05/19,20:49:20,17,09,1, 11.9,1,1, 6.884, 10534.904, 376.414, 52868.359 24/05/19,20:49:20,18,09,1, 11.9,1,1, 6.884, 10535.199, 376.198, 52871.400 24/05/19,20:49:20,19,09,1, 11.9,1,1, 6.884, 10536.135, 376.307, 52869.664 24/05/19,20:49:21,00,10,1, 11.8,1,1, 6.891, 10536.131, 376.307, 52869.664 24/05/19,20:49:21,01,10,1, 11.8,1,1, 6.891, 10534.962, 376.492, 52868.321 24/05/19,20:49:21,02,10,1, 11.8,1,1, 6.891, 10535.145, 376.210, 52871.380 24/05/19,20:49:21,03,10,1, 11.8,1,1, 6.891, 10536.167, 376.301, 52869.782 24/05/19,20:49:21,04,10,1, 11.8,1,1, 6.891, 10534.386, 376.220, 52868.653 24/05/19,20:49:21,05,10,1, 11.8,1,1, 6.891, 10535.514, 376.116, 52871.346 24/05/19,20:49:21,06,10,1, 11.8,1,1, 6.891, 10535.289, 376.350, 52868.319 24/05/19,20:49:21,07,10,1, 11.8,1,1, 6.891, 10534.213, 376.274, 52869.728 24/05/19,20:49:21,08,10,1, 11.8,1,1, 6.891, 10536.000, 376.356, 52870.822 24/05/19,20:49:21,09,10,1, 11.8,1,1, 6.891, 10534.929, 376.452, 52868.374 24/05/19,20:49:21,10,10,1, 11.8,1,1, 6.891, 10535.169, 376.260, 52871.476 24/05/19,20:49:21,11,10,1, 11.8,1,1, 6.891, 10536.217, 376.326, 52869.773 24/05/19,20:49:21,12,10,1, 11.8,1,1, 6.891, 10534.379, 376.227, 52868.629 24/05/19,20:49:21,13,10,1, 11.8,1,1, 6.891, 10535.505, 376.139, 52871.235 24/05/19,20:49:21,14,10,1, 11.8,1,1, 6.891, 10535.302, 376.302, 52868.256 24/05/19,20:49:21,15,10,1, 11.8,1,1, 6.891, 10534.175, 376.281, 52869.829 24/05/19,20:49:21,16,10,1, 11.8,1,1, 6.891, 10535.966, 376.329, 52870.865 24/05/19,20:49:21,17,10,1, 11.8,1,1, 6.891, 10534.892, 376.470, 52868.269 24/05/19,20:49:21,18,10,1, 11.8,1,1, 6.891, 10535.204, 376.264, 52871.370 24/05/19,20:49:21,19,10,1, 11.8,1,1, 6.891, 10536.246, 376.301, 52869.751 24/05/19,20:49:22,00,10,1, 11.9,1,1, 6.884, 10536.239, 376.301, 52869.751 24/05/19,20:49:22,01,10,1, 11.9,1,1, 6.884, 10534.942, 376.481, 52868.241 24/05/19,20:49:22,02,10,1, 11.9,1,1, 6.884, 10535.051, 376.323, 52871.186 24/05/19,20:49:22,03,10,1, 11.9,1,1, 6.884, 10536.345, 376.292, 52870.048 24/05/19,20:49:22,04,10,1, 11.9,1,1, 6.884, 10534.499, 376.260, 52868.593 24/05/19,20:49:22,05,10,1, 11.9,1,1, 6.884, 10535.512, 376.171, 52871.233 24/05/19,20:49:22,06,10,1, 11.9,1,1, 6.884, 10535.415, 376.368, 52868.316 24/05/19,20:49:22,07,10,1, 11.9,1,1, 6.884, 10534.112, 376.290, 52869.525 24/05/19,20:49:22,08,10,1, 11.9,1,1, 6.884, 10535.916, 376.343, 52870.941 24/05/19,20:49:22,09,10,1, 11.9,1,1, 6.884, 10534.957, 376.484, 52868.153 24/05/19,20:49:22,10,10,1, 11.9,1,1, 6.884, 10534.992, 376.344, 52871.170 24/05/19,20:49:22,11,10,1, 11.9,1,1, 6.884, 10536.314, 376.307, 52870.001 24/05/19,20:49:22,12,10,1, 11.9,1,1, 6.884, 10534.511, 376.304, 52868.670 24/05/19,20:49:22,13,10,1, 11.9,1,1, 6.884, 10535.494, 376.133, 52871.194 24/05/19,20:49:22,14,10,1, 11.9,1,1, 6.884, 10535.432, 376.333, 52868.299 24/05/19,20:49:22,15,10,1, 11.9,1,1, 6.884, 10534.136, 376.261, 52869.532 24/05/19,20:49:22,16,10,1, 11.9,1,1, 6.884, 10535.916, 376.334, 52870.876 24/05/19,20:49:22,17,10,1, 11.9,1,1, 6.884, 10534.954, 376.462, 52868.177 24/05/19,20:49:22,18,10,1, 11.9,1,1, 6.884, 10535.048, 376.297, 52871.149 24/05/19,20:49:22,19,10,1, 11.9,1,1, 6.884, 10536.348, 376.328, 52870.027 24/05/19,20:49:23,00,08,1, 11.9,1,1, 6.890, 10536.339, 376.328, 52870.027 24/05/19,20:49:23,01,08,1, 11.9,1,1, 6.890, 10534.834, 376.432, 52867.795 24/05/19,20:49:23,02,08,1, 11.9,1,1, 6.890, 10534.914, 376.369, 52871.289 24/05/19,20:49:23,03,08,1, 11.9,1,1, 6.890, 10536.538, 376.321, 52870.165 24/05/19,20:49:23,04,08,1, 11.9,1,1, 6.890, 10534.489, 376.315, 52868.301 24/05/19,20:49:23,05,08,1, 11.9,1,1, 6.890, 10535.660, 376.186, 52871.707 24/05/19,20:49:23,06,08,1, 11.9,1,1, 6.890, 10535.640, 376.247, 52868.246 24/05/19,20:49:23,07,08,1, 11.9,1,1, 6.890, 10533.995, 376.267, 52869.269 24/05/19,20:49:23,08,08,1, 11.9,1,1, 6.890, 10536.033, 376.344, 52871.220 24/05/19,20:49:23,09,08,1, 11.9,1,1, 6.890, 10534.813, 376.409, 52867.711 24/05/19,20:49:23,10,08,1, 11.9,1,1, 6.890, 10534.860, 376.408, 52871.334 24/05/19,20:49:23,11,08,1, 11.9,1,1, 6.890, 10536.490, 376.329, 52870.205 24/05/19,20:49:23,12,08,1, 11.9,1,1, 6.890, 10534.469, 376.300, 52868.310 24/05/19,20:49:23,13,08,1, 11.9,1,1, 6.890, 10535.640, 376.205, 52871.656 24/05/19,20:49:23,14,08,1, 11.9,1,1, 6.890, 10535.653, 376.226, 52868.183 24/05/19,20:49:23,15,08,1, 11.9,1,1, 6.890, 10534.042, 376.250, 52869.185 24/05/19,20:49:23,16,08,1, 11.9,1,1, 6.890, 10536.001, 376.353, 52871.139 24/05/19,20:49:23,17,08,1, 11.9,1,1, 6.890, 10534.822, 376.419, 52867.698 24/05/19,20:49:23,18,08,1, 11.9,1,1, 6.890, 10534.880, 376.398, 52871.223 24/05/19,20:49:23,19,08,1, 11.9,1,1, 6.890, 10536.524, 376.370, 52870.226 24/05/19,20:49:24,00,10,1, 11.9,1,1, 6.886, 10536.523, 376.370, 52870.226 24/05/19,20:49:24,01,10,1, 11.9,1,1, 6.886, 10534.961, 376.378, 52867.681 24/05/19,20:49:24,02,10,1, 11.9,1,1, 6.886, 10534.712, 376.386, 52870.885 24/05/19,20:49:24,03,10,1, 11.9,1,1, 6.886, 10536.475, 376.393, 52870.523 24/05/19,20:49:24,04,10,1, 11.9,1,1, 6.886, 10534.637, 376.376, 52868.253 24/05/19,20:49:24,05,10,1, 11.9,1,1, 6.886, 10535.614, 376.224, 52871.763 24/05/19,20:49:24,06,10,1, 11.9,1,1, 6.886, 10535.924, 376.257, 52868.619 24/05/19,20:49:24,07,10,1, 11.9,1,1, 6.886, 10534.059, 376.226, 52868.961 24/05/19,20:49:24,08,10,1, 11.9,1,1, 6.886, 10535.950, 376.290, 52871.295 24/05/19,20:49:24,09,10,1, 11.9,1,1, 6.886, 10534.948, 376.384, 52867.674 24/05/19,20:49:24,10,10,1, 11.9,1,1, 6.886, 10534.660, 376.417, 52870.891 24/05/19,20:49:24,11,10,1, 11.9,1,1, 6.886, 10536.559, 376.379, 52870.552 24/05/19,20:49:24,12,10,1, 11.9,1,1, 6.886, 10534.621, 376.321, 52868.271 24/05/19,20:49:24,13,10,1, 11.9,1,1, 6.886, 10535.596, 376.222, 52871.789 24/05/19,20:49:24,14,10,1, 11.9,1,1, 6.886, 10535.948, 376.253, 52868.690 24/05/19,20:49:24,15,10,1, 11.9,1,1, 6.886, 10534.021, 376.231, 52868.978 24/05/19,20:49:24,16,10,1, 11.9,1,1, 6.886, 10535.918, 376.262, 52871.339 24/05/19,20:49:24,17,10,1, 11.9,1,1, 6.886, 10535.001, 376.407, 52867.715 24/05/19,20:49:24,18,10,1, 11.9,1,1, 6.886, 10534.676, 376.424, 52870.813 24/05/19,20:49:24,19,10,1, 11.9,1,1, 6.886, 10536.563, 376.439, 52870.628 24/05/19,20:49:25,00,10,1, 11.9,1,1, 6.888, 10536.556, 376.439, 52870.628 24/05/19,20:49:25,01,10,1, 11.9,1,1, 6.888, 10534.612, 376.288, 52867.113 24/05/19,20:49:25,02,10,1, 11.9,1,1, 6.888, 10534.758, 376.501, 52871.486 24/05/19,20:49:25,03,10,1, 11.9,1,1, 6.888, 10536.468, 376.254, 52870.112 24/05/19,20:49:25,04,10,1, 11.9,1,1, 6.888, 10534.343, 376.438, 52868.302 24/05/19,20:49:25,05,10,1, 11.9,1,1, 6.888, 10536.027, 376.333, 52872.481 24/05/19,20:49:25,06,10,1, 11.9,1,1, 6.888, 10535.847, 376.074, 52868.127 24/05/19,20:49:25,07,10,1, 11.9,1,1, 6.888, 10534.121, 376.339, 52869.318 24/05/19,20:49:25,08,10,1, 11.9,1,1, 6.888, 10536.221, 376.138, 52871.263 24/05/19,20:49:25,09,10,1, 11.9,1,1, 6.888, 10534.589, 376.247, 52867.089 24/05/19,20:49:25,10,10,1, 11.9,1,1, 6.888, 10534.772, 376.502, 52871.380 24/05/19,20:49:25,11,10,1, 11.9,1,1, 6.888, 10536.454, 376.278, 52870.227 24/05/19,20:49:25,12,10,1, 11.9,1,1, 6.888, 10534.362, 376.442, 52868.225 24/05/19,20:49:25,13,10,1, 11.9,1,1, 6.888, 10535.940, 376.302, 52872.296 24/05/19,20:49:25,14,10,1, 11.9,1,1, 6.888, 10535.801, 376.033, 52867.692 24/05/19,20:49:25,15,10,1, 11.9,1,1, 6.888, 10534.612, 376.304, 52869.525 24/05/19,20:49:25,16,10,1, 11.9,1,1, 6.888, 10535.752, 376.009, 52870.621 24/05/19,20:49:25,17,10,1, 11.9,1,1, 6.888, 10534.811, 376.346, 52868.072 24/05/19,20:49:25,18,10,1, 11.9,1,1, 6.888, 10534.835, 376.389, 52870.745 24/05/19,20:49:25,19,10,1, 11.9,1,1, 6.888, 10536.007, 376.287, 52870.041 24/05/19,20:49:26,00,10,1, 11.9,1,1, 6.889, 10536.005, 376.287, 52870.041 24/05/19,20:49:26,01,10,1, 11.9,1,1, 6.889, 10534.946, 376.260, 52867.995 24/05/19,20:49:26,02,10,1, 11.9,1,1, 6.889, 10534.664, 376.367, 52870.329 24/05/19,20:49:26,03,10,1, 11.9,1,1, 6.889, 10535.889, 376.199, 52870.059 24/05/19,20:49:26,04,10,1, 11.9,1,1, 6.889, 10534.865, 376.524, 52868.752 24/05/19,20:49:26,05,10,1, 11.9,1,1, 6.889, 10535.673, 376.259, 52871.487 24/05/19,20:49:26,06,10,1, 11.9,1,1, 6.889, 10535.920, 376.203, 52869.099 24/05/19,20:49:26,07,10,1, 11.9,1,1, 6.889, 10534.700, 376.310, 52869.425 24/05/19,20:49:26,08,10,1, 11.9,1,1, 6.889, 10535.783, 376.025, 52870.696 24/05/19,20:49:26,09,10,1, 11.9,1,1, 6.889, 10534.824, 376.236, 52867.561 24/05/19,20:49:26,10,10,1, 11.9,1,1, 6.889, 10534.998, 376.421, 52870.606 24/05/19,20:49:26,11,10,1, 11.9,1,1, 6.889, 10535.706, 376.084, 52869.601 24/05/19,20:49:26,12,10,1, 11.9,1,1, 6.889, 10534.784, 376.582, 52869.172 24/05/19,20:49:26,13,10,1, 11.9,1,1, 6.889, 10535.862, 376.249, 52871.323 24/05/19,20:49:26,14,10,1, 11.9,1,1, 6.889, 10535.621, 376.160, 52868.817 24/05/19,20:49:26,15,10,1, 11.9,1,1, 6.889, 10534.914, 376.440, 52870.116 24/05/19,20:49:26,16,10,1, 11.9,1,1, 6.889, 10535.778, 375.908, 52870.262 24/05/19,20:49:26,17,10,1, 11.9,1,1, 6.889, 10534.755, 376.287, 52868.081 24/05/19,20:49:26,18,10,1, 11.9,1,1, 6.889, 10534.907, 376.349, 52870.534 24/05/19,20:49:26,19,10,1, 11.9,1,1, 6.889, 10535.687, 376.067, 52869.376 24/05/19,20:49:27,00,10,1, 11.8,1,1, 6.888, 10535.680, 376.067, 52869.376 24/05/19,20:49:27,01,10,1, 11.8,1,1, 6.888, 10535.010, 376.150, 52868.122 24/05/19,20:49:27,02,10,1, 11.8,1,1, 6.888, 10534.910, 376.317, 52870.356 24/05/19,20:49:27,03,10,1, 11.8,1,1, 6.888, 10535.653, 376.017, 52869.605 24/05/19,20:49:27,04,10,1, 11.8,1,1, 6.888, 10534.689, 376.528, 52868.783 24/05/19,20:49:27,05,10,1, 11.8,1,1, 6.888, 10535.627, 376.249, 52871.240 24/05/19,20:49:27,06,10,1, 11.8,1,1, 6.888, 10535.774, 376.106, 52869.097 24/05/19,20:49:27,07,10,1, 11.8,1,1, 6.888, 10535.037, 376.436, 52869.903 24/05/19,20:49:27,08,10,1, 11.8,1,1, 6.888, 10535.909, 375.945, 52870.665 24/05/19,20:49:27,09,10,1, 11.8,1,1, 6.888, 10535.069, 376.204, 52868.124 24/05/19,20:49:27,10,10,1, 11.8,1,1, 6.888, 10534.851, 376.330, 52870.362 24/05/19,20:49:27,11,10,1, 11.8,1,1, 6.888, 10535.669, 375.991, 52869.667 24/05/19,20:49:27,12,10,1, 11.8,1,1, 6.888, 10534.710, 376.490, 52868.729 24/05/19,20:49:27,13,10,1, 11.8,1,1, 6.888, 10535.579, 376.305, 52871.250 24/05/19,20:49:27,14,10,1, 11.8,1,1, 6.888, 10535.801, 376.088, 52869.044 24/05/19,20:49:27,15,10,1, 11.8,1,1, 6.888, 10534.965, 376.433, 52869.768 24/05/19,20:49:27,16,10,1, 11.8,1,1, 6.888, 10535.972, 375.893, 52870.713 24/05/19,20:49:27,17,10,1, 11.8,1,1, 6.888, 10535.032, 376.158, 52868.097 24/05/19,20:49:27,18,10,1, 11.8,1,1, 6.888, 10534.844, 376.322, 52870.336 24/05/19,20:49:27,19,10,1, 11.8,1,1, 6.888, 10535.637, 375.996, 52869.574 24/05/19,20:49:28,00,10,1, 11.8,1,1, 6.879, 10535.630, 375.996, 52869.574 24/05/19,20:49:28,01,10,1, 11.8,1,1, 6.879, 10535.393, 376.056, 52868.363 24/05/19,20:49:28,02,10,1, 11.8,1,1, 6.879, 10534.890, 376.283, 52870.137 24/05/19,20:49:28,03,10,1, 11.8,1,1, 6.879, 10535.685, 375.891, 52869.914 24/05/19,20:49:28,04,10,1, 11.8,1,1, 6.879, 10534.658, 376.357, 52868.355 24/05/19,20:49:28,05,10,1, 11.8,1,1, 6.879, 10535.273, 376.338, 52871.130 24/05/19,20:49:28,06,10,1, 11.8,1,1, 6.879, 10535.777, 376.097, 52869.311 24/05/19,20:49:28,07,10,1, 11.8,1,1, 6.879, 10534.992, 376.517, 52869.588 24/05/19,20:49:28,08,10,1, 11.8,1,1, 6.879, 10535.990, 376.015, 52871.140 24/05/19,20:49:28,09,10,1, 11.8,1,1, 6.879, 10535.424, 376.031, 52868.379 24/05/19,20:49:28,10,10,1, 11.8,1,1, 6.879, 10534.849, 376.268, 52870.094 24/05/19,20:49:28,11,10,1, 11.8,1,1, 6.879, 10535.705, 375.847, 52869.881 24/05/19,20:49:28,12,10,1, 11.8,1,1, 6.879, 10534.683, 376.345, 52868.234 24/05/19,20:49:28,13,10,1, 11.8,1,1, 6.879, 10535.298, 376.327, 52870.982 24/05/19,20:49:28,14,10,1, 11.8,1,1, 6.879, 10535.777, 376.121, 52869.336 24/05/19,20:49:28,15,10,1, 11.8,1,1, 6.879, 10534.989, 376.486, 52869.519 24/05/19,20:49:28,16,10,1, 11.8,1,1, 6.879, 10536.002, 376.033, 52871.174 24/05/19,20:49:28,17,10,1, 11.8,1,1, 6.879, 10535.465, 376.071, 52868.403 24/05/19,20:49:28,18,10,1, 11.8,1,1, 6.879, 10534.892, 376.304, 52870.083 24/05/19,20:49:28,19,10,1, 11.8,1,1, 6.879, 10535.758, 375.866, 52869.992 24/05/19,20:49:29,00,09,1, 11.9,1,1, 6.882, 10535.755, 375.866, 52869.992 24/05/19,20:49:29,01,09,1, 11.9,1,1, 6.882, 10535.665, 376.034, 52868.765 24/05/19,20:49:29,02,09,1, 11.9,1,1, 6.882, 10535.006, 376.276, 52869.957 24/05/19,20:49:29,03,09,1, 11.9,1,1, 6.882, 10535.769, 375.792, 52870.298 24/05/19,20:49:29,04,09,1, 11.9,1,1, 6.882, 10534.817, 376.173, 52868.084 24/05/19,20:49:29,05,09,1, 11.9,1,1, 6.882, 10534.960, 376.258, 52870.623 24/05/19,20:49:29,06,09,1, 11.9,1,1, 6.882, 10535.692, 375.958, 52869.423 24/05/19,20:49:29,07,09,1, 11.9,1,1, 6.882, 10534.853, 376.484, 52869.015 24/05/19,20:49:29,08,09,1, 11.9,1,1, 6.882, 10535.892, 376.144, 52871.315 24/05/19,20:49:29,09,09,1, 11.9,1,1, 6.882, 10535.704, 375.990, 52868.741 24/05/19,20:49:29,10,09,1, 11.9,1,1, 6.882, 10535.025, 376.305, 52869.943 24/05/19,20:49:29,11,09,1, 11.9,1,1, 6.882, 10535.836, 375.803, 52870.366 24/05/19,20:49:29,12,09,1, 11.9,1,1, 6.882, 10534.853, 376.116, 52868.093 24/05/19,20:49:29,13,09,1, 11.9,1,1, 6.882, 10534.969, 376.257, 52870.580 24/05/19,20:49:29,14,09,1, 11.9,1,1, 6.882, 10535.688, 375.952, 52869.488 24/05/19,20:49:29,15,09,1, 11.9,1,1, 6.882, 10534.825, 376.457, 52869.004 24/05/19,20:49:29,16,09,1, 11.9,1,1, 6.882, 10535.777, 376.136, 52871.376 24/05/19,20:49:29,17,09,1, 11.9,1,1, 6.882, 10535.747, 375.999, 52868.864 24/05/19,20:49:29,18,09,1, 11.9,1,1, 6.882, 10534.990, 376.296, 52869.897 24/05/19,20:49:29,19,09,1, 11.9,1,1, 6.882, 10535.865, 375.861, 52870.438 24/05/19,20:49:30,00,09,1, 11.8,1,1, 6.891, 10535.864, 375.861, 52870.438 24/05/19,20:49:30,01,09,1, 11.8,1,1, 6.891, 10535.845, 376.003, 52869.085 24/05/19,20:49:30,02,09,1, 11.8,1,1, 6.891, 10535.072, 376.411, 52869.782 24/05/19,20:49:30,03,09,1, 11.8,1,1, 6.891, 10536.026, 375.855, 52870.979 24/05/19,20:49:30,04,09,1, 11.8,1,1, 6.891, 10535.266, 376.034, 52868.217 24/05/19,20:49:30,05,09,1, 11.8,1,1, 6.891, 10534.905, 376.237, 52870.200 24/05/19,20:49:30,06,09,1, 11.8,1,1, 6.891, 10535.712, 375.879, 52869.597 24/05/19,20:49:30,07,09,1, 11.8,1,1, 6.891, 10534.718, 376.323, 52868.480 24/05/19,20:49:30,08,09,1, 11.8,1,1, 6.891, 10535.489, 376.270, 52871.116 24/05/19,20:49:30,09,09,1, 11.8,1,1, 6.891, 10535.832, 376.030, 52869.102 24/05/19,20:49:30,10,09,1, 11.8,1,1, 6.891, 10535.055, 376.396, 52869.735 24/05/19,20:49:30,11,09,1, 11.8,1,1, 6.891, 10536.035, 375.931, 52870.974 24/05/19,20:49:30,12,09,1, 11.8,1,1, 6.891, 10535.256, 375.992, 52868.200 24/05/19,20:49:30,13,09,1, 11.8,1,1, 6.891, 10534.898, 376.224, 52870.127 24/05/19,20:49:30,14,09,1, 11.8,1,1, 6.891, 10535.726, 375.822, 52869.664 24/05/19,20:49:30,15,09,1, 11.8,1,1, 6.891, 10534.717, 376.339, 52868.422 24/05/19,20:49:30,16,09,1, 11.8,1,1, 6.891, 10535.443, 376.206, 52871.028 24/05/19,20:49:30,17,09,1, 11.8,1,1, 6.891, 10535.837, 376.053, 52869.141 24/05/19,20:49:30,18,09,1, 11.8,1,1, 6.891, 10535.066, 376.381, 52869.585 24/05/19,20:49:30,19,09,1, 11.8,1,1, 6.891, 10536.026, 375.880, 52870.884 24/05/19,20:49:31,00,09,1, 11.9,1,1, 6.878, 10536.022, 375.880, 52870.884 24/05/19,20:49:31,01,09,1, 11.9,1,1, 6.878, 10535.728, 375.978, 52869.374 24/05/19,20:49:31,02,09,1, 11.9,1,1, 6.878, 10534.943, 376.478, 52869.236 24/05/19,20:49:31,03,09,1, 11.9,1,1, 6.878, 10535.926, 376.053, 52871.251 24/05/19,20:49:31,04,09,1, 11.9,1,1, 6.878, 10535.654, 376.012, 52868.704 24/05/19,20:49:31,05,09,1, 11.9,1,1, 6.878, 10535.070, 376.214, 52869.842 24/05/19,20:49:31,06,09,1, 11.9,1,1, 6.878, 10535.729, 375.765, 52870.071 24/05/19,20:49:31,07,09,1, 11.9,1,1, 6.878, 10534.938, 376.202, 52868.367 24/05/19,20:49:31,08,09,1, 11.9,1,1, 6.878, 10535.001, 376.206, 52870.398 24/05/19,20:49:31,09,09,1, 11.9,1,1, 6.878, 10535.698, 375.973, 52869.530 24/05/19,20:49:31,10,09,1, 11.9,1,1, 6.878, 10535.024, 376.457, 52869.164 24/05/19,20:49:31,11,09,1, 11.9,1,1, 6.878, 10535.829, 376.062, 52871.085 24/05/19,20:49:31,12,09,1, 11.9,1,1, 6.878, 10535.774, 376.052, 52868.913 24/05/19,20:49:31,13,09,1, 11.9,1,1, 6.878, 10535.041, 376.262, 52869.868 24/05/19,20:49:31,14,09,1, 11.9,1,1, 6.878, 10535.731, 375.775, 52870.152 24/05/19,20:49:31,15,09,1, 11.9,1,1, 6.878, 10534.910, 376.231, 52868.266 24/05/19,20:49:31,16,09,1, 11.9,1,1, 6.878, 10534.986, 376.210, 52870.395 24/05/19,20:49:31,17,09,1, 11.9,1,1, 6.878, 10535.724, 375.977, 52869.559 24/05/19,20:49:31,18,09,1, 11.9,1,1, 6.878, 10535.006, 376.459, 52869.213 24/05/19,20:49:31,19,09,1, 11.9,1,1, 6.878, 10535.785, 376.077, 52871.051 24/05/19,20:49:32,00,09,1, 11.8,1,1, 6.891, 10535.780, 376.077, 52871.051 24/05/19,20:49:32,01,09,1, 11.8,1,1, 6.891, 10535.589, 375.863, 52869.637 24/05/19,20:49:32,02,09,1, 11.8,1,1, 6.891, 10534.917, 376.375, 52868.648 24/05/19,20:49:32,03,09,1, 11.8,1,1, 6.891, 10535.501, 376.180, 52870.993 24/05/19,20:49:32,04,09,1, 11.8,1,1, 6.891, 10535.816, 376.035, 52869.357 24/05/19,20:49:32,05,09,1, 11.8,1,1, 6.891, 10535.121, 376.369, 52869.670 24/05/19,20:49:32,06,09,1, 11.8,1,1, 6.891, 10535.885, 375.828, 52870.594 24/05/19,20:49:32,07,09,1, 11.8,1,1, 6.891, 10535.282, 376.078, 52868.343 24/05/19,20:49:32,08,09,1, 11.8,1,1, 6.891, 10534.905, 376.211, 52870.038 24/05/19,20:49:32,09,09,1, 11.8,1,1, 6.891, 10535.609, 375.850, 52869.715 24/05/19,20:49:32,10,09,1, 11.8,1,1, 6.891, 10534.840, 376.342, 52868.636 24/05/19,20:49:32,11,09,1, 11.8,1,1, 6.891, 10535.433, 376.173, 52870.910 24/05/19,20:49:32,12,09,1, 11.8,1,1, 6.891, 10535.842, 376.077, 52869.316 24/05/19,20:49:32,13,09,1, 11.8,1,1, 6.891, 10535.115, 376.369, 52869.581 24/05/19,20:49:32,14,09,1, 11.8,1,1, 6.891, 10535.896, 375.863, 52870.671 24/05/19,20:49:32,15,09,1, 11.8,1,1, 6.891, 10535.350, 376.082, 52868.496 24/05/19,20:49:32,16,09,1, 11.8,1,1, 6.891, 10534.878, 376.209, 52869.985 24/05/19,20:49:32,17,09,1, 11.8,1,1, 6.891, 10535.644, 375.847, 52869.803 24/05/19,20:49:32,18,09,1, 11.8,1,1, 6.891, 10534.860, 376.303, 52868.564 24/05/19,20:49:32,19,09,1, 11.8,1,1, 6.891, 10535.363, 376.218, 52870.792 24/05/19,20:49:33,00,09,1, 11.9,1,1, 6.879, 10535.355, 376.218, 52870.792 24/05/19,20:49:33,01,09,1, 11.9,1,1, 6.879, 10535.681, 375.774, 52870.067 24/05/19,20:49:33,02,09,1, 11.9,1,1, 6.879, 10534.904, 376.162, 52868.345 24/05/19,20:49:33,03,09,1, 11.9,1,1, 6.879, 10535.020, 376.220, 52870.520 24/05/19,20:49:33,04,09,1, 11.9,1,1, 6.879, 10535.664, 375.975, 52869.520 24/05/19,20:49:33,05,09,1, 11.9,1,1, 6.879, 10535.037, 376.469, 52869.207 24/05/19,20:49:33,06,09,1, 11.9,1,1, 6.879, 10535.807, 376.030, 52871.009 24/05/19,20:49:33,07,09,1, 11.9,1,1, 6.879, 10535.758, 375.990, 52868.913 24/05/19,20:49:33,08,09,1, 11.9,1,1, 6.879, 10535.022, 376.221, 52869.749 24/05/19,20:49:33,09,09,1, 11.9,1,1, 6.879, 10535.708, 375.768, 52870.034 24/05/19,20:49:33,10,09,1, 11.9,1,1, 6.879, 10534.952, 376.193, 52868.217 24/05/19,20:49:33,11,09,1, 11.9,1,1, 6.879, 10534.983, 376.219, 52870.264 24/05/19,20:49:33,12,09,1, 11.9,1,1, 6.879, 10535.699, 375.970, 52869.504 24/05/19,20:49:33,13,09,1, 11.9,1,1, 6.879, 10535.013, 376.493, 52869.132 24/05/19,20:49:33,14,09,1, 11.9,1,1, 6.879, 10535.744, 376.032, 52871.041 24/05/19,20:49:33,15,09,1, 11.9,1,1, 6.879, 10535.765, 376.002, 52868.810 24/05/19,20:49:33,16,09,1, 11.9,1,1, 6.879, 10535.066, 376.218, 52869.785 24/05/19,20:49:33,17,09,1, 11.9,1,1, 6.879, 10535.738, 375.750, 52870.153 24/05/19,20:49:33,18,09,1, 11.9,1,1, 6.879, 10535.021, 376.154, 52868.131 24/05/19,20:49:33,19,09,1, 11.9,1,1, 6.879, 10534.929, 376.173, 52870.268 24/05/19,20:49:34,00,09,1, 11.9,1,1, 6.888, 10534.921, 376.173, 52870.268 24/05/19,20:49:34,01,09,1, 11.9,1,1, 6.888, 10535.505, 375.848, 52870.372 24/05/19,20:49:34,02,09,1, 11.9,1,1, 6.888, 10535.684, 376.129, 52869.167 24/05/19,20:49:34,03,09,1, 11.9,1,1, 6.888, 10534.903, 376.090, 52869.386 24/05/19,20:49:34,04,09,1, 11.9,1,1, 6.888, 10535.362, 375.903, 52869.977 24/05/19,20:49:34,05,09,1, 11.9,1,1, 6.888, 10535.199, 376.409, 52868.972 24/05/19,20:49:34,06,09,1, 11.9,1,1, 6.888, 10535.038, 376.123, 52870.067 24/05/19,20:49:34,07,09,1, 11.9,1,1, 6.888, 10535.853, 376.114, 52869.973 24/05/19,20:49:34,08,09,1, 11.9,1,1, 6.888, 10535.389, 376.381, 52869.463 24/05/19,20:49:34,09,09,1, 11.9,1,1, 6.888, 10535.479, 375.853, 52870.406 24/05/19,20:49:34,10,09,1, 11.9,1,1, 6.888, 10535.677, 376.163, 52869.238 24/05/19,20:49:34,11,09,1, 11.9,1,1, 6.888, 10534.871, 376.083, 52869.219 24/05/19,20:49:34,12,09,1, 11.9,1,1, 6.888, 10535.326, 375.910, 52869.812 24/05/19,20:49:34,13,09,1, 11.9,1,1, 6.888, 10535.222, 376.342, 52868.893 24/05/19,20:49:34,14,09,1, 11.9,1,1, 6.888, 10535.021, 376.100, 52870.109 24/05/19,20:49:34,15,09,1, 11.9,1,1, 6.888, 10535.770, 376.169, 52869.933 24/05/19,20:49:34,16,09,1, 11.9,1,1, 6.888, 10535.454, 376.395, 52869.356 24/05/19,20:49:34,17,09,1, 11.9,1,1, 6.888, 10535.481, 375.902, 52870.346 24/05/19,20:49:34,18,09,1, 11.9,1,1, 6.888, 10535.716, 376.095, 52869.127 24/05/19,20:49:34,19,09,1, 11.9,1,1, 6.888, 10534.975, 376.113, 52869.248 24/05/19,20:49:35,00,09,1, 11.9,1,1, 6.888, 10534.971, 376.113, 52869.248 24/05/19,20:49:35,01,09,1, 11.9,1,1, 6.888, 10535.369, 376.027, 52870.498 24/05/19,20:49:35,02,09,1, 11.9,1,1, 6.888, 10535.932, 376.126, 52869.698 24/05/19,20:49:35,03,09,1, 11.9,1,1, 6.888, 10535.263, 376.202, 52869.324 24/05/19,20:49:35,04,09,1, 11.9,1,1, 6.888, 10535.424, 375.784, 52870.054 24/05/19,20:49:35,05,09,1, 11.9,1,1, 6.888, 10535.407, 376.263, 52868.880 24/05/19,20:49:35,06,09,1, 11.9,1,1, 6.888, 10534.836, 376.086, 52869.476 24/05/19,20:49:35,07,09,1, 11.9,1,1, 6.888, 10535.555, 375.990, 52869.851 24/05/19,20:49:35,08,09,1, 11.9,1,1, 6.888, 10535.360, 376.456, 52869.173 24/05/19,20:49:35,09,09,1, 11.9,1,1, 6.888, 10535.378, 376.003, 52870.416 24/05/19,20:49:35,10,09,1, 11.9,1,1, 6.888, 10535.972, 376.146, 52869.830 24/05/19,20:49:35,11,09,1, 11.9,1,1, 6.888, 10535.278, 376.205, 52869.352 24/05/19,20:49:35,12,09,1, 11.9,1,1, 6.888, 10535.444, 375.760, 52870.062 24/05/19,20:49:35,13,09,1, 11.9,1,1, 6.888, 10535.426, 376.255, 52868.927 24/05/19,20:49:35,14,09,1, 11.9,1,1, 6.888, 10534.803, 376.091, 52869.457 24/05/19,20:49:35,15,09,1, 11.9,1,1, 6.888, 10535.453, 376.000, 52869.922 24/05/19,20:49:35,16,09,1, 11.9,1,1, 6.888, 10535.286, 376.469, 52869.170 24/05/19,20:49:35,17,09,1, 11.9,1,1, 6.888, 10535.290, 376.030, 52870.416 24/05/19,20:49:35,18,09,1, 11.9,1,1, 6.888, 10535.986, 376.112, 52869.806 24/05/19,20:49:35,19,09,1, 11.9,1,1, 6.888, 10535.312, 376.251, 52869.471 24/05/19,20:49:36,00,09,1, 11.9,1,1, 6.888, 10535.305, 376.251, 52869.471 24/05/19,20:49:36,01,09,1, 11.9,1,1, 6.888, 10534.736, 376.093, 52869.723 24/05/19,20:49:36,02,09,1, 11.9,1,1, 6.888, 10536.116, 376.176, 52870.466 24/05/19,20:49:36,03,09,1, 11.9,1,1, 6.888, 10535.380, 376.334, 52868.784 24/05/19,20:49:36,04,09,1, 11.9,1,1, 6.888, 10535.350, 375.938, 52870.592 24/05/19,20:49:36,05,09,1, 11.9,1,1, 6.888, 10536.103, 376.153, 52869.539 24/05/19,20:49:36,06,09,1, 11.9,1,1, 6.888, 10534.749, 376.041, 52868.703 24/05/19,20:49:36,07,09,1, 11.9,1,1, 6.888, 10535.416, 375.906, 52870.461 24/05/19,20:49:36,08,09,1, 11.9,1,1, 6.888, 10535.450, 376.289, 52868.626 24/05/19,20:49:36,09,09,1, 11.9,1,1, 6.888, 10534.667, 376.058, 52869.648 24/05/19,20:49:36,10,09,1, 11.9,1,1, 6.888, 10536.066, 376.185, 52870.488 24/05/19,20:49:36,11,09,1, 11.9,1,1, 6.888, 10535.402, 376.347, 52868.805 24/05/19,20:49:36,12,09,1, 11.9,1,1, 6.888, 10535.387, 375.969, 52870.697 24/05/19,20:49:36,13,09,1, 11.9,1,1, 6.888, 10536.133, 376.142, 52869.590 24/05/19,20:49:36,14,09,1, 11.9,1,1, 6.888, 10534.791, 376.046, 52868.690 24/05/19,20:49:36,15,09,1, 11.9,1,1, 6.888, 10535.394, 375.924, 52870.434 24/05/19,20:49:36,16,09,1, 11.9,1,1, 6.888, 10535.471, 376.273, 52868.653 24/05/19,20:49:36,17,09,1, 11.9,1,1, 6.888, 10534.661, 376.116, 52869.608 24/05/19,20:49:36,18,09,1, 11.9,1,1, 6.888, 10535.974, 376.202, 52870.519 24/05/19,20:49:36,19,09,1, 11.9,1,1, 6.888, 10535.399, 376.373, 52868.853 24/05/19,20:49:37,00,09,1, 11.9,1,1, 6.889, 10535.396, 376.373, 52868.853 24/05/19,20:49:37,01,09,1, 11.9,1,1, 6.889, 10534.561, 376.092, 52868.988 24/05/19,20:49:37,02,09,1, 11.9,1,1, 6.889, 10535.637, 376.111, 52870.486 24/05/19,20:49:37,03,09,1, 11.9,1,1, 6.889, 10535.440, 376.404, 52868.703 24/05/19,20:49:37,04,09,1, 11.9,1,1, 6.889, 10535.086, 376.119, 52870.286 24/05/19,20:49:37,05,09,1, 11.9,1,1, 6.889, 10536.331, 376.229, 52870.290 24/05/19,20:49:37,06,09,1, 11.9,1,1, 6.889, 10535.239, 376.170, 52868.812 24/05/19,20:49:37,07,09,1, 11.9,1,1, 6.889, 10535.493, 375.862, 52870.567 24/05/19,20:49:37,08,09,1, 11.9,1,1, 6.889, 10535.786, 376.172, 52869.009 24/05/19,20:49:37,09,09,1, 11.9,1,1, 6.889, 10534.572, 376.069, 52868.959 24/05/19,20:49:37,10,09,1, 11.9,1,1, 6.889, 10535.613, 376.085, 52870.452 24/05/19,20:49:37,11,09,1, 11.9,1,1, 6.889, 10535.443, 376.429, 52868.667 24/05/19,20:49:37,12,09,1, 11.9,1,1, 6.889, 10535.027, 376.110, 52870.231 24/05/19,20:49:37,13,09,1, 11.9,1,1, 6.889, 10536.321, 376.219, 52870.367 24/05/19,20:49:37,14,09,1, 11.9,1,1, 6.889, 10535.235, 376.245, 52868.848 24/05/19,20:49:37,15,09,1, 11.9,1,1, 6.889, 10535.471, 375.869, 52870.657 24/05/19,20:49:37,16,09,1, 11.9,1,1, 6.889, 10535.886, 376.209, 52869.038 24/05/19,20:49:37,17,09,1, 11.9,1,1, 6.889, 10534.608, 376.081, 52868.882 24/05/19,20:49:37,18,09,1, 11.9,1,1, 6.889, 10535.644, 376.023, 52870.399 24/05/19,20:49:37,19,09,1, 11.9,1,1, 6.889, 10535.432, 376.403, 52868.646 24/05/19,20:49:38,00,09,1, 11.9,1,1, 6.885, 10535.430, 376.403, 52868.646 24/05/19,20:49:38,01,09,1, 11.9,1,1, 6.885, 10534.987, 375.985, 52868.282 24/05/19,20:49:38,02,09,1, 11.9,1,1, 6.885, 10535.174, 375.981, 52870.497 24/05/19,20:49:38,03,09,1, 11.9,1,1, 6.885, 10535.909, 376.404, 52869.210 24/05/19,20:49:38,04,09,1, 11.9,1,1, 6.885, 10534.432, 375.999, 52868.777 24/05/19,20:49:38,05,09,1, 11.9,1,1, 6.885, 10535.975, 376.302, 52871.075 24/05/19,20:49:38,06,09,1, 11.9,1,1, 6.885, 10535.798, 376.386, 52868.809 24/05/19,20:49:38,07,09,1, 11.9,1,1, 6.885, 10534.989, 375.972, 52870.066 24/05/19,20:49:38,08,09,1, 11.9,1,1, 6.885, 10536.442, 376.319, 52870.504 24/05/19,20:49:38,09,09,1, 11.9,1,1, 6.885, 10535.015, 376.041, 52868.239 24/05/19,20:49:38,10,09,1, 11.9,1,1, 6.885, 10535.109, 375.919, 52870.364 24/05/19,20:49:38,11,09,1, 11.9,1,1, 6.885, 10535.966, 376.374, 52869.233 24/05/19,20:49:38,12,09,1, 11.9,1,1, 6.885, 10534.448, 376.019, 52868.694 24/05/19,20:49:38,13,09,1, 11.9,1,1, 6.885, 10535.953, 376.263, 52870.997 24/05/19,20:49:38,14,09,1, 11.9,1,1, 6.885, 10535.803, 376.403, 52868.865 24/05/19,20:49:38,15,09,1, 11.9,1,1, 6.885, 10534.976, 375.935, 52870.010 24/05/19,20:49:38,16,09,1, 11.9,1,1, 6.885, 10536.501, 376.326, 52870.559 24/05/19,20:49:38,17,09,1, 11.9,1,1, 6.885, 10535.109, 376.032, 52868.256 24/05/19,20:49:38,18,09,1, 11.9,1,1, 6.885, 10535.163, 375.885, 52870.374 24/05/19,20:49:38,19,09,1, 11.9,1,1, 6.885, 10535.942, 376.316, 52869.253 24/05/19,20:49:39,00,09,1, 11.9,1,1, 6.887, 10535.939, 376.316, 52869.253 24/05/19,20:49:39,01,09,1, 11.9,1,1, 6.887, 10535.559, 376.188, 52868.527 24/05/19,20:49:39,02,09,1, 11.9,1,1, 6.887, 10535.121, 375.898, 52870.263 24/05/19,20:49:39,03,09,1, 11.9,1,1, 6.887, 10536.245, 376.304, 52869.678 24/05/19,20:49:39,04,09,1, 11.9,1,1, 6.887, 10534.660, 376.002, 52868.172 24/05/19,20:49:39,05,09,1, 11.9,1,1, 6.887, 10535.455, 376.121, 52870.756 24/05/19,20:49:39,06,09,1, 11.9,1,1, 6.887, 10535.817, 376.436, 52868.981 24/05/19,20:49:39,07,09,1, 11.9,1,1, 6.887, 10534.718, 376.003, 52869.450 24/05/19,20:49:39,08,09,1, 11.9,1,1, 6.887, 10536.382, 376.333, 52871.024 24/05/19,20:49:39,09,09,1, 11.9,1,1, 6.887, 10535.569, 376.256, 52868.407 24/05/19,20:49:39,10,09,1, 11.9,1,1, 6.887, 10535.153, 375.909, 52870.224 24/05/19,20:49:39,11,09,1, 11.9,1,1, 6.887, 10536.251, 376.282, 52869.879 24/05/19,20:49:39,12,09,1, 11.9,1,1, 6.887, 10534.590, 375.982, 52868.068 24/05/19,20:49:39,13,09,1, 11.9,1,1, 6.887, 10535.333, 376.097, 52870.557 24/05/19,20:49:39,14,09,1, 11.9,1,1, 6.887, 10535.889, 376.449, 52868.979 24/05/19,20:49:39,15,09,1, 11.9,1,1, 6.887, 10534.615, 376.042, 52869.274 24/05/19,20:49:39,16,09,1, 11.9,1,1, 6.887, 10536.332, 376.338, 52870.999 24/05/19,20:49:39,17,09,1, 11.9,1,1, 6.887, 10535.659, 376.268, 52868.597 24/05/19,20:49:39,18,09,1, 11.9,1,1, 6.887, 10535.093, 375.929, 52870.353 24/05/19,20:49:39,19,09,1, 11.9,1,1, 6.887, 10536.350, 376.311, 52869.916 24/05/19,20:49:40,00,09,1, 11.9,1,1, 6.886, 10536.348, 376.311, 52869.916 24/05/19,20:49:40,01,09,1, 11.9,1,1, 6.886, 10535.798, 376.399, 52868.760 24/05/19,20:49:40,02,09,1, 11.9,1,1, 6.886, 10535.038, 375.948, 52870.052 24/05/19,20:49:40,03,09,1, 11.9,1,1, 6.886, 10536.529, 376.313, 52870.556 24/05/19,20:49:40,04,09,1, 11.9,1,1, 6.886, 10535.146, 376.045, 52868.252 24/05/19,20:49:40,05,09,1, 11.9,1,1, 6.886, 10535.146, 375.945, 52870.480 24/05/19,20:49:40,06,09,1, 11.9,1,1, 6.886, 10536.061, 376.393, 52869.311 24/05/19,20:49:40,07,09,1, 11.9,1,1, 6.886, 10534.481, 376.034, 52868.606 24/05/19,20:49:40,08,09,1, 11.9,1,1, 6.886, 10535.869, 376.297, 52871.062 24/05/19,20:49:40,09,09,1, 11.9,1,1, 6.886, 10535.864, 376.414, 52868.882 24/05/19,20:49:40,10,09,1, 11.9,1,1, 6.886, 10534.956, 376.019, 52869.916 24/05/19,20:49:40,11,09,1, 11.9,1,1, 6.886, 10536.561, 376.329, 52870.553 24/05/19,20:49:40,12,09,1, 11.9,1,1, 6.886, 10535.192, 376.089, 52868.285 24/05/19,20:49:40,13,09,1, 11.9,1,1, 6.886, 10535.169, 375.975, 52870.468 24/05/19,20:49:40,14,09,1, 11.9,1,1, 6.886, 10536.028, 376.383, 52869.295 24/05/19,20:49:40,15,09,1, 11.9,1,1, 6.886, 10534.471, 376.054, 52868.639 24/05/19,20:49:40,16,09,1, 11.9,1,1, 6.886, 10535.834, 376.312, 52871.024 24/05/19,20:49:40,17,09,1, 11.9,1,1, 6.886, 10535.818, 376.455, 52868.919 24/05/19,20:49:40,18,09,1, 11.9,1,1, 6.886, 10534.957, 375.991, 52869.975 24/05/19,20:49:40,19,09,1, 11.9,1,1, 6.886, 10536.536, 376.392, 52870.720 24/05/19,20:49:41,00,08,1, 11.9,1,1, 6.888, 10536.531, 376.392, 52870.720 24/05/19,20:49:41,01,08,1, 11.9,1,1, 6.888, 10535.826, 376.499, 52868.900 24/05/19,20:49:41,02,08,1, 11.9,1,1, 6.888, 10534.750, 376.075, 52869.369 24/05/19,20:49:41,03,08,1, 11.9,1,1, 6.888, 10536.422, 376.409, 52870.997 24/05/19,20:49:41,04,08,1, 11.9,1,1, 6.888, 10535.579, 376.245, 52868.471 24/05/19,20:49:41,05,08,1, 11.9,1,1, 6.888, 10535.152, 375.945, 52870.212 24/05/19,20:49:41,06,08,1, 11.9,1,1, 6.888, 10536.328, 376.307, 52869.833 24/05/19,20:49:41,07,08,1, 11.9,1,1, 6.888, 10534.653, 375.999, 52868.178 24/05/19,20:49:41,08,08,1, 11.9,1,1, 6.888, 10535.415, 376.122, 52870.575 24/05/19,20:49:41,09,08,1, 11.9,1,1, 6.888, 10535.930, 376.485, 52868.980 24/05/19,20:49:41,10,08,1, 11.9,1,1, 6.888, 10534.726, 376.097, 52869.410 24/05/19,20:49:41,11,08,1, 11.9,1,1, 6.888, 10536.367, 376.407, 52871.051 24/05/19,20:49:41,12,08,1, 11.9,1,1, 6.888, 10535.652, 376.321, 52868.641 24/05/19,20:49:41,13,08,1, 11.9,1,1, 6.888, 10535.130, 375.951, 52870.284 24/05/19,20:49:41,14,08,1, 11.9,1,1, 6.888, 10536.375, 376.347, 52869.960 24/05/19,20:49:41,15,08,1, 11.9,1,1, 6.888, 10534.713, 376.017, 52868.253 24/05/19,20:49:41,16,08,1, 11.9,1,1, 6.888, 10535.355, 376.144, 52870.696 24/05/19,20:49:41,17,08,1, 11.9,1,1, 6.888, 10535.904, 376.518, 52869.033 24/05/19,20:49:41,18,08,1, 11.9,1,1, 6.888, 10534.655, 376.118, 52869.202 24/05/19,20:49:41,19,08,1, 11.9,1,1, 6.888, 10536.378, 376.416, 52871.018 24/05/19,20:49:42,00,08,1, 11.9,1,1, 6.887, 10536.373, 376.416, 52871.018 24/05/19,20:49:42,01,08,1, 11.9,1,1, 6.887, 10535.846, 376.474, 52869.244 24/05/19,20:49:42,02,08,1, 11.9,1,1, 6.887, 10534.860, 376.087, 52868.927 24/05/19,20:49:42,03,08,1, 11.9,1,1, 6.887, 10535.761, 376.310, 52870.559 24/05/19,20:49:42,04,08,1, 11.9,1,1, 6.887, 10535.880, 376.574, 52869.352 24/05/19,20:49:42,05,08,1, 11.9,1,1, 6.887, 10535.289, 375.972, 52869.908 24/05/19,20:49:42,06,08,1, 11.9,1,1, 6.887, 10536.307, 376.381, 52870.316 24/05/19,20:49:42,07,08,1, 11.9,1,1, 6.887, 10535.294, 376.178, 52868.854 24/05/19,20:49:42,08,08,1, 11.9,1,1, 6.887, 10535.221, 375.945, 52869.898 24/05/19,20:49:42,09,08,1, 11.9,1,1, 6.887, 10535.818, 376.453, 52869.343 24/05/19,20:49:42,10,08,1, 11.9,1,1, 6.887, 10534.788, 376.133, 52868.977 24/05/19,20:49:42,11,08,1, 11.9,1,1, 6.887, 10535.717, 376.295, 52870.339 24/05/19,20:49:42,12,08,1, 11.9,1,1, 6.887, 10535.878, 376.532, 52869.362 24/05/19,20:49:42,13,08,1, 11.9,1,1, 6.887, 10535.272, 376.008, 52869.906 24/05/19,20:49:42,14,08,1, 11.9,1,1, 6.887, 10536.261, 376.397, 52870.306 24/05/19,20:49:42,15,08,1, 11.9,1,1, 6.887, 10535.399, 376.183, 52868.860 24/05/19,20:49:42,16,08,1, 11.9,1,1, 6.887, 10535.200, 375.913, 52869.941 24/05/19,20:49:42,17,08,1, 11.9,1,1, 6.887, 10535.857, 376.443, 52869.411 24/05/19,20:49:42,18,08,1, 11.9,1,1, 6.887, 10534.818, 376.099, 52869.033 24/05/19,20:49:42,19,08,1, 11.9,1,1, 6.887, 10535.634, 376.285, 52870.394 24/05/19,20:49:43,00,08,1, 11.9,1,1, 6.886, 10535.630, 376.285, 52870.394 24/05/19,20:49:43,01,08,1, 11.9,1,1, 6.886, 10535.962, 376.398, 52869.535 24/05/19,20:49:43,02,08,1, 11.9,1,1, 6.886, 10534.881, 376.096, 52868.768 24/05/19,20:49:43,03,08,1, 11.9,1,1, 6.886, 10535.422, 376.189, 52870.124 24/05/19,20:49:43,04,08,1, 11.9,1,1, 6.886, 10535.790, 376.560, 52869.296 24/05/19,20:49:43,05,08,1, 11.9,1,1, 6.886, 10535.109, 376.111, 52869.690 24/05/19,20:49:43,06,08,1, 11.9,1,1, 6.886, 10536.246, 376.375, 52870.529 24/05/19,20:49:43,07,08,1, 11.9,1,1, 6.886, 10535.668, 376.311, 52869.102 24/05/19,20:49:43,08,08,1, 11.9,1,1, 6.886, 10535.316, 375.924, 52869.905 24/05/19,20:49:43,09,08,1, 11.9,1,1, 6.886, 10536.008, 376.353, 52869.596 24/05/19,20:49:43,10,08,1, 11.9,1,1, 6.886, 10534.863, 376.089, 52868.668 24/05/19,20:49:43,11,08,1, 11.9,1,1, 6.886, 10535.401, 376.136, 52870.128 24/05/19,20:49:43,12,08,1, 11.9,1,1, 6.886, 10535.840, 376.643, 52869.272 24/05/19,20:49:43,13,08,1, 11.9,1,1, 6.886, 10535.077, 376.062, 52869.613 24/05/19,20:49:43,14,08,1, 11.9,1,1, 6.886, 10536.184, 376.399, 52870.533 24/05/19,20:49:43,15,08,1, 11.9,1,1, 6.886, 10535.722, 376.365, 52869.095 24/05/19,20:49:43,16,08,1, 11.9,1,1, 6.886, 10535.258, 375.914, 52869.904 24/05/19,20:49:43,17,08,1, 11.9,1,1, 6.886, 10535.993, 376.380, 52869.573 24/05/19,20:49:43,18,08,1, 11.9,1,1, 6.886, 10534.879, 376.088, 52868.712 24/05/19,20:49:43,19,08,1, 11.9,1,1, 6.886, 10535.384, 376.115, 52870.155 24/05/19,20:49:44,00,08,1, 11.9,1,1, 6.885, 10535.380, 376.115, 52870.155 24/05/19,20:49:44,01,08,1, 11.9,1,1, 6.885, 10536.536, 376.434, 52870.760 24/05/19,20:49:44,02,08,1, 11.9,1,1, 6.885, 10535.155, 375.987, 52867.909 24/05/19,20:49:44,03,08,1, 11.9,1,1, 6.885, 10534.904, 376.064, 52870.150 24/05/19,20:49:44,04,08,1, 11.9,1,1, 6.885, 10536.341, 376.622, 52869.816 24/05/19,20:49:44,05,08,1, 11.9,1,1, 6.885, 10534.591, 376.021, 52868.299 24/05/19,20:49:44,06,08,1, 11.9,1,1, 6.885, 10536.034, 376.439, 52871.249 24/05/19,20:49:44,07,08,1, 11.9,1,1, 6.885, 10536.210, 376.376, 52869.041 24/05/19,20:49:44,08,08,1, 11.9,1,1, 6.885, 10534.860, 375.916, 52869.407 24/05/19,20:49:44,09,08,1, 11.9,1,1, 6.885, 10536.559, 376.476, 52870.788 24/05/19,20:49:44,10,08,1, 11.9,1,1, 6.885, 10535.164, 375.984, 52867.921 24/05/19,20:49:44,11,08,1, 11.9,1,1, 6.885, 10534.907, 376.097, 52870.045 24/05/19,20:49:44,12,08,1, 11.9,1,1, 6.885, 10536.279, 376.569, 52869.740 24/05/19,20:49:44,13,08,1, 11.9,1,1, 6.885, 10534.646, 375.972, 52868.239 24/05/19,20:49:44,14,08,1, 11.9,1,1, 6.885, 10535.972, 376.490, 52871.212 24/05/19,20:49:44,15,08,1, 11.9,1,1, 6.885, 10536.260, 376.428, 52869.077 24/05/19,20:49:44,16,08,1, 11.9,1,1, 6.885, 10534.825, 375.891, 52869.311 24/05/19,20:49:44,17,08,1, 11.9,1,1, 6.885, 10536.561, 376.455, 52870.890 24/05/19,20:49:44,18,08,1, 11.9,1,1, 6.885, 10535.231, 375.961, 52867.957 24/05/19,20:49:44,19,08,1, 11.9,1,1, 6.885, 10534.841, 376.012, 52870.069 24/05/19,20:49:45,00,08,1, 12.0,1,1, 6.884, 10534.837, 376.012, 52870.069 24/05/19,20:49:45,01,08,1, 12.0,1,1, 6.884, 10536.527, 376.471, 52871.171 24/05/19,20:49:45,02,08,1, 12.0,1,1, 6.884, 10535.544, 376.025, 52868.193 24/05/19,20:49:45,03,08,1, 12.0,1,1, 6.884, 10534.798, 375.960, 52869.839 24/05/19,20:49:45,04,08,1, 12.0,1,1, 6.884, 10536.350, 376.526, 52869.966 24/05/19,20:49:45,05,08,1, 12.0,1,1, 6.884, 10534.623, 375.978, 52868.037 24/05/19,20:49:45,06,08,1, 12.0,1,1, 6.884, 10535.593, 376.418, 52871.006 24/05/19,20:49:45,07,08,1, 12.0,1,1, 6.884, 10536.353, 376.532, 52869.366 24/05/19,20:49:45,08,08,1, 12.0,1,1, 6.884, 10534.890, 375.928, 52869.129 24/05/19,20:49:45,09,08,1, 12.0,1,1, 6.884, 10536.587, 376.471, 52871.152 24/05/19,20:49:45,10,08,1, 12.0,1,1, 6.884, 10535.544, 376.048, 52868.157 24/05/19,20:49:45,11,08,1, 12.0,1,1, 6.884, 10534.849, 375.891, 52869.778 24/05/19,20:49:45,12,08,1, 12.0,1,1, 6.884, 10536.380, 376.537, 52870.049 24/05/19,20:49:45,13,08,1, 12.0,1,1, 6.884, 10534.596, 375.953, 52868.001 24/05/19,20:49:45,14,08,1, 12.0,1,1, 6.884, 10535.587, 376.374, 52870.912 24/05/19,20:49:45,15,08,1, 12.0,1,1, 6.884, 10536.444, 376.475, 52868.866 24/05/19,20:49:45,16,08,1, 12.0,1,1, 6.884, 10534.606, 375.949, 52869.180 24/05/19,20:49:45,17,08,1, 12.0,1,1, 6.884, 10536.842, 376.499, 52871.462 24/05/19,20:49:45,18,08,1, 12.0,1,1, 6.884, 10535.410, 375.998, 52867.658 24/05/19,20:49:45,19,08,1, 12.0,1,1, 6.884, 10534.837, 376.022, 52870.281 24/05/19,20:49:46,00,08,1, 11.8,1,1, 6.877, 10534.829, 376.022, 52870.281 24/05/19,20:49:46,01,08,1, 11.8,1,1, 6.877, 10536.803, 376.574, 52871.709 24/05/19,20:49:46,02,08,1, 11.8,1,1, 6.877, 10535.629, 376.054, 52867.816 24/05/19,20:49:46,03,08,1, 11.8,1,1, 6.877, 10534.820, 375.929, 52870.104 24/05/19,20:49:46,04,08,1, 11.8,1,1, 6.877, 10536.624, 376.448, 52870.072 24/05/19,20:49:46,05,08,1, 11.8,1,1, 6.877, 10534.442, 375.920, 52867.364 24/05/19,20:49:46,06,08,1, 11.8,1,1, 6.877, 10535.544, 376.326, 52871.224 24/05/19,20:49:46,07,08,1, 11.8,1,1, 6.877, 10536.394, 376.513, 52869.018 24/05/19,20:49:46,08,08,1, 11.8,1,1, 6.877, 10534.559, 375.985, 52868.863 24/05/19,20:49:46,09,08,1, 11.8,1,1, 6.877, 10536.806, 376.498, 52871.810 24/05/19,20:49:46,10,08,1, 11.8,1,1, 6.877, 10535.652, 376.066, 52867.910 24/05/19,20:49:46,11,08,1, 11.8,1,1, 6.877, 10534.785, 375.949, 52870.004 24/05/19,20:49:46,12,08,1, 11.8,1,1, 6.877, 10536.680, 376.538, 52870.203 24/05/19,20:49:46,13,08,1, 11.8,1,1, 6.877, 10534.422, 375.922, 52867.438 24/05/19,20:49:46,14,08,1, 11.8,1,1, 6.877, 10535.529, 376.381, 52871.245 24/05/19,20:49:46,15,08,1, 11.8,1,1, 6.877, 10536.466, 376.506, 52869.147 24/05/19,20:49:46,16,08,1, 11.8,1,1, 6.877, 10534.543, 375.945, 52868.862 24/05/19,20:49:46,17,08,1, 11.8,1,1, 6.877, 10536.779, 376.546, 52871.685 24/05/19,20:49:46,18,08,1, 11.8,1,1, 6.877, 10535.704, 376.098, 52867.839 24/05/19,20:49:46,19,08,1, 11.8,1,1, 6.877, 10534.765, 375.954, 52870.002 24/05/19,20:49:47,00,09,1, 11.7,1,1, 6.877, 10534.762, 375.954, 52870.002 24/05/19,20:49:47,01,09,1, 11.7,1,1, 6.877, 10536.696, 376.550, 52871.751 24/05/19,20:49:47,02,09,1, 11.7,1,1, 6.877, 10535.870, 376.176, 52868.079 24/05/19,20:49:47,03,09,1, 11.7,1,1, 6.877, 10534.855, 375.946, 52869.849 24/05/19,20:49:47,04,09,1, 11.7,1,1, 6.877, 10536.790, 376.482, 52870.358 24/05/19,20:49:47,05,09,1, 11.7,1,1, 6.877, 10534.569, 375.883, 52867.339 24/05/19,20:49:47,06,09,1, 11.7,1,1, 6.877, 10535.343, 376.265, 52871.085 24/05/19,20:49:47,07,09,1, 11.7,1,1, 6.877, 10536.496, 376.540, 52869.134 24/05/19,20:49:47,08,09,1, 11.7,1,1, 6.877, 10534.495, 375.969, 52868.639 24/05/19,20:49:47,09,09,1, 11.7,1,1, 6.877, 10536.666, 376.565, 52871.752 24/05/19,20:49:47,10,09,1, 11.7,1,1, 6.877, 10535.884, 376.154, 52867.964 24/05/19,20:49:47,11,09,1, 11.7,1,1, 6.877, 10534.777, 375.925, 52869.859 24/05/19,20:49:47,12,09,1, 11.7,1,1, 6.877, 10536.765, 376.497, 52870.546 24/05/19,20:49:47,13,09,1, 11.7,1,1, 6.877, 10534.556, 375.938, 52867.461 24/05/19,20:49:47,14,09,1, 11.7,1,1, 6.877, 10535.316, 376.301, 52870.913 24/05/19,20:49:47,15,09,1, 11.7,1,1, 6.877, 10536.476, 376.571, 52869.122 24/05/19,20:49:47,16,09,1, 11.7,1,1, 6.877, 10534.468, 376.008, 52868.619 24/05/19,20:49:47,17,09,1, 11.7,1,1, 6.877, 10536.730, 376.571, 52871.852 24/05/19,20:49:47,18,09,1, 11.7,1,1, 6.877, 10535.886, 376.192, 52868.133 24/05/19,20:49:47,19,09,1, 11.7,1,1, 6.877, 10534.805, 375.935, 52869.956 24/05/19,20:49:48,00,08,1, 11.9,1,1, 6.885, 10534.804, 375.935, 52869.956 24/05/19,20:49:48,01,08,1, 11.9,1,1, 6.885, 10536.370, 376.608, 52871.843 24/05/19,20:49:48,02,08,1, 11.9,1,1, 6.885, 10536.302, 376.292, 52868.475 24/05/19,20:49:48,03,08,1, 11.9,1,1, 6.885, 10534.650, 375.879, 52869.262 24/05/19,20:49:48,04,08,1, 11.9,1,1, 6.885, 10536.830, 376.521, 52870.808 24/05/19,20:49:48,05,08,1, 11.9,1,1, 6.885, 10534.882, 375.951, 52867.283 24/05/19,20:49:48,06,08,1, 11.9,1,1, 6.885, 10534.985, 376.230, 52870.584 24/05/19,20:49:48,07,08,1, 11.9,1,1, 6.885, 10536.636, 376.603, 52869.565 24/05/19,20:49:48,08,08,1, 11.9,1,1, 6.885, 10534.476, 375.949, 52868.070 24/05/19,20:49:48,09,08,1, 11.9,1,1, 6.885, 10536.379, 376.591, 52871.775 24/05/19,20:49:48,10,08,1, 11.9,1,1, 6.885, 10536.235, 376.255, 52868.463 24/05/19,20:49:48,11,08,1, 11.9,1,1, 6.885, 10534.661, 375.906, 52869.359 24/05/19,20:49:48,12,08,1, 11.9,1,1, 6.885, 10536.849, 376.503, 52871.056 24/05/19,20:49:48,13,08,1, 11.9,1,1, 6.885, 10534.892, 375.846, 52867.355 24/05/19,20:49:48,14,08,1, 11.9,1,1, 6.885, 10535.014, 376.202, 52870.539 24/05/19,20:49:48,15,08,1, 11.9,1,1, 6.885, 10536.670, 376.593, 52869.783 24/05/19,20:49:48,16,08,1, 11.9,1,1, 6.885, 10534.466, 375.961, 52868.110 24/05/19,20:49:48,17,08,1, 11.9,1,1, 6.885, 10536.441, 376.590, 52871.945 24/05/19,20:49:48,18,08,1, 11.9,1,1, 6.885, 10536.282, 376.281, 52868.619 24/05/19,20:49:48,19,08,1, 11.9,1,1, 6.885, 10534.615, 375.865, 52869.462 24/05/19,20:49:49,00,09,1, 11.9,1,1, 6.883, 10534.612, 375.865, 52869.462 24/05/19,20:49:49,01,09,1, 11.9,1,1, 6.883, 10536.201, 376.557, 52871.807 24/05/19,20:49:49,02,09,1, 11.9,1,1, 6.883, 10536.393, 376.348, 52868.572 24/05/19,20:49:49,03,09,1, 11.9,1,1, 6.883, 10534.658, 375.863, 52869.163 24/05/19,20:49:49,04,09,1, 11.9,1,1, 6.883, 10536.842, 376.552, 52871.194 24/05/19,20:49:49,05,09,1, 11.9,1,1, 6.883, 10535.088, 375.944, 52867.340 24/05/19,20:49:49,06,09,1, 11.9,1,1, 6.883, 10534.879, 376.159, 52870.426 24/05/19,20:49:49,07,09,1, 11.9,1,1, 6.883, 10536.653, 376.637, 52869.912 24/05/19,20:49:49,08,09,1, 11.9,1,1, 6.883, 10534.429, 375.899, 52867.857 24/05/19,20:49:49,09,09,1, 11.9,1,1, 6.883, 10536.233, 376.572, 52871.776 24/05/19,20:49:49,10,09,1, 11.9,1,1, 6.883, 10536.426, 376.373, 52868.704 24/05/19,20:49:49,11,09,1, 11.9,1,1, 6.883, 10534.661, 375.835, 52869.237 24/05/19,20:49:49,12,09,1, 11.9,1,1, 6.883, 10536.858, 376.588, 52871.144 24/05/19,20:49:49,13,09,1, 11.9,1,1, 6.883, 10535.107, 375.902, 52867.278 24/05/19,20:49:49,14,09,1, 11.9,1,1, 6.883, 10534.833, 376.192, 52870.286 24/05/19,20:49:49,15,09,1, 11.9,1,1, 6.883, 10536.693, 376.641, 52869.917 24/05/19,20:49:49,16,09,1, 11.9,1,1, 6.883, 10534.470, 375.983, 52867.895 24/05/19,20:49:49,17,09,1, 11.9,1,1, 6.883, 10536.212, 376.551, 52871.747 24/05/19,20:49:49,18,09,1, 11.9,1,1, 6.883, 10536.442, 376.356, 52868.813 24/05/19,20:49:49,19,09,1, 11.9,1,1, 6.883, 10534.676, 375.855, 52869.144 24/05/19,20:49:50,00,09,1, 11.9,1,1, 6.884, 10534.670, 375.855, 52869.144 24/05/19,20:49:50,01,09,1, 11.9,1,1, 6.884, 10536.149, 376.453, 52870.953 24/05/19,20:49:50,02,09,1, 11.9,1,1, 6.884, 10536.169, 376.490, 52868.984 24/05/19,20:49:50,03,09,1, 11.9,1,1, 6.884, 10535.177, 375.947, 52869.737 24/05/19,20:49:50,04,09,1, 11.9,1,1, 6.884, 10536.530, 376.429, 52870.365 24/05/19,20:49:50,05,09,1, 11.9,1,1, 6.884, 10535.265, 376.080, 52868.265 24/05/19,20:49:50,06,09,1, 11.9,1,1, 6.884, 10535.214, 376.052, 52870.152 24/05/19,20:49:50,07,09,1, 11.9,1,1, 6.884, 10536.166, 376.560, 52869.295 24/05/19,20:49:50,08,09,1, 11.9,1,1, 6.884, 10534.796, 376.063, 52868.707 24/05/19,20:49:50,09,09,1, 11.9,1,1, 6.884, 10536.092, 376.469, 52870.963 24/05/19,20:49:50,10,09,1, 11.9,1,1, 6.884, 10536.115, 376.460, 52869.020 24/05/19,20:49:50,11,09,1, 11.9,1,1, 6.884, 10535.180, 375.926, 52869.708 24/05/19,20:49:50,12,09,1, 11.9,1,1, 6.884, 10536.597, 376.443, 52870.443 24/05/19,20:49:50,13,09,1, 11.9,1,1, 6.884, 10535.251, 376.068, 52868.206 24/05/19,20:49:50,14,09,1, 11.9,1,1, 6.884, 10535.239, 376.049, 52870.117 24/05/19,20:49:50,15,09,1, 11.9,1,1, 6.884, 10536.147, 376.587, 52869.392 24/05/19,20:49:50,16,09,1, 11.9,1,1, 6.884, 10534.832, 376.101, 52868.704 24/05/19,20:49:50,17,09,1, 11.9,1,1, 6.884, 10536.156, 376.445, 52870.960 24/05/19,20:49:50,18,09,1, 11.9,1,1, 6.884, 10536.159, 376.494, 52869.055 24/05/19,20:49:50,19,09,1, 11.9,1,1, 6.884, 10535.213, 375.978, 52869.711 24/05/19,20:49:51,00,09,1, 11.9,1,1, 6.885, 10535.213, 375.978, 52869.711 24/05/19,20:49:51,01,09,1, 11.9,1,1, 6.885, 10536.571, 376.411, 52871.038 24/05/19,20:49:51,02,09,1, 11.9,1,1, 6.885, 10535.661, 376.383, 52868.233 24/05/19,20:49:51,03,09,1, 11.9,1,1, 6.885, 10535.404, 376.145, 52870.711 24/05/19,20:49:51,04,09,1, 11.9,1,1, 6.885, 10536.811, 376.335, 52869.859 24/05/19,20:49:51,05,09,1, 11.9,1,1, 6.885, 10534.853, 376.067, 52867.969 24/05/19,20:49:51,06,09,1, 11.9,1,1, 6.885, 10535.746, 376.163, 52870.890 24/05/19,20:49:51,07,09,1, 11.9,1,1, 6.885, 10535.971, 376.389, 52868.342 24/05/19,20:49:51,08,09,1, 11.9,1,1, 6.885, 10534.600, 376.180, 52869.165 24/05/19,20:49:51,09,09,1, 11.9,1,1, 6.885, 10536.574, 376.419, 52871.117 24/05/19,20:49:51,10,09,1, 11.9,1,1, 6.885, 10535.651, 376.405, 52868.220 24/05/19,20:49:51,11,09,1, 11.9,1,1, 6.885, 10535.372, 376.105, 52870.689 24/05/19,20:49:51,12,09,1, 11.9,1,1, 6.885, 10536.756, 376.335, 52869.877 24/05/19,20:49:51,13,09,1, 11.9,1,1, 6.885, 10534.785, 376.062, 52868.020 24/05/19,20:49:51,14,09,1, 11.9,1,1, 6.885, 10535.695, 376.134, 52870.838 24/05/19,20:49:51,15,09,1, 11.9,1,1, 6.885, 10536.013, 376.401, 52868.359 24/05/19,20:49:51,16,09,1, 11.9,1,1, 6.885, 10534.558, 376.153, 52869.092 24/05/19,20:49:51,17,09,1, 11.9,1,1, 6.885, 10536.569, 376.422, 52871.102 24/05/19,20:49:51,18,09,1, 11.9,1,1, 6.885, 10535.670, 376.397, 52868.205 24/05/19,20:49:51,19,09,1, 11.9,1,1, 6.885, 10535.395, 376.122, 52870.679 24/05/19,20:49:52,00,09,1, 11.9,1,1, 6.886, 10535.388, 376.122, 52870.679 24/05/19,20:49:52,01,09,1, 11.9,1,1, 6.886, 10536.529, 376.438, 52870.997 24/05/19,20:49:52,02,09,1, 11.9,1,1, 6.886, 10535.705, 376.394, 52868.126 24/05/19,20:49:52,03,09,1, 11.9,1,1, 6.886, 10535.450, 376.096, 52870.695 24/05/19,20:49:52,04,09,1, 11.9,1,1, 6.886, 10536.837, 376.343, 52869.960 24/05/19,20:49:52,05,09,1, 11.9,1,1, 6.886, 10534.887, 376.087, 52867.875 24/05/19,20:49:52,06,09,1, 11.9,1,1, 6.886, 10535.729, 376.131, 52870.892 24/05/19,20:49:52,07,09,1, 11.9,1,1, 6.886, 10535.970, 376.365, 52868.385 24/05/19,20:49:52,08,09,1, 11.9,1,1, 6.886, 10534.557, 376.174, 52869.071 24/05/19,20:49:52,09,09,1, 11.9,1,1, 6.886, 10536.571, 376.396, 52871.042 24/05/19,20:49:52,10,09,1, 11.9,1,1, 6.886, 10535.702, 376.372, 52868.128 24/05/19,20:49:52,11,09,1, 11.9,1,1, 6.886, 10535.418, 376.155, 52870.570 24/05/19,20:49:52,12,09,1, 11.9,1,1, 6.886, 10536.833, 376.345, 52869.990 24/05/19,20:49:52,13,09,1, 11.9,1,1, 6.886, 10534.917, 376.101, 52867.945 24/05/19,20:49:52,14,09,1, 11.9,1,1, 6.886, 10535.769, 376.129, 52870.838 24/05/19,20:49:52,15,09,1, 11.9,1,1, 6.886, 10536.061, 376.373, 52868.388 24/05/19,20:49:52,16,09,1, 11.9,1,1, 6.886, 10534.603, 376.193, 52869.009 24/05/19,20:49:52,17,09,1, 11.9,1,1, 6.886, 10536.547, 376.413, 52871.043 24/05/19,20:49:52,18,09,1, 11.9,1,1, 6.886, 10535.703, 376.413, 52868.126 24/05/19,20:49:52,19,09,1, 11.9,1,1, 6.886, 10535.442, 376.128, 52870.599 24/05/19,20:49:53,00,09,1, 11.9,1,1, 6.887, 10535.438, 376.128, 52870.599 24/05/19,20:49:53,01,09,1, 11.9,1,1, 6.887, 10536.500, 376.408, 52871.016 24/05/19,20:49:53,02,09,1, 11.9,1,1, 6.887, 10535.762, 376.394, 52868.095 24/05/19,20:49:53,03,09,1, 11.9,1,1, 6.887, 10535.386, 376.141, 52870.544 24/05/19,20:49:53,04,09,1, 11.9,1,1, 6.887, 10536.865, 376.321, 52869.960 24/05/19,20:49:53,05,09,1, 11.9,1,1, 6.887, 10534.980, 376.106, 52868.000 24/05/19,20:49:53,06,09,1, 11.9,1,1, 6.887, 10535.748, 376.098, 52870.989 24/05/19,20:49:53,07,09,1, 11.9,1,1, 6.887, 10536.088, 376.392, 52868.432 24/05/19,20:49:53,08,09,1, 11.9,1,1, 6.887, 10534.616, 376.222, 52868.961 24/05/19,20:49:53,09,09,1, 11.9,1,1, 6.887, 10536.491, 376.425, 52871.037 24/05/19,20:49:53,10,09,1, 11.9,1,1, 6.887, 10535.747, 376.374, 52868.195 24/05/19,20:49:53,11,09,1, 11.9,1,1, 6.887, 10535.415, 376.136, 52870.558 24/05/19,20:49:53,12,09,1, 11.9,1,1, 6.887, 10536.863, 376.339, 52870.002 24/05/19,20:49:53,13,09,1, 11.9,1,1, 6.887, 10534.980, 376.110, 52867.911 24/05/19,20:49:53,14,09,1, 11.9,1,1, 6.887, 10535.721, 376.124, 52870.855 24/05/19,20:49:53,15,09,1, 11.9,1,1, 6.887, 10536.104, 376.407, 52868.427 24/05/19,20:49:53,16,09,1, 11.9,1,1, 6.887, 10534.602, 376.195, 52868.964 24/05/19,20:49:53,17,09,1, 11.9,1,1, 6.887, 10536.516, 376.423, 52871.084 24/05/19,20:49:53,18,09,1, 11.9,1,1, 6.887, 10535.756, 376.383, 52868.237 24/05/19,20:49:53,19,09,1, 11.9,1,1, 6.887, 10535.347, 376.171, 52870.569 24/05/19,20:49:54,00,09,1, 11.9,1,1, 6.883, 10535.346, 376.171, 52870.569 24/05/19,20:49:54,01,09,1, 11.9,1,1, 6.883, 10536.583, 376.338, 52870.514 24/05/19,20:49:54,02,09,1, 11.9,1,1, 6.883, 10535.435, 376.415, 52868.128 24/05/19,20:49:54,03,09,1, 11.9,1,1, 6.883, 10535.692, 376.188, 52871.077 24/05/19,20:49:54,04,09,1, 11.9,1,1, 6.883, 10536.707, 376.195, 52869.273 24/05/19,20:49:54,05,09,1, 11.9,1,1, 6.883, 10534.902, 376.171, 52868.343 24/05/19,20:49:54,06,09,1, 11.9,1,1, 6.883, 10536.029, 376.055, 52870.774 24/05/19,20:49:54,07,09,1, 11.9,1,1, 6.883, 10535.689, 376.296, 52867.818 24/05/19,20:49:54,08,09,1, 11.9,1,1, 6.883, 10534.839, 376.265, 52869.612 24/05/19,20:49:54,09,09,1, 11.9,1,1, 6.883, 10536.557, 376.322, 52870.530 24/05/19,20:49:54,10,09,1, 11.9,1,1, 6.883, 10535.437, 376.431, 52868.120 24/05/19,20:49:54,11,09,1, 11.9,1,1, 6.883, 10535.702, 376.249, 52871.005 24/05/19,20:49:54,12,09,1, 11.9,1,1, 6.883, 10536.660, 376.199, 52869.327 24/05/19,20:49:54,13,09,1, 11.9,1,1, 6.883, 10534.885, 376.166, 52868.479 24/05/19,20:49:54,14,09,1, 11.9,1,1, 6.883, 10536.047, 376.105, 52870.976 24/05/19,20:49:54,15,09,1, 11.9,1,1, 6.883, 10535.703, 376.326, 52867.942 24/05/19,20:49:54,16,09,1, 11.9,1,1, 6.883, 10534.811, 376.267, 52869.660 24/05/19,20:49:54,17,09,1, 11.9,1,1, 6.883, 10536.582, 376.329, 52870.551 24/05/19,20:49:54,18,09,1, 11.9,1,1, 6.883, 10535.447, 376.441, 52868.148 24/05/19,20:49:54,19,09,1, 11.9,1,1, 6.883, 10535.742, 376.206, 52871.066 24/05/19,20:49:55,00,09,1, 11.9,1,1, 6.878, 10535.738, 376.206, 52871.066 24/05/19,20:49:55,01,09,1, 11.9,1,1, 6.878, 10536.628, 376.371, 52870.561 24/05/19,20:49:55,02,09,1, 11.9,1,1, 6.878, 10535.445, 376.439, 52868.125 24/05/19,20:49:55,03,09,1, 11.9,1,1, 6.878, 10535.798, 376.226, 52871.030 24/05/19,20:49:55,04,09,1, 11.9,1,1, 6.878, 10536.725, 376.292, 52869.474 24/05/19,20:49:55,05,09,1, 11.9,1,1, 6.878, 10534.983, 376.226, 52868.474 24/05/19,20:49:55,06,09,1, 11.9,1,1, 6.878, 10536.033, 376.153, 52870.870 24/05/19,20:49:55,07,09,1, 11.9,1,1, 6.878, 10535.752, 376.283, 52868.000 24/05/19,20:49:55,08,09,1, 11.9,1,1, 6.878, 10534.856, 376.294, 52869.636 24/05/19,20:49:55,09,09,1, 11.9,1,1, 6.878, 10536.602, 376.331, 52870.584 24/05/19,20:49:55,10,09,1, 11.9,1,1, 6.878, 10535.419, 376.434, 52868.084 24/05/19,20:49:55,11,09,1, 11.9,1,1, 6.878, 10535.738, 376.253, 52870.966 24/05/19,20:49:55,12,09,1, 11.9,1,1, 6.878, 10536.725, 376.278, 52869.342 24/05/19,20:49:55,13,09,1, 11.9,1,1, 6.878, 10534.956, 376.203, 52868.366 24/05/19,20:49:55,14,09,1, 11.9,1,1, 6.878, 10536.103, 376.115, 52870.751 24/05/19,20:49:55,15,09,1, 11.9,1,1, 6.878, 10535.808, 376.287, 52867.996 24/05/19,20:49:55,16,09,1, 11.9,1,1, 6.878, 10534.791, 376.263, 52869.645 24/05/19,20:49:55,17,09,1, 11.9,1,1, 6.878, 10536.546, 376.400, 52870.513 24/05/19,20:49:55,18,09,1, 11.9,1,1, 6.878, 10535.438, 376.452, 52867.963 24/05/19,20:49:55,19,09,1, 11.9,1,1, 6.878, 10535.814, 376.220, 52870.927 24/05/19,20:49:56,00,09,1, 11.9,1,1, 6.881, 10535.814, 376.220, 52870.927 24/05/19,20:49:56,01,09,1, 11.9,1,1, 6.881, 10536.776, 376.358, 52870.735 24/05/19,20:49:56,02,09,1, 11.9,1,1, 6.881, 10535.306, 376.390, 52867.811 24/05/19,20:49:56,03,09,1, 11.9,1,1, 6.881, 10535.850, 376.254, 52871.356 24/05/19,20:49:56,04,09,1, 11.9,1,1, 6.881, 10536.825, 376.169, 52869.254 24/05/19,20:49:56,05,09,1, 11.9,1,1, 6.881, 10534.832, 376.220, 52868.185 24/05/19,20:49:56,06,09,1, 11.9,1,1, 6.881, 10536.279, 376.149, 52871.154 24/05/19,20:49:56,07,09,1, 11.9,1,1, 6.881, 10535.825, 376.241, 52867.604 24/05/19,20:49:56,08,09,1, 11.9,1,1, 6.881, 10534.707, 376.315, 52869.692 24/05/19,20:49:56,09,09,1, 11.9,1,1, 6.881, 10536.755, 376.344, 52870.662 24/05/19,20:49:56,10,09,1, 11.9,1,1, 6.881, 10535.349, 376.375, 52867.752 24/05/19,20:49:56,11,09,1, 11.9,1,1, 6.881, 10535.846, 376.279, 52871.341 24/05/19,20:49:56,12,09,1, 11.9,1,1, 6.881, 10536.865, 376.268, 52869.277 24/05/19,20:49:56,13,09,1, 11.9,1,1, 6.881, 10534.828, 376.252, 52868.335 24/05/19,20:49:56,14,09,1, 11.9,1,1, 6.881, 10536.246, 376.141, 52871.163 24/05/19,20:49:56,15,09,1, 11.9,1,1, 6.881, 10535.779, 376.286, 52867.567 24/05/19,20:49:56,16,09,1, 11.9,1,1, 6.881, 10534.739, 376.330, 52869.674 24/05/19,20:49:56,17,09,1, 11.9,1,1, 6.881, 10536.758, 376.360, 52870.671 24/05/19,20:49:56,18,09,1, 11.9,1,1, 6.881, 10535.285, 376.450, 52867.712 24/05/19,20:49:56,19,09,1, 11.9,1,1, 6.881, 10535.850, 376.289, 52871.382 24/05/19,20:49:57,00,09,1, 11.9,1,1, 6.880, 10535.847, 376.289, 52871.382 24/05/19,20:49:57,01,09,1, 11.9,1,1, 6.880, 10536.874, 376.237, 52870.233 24/05/19,20:49:57,02,09,1, 11.9,1,1, 6.880, 10534.986, 376.380, 52867.661 24/05/19,20:49:57,03,09,1, 11.9,1,1, 6.880, 10536.149, 376.326, 52871.850 24/05/19,20:49:57,04,09,1, 11.9,1,1, 6.880, 10536.733, 376.177, 52868.543 24/05/19,20:49:57,05,09,1, 11.9,1,1, 6.880, 10534.732, 376.273, 52868.662 24/05/19,20:49:57,06,09,1, 11.9,1,1, 6.880, 10536.648, 376.086, 52871.258 24/05/19,20:49:57,07,09,1, 11.9,1,1, 6.880, 10535.409, 376.212, 52867.044 24/05/19,20:49:57,08,09,1, 11.9,1,1, 6.880, 10535.133, 376.396, 52870.255 24/05/19,20:49:57,09,09,1, 11.9,1,1, 6.880, 10536.496, 376.196, 52869.990 24/05/19,20:49:57,10,09,1, 11.9,1,1, 6.880, 10535.318, 376.534, 52868.246 24/05/19,20:49:57,11,09,1, 11.9,1,1, 6.880, 10535.961, 376.292, 52871.007 24/05/19,20:49:57,12,09,1, 11.9,1,1, 6.880, 10536.483, 376.276, 52869.123 24/05/19,20:49:57,13,09,1, 11.9,1,1, 6.880, 10535.169, 376.384, 52869.144 24/05/19,20:49:57,14,09,1, 11.9,1,1, 6.880, 10536.258, 376.085, 52870.656 24/05/19,20:49:57,15,09,1, 11.9,1,1, 6.880, 10535.762, 376.318, 52868.151 24/05/19,20:49:57,16,09,1, 11.9,1,1, 6.880, 10535.185, 376.358, 52870.092 24/05/19,20:49:57,17,09,1, 11.9,1,1, 6.880, 10536.432, 376.222, 52869.981 24/05/19,20:49:57,18,09,1, 11.9,1,1, 6.880, 10535.364, 376.533, 52868.308 24/05/19,20:49:57,19,09,1, 11.9,1,1, 6.880, 10535.956, 376.256, 52870.964 24/05/19,20:49:58,00,08,1, 11.9,1,1, 6.882, 10535.955, 376.256, 52870.964 24/05/19,20:49:58,01,08,1, 11.9,1,1, 6.882, 10535.891, 376.185, 52869.571 24/05/19,20:49:58,02,08,1, 11.9,1,1, 6.882, 10535.850, 376.646, 52869.225 24/05/19,20:49:58,03,08,1, 11.9,1,1, 6.882, 10535.794, 376.111, 52869.917 24/05/19,20:49:58,04,08,1, 11.9,1,1, 6.882, 10536.224, 376.366, 52869.445 24/05/19,20:49:58,05,08,1, 11.9,1,1, 6.882, 10535.714, 376.447, 52869.355 24/05/19,20:49:58,06,08,1, 11.9,1,1, 6.882, 10535.954, 375.921, 52869.189 24/05/19,20:49:58,07,08,1, 11.9,1,1, 6.882, 10535.695, 376.486, 52869.183 24/05/19,20:49:58,08,08,1, 11.9,1,1, 6.882, 10535.799, 376.287, 52870.009 24/05/19,20:49:58,09,08,1, 11.9,1,1, 6.882, 10535.658, 376.074, 52869.013 24/05/19,20:49:58,10,08,1, 11.9,1,1, 6.882, 10535.798, 376.719, 52869.608 24/05/19,20:49:58,11,08,1, 11.9,1,1, 6.882, 10536.113, 376.136, 52869.876 24/05/19,20:49:58,12,08,1, 11.9,1,1, 6.882, 10535.911, 376.341, 52869.173 24/05/19,20:49:58,13,08,1, 11.9,1,1, 6.882, 10535.984, 376.535, 52870.118 24/05/19,20:49:58,14,08,1, 11.9,1,1, 6.882, 10535.871, 375.860, 52869.338 24/05/19,20:49:58,15,08,1, 11.9,1,1, 6.882, 10535.674, 376.500, 52869.171 24/05/19,20:49:58,16,08,1, 11.9,1,1, 6.882, 10535.817, 376.307, 52869.975 24/05/19,20:49:58,17,08,1, 11.9,1,1, 6.882, 10535.653, 376.071, 52869.029 24/05/19,20:49:58,18,08,1, 11.9,1,1, 6.882, 10535.805, 376.707, 52869.777 24/05/19,20:49:58,19,08,1, 11.9,1,1, 6.882, 10536.054, 376.091, 52870.072 24/05/19,20:49:59,00,08,1, 12.0,1,1, 6.884, 10536.047, 376.091, 52870.072 24/05/19,20:49:59,01,08,1, 12.0,1,1, 6.884, 10535.723, 376.023, 52868.946 24/05/19,20:49:59,02,08,1, 12.0,1,1, 6.884, 10535.793, 376.726, 52869.598 24/05/19,20:49:59,03,08,1, 12.0,1,1, 6.884, 10536.054, 376.150, 52869.902 24/05/19,20:49:59,04,08,1, 12.0,1,1, 6.884, 10535.935, 376.311, 52869.011 24/05/19,20:49:59,05,08,1, 12.0,1,1, 6.884, 10536.026, 376.575, 52870.029 24/05/19,20:49:59,06,08,1, 12.0,1,1, 6.884, 10535.958, 375.918, 52869.319 24/05/19,20:49:59,07,08,1, 12.0,1,1, 6.884, 10535.727, 376.479, 52868.993 24/05/19,20:49:59,08,08,1, 12.0,1,1, 6.884, 10535.905, 376.384, 52869.934 24/05/19,20:49:59,09,08,1, 12.0,1,1, 6.884, 10535.720, 376.048, 52868.970 24/05/19,20:49:59,10,08,1, 12.0,1,1, 6.884, 10535.766, 376.705, 52869.523 24/05/19,20:49:59,11,08,1, 12.0,1,1, 6.884, 10536.031, 376.148, 52869.959 24/05/19,20:49:59,12,08,1, 12.0,1,1, 6.884, 10535.886, 376.321, 52869.121 24/05/19,20:49:59,13,08,1, 12.0,1,1, 6.884, 10536.046, 376.583, 52869.939 24/05/19,20:49:59,14,08,1, 12.0,1,1, 6.884, 10535.977, 375.927, 52869.360 24/05/19,20:49:59,15,08,1, 12.0,1,1, 6.884, 10535.718, 376.477, 52869.049 24/05/19,20:49:59,16,08,1, 12.0,1,1, 6.884, 10535.836, 376.328, 52870.047 24/05/19,20:49:59,17,08,1, 12.0,1,1, 6.884, 10535.706, 376.014, 52869.001 24/05/19,20:49:59,18,08,1, 12.0,1,1, 6.884, 10535.789, 376.776, 52869.606 24/05/19,20:49:59,19,08,1, 12.0,1,1, 6.884, 10536.039, 376.128, 52869.927 24/05/19,20:50:00,00,08,1, 11.9,1,1, 6.877, 10536.031, 376.128, 52869.927 24/05/19,20:50:00,01,08,1, 11.9,1,1, 6.877, 10535.706, 375.974, 52868.907 24/05/19,20:50:00,02,08,1, 11.9,1,1, 6.877, 10535.755, 376.683, 52869.419 24/05/19,20:50:00,03,08,1, 11.9,1,1, 6.877, 10536.050, 376.193, 52869.942 24/05/19,20:50:00,04,08,1, 11.9,1,1, 6.877, 10535.881, 376.284, 52869.117 24/05/19,20:50:00,05,08,1, 11.9,1,1, 6.877, 10536.054, 376.583, 52869.918 24/05/19,20:50:00,06,08,1, 11.9,1,1, 6.877, 10536.052, 375.938, 52869.472 24/05/19,20:50:00,07,08,1, 11.9,1,1, 6.877, 10535.804, 376.429, 52868.985 24/05/19,20:50:00,08,08,1, 11.9,1,1, 6.877, 10535.605, 376.293, 52869.618 24/05/19,20:50:00,09,08,1, 11.9,1,1, 6.877, 10536.047, 376.023, 52869.299 24/05/19,20:50:00,10,08,1, 11.9,1,1, 6.877, 10535.444, 376.594, 52868.580 24/05/19,20:50:00,11,08,1, 11.9,1,1, 6.877, 10536.059, 376.293, 52870.607 24/05/19,20:50:00,12,08,1, 11.9,1,1, 6.877, 10536.374, 376.200, 52868.976 24/05/19,20:50:00,13,08,1, 11.9,1,1, 6.877, 10535.630, 376.515, 52869.466 24/05/19,20:50:00,14,08,1, 11.9,1,1, 6.877, 10536.403, 375.978, 52870.197 24/05/19,20:50:00,15,08,1, 11.9,1,1, 6.877, 10535.789, 376.210, 52868.008 24/05/19,20:50:00,16,08,1, 11.9,1,1, 6.877, 10535.425, 376.349, 52869.796 24/05/19,20:50:00,17,08,1, 11.9,1,1, 6.877, 10536.137, 376.059, 52869.348 24/05/19,20:50:00,18,08,1, 11.9,1,1, 6.877, 10535.405, 376.522, 52868.360 24/05/19,20:50:00,19,08,1, 11.9,1,1, 6.877, 10536.100, 376.360, 52870.695 24/05/19,20:50:01,00,08,1, 11.9,1,1, 6.882, 10536.097, 376.360, 52870.695 24/05/19,20:50:01,01,08,1, 11.9,1,1, 6.882, 10536.205, 375.955, 52869.413 24/05/19,20:50:01,02,08,1, 11.9,1,1, 6.882, 10535.416, 376.523, 52868.299 24/05/19,20:50:01,03,08,1, 11.9,1,1, 6.882, 10535.965, 376.328, 52870.591 24/05/19,20:50:01,04,08,1, 11.9,1,1, 6.882, 10536.433, 376.157, 52868.980 24/05/19,20:50:01,05,08,1, 11.9,1,1, 6.882, 10535.715, 376.545, 52869.354 24/05/19,20:50:01,06,08,1, 11.9,1,1, 6.882, 10536.560, 375.987, 52870.546 24/05/19,20:50:01,07,08,1, 11.9,1,1, 6.882, 10535.952, 376.180, 52868.189 24/05/19,20:50:01,08,08,1, 11.9,1,1, 6.882, 10535.521, 376.349, 52869.762 24/05/19,20:50:01,09,08,1, 11.9,1,1, 6.882, 10536.149, 375.978, 52869.420 24/05/19,20:50:01,10,08,1, 11.9,1,1, 6.882, 10535.437, 376.509, 52868.180 24/05/19,20:50:01,11,08,1, 11.9,1,1, 6.882, 10535.962, 376.362, 52870.528 24/05/19,20:50:01,12,08,1, 11.9,1,1, 6.882, 10536.410, 376.172, 52869.010 24/05/19,20:50:01,13,08,1, 11.9,1,1, 6.882, 10535.713, 376.525, 52869.244 24/05/19,20:50:01,14,08,1, 11.9,1,1, 6.882, 10536.466, 376.022, 52870.346 24/05/19,20:50:01,15,08,1, 11.9,1,1, 6.882, 10536.000, 376.155, 52868.209 24/05/19,20:50:01,16,08,1, 11.9,1,1, 6.882, 10535.514, 376.272, 52869.545 24/05/19,20:50:01,17,08,1, 11.9,1,1, 6.882, 10536.201, 376.011, 52869.351 24/05/19,20:50:01,18,08,1, 11.9,1,1, 6.882, 10535.418, 376.484, 52868.276 24/05/19,20:50:01,19,08,1, 11.9,1,1, 6.882, 10535.926, 376.364, 52870.554 24/05/19,20:50:02,00,08,1, 11.9,1,1, 6.883, 10535.922, 376.364, 52870.554 24/05/19,20:50:02,01,08,1, 11.9,1,1, 6.883, 10536.199, 375.943, 52869.543 24/05/19,20:50:02,02,08,1, 11.9,1,1, 6.883, 10535.534, 376.409, 52868.215 24/05/19,20:50:02,03,08,1, 11.9,1,1, 6.883, 10535.798, 376.355, 52870.314 24/05/19,20:50:02,04,08,1, 11.9,1,1, 6.883, 10536.452, 376.222, 52869.242 24/05/19,20:50:02,05,08,1, 11.9,1,1, 6.883, 10535.768, 376.557, 52869.240 24/05/19,20:50:02,06,08,1, 11.9,1,1, 6.883, 10536.393, 376.099, 52870.430 24/05/19,20:50:02,07,08,1, 11.9,1,1, 6.883, 10536.176, 376.180, 52868.322 24/05/19,20:50:02,08,08,1, 11.9,1,1, 6.883, 10535.609, 376.295, 52869.497 24/05/19,20:50:02,09,08,1, 11.9,1,1, 6.883, 10536.194, 375.944, 52869.511 24/05/19,20:50:02,10,08,1, 11.9,1,1, 6.883, 10535.515, 376.454, 52868.077 24/05/19,20:50:02,11,08,1, 11.9,1,1, 6.883, 10535.834, 376.348, 52870.255 24/05/19,20:50:02,12,08,1, 11.9,1,1, 6.883, 10536.351, 376.202, 52869.184 24/05/19,20:50:02,13,08,1, 11.9,1,1, 6.883, 10535.784, 376.610, 52869.120 24/05/19,20:50:02,14,08,1, 11.9,1,1, 6.883, 10536.441, 376.089, 52870.535 24/05/19,20:50:02,15,08,1, 11.9,1,1, 6.883, 10536.221, 376.204, 52868.538 24/05/19,20:50:02,16,08,1, 11.9,1,1, 6.883, 10535.594, 376.319, 52869.575 24/05/19,20:50:02,17,08,1, 11.9,1,1, 6.883, 10536.184, 375.951, 52869.474 24/05/19,20:50:02,18,08,1, 11.9,1,1, 6.883, 10535.538, 376.445, 52868.125 24/05/19,20:50:02,19,08,1, 11.9,1,1, 6.883, 10535.841, 376.316, 52870.225 24/05/19,20:50:03,00,08,1, 11.9,1,1, 6.880, 10535.839, 376.316, 52870.225 24/05/19,20:50:03,01,08,1, 11.9,1,1, 6.880, 10536.279, 375.878, 52869.660 24/05/19,20:50:03,02,08,1, 11.9,1,1, 6.880, 10535.583, 376.334, 52868.044 24/05/19,20:50:03,03,08,1, 11.9,1,1, 6.880, 10535.650, 376.301, 52870.012 24/05/19,20:50:03,04,08,1, 11.9,1,1, 6.880, 10536.378, 376.119, 52869.229 24/05/19,20:50:03,05,08,1, 11.9,1,1, 6.880, 10535.720, 376.553, 52869.024 24/05/19,20:50:03,06,08,1, 11.9,1,1, 6.880, 10536.435, 376.112, 52870.647 24/05/19,20:50:03,07,08,1, 11.9,1,1, 6.880, 10536.358, 376.150, 52868.581 24/05/19,20:50:03,08,08,1, 11.9,1,1, 6.880, 10535.709, 376.319, 52869.471 24/05/19,20:50:03,09,08,1, 11.9,1,1, 6.880, 10536.343, 375.889, 52869.712 24/05/19,20:50:03,10,08,1, 11.9,1,1, 6.880, 10535.652, 376.333, 52868.022 24/05/19,20:50:03,11,08,1, 11.9,1,1, 6.880, 10535.708, 376.302, 52870.028 24/05/19,20:50:03,12,08,1, 11.9,1,1, 6.880, 10536.346, 376.122, 52869.228 24/05/19,20:50:03,13,08,1, 11.9,1,1, 6.880, 10535.746, 376.560, 52868.955 24/05/19,20:50:03,14,08,1, 11.9,1,1, 6.880, 10536.433, 376.149, 52870.699 24/05/19,20:50:03,15,08,1, 11.9,1,1, 6.880, 10536.408, 376.112, 52868.605 24/05/19,20:50:03,16,08,1, 11.9,1,1, 6.880, 10535.760, 376.278, 52869.477 24/05/19,20:50:03,17,08,1, 11.9,1,1, 6.880, 10536.333, 375.843, 52869.750 24/05/19,20:50:03,18,08,1, 11.9,1,1, 6.880, 10535.615, 376.303, 52868.044 24/05/19,20:50:03,19,08,1, 11.9,1,1, 6.880, 10535.644, 376.285, 52870.072 24/05/19,20:50:04,00,08,1, 11.9,1,1, 6.881, 10535.638, 376.285, 52870.072 24/05/19,20:50:04,01,08,1, 11.9,1,1, 6.881, 10536.410, 375.874, 52869.886 24/05/19,20:50:04,02,08,1, 11.9,1,1, 6.881, 10535.749, 376.235, 52867.901 24/05/19,20:50:04,03,08,1, 11.9,1,1, 6.881, 10535.656, 376.266, 52869.849 24/05/19,20:50:04,04,08,1, 11.9,1,1, 6.881, 10536.318, 376.040, 52869.209 24/05/19,20:50:04,05,08,1, 11.9,1,1, 6.881, 10535.697, 376.564, 52868.822 24/05/19,20:50:04,06,08,1, 11.9,1,1, 6.881, 10536.389, 376.182, 52870.588 24/05/19,20:50:04,07,08,1, 11.9,1,1, 6.881, 10536.510, 376.171, 52868.831 24/05/19,20:50:04,08,08,1, 11.9,1,1, 6.881, 10535.823, 376.349, 52869.415 24/05/19,20:50:04,09,08,1, 11.9,1,1, 6.881, 10536.427, 375.837, 52869.947 24/05/19,20:50:04,10,08,1, 11.9,1,1, 6.881, 10535.752, 376.215, 52867.950 24/05/19,20:50:04,11,08,1, 11.9,1,1, 6.881, 10535.602, 376.267, 52869.832 24/05/19,20:50:04,12,08,1, 11.9,1,1, 6.881, 10536.317, 376.044, 52869.228 24/05/19,20:50:04,13,08,1, 11.9,1,1, 6.881, 10535.671, 376.533, 52868.692 24/05/19,20:50:04,14,08,1, 11.9,1,1, 6.881, 10536.336, 376.185, 52870.658 24/05/19,20:50:04,15,08,1, 11.9,1,1, 6.881, 10536.507, 376.127, 52868.855 24/05/19,20:50:04,16,08,1, 11.9,1,1, 6.881, 10535.829, 376.366, 52869.415 24/05/19,20:50:04,17,08,1, 11.9,1,1, 6.881, 10536.434, 375.840, 52869.963 24/05/19,20:50:04,18,08,1, 11.9,1,1, 6.881, 10535.762, 376.228, 52867.986 24/05/19,20:50:04,19,08,1, 11.9,1,1, 6.881, 10535.585, 376.248, 52869.783 24/05/19,20:50:05,00,08,1, 11.9,1,1, 6.881, 10535.580, 376.248, 52869.783 24/05/19,20:50:05,01,08,1, 11.9,1,1, 6.881, 10536.551, 375.913, 52870.162 24/05/19,20:50:05,02,08,1, 11.9,1,1, 6.881, 10535.930, 376.193, 52868.168 24/05/19,20:50:05,03,08,1, 11.9,1,1, 6.881, 10535.628, 376.262, 52869.598 24/05/19,20:50:05,04,08,1, 11.9,1,1, 6.881, 10536.270, 375.978, 52869.290 24/05/19,20:50:05,05,08,1, 11.9,1,1, 6.881, 10535.619, 376.528, 52868.541 24/05/19,20:50:05,06,08,1, 11.9,1,1, 6.881, 10536.189, 376.225, 52870.576 24/05/19,20:50:05,07,08,1, 11.9,1,1, 6.881, 10536.593, 376.161, 52869.031 24/05/19,20:50:05,08,08,1, 11.9,1,1, 6.881, 10535.856, 376.447, 52869.352 24/05/19,20:50:05,09,08,1, 11.9,1,1, 6.881, 10536.524, 375.916, 52870.213 24/05/19,20:50:05,10,08,1, 11.9,1,1, 6.881, 10535.975, 376.186, 52868.136 24/05/19,20:50:05,11,08,1, 11.9,1,1, 6.881, 10535.607, 376.261, 52869.665 24/05/19,20:50:05,12,08,1, 11.9,1,1, 6.881, 10536.278, 375.952, 52869.294 24/05/19,20:50:05,13,08,1, 11.9,1,1, 6.881, 10535.578, 376.517, 52868.446 24/05/19,20:50:05,14,08,1, 11.9,1,1, 6.881, 10536.182, 376.211, 52870.467 24/05/19,20:50:05,15,08,1, 11.9,1,1, 6.881, 10536.549, 376.164, 52869.003 24/05/19,20:50:05,16,08,1, 11.9,1,1, 6.881, 10535.899, 376.443, 52869.347 24/05/19,20:50:05,17,08,1, 11.9,1,1, 6.881, 10536.583, 375.925, 52870.262 24/05/19,20:50:05,18,08,1, 11.9,1,1, 6.881, 10535.986, 376.144, 52868.199 24/05/19,20:50:05,19,08,1, 11.9,1,1, 6.881, 10535.621, 376.269, 52869.583 24/05/19,20:50:06,00,08,1, 11.8,1,1, 6.878, 10535.613, 376.269, 52869.583 24/05/19,20:50:06,01,08,1, 11.8,1,1, 6.878, 10536.570, 376.003, 52870.387 24/05/19,20:50:06,02,08,1, 11.8,1,1, 6.878, 10536.162, 376.136, 52868.328 24/05/19,20:50:06,03,08,1, 11.8,1,1, 6.878, 10535.635, 376.277, 52869.549 24/05/19,20:50:06,04,08,1, 11.8,1,1, 6.878, 10536.242, 375.960, 52869.417 24/05/19,20:50:06,05,08,1, 11.8,1,1, 6.878, 10535.605, 376.493, 52868.281 24/05/19,20:50:06,06,08,1, 11.8,1,1, 6.878, 10535.995, 376.285, 52870.388 24/05/19,20:50:06,07,08,1, 11.8,1,1, 6.878, 10536.505, 376.165, 52869.113 24/05/19,20:50:06,08,08,1, 11.8,1,1, 6.878, 10535.875, 376.545, 52869.236 24/05/19,20:50:06,09,08,1, 11.8,1,1, 6.878, 10536.579, 375.993, 52870.509 24/05/19,20:50:06,10,08,1, 11.8,1,1, 6.878, 10536.210, 376.191, 52868.319 24/05/19,20:50:06,11,08,1, 11.8,1,1, 6.878, 10535.650, 376.293, 52869.348 24/05/19,20:50:06,12,08,1, 11.8,1,1, 6.878, 10536.291, 375.926, 52869.257 24/05/19,20:50:06,13,08,1, 11.8,1,1, 6.878, 10535.635, 376.450, 52868.272 24/05/19,20:50:06,14,08,1, 11.8,1,1, 6.878, 10535.981, 376.289, 52870.259 24/05/19,20:50:06,15,08,1, 11.8,1,1, 6.878, 10536.525, 376.189, 52869.158 24/05/19,20:50:06,16,08,1, 11.8,1,1, 6.878, 10535.877, 376.558, 52869.258 24/05/19,20:50:06,17,08,1, 11.8,1,1, 6.878, 10536.553, 376.037, 52870.441 24/05/19,20:50:06,18,08,1, 11.8,1,1, 6.878, 10536.205, 376.151, 52868.358 24/05/19,20:50:06,19,08,1, 11.8,1,1, 6.878, 10535.689, 376.303, 52869.551 24/05/19,20:50:07,00,08,1, 11.9,1,1, 6.875, 10535.688, 376.303, 52869.551 24/05/19,20:50:07,01,08,1, 11.9,1,1, 6.875, 10536.577, 376.047, 52870.532 24/05/19,20:50:07,02,08,1, 11.9,1,1, 6.875, 10536.336, 376.131, 52868.437 24/05/19,20:50:07,03,08,1, 11.9,1,1, 6.875, 10535.772, 376.312, 52869.410 24/05/19,20:50:07,04,08,1, 11.9,1,1, 6.875, 10536.371, 375.862, 52869.620 24/05/19,20:50:07,05,08,1, 11.9,1,1, 6.875, 10535.620, 376.364, 52868.087 24/05/19,20:50:07,06,08,1, 11.9,1,1, 6.875, 10535.820, 376.311, 52870.141 24/05/19,20:50:07,07,08,1, 11.9,1,1, 6.875, 10536.524, 376.197, 52869.912 24/05/19,20:50:07,08,08,1, 11.9,1,1, 6.875, 10535.778, 376.520, 52868.622 24/05/19,20:50:07,09,08,1, 11.9,1,1, 6.875, 10536.330, 376.106, 52870.735 24/05/19,20:50:07,10,08,1, 11.9,1,1, 6.875, 10536.644, 376.166, 52868.943 24/05/19,20:50:07,11,08,1, 11.9,1,1, 6.875, 10535.451, 376.197, 52868.973 24/05/19,20:50:07,12,08,1, 11.9,1,1, 6.875, 10536.364, 375.967, 52870.080 24/05/19,20:50:07,13,08,1, 11.9,1,1, 6.875, 10535.830, 376.308, 52867.800 24/05/19,20:50:07,14,08,1, 11.9,1,1, 6.875, 10535.488, 376.288, 52869.770 24/05/19,20:50:07,15,08,1, 11.9,1,1, 6.875, 10536.658, 376.190, 52869.713 24/05/19,20:50:07,16,08,1, 11.9,1,1, 6.875, 10535.828, 376.498, 52868.533 24/05/19,20:50:07,17,08,1, 11.9,1,1, 6.875, 10536.332, 376.107, 52870.793 24/05/19,20:50:07,18,08,1, 11.9,1,1, 6.875, 10536.650, 376.181, 52868.828 24/05/19,20:50:07,19,08,1, 11.9,1,1, 6.875, 10535.521, 376.213, 52868.796 24/05/19,20:50:08,00,08,1, 11.9,1,1, 6.882, 10535.513, 376.213, 52868.796 24/05/19,20:50:08,01,08,1, 11.9,1,1, 6.882, 10536.213, 376.196, 52870.644 24/05/19,20:50:08,02,08,1, 11.9,1,1, 6.882, 10536.793, 376.166, 52869.135 24/05/19,20:50:08,03,08,1, 11.9,1,1, 6.882, 10535.627, 376.245, 52868.869 24/05/19,20:50:08,04,08,1, 11.9,1,1, 6.882, 10536.377, 375.948, 52870.246 24/05/19,20:50:08,05,08,1, 11.9,1,1, 6.882, 10535.947, 376.282, 52867.926 24/05/19,20:50:08,06,08,1, 11.9,1,1, 6.882, 10535.398, 376.262, 52869.514 24/05/19,20:50:08,07,08,1, 11.9,1,1, 6.882, 10536.551, 376.197, 52869.819 24/05/19,20:50:08,08,08,1, 11.9,1,1, 6.882, 10535.819, 376.526, 52868.331 24/05/19,20:50:08,09,08,1, 11.9,1,1, 6.882, 10536.214, 376.195, 52870.639 24/05/19,20:50:08,10,08,1, 11.9,1,1, 6.882, 10536.769, 376.183, 52869.095 24/05/19,20:50:08,11,08,1, 11.9,1,1, 6.882, 10535.687, 376.309, 52868.832 24/05/19,20:50:08,12,08,1, 11.9,1,1, 6.882, 10536.409, 375.963, 52870.244 24/05/19,20:50:08,13,08,1, 11.9,1,1, 6.882, 10536.022, 376.308, 52868.033 24/05/19,20:50:08,14,08,1, 11.9,1,1, 6.882, 10535.405, 376.280, 52869.535 24/05/19,20:50:08,15,08,1, 11.9,1,1, 6.882, 10536.542, 376.176, 52869.741 24/05/19,20:50:08,16,08,1, 11.9,1,1, 6.882, 10535.783, 376.515, 52868.275 24/05/19,20:50:08,17,08,1, 11.9,1,1, 6.882, 10536.226, 376.188, 52870.607 24/05/19,20:50:08,18,08,1, 11.9,1,1, 6.882, 10536.826, 376.203, 52869.217 24/05/19,20:50:08,19,08,1, 11.9,1,1, 6.882, 10535.653, 376.295, 52868.914 24/05/19,20:50:09,00,08,1, 11.9,1,1, 6.879, 10535.647, 376.295, 52868.914 24/05/19,20:50:09,01,08,1, 11.9,1,1, 6.879, 10536.021, 376.281, 52870.476 24/05/19,20:50:09,02,08,1, 11.9,1,1, 6.879, 10536.841, 376.238, 52869.387 24/05/19,20:50:09,03,08,1, 11.9,1,1, 6.879, 10535.750, 376.315, 52868.760 24/05/19,20:50:09,04,08,1, 11.9,1,1, 6.879, 10536.459, 375.985, 52870.377 24/05/19,20:50:09,05,08,1, 11.9,1,1, 6.879, 10536.194, 376.240, 52868.127 24/05/19,20:50:09,06,08,1, 11.9,1,1, 6.879, 10535.372, 376.274, 52869.265 24/05/19,20:50:09,07,08,1, 11.9,1,1, 6.879, 10536.423, 376.076, 52869.860 24/05/19,20:50:09,08,08,1, 11.9,1,1, 6.879, 10535.794, 376.504, 52868.199 24/05/19,20:50:09,09,08,1, 11.9,1,1, 6.879, 10536.032, 376.222, 52870.462 24/05/19,20:50:09,10,08,1, 11.9,1,1, 6.879, 10536.859, 376.166, 52869.402 24/05/19,20:50:09,11,08,1, 11.9,1,1, 6.879, 10535.795, 376.366, 52868.841 24/05/19,20:50:09,12,08,1, 11.9,1,1, 6.879, 10536.428, 375.928, 52870.399 24/05/19,20:50:09,13,08,1, 11.9,1,1, 6.879, 10536.248, 376.233, 52868.096 24/05/19,20:50:09,14,08,1, 11.9,1,1, 6.879, 10535.397, 376.248, 52869.161 24/05/19,20:50:09,15,08,1, 11.9,1,1, 6.879, 10536.447, 376.112, 52869.725 24/05/19,20:50:09,16,08,1, 11.9,1,1, 6.879, 10535.840, 376.502, 52868.152 24/05/19,20:50:09,17,08,1, 11.9,1,1, 6.879, 10535.971, 376.273, 52870.396 24/05/19,20:50:09,18,08,1, 11.9,1,1, 6.879, 10536.862, 376.234, 52869.297 24/05/19,20:50:09,19,08,1, 11.9,1,1, 6.879, 10535.785, 376.376, 52868.820 24/05/19,20:50:10,00,08,1, 11.9,1,1, 6.880, 10535.780, 376.376, 52868.820 24/05/19,20:50:10,01,08,1, 11.9,1,1, 6.880, 10535.443, 376.179, 52869.239 24/05/19,20:50:10,02,08,1, 11.9,1,1, 6.880, 10536.879, 376.406, 52870.339 24/05/19,20:50:10,03,08,1, 11.9,1,1, 6.880, 10536.183, 376.347, 52868.369 24/05/19,20:50:10,04,08,1, 11.9,1,1, 6.880, 10535.961, 376.003, 52869.990 24/05/19,20:50:10,05,08,1, 11.9,1,1, 6.880, 10536.807, 376.315, 52869.296 24/05/19,20:50:10,06,08,1, 11.9,1,1, 6.880, 10535.361, 376.107, 52868.062 24/05/19,20:50:10,07,08,1, 11.9,1,1, 6.880, 10536.099, 376.143, 52870.021 24/05/19,20:50:10,08,08,1, 11.9,1,1, 6.880, 10536.325, 376.502, 52868.393 24/05/19,20:50:10,09,08,1, 11.9,1,1, 6.880, 10535.450, 376.138, 52869.088 24/05/19,20:50:10,10,08,1, 11.9,1,1, 6.880, 10536.890, 376.387, 52870.166 24/05/19,20:50:10,11,08,1, 11.9,1,1, 6.880, 10536.275, 376.379, 52868.527 24/05/19,20:50:10,12,08,1, 11.9,1,1, 6.880, 10535.935, 375.957, 52870.050 24/05/19,20:50:10,13,08,1, 11.9,1,1, 6.880, 10536.847, 376.313, 52869.269 24/05/19,20:50:10,14,08,1, 11.9,1,1, 6.880, 10535.405, 376.084, 52868.170 24/05/19,20:50:10,15,08,1, 11.9,1,1, 6.880, 10536.016, 376.049, 52869.988 24/05/19,20:50:10,16,08,1, 11.9,1,1, 6.880, 10536.298, 376.459, 52868.425 24/05/19,20:50:10,17,08,1, 11.9,1,1, 6.880, 10535.473, 376.168, 52869.153 24/05/19,20:50:10,18,08,1, 11.9,1,1, 6.880, 10536.925, 376.391, 52870.436 24/05/19,20:50:10,19,08,1, 11.9,1,1, 6.880, 10536.266, 376.431, 52868.565 24/05/19,20:50:11,00,08,1, 11.9,1,1, 6.883, 10536.264, 376.431, 52868.565 24/05/19,20:50:11,01,08,1, 11.9,1,1, 6.883, 10535.346, 376.173, 52868.950 24/05/19,20:50:11,02,08,1, 11.9,1,1, 6.883, 10536.746, 376.367, 52870.386 24/05/19,20:50:11,03,08,1, 11.9,1,1, 6.883, 10536.297, 376.416, 52868.452 24/05/19,20:50:11,04,08,1, 11.9,1,1, 6.883, 10535.979, 376.017, 52870.024 24/05/19,20:50:11,05,08,1, 11.9,1,1, 6.883, 10536.973, 376.300, 52869.659 24/05/19,20:50:11,06,08,1, 11.9,1,1, 6.883, 10535.582, 376.098, 52868.217 24/05/19,20:50:11,07,08,1, 11.9,1,1, 6.883, 10535.991, 376.047, 52869.973 24/05/19,20:50:11,08,08,1, 11.9,1,1, 6.883, 10536.455, 376.469, 52868.620 24/05/19,20:50:11,09,08,1, 11.9,1,1, 6.883, 10535.332, 376.207, 52869.009 24/05/19,20:50:11,10,08,1, 11.9,1,1, 6.883, 10536.679, 376.346, 52870.335 24/05/19,20:50:11,11,08,1, 11.9,1,1, 6.883, 10536.330, 376.501, 52868.619 24/05/19,20:50:11,12,08,1, 11.9,1,1, 6.883, 10535.916, 376.004, 52870.086 24/05/19,20:50:11,13,08,1, 11.9,1,1, 6.883, 10536.961, 376.292, 52869.696 24/05/19,20:50:11,14,08,1, 11.9,1,1, 6.883, 10535.631, 376.120, 52868.189 24/05/19,20:50:11,15,08,1, 11.9,1,1, 6.883, 10536.022, 376.037, 52870.102 24/05/19,20:50:11,16,08,1, 11.9,1,1, 6.883, 10536.413, 376.484, 52868.591 24/05/19,20:50:11,17,08,1, 11.9,1,1, 6.883, 10535.337, 376.129, 52868.888 24/05/19,20:50:11,18,08,1, 11.9,1,1, 6.883, 10536.690, 376.357, 52870.365 24/05/19,20:50:11,19,08,1, 11.9,1,1, 6.883, 10536.314, 376.483, 52868.456 24/05/19,20:50:12,00,08,1, 11.9,1,1, 6.882, 10536.306, 376.483, 52868.456 24/05/19,20:50:12,01,08,1, 11.9,1,1, 6.882, 10535.273, 376.129, 52868.627 24/05/19,20:50:12,02,08,1, 11.9,1,1, 6.882, 10536.567, 376.289, 52870.247 24/05/19,20:50:12,03,08,1, 11.9,1,1, 6.882, 10536.398, 376.583, 52868.602 24/05/19,20:50:12,04,08,1, 11.9,1,1, 6.882, 10535.904, 376.124, 52869.830 24/05/19,20:50:12,05,08,1, 11.9,1,1, 6.882, 10537.095, 376.413, 52870.001 24/05/19,20:50:12,06,08,1, 11.9,1,1, 6.882, 10535.876, 376.201, 52868.304 24/05/19,20:50:12,07,08,1, 11.9,1,1, 6.882, 10536.000, 375.970, 52870.084 24/05/19,20:50:12,08,08,1, 11.9,1,1, 6.882, 10536.501, 376.385, 52868.695 24/05/19,20:50:12,09,08,1, 11.9,1,1, 6.882, 10535.261, 376.151, 52868.567 24/05/19,20:50:12,10,08,1, 11.9,1,1, 6.882, 10536.494, 376.314, 52870.285 24/05/19,20:50:12,11,08,1, 11.9,1,1, 6.882, 10536.389, 376.541, 52868.504 24/05/19,20:50:12,12,08,1, 11.9,1,1, 6.882, 10535.836, 376.123, 52869.789 24/05/19,20:50:12,13,08,1, 11.9,1,1, 6.882, 10537.109, 376.342, 52869.950 24/05/19,20:50:12,14,08,1, 11.9,1,1, 6.882, 10535.923, 376.191, 52868.171 24/05/19,20:50:12,15,08,1, 11.9,1,1, 6.882, 10535.972, 375.981, 52869.949 24/05/19,20:50:12,16,08,1, 11.9,1,1, 6.882, 10536.493, 376.405, 52868.629 24/05/19,20:50:12,17,08,1, 11.9,1,1, 6.882, 10535.317, 376.121, 52868.511 24/05/19,20:50:12,18,08,1, 11.9,1,1, 6.882, 10536.481, 376.329, 52870.346 24/05/19,20:50:12,19,08,1, 11.9,1,1, 6.882, 10536.411, 376.528, 52868.625 24/05/19,20:50:13,00,08,1, 11.9,1,1, 6.882, 10536.406, 376.528, 52868.625 24/05/19,20:50:13,01,08,1, 11.9,1,1, 6.882, 10535.298, 376.156, 52868.281 24/05/19,20:50:13,02,08,1, 11.9,1,1, 6.882, 10536.323, 376.272, 52870.216 24/05/19,20:50:13,03,08,1, 11.9,1,1, 6.882, 10536.399, 376.545, 52868.558 24/05/19,20:50:13,04,08,1, 11.9,1,1, 6.882, 10535.708, 376.139, 52869.537 24/05/19,20:50:13,05,08,1, 11.9,1,1, 6.882, 10537.034, 376.396, 52870.093 24/05/19,20:50:13,06,08,1, 11.9,1,1, 6.882, 10536.133, 376.309, 52868.350 24/05/19,20:50:13,07,08,1, 11.9,1,1, 6.882, 10535.992, 375.987, 52869.955 24/05/19,20:50:13,08,08,1, 11.9,1,1, 6.882, 10536.720, 376.397, 52868.879 24/05/19,20:50:13,09,08,1, 11.9,1,1, 6.882, 10535.317, 376.133, 52868.247 24/05/19,20:50:13,10,08,1, 11.9,1,1, 6.882, 10536.311, 376.234, 52870.185 24/05/19,20:50:13,11,08,1, 11.9,1,1, 6.882, 10536.362, 376.518, 52868.467 24/05/19,20:50:13,12,08,1, 11.9,1,1, 6.882, 10535.683, 376.185, 52869.536 24/05/19,20:50:13,13,08,1, 11.9,1,1, 6.882, 10537.090, 376.379, 52870.167 24/05/19,20:50:13,14,08,1, 11.9,1,1, 6.882, 10536.158, 376.359, 52868.366 24/05/19,20:50:13,15,08,1, 11.9,1,1, 6.882, 10536.033, 375.987, 52870.014 24/05/19,20:50:13,16,08,1, 11.9,1,1, 6.882, 10536.783, 376.392, 52869.023 24/05/19,20:50:13,17,08,1, 11.9,1,1, 6.882, 10535.327, 376.169, 52868.265 24/05/19,20:50:13,18,08,1, 11.9,1,1, 6.882, 10536.296, 376.227, 52870.184 24/05/19,20:50:13,19,08,1, 11.9,1,1, 6.882, 10536.379, 376.538, 52868.481 24/05/19,20:50:14,00,08,1, 11.9,1,1, 6.878, 10536.373, 376.538, 52868.481 24/05/19,20:50:14,01,08,1, 11.9,1,1, 6.878, 10535.399, 376.113, 52868.249 24/05/19,20:50:14,02,08,1, 11.9,1,1, 6.878, 10536.216, 376.146, 52870.084 24/05/19,20:50:14,03,08,1, 11.9,1,1, 6.878, 10536.418, 376.552, 52868.502 24/05/19,20:50:14,04,08,1, 11.9,1,1, 6.878, 10535.583, 376.173, 52869.260 24/05/19,20:50:14,05,08,1, 11.9,1,1, 6.878, 10537.021, 376.431, 52870.307 24/05/19,20:50:14,06,08,1, 11.9,1,1, 6.878, 10536.323, 376.390, 52868.495 24/05/19,20:50:14,07,08,1, 11.9,1,1, 6.878, 10536.068, 376.007, 52870.123 24/05/19,20:50:14,08,08,1, 11.9,1,1, 6.878, 10536.880, 376.347, 52869.269 24/05/19,20:50:14,09,08,1, 11.9,1,1, 6.878, 10535.461, 376.135, 52868.108 24/05/19,20:50:14,10,08,1, 11.9,1,1, 6.878, 10536.194, 376.129, 52870.039 24/05/19,20:50:14,11,08,1, 11.9,1,1, 6.878, 10536.471, 376.522, 52868.444 24/05/19,20:50:14,12,08,1, 11.9,1,1, 6.878, 10535.564, 376.208, 52869.182 24/05/19,20:50:14,13,08,1, 11.9,1,1, 6.878, 10537.032, 376.433, 52870.238 24/05/19,20:50:14,14,08,1, 11.9,1,1, 6.878, 10536.339, 376.399, 52868.427 24/05/19,20:50:14,15,08,1, 11.9,1,1, 6.878, 10536.016, 375.998, 52869.948 24/05/19,20:50:14,16,08,1, 11.9,1,1, 6.878, 10536.952, 376.348, 52869.280 24/05/19,20:50:14,17,08,1, 11.9,1,1, 6.878, 10535.533, 376.116, 52868.213 24/05/19,20:50:14,18,08,1, 11.9,1,1, 6.878, 10536.213, 376.184, 52870.150 24/05/19,20:50:14,19,08,1, 11.9,1,1, 6.878, 10536.415, 376.536, 52868.583 24/05/19,20:50:15,00,08,1, 11.9,1,1, 6.882, 10536.414, 376.536, 52868.583 24/05/19,20:50:15,01,08,1, 11.9,1,1, 6.882, 10535.920, 376.246, 52868.610 24/05/19,20:50:15,02,08,1, 11.9,1,1, 6.882, 10536.104, 375.995, 52869.436 24/05/19,20:50:15,03,08,1, 11.9,1,1, 6.882, 10536.305, 376.581, 52868.723 24/05/19,20:50:15,04,08,1, 11.9,1,1, 6.882, 10535.745, 376.250, 52869.129 24/05/19,20:50:15,05,08,1, 11.9,1,1, 6.882, 10536.537, 376.338, 52869.793 24/05/19,20:50:15,06,08,1, 11.9,1,1, 6.882, 10536.517, 376.579, 52868.985 24/05/19,20:50:15,07,08,1, 11.9,1,1, 6.882, 10536.245, 376.052, 52869.704 24/05/19,20:50:15,08,08,1, 11.9,1,1, 6.882, 10536.782, 376.408, 52869.397 24/05/19,20:50:15,09,08,1, 11.9,1,1, 6.882, 10535.957, 376.214, 52868.620 24/05/19,20:50:15,10,08,1, 11.9,1,1, 6.882, 10536.080, 375.987, 52869.442 24/05/19,20:50:15,11,08,1, 11.9,1,1, 6.882, 10536.371, 376.577, 52868.792 24/05/19,20:50:15,12,08,1, 11.9,1,1, 6.882, 10535.727, 376.212, 52869.100 24/05/19,20:50:15,13,08,1, 11.9,1,1, 6.882, 10536.582, 376.356, 52869.943 24/05/19,20:50:15,14,08,1, 11.9,1,1, 6.882, 10536.461, 376.619, 52869.065 24/05/19,20:50:15,15,08,1, 11.9,1,1, 6.882, 10536.171, 376.137, 52869.763 24/05/19,20:50:15,16,08,1, 11.9,1,1, 6.882, 10536.810, 376.367, 52869.382 24/05/19,20:50:15,17,08,1, 11.9,1,1, 6.882, 10536.022, 376.292, 52868.683 24/05/19,20:50:15,18,08,1, 11.9,1,1, 6.882, 10536.082, 376.002, 52869.469 24/05/19,20:50:15,19,08,1, 11.9,1,1, 6.882, 10536.286, 376.539, 52868.784 24/05/19,20:50:16,00,09,1, 11.9,1,1, 6.878, 10536.281, 376.539, 52868.784 24/05/19,20:50:16,01,09,1, 11.9,1,1, 6.878, 10535.924, 376.467, 52869.423 24/05/19,20:50:16,02,09,1, 11.9,1,1, 6.878, 10536.551, 375.963, 52869.537 24/05/19,20:50:16,03,09,1, 11.9,1,1, 6.878, 10535.864, 376.407, 52868.010 24/05/19,20:50:16,04,09,1, 11.9,1,1, 6.878, 10535.932, 376.383, 52869.964 24/05/19,20:50:16,05,09,1, 11.9,1,1, 6.878, 10536.562, 376.167, 52869.049 24/05/19,20:50:16,06,09,1, 11.9,1,1, 6.878, 10536.015, 376.593, 52868.820 24/05/19,20:50:16,07,09,1, 11.9,1,1, 6.878, 10536.691, 376.198, 52870.530 24/05/19,20:50:16,08,09,1, 11.9,1,1, 6.878, 10536.661, 376.212, 52868.664 24/05/19,20:50:16,09,09,1, 11.9,1,1, 6.878, 10536.005, 376.431, 52869.419 24/05/19,20:50:16,10,09,1, 11.9,1,1, 6.878, 10536.586, 375.928, 52869.594 24/05/19,20:50:16,11,09,1, 11.9,1,1, 6.878, 10535.877, 376.423, 52867.884 24/05/19,20:50:16,12,09,1, 11.9,1,1, 6.878, 10535.956, 376.349, 52869.845 24/05/19,20:50:16,13,09,1, 11.9,1,1, 6.878, 10536.521, 376.184, 52869.154 24/05/19,20:50:16,14,09,1, 11.9,1,1, 6.878, 10535.981, 376.659, 52868.876 24/05/19,20:50:16,15,09,1, 11.9,1,1, 6.878, 10536.620, 376.215, 52870.445 24/05/19,20:50:16,16,09,1, 11.9,1,1, 6.878, 10536.652, 376.229, 52868.586 24/05/19,20:50:16,17,09,1, 11.9,1,1, 6.878, 10536.041, 376.427, 52869.359 24/05/19,20:50:16,18,09,1, 11.9,1,1, 6.878, 10536.603, 375.963, 52869.727 24/05/19,20:50:16,19,09,1, 11.9,1,1, 6.878, 10535.911, 376.402, 52867.994 24/05/19,20:50:17,00,09,1, 11.9,1,1, 6.882, 10535.905, 376.402, 52867.994 24/05/19,20:50:17,01,09,1, 11.9,1,1, 6.882, 10536.128, 376.492, 52869.282 24/05/19,20:50:17,02,09,1, 11.9,1,1, 6.882, 10536.688, 375.967, 52869.848 24/05/19,20:50:17,03,09,1, 11.9,1,1, 6.882, 10536.011, 376.320, 52867.933 24/05/19,20:50:17,04,09,1, 11.9,1,1, 6.882, 10535.797, 376.348, 52869.635 24/05/19,20:50:17,05,09,1, 11.9,1,1, 6.882, 10536.510, 376.159, 52869.103 24/05/19,20:50:17,06,09,1, 11.9,1,1, 6.882, 10535.901, 376.664, 52868.647 24/05/19,20:50:17,07,09,1, 11.9,1,1, 6.882, 10536.529, 376.295, 52870.537 24/05/19,20:50:17,08,09,1, 11.9,1,1, 6.882, 10536.736, 376.231, 52868.777 24/05/19,20:50:17,09,09,1, 11.9,1,1, 6.882, 10536.086, 376.511, 52869.262 24/05/19,20:50:17,10,09,1, 11.9,1,1, 6.882, 10536.678, 375.941, 52869.841 24/05/19,20:50:17,11,09,1, 11.9,1,1, 6.882, 10536.012, 376.302, 52867.916 24/05/19,20:50:17,12,09,1, 11.9,1,1, 6.882, 10535.830, 376.353, 52869.601 24/05/19,20:50:17,13,09,1, 11.9,1,1, 6.882, 10536.506, 376.143, 52869.156 24/05/19,20:50:17,14,09,1, 11.9,1,1, 6.882, 10535.880, 376.653, 52868.606 24/05/19,20:50:17,15,09,1, 11.9,1,1, 6.882, 10536.534, 376.326, 52870.541 24/05/19,20:50:17,16,09,1, 11.9,1,1, 6.882, 10536.756, 376.247, 52868.833 24/05/19,20:50:17,17,09,1, 11.9,1,1, 6.882, 10536.077, 376.486, 52869.250 24/05/19,20:50:17,18,09,1, 11.9,1,1, 6.882, 10536.707, 375.997, 52869.877 24/05/19,20:50:17,19,09,1, 11.9,1,1, 6.882, 10536.073, 376.320, 52867.969 24/05/19,20:50:18,00,09,1, 11.8,1,1, 6.879, 10536.072, 376.320, 52867.969 24/05/19,20:50:18,01,09,1, 11.8,1,1, 6.879, 10536.174, 376.573, 52869.157 24/05/19,20:50:18,02,09,1, 11.8,1,1, 6.879, 10536.786, 375.996, 52870.084 24/05/19,20:50:18,03,09,1, 11.8,1,1, 6.879, 10536.215, 376.254, 52868.093 24/05/19,20:50:18,04,09,1, 11.8,1,1, 6.879, 10535.850, 376.362, 52869.581 24/05/19,20:50:18,05,09,1, 11.8,1,1, 6.879, 10536.461, 376.040, 52869.191 24/05/19,20:50:18,06,09,1, 11.8,1,1, 6.879, 10535.839, 376.599, 52868.277 24/05/19,20:50:18,07,09,1, 11.8,1,1, 6.879, 10536.415, 376.353, 52870.388 24/05/19,20:50:18,08,09,1, 11.8,1,1, 6.879, 10536.777, 376.283, 52868.971 24/05/19,20:50:18,09,09,1, 11.8,1,1, 6.879, 10536.144, 376.582, 52869.339 24/05/19,20:50:18,10,09,1, 11.8,1,1, 6.879, 10536.643, 375.961, 52869.835 24/05/19,20:50:18,11,09,1, 11.8,1,1, 6.879, 10536.525, 376.253, 52868.090 24/05/19,20:50:18,12,09,1, 11.8,1,1, 6.879, 10535.604, 376.287, 52868.919 24/05/19,20:50:18,13,09,1, 11.8,1,1, 6.879, 10536.598, 376.142, 52869.685 24/05/19,20:50:18,14,09,1, 11.8,1,1, 6.879, 10535.944, 376.531, 52867.975 24/05/19,20:50:18,15,09,1, 11.8,1,1, 6.879, 10536.081, 376.394, 52870.277 24/05/19,20:50:18,16,09,1, 11.8,1,1, 6.879, 10537.026, 376.327, 52869.315 24/05/19,20:50:18,17,09,1, 11.8,1,1, 6.879, 10536.051, 376.455, 52868.594 24/05/19,20:50:18,18,09,1, 11.8,1,1, 6.879, 10536.629, 376.095, 52870.474 24/05/19,20:50:18,19,09,1, 11.8,1,1, 6.879, 10536.568, 376.251, 52868.288 24/05/19,20:50:19,00,10,1, 11.9,1,1, 6.870, 10536.565, 376.251, 52868.288 24/05/19,20:50:19,01,10,1, 11.9,1,1, 6.870, 10536.110, 376.544, 52868.631 24/05/19,20:50:19,02,10,1, 11.9,1,1, 6.870, 10536.702, 376.108, 52870.577 24/05/19,20:50:19,03,10,1, 11.9,1,1, 6.870, 10536.762, 376.275, 52868.389 24/05/19,20:50:19,04,10,1, 11.9,1,1, 6.870, 10535.653, 376.320, 52868.911 24/05/19,20:50:19,05,10,1, 11.9,1,1, 6.870, 10536.644, 376.091, 52869.830 24/05/19,20:50:19,06,10,1, 11.9,1,1, 6.870, 10536.045, 376.437, 52867.893 24/05/19,20:50:19,07,10,1, 11.9,1,1, 6.870, 10535.942, 376.373, 52870.033 24/05/19,20:50:19,08,10,1, 11.9,1,1, 6.870, 10537.035, 376.299, 52869.530 24/05/19,20:50:19,09,10,1, 11.9,1,1, 6.870, 10536.105, 376.531, 52868.556 24/05/19,20:50:19,10,10,1, 11.9,1,1, 6.870, 10536.638, 376.151, 52870.494 24/05/19,20:50:19,11,10,1, 11.9,1,1, 6.870, 10536.793, 376.212, 52868.462 24/05/19,20:50:19,12,10,1, 11.9,1,1, 6.870, 10535.672, 376.301, 52868.976 24/05/19,20:50:19,13,10,1, 11.9,1,1, 6.870, 10536.612, 376.116, 52869.876 24/05/19,20:50:19,14,10,1, 11.9,1,1, 6.870, 10536.040, 376.472, 52867.933 24/05/19,20:50:19,15,10,1, 11.9,1,1, 6.870, 10535.933, 376.335, 52870.020 24/05/19,20:50:19,16,10,1, 11.9,1,1, 6.870, 10537.018, 376.333, 52869.489 24/05/19,20:50:19,17,10,1, 11.9,1,1, 6.870, 10536.084, 376.535, 52868.497 24/05/19,20:50:19,18,10,1, 11.9,1,1, 6.870, 10536.656, 376.171, 52870.497 24/05/19,20:50:19,19,10,1, 11.9,1,1, 6.870, 10536.787, 376.191, 52868.377 24/05/19,20:50:20,00,08,1, 11.9,1,1, 6.877, 10536.782, 376.191, 52868.377 24/05/19,20:50:20,01,08,1, 11.9,1,1, 6.877, 10536.104, 376.518, 52868.490 24/05/19,20:50:20,02,08,1, 11.9,1,1, 6.877, 10536.607, 376.142, 52870.574 24/05/19,20:50:20,03,08,1, 11.9,1,1, 6.877, 10536.879, 376.237, 52868.554 24/05/19,20:50:20,04,08,1, 11.9,1,1, 6.877, 10535.809, 376.266, 52868.817 24/05/19,20:50:20,05,08,1, 11.9,1,1, 6.877, 10536.637, 376.005, 52869.927 24/05/19,20:50:20,06,08,1, 11.9,1,1, 6.877, 10536.089, 376.396, 52867.760 24/05/19,20:50:20,07,08,1, 11.9,1,1, 6.877, 10535.823, 376.314, 52869.647 24/05/19,20:50:20,08,08,1, 11.9,1,1, 6.877, 10536.983, 376.293, 52869.546 24/05/19,20:50:20,09,08,1, 11.9,1,1, 6.877, 10536.181, 376.532, 52868.495 24/05/19,20:50:20,10,08,1, 11.9,1,1, 6.877, 10536.639, 376.171, 52870.518 24/05/19,20:50:20,11,08,1, 11.9,1,1, 6.877, 10536.878, 376.238, 52868.516 24/05/19,20:50:20,12,08,1, 11.9,1,1, 6.877, 10535.775, 376.290, 52868.769 24/05/19,20:50:20,13,08,1, 11.9,1,1, 6.877, 10536.603, 375.980, 52869.852 24/05/19,20:50:20,14,08,1, 11.9,1,1, 6.877, 10536.040, 376.416, 52867.675 24/05/19,20:50:20,15,08,1, 11.9,1,1, 6.877, 10536.142, 376.245, 52869.225 24/05/19,20:50:20,16,08,1, 11.9,1,1, 6.877, 10536.812, 376.341, 52870.129 24/05/19,20:50:20,17,08,1, 11.9,1,1, 6.877, 10536.084, 376.569, 52868.576 24/05/19,20:50:20,18,08,1, 11.9,1,1, 6.877, 10536.611, 376.051, 52869.522 24/05/19,20:50:20,19,08,1, 11.9,1,1, 6.877, 10536.951, 376.342, 52869.424 24/05/19,20:50:21,00,08,1, 11.9,1,1, 6.881, 10536.948, 376.342, 52869.424 24/05/19,20:50:21,01,08,1, 11.9,1,1, 6.881, 10536.329, 376.604, 52868.736 24/05/19,20:50:21,02,08,1, 11.9,1,1, 6.881, 10536.564, 376.151, 52870.297 24/05/19,20:50:21,03,08,1, 11.9,1,1, 6.881, 10536.885, 376.239, 52868.919 24/05/19,20:50:21,04,08,1, 11.9,1,1, 6.881, 10535.983, 376.354, 52868.865 24/05/19,20:50:21,05,08,1, 11.9,1,1, 6.881, 10536.461, 375.967, 52869.711 24/05/19,20:50:21,06,08,1, 11.9,1,1, 6.881, 10536.219, 376.440, 52868.131 24/05/19,20:50:21,07,08,1, 11.9,1,1, 6.881, 10535.909, 376.303, 52869.353 24/05/19,20:50:21,08,08,1, 11.9,1,1, 6.881, 10536.776, 376.324, 52869.498 24/05/19,20:50:21,09,08,1, 11.9,1,1, 6.881, 10536.335, 376.603, 52868.718 24/05/19,20:50:21,10,08,1, 11.9,1,1, 6.881, 10536.522, 376.169, 52870.205 24/05/19,20:50:21,11,08,1, 11.9,1,1, 6.881, 10536.899, 376.291, 52868.928 24/05/19,20:50:21,12,08,1, 11.9,1,1, 6.881, 10536.024, 376.320, 52868.805 24/05/19,20:50:21,13,08,1, 11.9,1,1, 6.881, 10536.486, 376.027, 52869.607 24/05/19,20:50:21,14,08,1, 11.9,1,1, 6.881, 10536.247, 376.431, 52868.091 24/05/19,20:50:21,15,08,1, 11.9,1,1, 6.881, 10535.870, 376.291, 52869.411 24/05/19,20:50:21,16,08,1, 11.9,1,1, 6.881, 10536.717, 376.242, 52869.458 24/05/19,20:50:21,17,08,1, 11.9,1,1, 6.881, 10536.272, 376.581, 52868.600 24/05/19,20:50:21,18,08,1, 11.9,1,1, 6.881, 10536.572, 376.178, 52870.152 24/05/19,20:50:21,19,08,1, 11.9,1,1, 6.881, 10536.928, 376.253, 52868.801 24/05/19,20:50:22,00,08,1, 11.9,1,1, 6.880, 10536.923, 376.253, 52868.801 24/05/19,20:50:22,01,08,1, 11.9,1,1, 6.880, 10536.637, 376.574, 52868.721 24/05/19,20:50:22,02,08,1, 11.9,1,1, 6.880, 10536.160, 376.096, 52869.534 24/05/19,20:50:22,03,08,1, 11.9,1,1, 6.880, 10537.146, 376.384, 52869.665 24/05/19,20:50:22,04,08,1, 11.9,1,1, 6.880, 10536.241, 376.269, 52868.419 24/05/19,20:50:22,05,08,1, 11.9,1,1, 6.880, 10536.155, 375.956, 52869.630 24/05/19,20:50:22,06,08,1, 11.9,1,1, 6.880, 10536.667, 376.464, 52868.726 24/05/19,20:50:22,07,08,1, 11.9,1,1, 6.880, 10535.672, 376.156, 52868.556 24/05/19,20:50:22,08,08,1, 11.9,1,1, 6.880, 10536.576, 376.307, 52869.879 24/05/19,20:50:22,09,08,1, 11.9,1,1, 6.880, 10536.641, 376.605, 52868.663 24/05/19,20:50:22,10,08,1, 11.9,1,1, 6.880, 10536.139, 376.103, 52869.588 24/05/19,20:50:22,11,08,1, 11.9,1,1, 6.880, 10537.146, 376.374, 52869.801 24/05/19,20:50:22,12,08,1, 11.9,1,1, 6.880, 10536.271, 376.230, 52868.489 24/05/19,20:50:22,13,08,1, 11.9,1,1, 6.880, 10536.191, 375.977, 52869.656 24/05/19,20:50:22,14,08,1, 11.9,1,1, 6.880, 10536.655, 376.490, 52868.780 24/05/19,20:50:22,15,08,1, 11.9,1,1, 6.880, 10535.665, 376.180, 52868.551 24/05/19,20:50:22,16,08,1, 11.9,1,1, 6.880, 10536.612, 376.337, 52869.857 24/05/19,20:50:22,17,08,1, 11.9,1,1, 6.880, 10536.676, 376.623, 52868.752 24/05/19,20:50:22,18,08,1, 11.9,1,1, 6.880, 10536.128, 376.106, 52869.545 24/05/19,20:50:22,19,08,1, 11.9,1,1, 6.880, 10537.141, 376.378, 52869.573 24/05/19,20:50:23,00,08,1, 11.8,1,1, 6.877, 10537.140, 376.378, 52869.573 24/05/19,20:50:23,01,08,1, 11.8,1,1, 6.877, 10536.625, 376.635, 52868.716 24/05/19,20:50:23,02,08,1, 11.8,1,1, 6.877, 10536.145, 376.169, 52869.610 24/05/19,20:50:23,03,08,1, 11.8,1,1, 6.877, 10537.124, 376.429, 52869.742 24/05/19,20:50:23,04,08,1, 11.8,1,1, 6.877, 10536.289, 376.296, 52868.471 24/05/19,20:50:23,05,08,1, 11.8,1,1, 6.877, 10536.192, 375.984, 52869.739 24/05/19,20:50:23,06,08,1, 11.8,1,1, 6.877, 10536.664, 376.483, 52868.732 24/05/19,20:50:23,07,08,1, 11.8,1,1, 6.877, 10535.658, 376.224, 52868.473 24/05/19,20:50:23,08,08,1, 11.8,1,1, 6.877, 10536.535, 376.300, 52869.934 24/05/19,20:50:23,09,08,1, 11.8,1,1, 6.877, 10536.668, 376.653, 52868.741 24/05/19,20:50:23,10,08,1, 11.8,1,1, 6.877, 10536.154, 376.153, 52869.500 24/05/19,20:50:23,11,08,1, 11.8,1,1, 6.877, 10537.369, 376.485, 52870.345 24/05/19,20:50:23,12,08,1, 11.8,1,1, 6.877, 10535.694, 376.274, 52868.095 24/05/19,20:50:23,13,08,1, 11.8,1,1, 6.877, 10536.568, 376.102, 52870.414 24/05/19,20:50:23,14,08,1, 11.8,1,1, 6.877, 10536.593, 376.294, 52867.825 24/05/19,20:50:23,15,08,1, 11.8,1,1, 6.877, 10535.343, 376.266, 52868.820 24/05/19,20:50:23,16,08,1, 11.8,1,1, 6.877, 10537.089, 376.364, 52870.346 24/05/19,20:50:23,17,08,1, 11.8,1,1, 6.877, 10536.184, 376.517, 52867.791 24/05/19,20:50:23,18,08,1, 11.8,1,1, 6.877, 10536.247, 376.301, 52870.472 24/05/19,20:50:23,19,08,1, 11.8,1,1, 6.877, 10537.468, 376.364, 52869.480 24/05/19,20:50:24,00,08,1, 11.9,1,1, 6.873, 10537.466, 376.364, 52869.480 24/05/19,20:50:24,01,08,1, 11.9,1,1, 6.873, 10536.220, 376.493, 52867.684 24/05/19,20:50:24,02,08,1, 11.9,1,1, 6.873, 10536.171, 376.263, 52870.417 24/05/19,20:50:24,03,08,1, 11.9,1,1, 6.873, 10537.511, 376.355, 52869.423 24/05/19,20:50:24,04,08,1, 11.9,1,1, 6.873, 10535.822, 376.248, 52867.929 24/05/19,20:50:24,05,08,1, 11.9,1,1, 6.873, 10536.678, 376.097, 52870.489 24/05/19,20:50:24,06,08,1, 11.9,1,1, 6.873, 10536.662, 376.298, 52867.804 24/05/19,20:50:24,07,08,1, 11.9,1,1, 6.873, 10535.362, 376.251, 52868.738 24/05/19,20:50:24,08,08,1, 11.9,1,1, 6.873, 10537.066, 376.361, 52870.328 24/05/19,20:50:24,09,08,1, 11.9,1,1, 6.873, 10536.240, 376.528, 52867.770 24/05/19,20:50:24,10,08,1, 11.9,1,1, 6.873, 10536.211, 376.310, 52870.510 24/05/19,20:50:24,11,08,1, 11.9,1,1, 6.873, 10537.497, 376.343, 52869.472 24/05/19,20:50:24,12,08,1, 11.9,1,1, 6.873, 10535.813, 376.269, 52867.879 24/05/19,20:50:24,13,08,1, 11.9,1,1, 6.873, 10536.652, 376.119, 52870.469 24/05/19,20:50:24,14,08,1, 11.9,1,1, 6.873, 10536.622, 376.313, 52867.867 24/05/19,20:50:24,15,08,1, 11.9,1,1, 6.873, 10535.379, 376.269, 52868.756 24/05/19,20:50:24,16,08,1, 11.9,1,1, 6.873, 10537.071, 376.334, 52870.278 24/05/19,20:50:24,17,08,1, 11.9,1,1, 6.873, 10536.249, 376.507, 52867.656 24/05/19,20:50:24,18,08,1, 11.9,1,1, 6.873, 10536.233, 376.311, 52870.459 24/05/19,20:50:24,19,08,1, 11.9,1,1, 6.873, 10537.540, 376.323, 52869.533 24/05/19,20:50:25,00,08,1, 11.8,1,1, 6.877, 10537.533, 376.323, 52869.533 24/05/19,20:50:25,01,08,1, 11.8,1,1, 6.877, 10536.233, 376.506, 52867.664 24/05/19,20:50:25,02,08,1, 11.8,1,1, 6.877, 10536.190, 376.341, 52870.337 24/05/19,20:50:25,03,08,1, 11.8,1,1, 6.877, 10537.522, 376.364, 52869.526 24/05/19,20:50:25,04,08,1, 11.8,1,1, 6.877, 10535.865, 376.278, 52867.907 24/05/19,20:50:25,05,08,1, 11.8,1,1, 6.877, 10536.708, 376.169, 52870.565 24/05/19,20:50:25,06,08,1, 11.8,1,1, 6.877, 10536.730, 376.299, 52867.902 24/05/19,20:50:25,07,08,1, 11.8,1,1, 6.877, 10535.374, 376.316, 52868.674 24/05/19,20:50:25,08,08,1, 11.8,1,1, 6.877, 10537.029, 376.337, 52870.314 24/05/19,20:50:25,09,08,1, 11.8,1,1, 6.877, 10536.248, 376.538, 52867.705 24/05/19,20:50:25,10,08,1, 11.8,1,1, 6.877, 10536.197, 376.271, 52870.339 24/05/19,20:50:25,11,08,1, 11.8,1,1, 6.877, 10537.537, 376.361, 52869.530 24/05/19,20:50:25,12,08,1, 11.8,1,1, 6.877, 10535.889, 376.268, 52867.928 24/05/19,20:50:25,13,08,1, 11.8,1,1, 6.877, 10536.660, 376.093, 52870.567 24/05/19,20:50:25,14,08,1, 11.8,1,1, 6.877, 10536.781, 376.336, 52867.908 24/05/19,20:50:25,15,08,1, 11.8,1,1, 6.877, 10535.424, 376.277, 52868.688 24/05/19,20:50:25,16,08,1, 11.8,1,1, 6.877, 10537.069, 376.362, 52870.235 24/05/19,20:50:25,17,08,1, 11.8,1,1, 6.877, 10536.186, 376.495, 52867.611 24/05/19,20:50:25,18,08,1, 11.8,1,1, 6.877, 10536.205, 376.304, 52870.311 24/05/19,20:50:25,19,08,1, 11.8,1,1, 6.877, 10537.572, 376.364, 52869.588 24/05/19,20:50:26,00,08,1, 11.9,1,1, 6.871, 10537.566, 376.364, 52869.588 24/05/19,20:50:26,01,08,1, 11.9,1,1, 6.871, 10536.626, 376.521, 52867.821 24/05/19,20:50:26,02,08,1, 11.9,1,1, 6.871, 10535.888, 376.259, 52869.727 24/05/19,20:50:26,03,08,1, 11.9,1,1, 6.871, 10537.655, 376.480, 52870.287 24/05/19,20:50:26,04,08,1, 11.9,1,1, 6.871, 10536.144, 376.213, 52867.615 24/05/19,20:50:26,05,08,1, 11.9,1,1, 6.871, 10536.370, 376.109, 52870.397 24/05/19,20:50:26,06,08,1, 11.9,1,1, 6.871, 10537.145, 376.377, 52868.575 24/05/19,20:50:26,07,08,1, 11.9,1,1, 6.871, 10535.292, 376.185, 52867.819 24/05/19,20:50:26,08,08,1, 11.9,1,1, 6.871, 10536.894, 376.398, 52870.556 24/05/19,20:50:26,09,08,1, 11.9,1,1, 6.871, 10536.667, 376.560, 52867.890 24/05/19,20:50:26,10,08,1, 11.9,1,1, 6.871, 10535.868, 376.253, 52869.661 24/05/19,20:50:26,11,08,1, 11.9,1,1, 6.871, 10537.715, 376.494, 52870.283 24/05/19,20:50:26,12,08,1, 11.9,1,1, 6.871, 10536.108, 376.222, 52867.563 24/05/19,20:50:26,13,08,1, 11.9,1,1, 6.871, 10536.330, 376.165, 52870.307 24/05/19,20:50:26,14,08,1, 11.9,1,1, 6.871, 10537.134, 376.364, 52868.457 24/05/19,20:50:26,15,08,1, 11.9,1,1, 6.871, 10535.278, 376.125, 52867.944 24/05/19,20:50:26,16,08,1, 11.9,1,1, 6.871, 10536.892, 376.406, 52870.581 24/05/19,20:50:26,17,08,1, 11.9,1,1, 6.871, 10536.658, 376.473, 52867.746 24/05/19,20:50:26,18,08,1, 11.9,1,1, 6.871, 10535.901, 376.196, 52869.660 24/05/19,20:50:26,19,08,1, 11.9,1,1, 6.871, 10537.737, 376.461, 52870.273 24/05/19,20:50:27,00,08,1, 11.9,1,1, 6.877, 10537.733, 376.461, 52870.273 24/05/19,20:50:27,01,08,1, 11.9,1,1, 6.877, 10536.693, 376.498, 52867.882 24/05/19,20:50:27,02,08,1, 11.9,1,1, 6.877, 10535.887, 376.262, 52869.664 24/05/19,20:50:27,03,08,1, 11.9,1,1, 6.877, 10537.712, 376.461, 52870.211 24/05/19,20:50:27,04,08,1, 11.9,1,1, 6.877, 10536.167, 376.247, 52867.594 24/05/19,20:50:27,05,08,1, 11.9,1,1, 6.877, 10536.377, 376.105, 52870.414 24/05/19,20:50:27,06,08,1, 11.9,1,1, 6.877, 10537.159, 376.390, 52868.539 24/05/19,20:50:27,07,08,1, 11.9,1,1, 6.877, 10535.352, 376.194, 52867.943 24/05/19,20:50:27,08,08,1, 11.9,1,1, 6.877, 10536.943, 376.422, 52870.638 24/05/19,20:50:27,09,08,1, 11.9,1,1, 6.877, 10536.678, 376.515, 52867.782 24/05/19,20:50:27,10,08,1, 11.9,1,1, 6.877, 10535.842, 376.233, 52869.650 24/05/19,20:50:27,11,08,1, 11.9,1,1, 6.877, 10537.717, 376.481, 52870.334 24/05/19,20:50:27,12,08,1, 11.9,1,1, 6.877, 10536.142, 376.260, 52867.576 24/05/19,20:50:27,13,08,1, 11.9,1,1, 6.877, 10536.330, 376.142, 52870.400 24/05/19,20:50:27,14,08,1, 11.9,1,1, 6.877, 10537.155, 376.409, 52868.484 24/05/19,20:50:27,15,08,1, 11.9,1,1, 6.877, 10535.297, 376.145, 52867.915 24/05/19,20:50:27,16,08,1, 11.9,1,1, 6.877, 10536.918, 376.412, 52870.577 24/05/19,20:50:27,17,08,1, 11.9,1,1, 6.877, 10536.680, 376.483, 52867.806 24/05/19,20:50:27,18,08,1, 11.9,1,1, 6.877, 10535.863, 376.262, 52869.635 24/05/19,20:50:27,19,08,1, 11.9,1,1, 6.877, 10537.743, 376.466, 52870.174 24/05/19,20:50:28,00,08,1, 11.9,1,1, 6.876, 10537.741, 376.466, 52870.174 24/05/19,20:50:28,01,08,1, 11.9,1,1, 6.876, 10536.707, 376.529, 52867.796 24/05/19,20:50:28,02,08,1, 11.9,1,1, 6.876, 10535.974, 376.273, 52869.637 24/05/19,20:50:28,03,08,1, 11.9,1,1, 6.876, 10537.774, 376.527, 52870.300 24/05/19,20:50:28,04,08,1, 11.9,1,1, 6.876, 10536.161, 376.286, 52867.591 24/05/19,20:50:28,05,08,1, 11.9,1,1, 6.876, 10536.414, 376.124, 52870.295 24/05/19,20:50:28,06,08,1, 11.9,1,1, 6.876, 10537.186, 376.397, 52868.436 24/05/19,20:50:28,07,08,1, 11.9,1,1, 6.876, 10535.379, 376.176, 52867.951 24/05/19,20:50:28,08,08,1, 11.9,1,1, 6.876, 10536.981, 376.466, 52870.637 24/05/19,20:50:28,09,08,1, 11.9,1,1, 6.876, 10536.715, 376.543, 52867.837 24/05/19,20:50:28,10,08,1, 11.9,1,1, 6.876, 10535.969, 376.277, 52869.671 24/05/19,20:50:28,11,08,1, 11.9,1,1, 6.876, 10537.798, 376.460, 52870.192 24/05/19,20:50:28,12,08,1, 11.9,1,1, 6.876, 10536.172, 376.221, 52867.497 24/05/19,20:50:28,13,08,1, 11.9,1,1, 6.876, 10536.472, 376.130, 52870.266 24/05/19,20:50:28,14,08,1, 11.9,1,1, 6.876, 10537.174, 376.441, 52868.556 24/05/19,20:50:28,15,08,1, 11.9,1,1, 6.876, 10535.376, 376.196, 52868.043 24/05/19,20:50:28,16,08,1, 11.9,1,1, 6.876, 10536.997, 376.454, 52870.637 24/05/19,20:50:28,17,08,1, 11.9,1,1, 6.876, 10536.698, 376.559, 52867.817 24/05/19,20:50:28,18,08,1, 11.9,1,1, 6.876, 10535.946, 376.236, 52869.766 24/05/19,20:50:28,19,08,1, 11.9,1,1, 6.876, 10537.788, 376.472, 52870.239 24/05/19,20:50:29,00,08,1, 11.9,1,1, 6.876, 10537.783, 376.472, 52870.239 24/05/19,20:50:29,01,08,1, 11.9,1,1, 6.876, 10536.559, 376.501, 52867.467 24/05/19,20:50:29,02,08,1, 11.9,1,1, 6.876, 10536.028, 376.359, 52870.001 24/05/19,20:50:29,03,08,1, 11.9,1,1, 6.876, 10537.914, 376.454, 52870.069 24/05/19,20:50:29,04,08,1, 11.9,1,1, 6.876, 10535.928, 376.255, 52867.414 24/05/19,20:50:29,05,08,1, 11.9,1,1, 6.876, 10536.595, 376.206, 52870.685 24/05/19,20:50:29,06,08,1, 11.9,1,1, 6.876, 10537.169, 376.390, 52868.154 24/05/19,20:50:29,07,08,1, 11.9,1,1, 6.876, 10535.235, 376.214, 52868.097 24/05/19,20:50:29,08,08,1, 11.9,1,1, 6.876, 10537.194, 376.466, 52870.816 24/05/19,20:50:29,09,08,1, 11.9,1,1, 6.876, 10536.563, 376.502, 52867.468 24/05/19,20:50:29,10,08,1, 11.9,1,1, 6.876, 10536.040, 376.299, 52869.948 24/05/19,20:50:29,11,08,1, 11.9,1,1, 6.876, 10537.935, 376.494, 52870.052 24/05/19,20:50:29,12,08,1, 11.9,1,1, 6.876, 10535.970, 376.212, 52867.420 24/05/19,20:50:29,13,08,1, 11.9,1,1, 6.876, 10536.618, 376.231, 52870.743 24/05/19,20:50:29,14,08,1, 11.9,1,1, 6.876, 10537.226, 376.408, 52868.188 24/05/19,20:50:29,15,08,1, 11.9,1,1, 6.876, 10535.250, 376.215, 52868.141 24/05/19,20:50:29,16,08,1, 11.9,1,1, 6.876, 10537.237, 376.456, 52870.806 24/05/19,20:50:29,17,08,1, 11.9,1,1, 6.876, 10536.603, 376.537, 52867.529 24/05/19,20:50:29,18,08,1, 11.9,1,1, 6.876, 10536.025, 376.302, 52870.139 24/05/19,20:50:29,19,08,1, 11.9,1,1, 6.876, 10537.929, 376.438, 52870.062 24/05/19,20:50:30,00,08,1, 11.9,1,1, 6.876, 10537.925, 376.438, 52870.062 24/05/19,20:50:30,01,08,1, 11.9,1,1, 6.876, 10536.506, 376.484, 52867.136 24/05/19,20:50:30,02,08,1, 11.9,1,1, 6.876, 10536.341, 376.279, 52869.908 24/05/19,20:50:30,03,08,1, 11.9,1,1, 6.876, 10537.635, 376.460, 52869.599 24/05/19,20:50:30,04,08,1, 11.9,1,1, 6.876, 10536.120, 376.308, 52867.972 24/05/19,20:50:30,05,08,1, 11.9,1,1, 6.876, 10536.713, 376.109, 52870.211 24/05/19,20:50:30,06,08,1, 11.9,1,1, 6.876, 10536.902, 376.419, 52868.053 24/05/19,20:50:30,07,08,1, 11.9,1,1, 6.876, 10535.606, 376.259, 52868.458 24/05/19,20:50:30,08,08,1, 11.9,1,1, 6.876, 10537.103, 376.437, 52870.240 24/05/19,20:50:30,09,08,1, 11.9,1,1, 6.876, 10536.567, 376.619, 52867.866 24/05/19,20:50:30,10,08,1, 11.9,1,1, 6.876, 10536.320, 376.305, 52870.137 24/05/19,20:50:30,11,08,1, 11.9,1,1, 6.876, 10537.638, 376.427, 52869.674 24/05/19,20:50:30,12,08,1, 11.9,1,1, 6.876, 10536.103, 376.319, 52867.980 24/05/19,20:50:30,13,08,1, 11.9,1,1, 6.876, 10536.639, 376.141, 52870.290 24/05/19,20:50:30,14,08,1, 11.9,1,1, 6.876, 10536.932, 376.460, 52868.173 24/05/19,20:50:30,15,08,1, 11.9,1,1, 6.876, 10535.606, 376.317, 52868.551 24/05/19,20:50:30,16,08,1, 11.9,1,1, 6.876, 10537.066, 376.410, 52870.184 24/05/19,20:50:30,17,08,1, 11.9,1,1, 6.876, 10536.518, 376.593, 52867.879 24/05/19,20:50:30,18,08,1, 11.9,1,1, 6.876, 10536.338, 376.303, 52869.993 24/05/19,20:50:30,19,08,1, 11.9,1,1, 6.876, 10537.643, 376.435, 52869.594 24/05/19,20:50:31,00,08,1, 11.9,1,1, 6.878, 10537.641, 376.435, 52869.594 24/05/19,20:50:31,01,08,1, 11.9,1,1, 6.878, 10536.990, 376.722, 52868.742 24/05/19,20:50:31,02,08,1, 11.9,1,1, 6.878, 10536.306, 376.155, 52869.133 24/05/19,20:50:31,03,08,1, 11.9,1,1, 6.878, 10537.334, 376.528, 52870.011 24/05/19,20:50:31,04,08,1, 11.9,1,1, 6.878, 10536.621, 376.399, 52868.394 24/05/19,20:50:31,05,08,1, 11.9,1,1, 6.878, 10536.277, 376.052, 52869.274 24/05/19,20:50:31,06,08,1, 11.9,1,1, 6.878, 10537.039, 376.575, 52868.944 24/05/19,20:50:31,07,08,1, 11.9,1,1, 6.878, 10535.958, 376.233, 52868.112 24/05/19,20:50:31,08,08,1, 11.9,1,1, 6.878, 10536.631, 376.390, 52869.747 24/05/19,20:50:31,09,08,1, 11.9,1,1, 6.878, 10537.030, 376.717, 52868.918 24/05/19,20:50:31,10,08,1, 11.9,1,1, 6.878, 10536.278, 376.154, 52869.166 24/05/19,20:50:31,11,08,1, 11.9,1,1, 6.878, 10537.338, 376.505, 52869.942 24/05/19,20:50:31,12,08,1, 11.9,1,1, 6.878, 10536.715, 376.366, 52868.459 24/05/19,20:50:31,13,08,1, 11.9,1,1, 6.878, 10536.293, 376.031, 52869.360 24/05/19,20:50:31,14,08,1, 11.9,1,1, 6.878, 10537.012, 376.625, 52868.989 24/05/19,20:50:31,15,08,1, 11.9,1,1, 6.878, 10535.956, 376.242, 52868.129 24/05/19,20:50:31,16,08,1, 11.9,1,1, 6.878, 10536.646, 376.413, 52869.741 24/05/19,20:50:31,17,08,1, 11.9,1,1, 6.878, 10537.029, 376.720, 52868.891 24/05/19,20:50:31,18,08,1, 11.9,1,1, 6.878, 10536.266, 376.153, 52869.165 24/05/19,20:50:31,19,08,1, 11.9,1,1, 6.878, 10537.420, 376.543, 52869.943 24/05/19,20:50:32,00,08,1, 11.9,1,1, 6.873, 10537.416, 376.543, 52869.943 24/05/19,20:50:32,01,08,1, 11.9,1,1, 6.873, 10537.048, 376.733, 52868.831 24/05/19,20:50:32,02,08,1, 11.9,1,1, 6.873, 10536.269, 376.175, 52869.225 24/05/19,20:50:32,03,08,1, 11.9,1,1, 6.873, 10537.367, 376.546, 52869.936 24/05/19,20:50:32,04,08,1, 11.9,1,1, 6.873, 10536.689, 376.314, 52868.373 24/05/19,20:50:32,05,08,1, 11.9,1,1, 6.873, 10536.273, 376.045, 52869.269 24/05/19,20:50:32,06,08,1, 11.9,1,1, 6.873, 10537.022, 376.617, 52868.941 24/05/19,20:50:32,07,08,1, 11.9,1,1, 6.873, 10535.928, 376.222, 52868.214 24/05/19,20:50:32,08,08,1, 11.9,1,1, 6.873, 10536.723, 376.416, 52869.822 24/05/19,20:50:32,09,08,1, 11.9,1,1, 6.873, 10537.011, 376.729, 52868.873 24/05/19,20:50:32,10,08,1, 11.9,1,1, 6.873, 10536.276, 376.161, 52869.197 24/05/19,20:50:32,11,08,1, 11.9,1,1, 6.873, 10537.430, 376.531, 52869.901 24/05/19,20:50:32,12,08,1, 11.9,1,1, 6.873, 10536.681, 376.318, 52868.433 24/05/19,20:50:32,13,08,1, 11.9,1,1, 6.873, 10536.270, 376.002, 52869.298 24/05/19,20:50:32,14,08,1, 11.9,1,1, 6.873, 10537.008, 376.588, 52868.944 24/05/19,20:50:32,15,08,1, 11.9,1,1, 6.873, 10535.951, 376.225, 52868.222 24/05/19,20:50:32,16,08,1, 11.9,1,1, 6.873, 10536.696, 376.371, 52869.772 24/05/19,20:50:32,17,08,1, 11.9,1,1, 6.873, 10537.080, 376.697, 52868.826 24/05/19,20:50:32,18,08,1, 11.9,1,1, 6.873, 10536.295, 376.149, 52869.177 24/05/19,20:50:32,19,08,1, 11.9,1,1, 6.873, 10537.395, 376.532, 52869.882 24/05/19,20:50:33,00,08,1, 11.9,1,1, 6.873, 10537.391, 376.532, 52869.882 24/05/19,20:50:33,01,08,1, 11.9,1,1, 6.873, 10537.085, 376.697, 52868.724 24/05/19,20:50:33,02,08,1, 11.9,1,1, 6.873, 10536.369, 376.164, 52869.151 24/05/19,20:50:33,03,08,1, 11.9,1,1, 6.873, 10537.461, 376.500, 52869.802 24/05/19,20:50:33,04,08,1, 11.9,1,1, 6.873, 10536.668, 376.307, 52868.259 24/05/19,20:50:33,05,08,1, 11.9,1,1, 6.873, 10536.327, 376.047, 52869.276 24/05/19,20:50:33,06,08,1, 11.9,1,1, 6.873, 10537.033, 376.565, 52868.870 24/05/19,20:50:33,07,08,1, 11.9,1,1, 6.873, 10535.939, 376.256, 52868.316 24/05/19,20:50:33,08,08,1, 11.9,1,1, 6.873, 10536.809, 376.416, 52869.871 24/05/19,20:50:33,09,08,1, 11.9,1,1, 6.873, 10537.108, 376.693, 52868.881 24/05/19,20:50:33,10,08,1, 11.9,1,1, 6.873, 10536.425, 376.137, 52869.192 24/05/19,20:50:33,11,08,1, 11.9,1,1, 6.873, 10537.436, 376.528, 52869.834 24/05/19,20:50:33,12,08,1, 11.9,1,1, 6.873, 10536.643, 376.334, 52868.281 24/05/19,20:50:33,13,08,1, 11.9,1,1, 6.873, 10536.316, 376.057, 52869.281 24/05/19,20:50:33,14,08,1, 11.9,1,1, 6.873, 10537.040, 376.591, 52868.917 24/05/19,20:50:33,15,08,1, 11.9,1,1, 6.873, 10535.935, 376.249, 52868.374 24/05/19,20:50:33,16,08,1, 11.9,1,1, 6.873, 10536.748, 376.423, 52869.755 24/05/19,20:50:33,17,08,1, 11.9,1,1, 6.873, 10537.080, 376.725, 52868.789 24/05/19,20:50:33,18,08,1, 11.9,1,1, 6.873, 10536.383, 376.177, 52869.344 24/05/19,20:50:33,19,08,1, 11.9,1,1, 6.873, 10537.384, 376.497, 52869.800 24/05/19,20:50:34,00,09,1, 11.9,1,1, 6.876, 10537.382, 376.497, 52869.800 24/05/19,20:50:34,01,09,1, 11.9,1,1, 6.876, 10537.161, 376.684, 52868.882 24/05/19,20:50:34,02,09,1, 11.9,1,1, 6.876, 10536.423, 376.150, 52869.243 24/05/19,20:50:34,03,09,1, 11.9,1,1, 6.876, 10537.446, 376.501, 52869.784 24/05/19,20:50:34,04,09,1, 11.9,1,1, 6.876, 10536.608, 376.332, 52868.289 24/05/19,20:50:34,05,09,1, 11.9,1,1, 6.876, 10536.334, 376.062, 52869.284 24/05/19,20:50:34,06,09,1, 11.9,1,1, 6.876, 10537.040, 376.623, 52868.885 24/05/19,20:50:34,07,09,1, 11.9,1,1, 6.876, 10536.053, 376.210, 52868.251 24/05/19,20:50:34,08,09,1, 11.9,1,1, 6.876, 10536.834, 376.423, 52869.744 24/05/19,20:50:34,09,09,1, 11.9,1,1, 6.876, 10537.170, 376.659, 52868.815 24/05/19,20:50:34,10,09,1, 11.9,1,1, 6.876, 10536.458, 376.170, 52869.193 24/05/19,20:50:34,11,09,1, 11.9,1,1, 6.876, 10537.432, 376.510, 52869.692 24/05/19,20:50:34,12,09,1, 11.9,1,1, 6.876, 10536.620, 376.305, 52868.185 24/05/19,20:50:34,13,09,1, 11.9,1,1, 6.876, 10536.340, 376.046, 52869.181 24/05/19,20:50:34,14,09,1, 11.9,1,1, 6.876, 10537.067, 376.574, 52868.814 24/05/19,20:50:34,15,09,1, 11.9,1,1, 6.876, 10536.036, 376.238, 52868.252 24/05/19,20:50:34,16,09,1, 11.9,1,1, 6.876, 10536.890, 376.424, 52869.808 24/05/19,20:50:34,17,09,1, 11.9,1,1, 6.876, 10537.134, 376.687, 52868.877 24/05/19,20:50:34,18,09,1, 11.9,1,1, 6.876, 10536.441, 376.122, 52869.260 24/05/19,20:50:34,19,09,1, 11.9,1,1, 6.876, 10537.443, 376.513, 52869.733 24/05/19,20:50:35,00,09,1, 11.9,1,1, 6.874, 10537.441, 376.513, 52869.733 24/05/19,20:50:35,01,09,1, 11.9,1,1, 6.874, 10537.185, 376.672, 52868.852 24/05/19,20:50:35,02,09,1, 11.9,1,1, 6.874, 10536.481, 376.122, 52869.223 24/05/19,20:50:35,03,09,1, 11.9,1,1, 6.874, 10537.487, 376.503, 52869.766 24/05/19,20:50:35,04,09,1, 11.9,1,1, 6.874, 10536.665, 376.330, 52868.259 24/05/19,20:50:35,05,09,1, 11.9,1,1, 6.874, 10536.384, 376.075, 52869.200 24/05/19,20:50:35,06,09,1, 11.9,1,1, 6.874, 10537.081, 376.595, 52868.740 24/05/19,20:50:35,07,09,1, 11.9,1,1, 6.874, 10536.085, 376.233, 52868.330 24/05/19,20:50:35,08,09,1, 11.9,1,1, 6.874, 10536.896, 376.454, 52869.800 24/05/19,20:50:35,09,09,1, 11.9,1,1, 6.874, 10537.239, 376.655, 52868.779 24/05/19,20:50:35,10,09,1, 11.9,1,1, 6.874, 10536.454, 376.141, 52869.182 24/05/19,20:50:35,11,09,1, 11.9,1,1, 6.874, 10537.482, 376.529, 52869.613 24/05/19,20:50:35,12,09,1, 11.9,1,1, 6.874, 10536.668, 376.304, 52868.159 24/05/19,20:50:35,13,09,1, 11.9,1,1, 6.874, 10536.409, 376.043, 52869.332 24/05/19,20:50:35,14,09,1, 11.9,1,1, 6.874, 10537.084, 376.638, 52868.887 24/05/19,20:50:35,15,09,1, 11.9,1,1, 6.874, 10536.122, 376.218, 52868.327 24/05/19,20:50:35,16,09,1, 11.9,1,1, 6.874, 10536.951, 376.476, 52869.852 24/05/19,20:50:35,17,09,1, 11.9,1,1, 6.874, 10537.171, 376.701, 52868.864 24/05/19,20:50:35,18,09,1, 11.9,1,1, 6.874, 10536.449, 376.135, 52869.255 24/05/19,20:50:35,19,09,1, 11.9,1,1, 6.874, 10537.463, 376.534, 52869.651 24/05/19,20:50:36,00,09,1, 11.9,1,1, 6.874, 10537.457, 376.534, 52869.651 24/05/19,20:50:36,01,09,1, 11.9,1,1, 6.874, 10537.183, 376.627, 52868.686 24/05/19,20:50:36,02,09,1, 11.9,1,1, 6.874, 10536.490, 376.081, 52869.117 24/05/19,20:50:36,03,09,1, 11.9,1,1, 6.874, 10537.507, 376.503, 52869.583 24/05/19,20:50:36,04,09,1, 11.9,1,1, 6.874, 10536.570, 376.232, 52868.034 24/05/19,20:50:36,05,09,1, 11.9,1,1, 6.874, 10536.386, 376.033, 52869.158 24/05/19,20:50:36,06,09,1, 11.9,1,1, 6.874, 10537.111, 376.574, 52868.717 24/05/19,20:50:36,07,09,1, 11.9,1,1, 6.874, 10536.119, 376.279, 52868.378 24/05/19,20:50:36,08,09,1, 11.9,1,1, 6.874, 10536.987, 376.455, 52869.841 24/05/19,20:50:36,09,09,1, 11.9,1,1, 6.874, 10537.161, 376.619, 52868.666 24/05/19,20:50:36,10,09,1, 11.9,1,1, 6.874, 10536.527, 376.121, 52869.188 24/05/19,20:50:36,11,09,1, 11.9,1,1, 6.874, 10537.503, 376.510, 52869.772 24/05/19,20:50:36,12,09,1, 11.9,1,1, 6.874, 10536.597, 376.295, 52868.207 24/05/19,20:50:36,13,09,1, 11.9,1,1, 6.874, 10536.358, 376.076, 52869.141 24/05/19,20:50:36,14,09,1, 11.9,1,1, 6.874, 10537.090, 376.636, 52868.840 24/05/19,20:50:36,15,09,1, 11.9,1,1, 6.874, 10536.156, 376.189, 52868.493 24/05/19,20:50:36,16,09,1, 11.9,1,1, 6.874, 10536.794, 376.567, 52870.651 24/05/19,20:50:36,17,09,1, 11.9,1,1, 6.874, 10537.588, 376.627, 52868.805 24/05/19,20:50:36,18,09,1, 11.9,1,1, 6.874, 10535.956, 376.012, 52868.531 24/05/19,20:50:36,19,09,1, 11.9,1,1, 6.874, 10537.796, 376.644, 52870.562 24/05/19,20:50:37,00,09,1, 11.9,1,1, 6.874, 10537.791, 376.644, 52870.562 24/05/19,20:50:37,01,09,1, 11.9,1,1, 6.874, 10537.624, 376.598, 52868.696 24/05/19,20:50:37,02,09,1, 11.9,1,1, 6.874, 10535.994, 376.035, 52868.518 24/05/19,20:50:37,03,09,1, 11.9,1,1, 6.874, 10537.839, 376.623, 52870.528 24/05/19,20:50:37,04,09,1, 11.9,1,1, 6.874, 10536.618, 376.148, 52867.393 24/05/19,20:50:37,05,09,1, 11.9,1,1, 6.874, 10535.961, 376.088, 52869.295 24/05/19,20:50:37,06,09,1, 11.9,1,1, 6.874, 10537.601, 376.748, 52869.451 24/05/19,20:50:37,07,09,1, 11.9,1,1, 6.874, 10535.817, 376.057, 52867.386 24/05/19,20:50:37,08,09,1, 11.9,1,1, 6.874, 10537.046, 376.558, 52870.498 24/05/19,20:50:37,09,09,1, 11.9,1,1, 6.874, 10537.630, 376.625, 52868.723 24/05/19,20:50:37,10,09,1, 11.9,1,1, 6.874, 10536.000, 375.969, 52868.417 24/05/19,20:50:37,11,09,1, 11.9,1,1, 6.874, 10537.803, 376.556, 52870.432 24/05/19,20:50:37,12,09,1, 11.9,1,1, 6.874, 10536.593, 376.176, 52867.374 24/05/19,20:50:37,13,09,1, 11.9,1,1, 6.874, 10535.980, 376.109, 52869.217 24/05/19,20:50:37,14,09,1, 11.9,1,1, 6.874, 10537.626, 376.738, 52869.295 24/05/19,20:50:37,15,09,1, 11.9,1,1, 6.874, 10535.864, 376.117, 52867.397 24/05/19,20:50:37,16,09,1, 11.9,1,1, 6.874, 10537.039, 376.579, 52870.579 24/05/19,20:50:37,17,09,1, 11.9,1,1, 6.874, 10537.603, 376.582, 52868.526 24/05/19,20:50:37,18,09,1, 11.9,1,1, 6.874, 10536.021, 376.004, 52868.439 24/05/19,20:50:37,19,09,1, 11.9,1,1, 6.874, 10537.789, 376.603, 52870.420 24/05/19,20:50:38,00,09,1, 11.8,1,1, 6.875, 10537.783, 376.603, 52870.420 24/05/19,20:50:38,01,09,1, 11.8,1,1, 6.875, 10537.652, 376.537, 52868.615 24/05/19,20:50:38,02,09,1, 11.8,1,1, 6.875, 10536.050, 375.948, 52868.566 24/05/19,20:50:38,03,09,1, 11.8,1,1, 6.875, 10537.851, 376.593, 52870.434 24/05/19,20:50:38,04,09,1, 11.8,1,1, 6.875, 10536.545, 376.082, 52867.266 24/05/19,20:50:38,05,09,1, 11.8,1,1, 6.875, 10536.071, 376.131, 52869.330 24/05/19,20:50:38,06,09,1, 11.8,1,1, 6.875, 10537.652, 376.752, 52869.315 24/05/19,20:50:38,07,09,1, 11.8,1,1, 6.875, 10535.838, 376.050, 52867.490 24/05/19,20:50:38,08,09,1, 11.8,1,1, 6.875, 10537.066, 376.558, 52870.633 24/05/19,20:50:38,09,09,1, 11.8,1,1, 6.875, 10537.607, 376.557, 52868.598 24/05/19,20:50:38,10,09,1, 11.8,1,1, 6.875, 10536.064, 376.010, 52868.532 24/05/19,20:50:38,11,09,1, 11.8,1,1, 6.875, 10537.834, 376.623, 52870.413 24/05/19,20:50:38,12,09,1, 11.8,1,1, 6.875, 10536.515, 376.099, 52867.234 24/05/19,20:50:38,13,09,1, 11.8,1,1, 6.875, 10536.099, 376.129, 52869.323 24/05/19,20:50:38,14,09,1, 11.8,1,1, 6.875, 10537.627, 376.715, 52869.318 24/05/19,20:50:38,15,09,1, 11.8,1,1, 6.875, 10535.848, 376.065, 52867.455 24/05/19,20:50:38,16,09,1, 11.8,1,1, 6.875, 10537.110, 376.567, 52870.658 24/05/19,20:50:38,17,09,1, 11.8,1,1, 6.875, 10537.616, 376.553, 52868.502 24/05/19,20:50:38,18,09,1, 11.8,1,1, 6.875, 10536.036, 376.014, 52868.614 24/05/19,20:50:38,19,09,1, 11.8,1,1, 6.875, 10537.889, 376.600, 52870.390 24/05/19,20:50:39,00,09,1, 11.9,1,1, 6.870, 10537.883, 376.600, 52870.390 24/05/19,20:50:39,01,09,1, 11.9,1,1, 6.870, 10537.516, 376.458, 52868.016 24/05/19,20:50:39,02,09,1, 11.9,1,1, 6.870, 10535.893, 376.017, 52868.788 24/05/19,20:50:39,03,09,1, 11.9,1,1, 6.870, 10538.127, 376.646, 52870.455 24/05/19,20:50:39,04,09,1, 11.9,1,1, 6.870, 10536.211, 376.051, 52866.681 24/05/19,20:50:39,05,09,1, 11.9,1,1, 6.870, 10536.122, 376.242, 52869.830 24/05/19,20:50:39,06,09,1, 11.9,1,1, 6.870, 10537.779, 376.630, 52868.960 24/05/19,20:50:39,07,09,1, 11.9,1,1, 6.870, 10535.547, 376.064, 52867.320 24/05/19,20:50:39,08,09,1, 11.9,1,1, 6.870, 10537.495, 376.655, 52871.178 24/05/19,20:50:39,09,09,1, 11.9,1,1, 6.870, 10537.519, 376.431, 52867.862 24/05/19,20:50:39,10,09,1, 11.9,1,1, 6.870, 10535.848, 376.036, 52868.782 24/05/19,20:50:39,11,09,1, 11.9,1,1, 6.870, 10538.150, 376.599, 52870.586 24/05/19,20:50:39,12,09,1, 11.9,1,1, 6.870, 10536.196, 376.047, 52866.738 24/05/19,20:50:39,13,09,1, 11.9,1,1, 6.870, 10536.180, 376.265, 52869.910 24/05/19,20:50:39,14,09,1, 11.9,1,1, 6.870, 10537.764, 376.697, 52868.923 24/05/19,20:50:39,15,09,1, 11.9,1,1, 6.870, 10535.564, 376.096, 52867.255 24/05/19,20:50:39,16,09,1, 11.9,1,1, 6.870, 10537.508, 376.696, 52871.331 24/05/19,20:50:39,17,09,1, 11.9,1,1, 6.870, 10537.488, 376.446, 52867.981 24/05/19,20:50:39,18,09,1, 11.9,1,1, 6.870, 10535.857, 376.031, 52868.720 24/05/19,20:50:39,19,09,1, 11.9,1,1, 6.870, 10538.095, 376.651, 52870.391 24/05/19,20:50:40,00,09,1, 11.9,1,1, 6.872, 10538.092, 376.651, 52870.391 24/05/19,20:50:40,01,09,1, 11.9,1,1, 6.872, 10537.282, 376.435, 52868.013 24/05/19,20:50:40,02,09,1, 11.9,1,1, 6.872, 10536.271, 376.056, 52869.146 24/05/19,20:50:40,03,09,1, 11.9,1,1, 6.872, 10537.867, 376.498, 52869.647 24/05/19,20:50:40,04,09,1, 11.9,1,1, 6.872, 10536.121, 376.074, 52867.109 24/05/19,20:50:40,05,09,1, 11.9,1,1, 6.872, 10536.472, 376.208, 52869.740 24/05/19,20:50:40,06,09,1, 11.9,1,1, 6.872, 10537.442, 376.609, 52868.476 24/05/19,20:50:40,07,09,1, 11.9,1,1, 6.872, 10535.858, 376.176, 52868.078 24/05/19,20:50:40,08,09,1, 11.9,1,1, 6.872, 10537.547, 376.596, 52870.694 24/05/19,20:50:40,09,09,1, 11.9,1,1, 6.872, 10537.200, 376.439, 52868.058 24/05/19,20:50:40,10,09,1, 11.9,1,1, 6.872, 10536.313, 376.008, 52869.230 24/05/19,20:50:40,11,09,1, 11.9,1,1, 6.872, 10537.876, 376.529, 52869.716 24/05/19,20:50:40,12,09,1, 11.9,1,1, 6.872, 10536.116, 376.080, 52867.278 24/05/19,20:50:40,13,09,1, 11.9,1,1, 6.872, 10536.522, 376.226, 52869.848 24/05/19,20:50:40,14,09,1, 11.9,1,1, 6.872, 10537.455, 376.605, 52868.604 24/05/19,20:50:40,15,09,1, 11.9,1,1, 6.872, 10535.870, 376.196, 52868.189 24/05/19,20:50:40,16,09,1, 11.9,1,1, 6.872, 10537.543, 376.534, 52870.630 24/05/19,20:50:40,17,09,1, 11.9,1,1, 6.872, 10537.253, 376.502, 52867.947 24/05/19,20:50:40,18,09,1, 11.9,1,1, 6.872, 10536.282, 376.056, 52869.189 24/05/19,20:50:40,19,09,1, 11.9,1,1, 6.872, 10537.896, 376.477, 52869.698 24/05/19,20:50:41,00,10,1, 11.9,1,1, 6.875, 10537.891, 376.477, 52869.698 24/05/19,20:50:41,01,10,1, 11.9,1,1, 6.875, 10537.245, 376.475, 52867.951 24/05/19,20:50:41,02,10,1, 11.9,1,1, 6.875, 10536.321, 376.088, 52869.262 24/05/19,20:50:41,03,10,1, 11.9,1,1, 6.875, 10537.831, 376.497, 52869.676 24/05/19,20:50:41,04,10,1, 11.9,1,1, 6.875, 10536.194, 376.056, 52867.209 24/05/19,20:50:41,05,10,1, 11.9,1,1, 6.875, 10536.542, 376.233, 52869.879 24/05/19,20:50:41,06,10,1, 11.9,1,1, 6.875, 10537.461, 376.621, 52868.524 24/05/19,20:50:41,07,10,1, 11.9,1,1, 6.875, 10535.913, 376.200, 52868.097 24/05/19,20:50:41,08,10,1, 11.9,1,1, 6.875, 10537.628, 376.587, 52870.696 24/05/19,20:50:41,09,10,1, 11.9,1,1, 6.875, 10537.251, 376.431, 52867.985 24/05/19,20:50:41,10,10,1, 11.9,1,1, 6.875, 10536.322, 376.056, 52869.239 24/05/19,20:50:41,11,10,1, 11.9,1,1, 6.875, 10537.880, 376.477, 52869.673 24/05/19,20:50:41,12,10,1, 11.9,1,1, 6.875, 10536.179, 376.050, 52867.090 24/05/19,20:50:41,13,10,1, 11.9,1,1, 6.875, 10536.521, 376.194, 52869.764 24/05/19,20:50:41,14,10,1, 11.9,1,1, 6.875, 10537.488, 376.605, 52868.438 24/05/19,20:50:41,15,10,1, 11.9,1,1, 6.875, 10535.902, 376.141, 52868.040 24/05/19,20:50:41,16,10,1, 11.9,1,1, 6.875, 10537.645, 376.581, 52870.612 24/05/19,20:50:41,17,10,1, 11.9,1,1, 6.875, 10537.255, 376.426, 52868.005 24/05/19,20:50:41,18,10,1, 11.9,1,1, 6.875, 10536.276, 376.051, 52869.303 24/05/19,20:50:41,19,10,1, 11.9,1,1, 6.875, 10537.914, 376.513, 52869.776 24/05/19,20:50:42,00,09,1, 11.9,1,1, 6.876, 10537.908, 376.513, 52869.776 24/05/19,20:50:42,01,09,1, 11.9,1,1, 6.876, 10536.902, 376.494, 52868.054 24/05/19,20:50:42,02,09,1, 11.9,1,1, 6.876, 10536.868, 376.102, 52869.811 24/05/19,20:50:42,03,09,1, 11.9,1,1, 6.876, 10537.600, 376.369, 52868.818 24/05/19,20:50:42,04,09,1, 11.9,1,1, 6.876, 10536.242, 376.173, 52868.025 24/05/19,20:50:42,05,09,1, 11.9,1,1, 6.876, 10536.910, 376.181, 52869.557 24/05/19,20:50:42,06,09,1, 11.9,1,1, 6.876, 10536.989, 376.549, 52867.953 24/05/19,20:50:42,07,09,1, 11.9,1,1, 6.876, 10536.284, 376.290, 52868.976 24/05/19,20:50:42,08,09,1, 11.9,1,1, 6.876, 10537.605, 376.436, 52869.883 24/05/19,20:50:42,09,09,1, 11.9,1,1, 6.876, 10536.915, 376.507, 52868.098 24/05/19,20:50:42,10,09,1, 11.9,1,1, 6.876, 10536.849, 376.131, 52869.707 24/05/19,20:50:42,11,09,1, 11.9,1,1, 6.876, 10537.553, 376.366, 52868.724 24/05/19,20:50:42,12,09,1, 11.9,1,1, 6.876, 10536.171, 376.240, 52867.894 24/05/19,20:50:42,13,09,1, 11.9,1,1, 6.876, 10536.918, 376.143, 52869.561 24/05/19,20:50:42,14,09,1, 11.9,1,1, 6.876, 10536.960, 376.573, 52867.979 24/05/19,20:50:42,15,09,1, 11.9,1,1, 6.876, 10536.249, 376.233, 52868.882 24/05/19,20:50:42,16,09,1, 11.9,1,1, 6.876, 10537.665, 376.439, 52869.729 24/05/19,20:50:42,17,09,1, 11.9,1,1, 6.876, 10536.940, 376.516, 52868.104 24/05/19,20:50:42,18,09,1, 11.9,1,1, 6.876, 10536.868, 376.126, 52869.736 24/05/19,20:50:42,19,09,1, 11.9,1,1, 6.876, 10537.559, 376.390, 52868.636 24/05/19,20:50:43,00,10,1, 11.9,1,1, 6.871, 10537.558, 376.390, 52868.636 24/05/19,20:50:43,01,10,1, 11.9,1,1, 6.871, 10536.902, 376.465, 52868.040 24/05/19,20:50:43,02,10,1, 11.9,1,1, 6.871, 10536.861, 376.147, 52869.711 24/05/19,20:50:43,03,10,1, 11.9,1,1, 6.871, 10537.660, 376.364, 52868.670 24/05/19,20:50:43,04,10,1, 11.9,1,1, 6.871, 10536.297, 376.205, 52867.779 24/05/19,20:50:43,05,10,1, 11.9,1,1, 6.871, 10536.930, 376.085, 52869.543 24/05/19,20:50:43,06,10,1, 11.9,1,1, 6.871, 10537.034, 376.565, 52867.916 24/05/19,20:50:43,07,10,1, 11.9,1,1, 6.871, 10536.238, 376.281, 52868.767 24/05/19,20:50:43,08,10,1, 11.9,1,1, 6.871, 10537.581, 376.428, 52869.766 24/05/19,20:50:43,09,10,1, 11.9,1,1, 6.871, 10536.935, 376.512, 52868.096 24/05/19,20:50:43,10,10,1, 11.9,1,1, 6.871, 10536.917, 376.148, 52869.751 24/05/19,20:50:43,11,10,1, 11.9,1,1, 6.871, 10537.649, 376.399, 52868.791 24/05/19,20:50:43,12,10,1, 11.9,1,1, 6.871, 10536.281, 376.201, 52867.904 24/05/19,20:50:43,13,10,1, 11.9,1,1, 6.871, 10536.904, 376.115, 52869.622 24/05/19,20:50:43,14,10,1, 11.9,1,1, 6.871, 10537.025, 376.508, 52867.864 24/05/19,20:50:43,15,10,1, 11.9,1,1, 6.871, 10536.250, 376.293, 52868.850 24/05/19,20:50:43,16,10,1, 11.9,1,1, 6.871, 10537.618, 376.438, 52869.848 24/05/19,20:50:43,17,10,1, 11.9,1,1, 6.871, 10536.987, 376.486, 52868.068 24/05/19,20:50:43,18,10,1, 11.9,1,1, 6.871, 10536.878, 376.078, 52869.723 24/05/19,20:50:43,19,10,1, 11.9,1,1, 6.871, 10537.649, 376.332, 52868.699 24/05/19,20:50:44,00,10,1, 11.9,1,1, 6.873, 10537.641, 376.332, 52868.699 24/05/19,20:50:44,01,10,1, 11.9,1,1, 6.873, 10536.720, 376.556, 52867.984 24/05/19,20:50:44,02,10,1, 11.9,1,1, 6.873, 10537.284, 376.150, 52870.124 24/05/19,20:50:44,03,10,1, 11.9,1,1, 6.873, 10537.474, 376.273, 52868.193 24/05/19,20:50:44,04,10,1, 11.9,1,1, 6.873, 10536.330, 376.322, 52868.438 24/05/19,20:50:44,05,10,1, 11.9,1,1, 6.873, 10537.250, 376.085, 52869.523 24/05/19,20:50:44,06,10,1, 11.9,1,1, 6.873, 10536.664, 376.394, 52867.410 24/05/19,20:50:44,07,10,1, 11.9,1,1, 6.873, 10536.488, 376.343, 52869.394 24/05/19,20:50:44,08,10,1, 11.9,1,1, 6.873, 10537.642, 376.294, 52869.181 24/05/19,20:50:44,09,10,1, 11.9,1,1, 6.873, 10536.733, 376.541, 52868.107 24/05/19,20:50:44,10,10,1, 11.9,1,1, 6.873, 10537.292, 376.157, 52870.181 24/05/19,20:50:44,11,10,1, 11.9,1,1, 6.873, 10537.494, 376.256, 52868.189 24/05/19,20:50:44,12,10,1, 11.9,1,1, 6.873, 10536.328, 376.305, 52868.403 24/05/19,20:50:44,13,10,1, 11.9,1,1, 6.873, 10537.294, 376.076, 52869.468 24/05/19,20:50:44,14,10,1, 11.9,1,1, 6.873, 10536.685, 376.440, 52867.407 24/05/19,20:50:44,15,10,1, 11.9,1,1, 6.873, 10536.516, 376.365, 52869.383 24/05/19,20:50:44,16,10,1, 11.9,1,1, 6.873, 10537.653, 376.289, 52869.137 24/05/19,20:50:44,17,10,1, 11.9,1,1, 6.873, 10536.750, 376.593, 52868.033 24/05/19,20:50:44,18,10,1, 11.9,1,1, 6.873, 10537.287, 376.175, 52870.062 24/05/19,20:50:44,19,10,1, 11.9,1,1, 6.873, 10537.518, 376.259, 52868.181 24/05/19,20:50:45,00,11,1, 11.8,1,1, 6.875, 10537.516, 376.259, 52868.181 24/05/19,20:50:45,01,11,1, 11.8,1,1, 6.875, 10536.761, 376.604, 52868.013 24/05/19,20:50:45,02,11,1, 11.8,1,1, 6.875, 10537.315, 376.172, 52870.135 24/05/19,20:50:45,03,11,1, 11.8,1,1, 6.875, 10537.640, 376.223, 52868.258 24/05/19,20:50:45,04,11,1, 11.8,1,1, 6.875, 10536.437, 376.277, 52868.363 24/05/19,20:50:45,05,11,1, 11.8,1,1, 6.875, 10537.280, 375.994, 52869.542 24/05/19,20:50:45,06,11,1, 11.8,1,1, 6.875, 10536.795, 376.407, 52867.407 24/05/19,20:50:45,07,11,1, 11.8,1,1, 6.875, 10536.490, 376.343, 52869.245 24/05/19,20:50:45,08,11,1, 11.8,1,1, 6.875, 10537.612, 376.293, 52869.142 24/05/19,20:50:45,09,11,1, 11.8,1,1, 6.875, 10536.753, 376.549, 52868.051 24/05/19,20:50:45,10,11,1, 11.8,1,1, 6.875, 10537.284, 376.185, 52870.109 24/05/19,20:50:45,11,11,1, 11.8,1,1, 6.875, 10537.625, 376.209, 52868.197 24/05/19,20:50:45,12,11,1, 11.8,1,1, 6.875, 10536.441, 376.284, 52868.325 24/05/19,20:50:45,13,11,1, 11.8,1,1, 6.875, 10537.318, 375.978, 52869.538 24/05/19,20:50:45,14,11,1, 11.8,1,1, 6.875, 10536.802, 376.414, 52867.381 24/05/19,20:50:45,15,11,1, 11.8,1,1, 6.875, 10536.467, 376.320, 52869.202 24/05/19,20:50:45,16,11,1, 11.8,1,1, 6.875, 10537.649, 376.312, 52869.152 24/05/19,20:50:45,17,11,1, 11.8,1,1, 6.875, 10536.809, 376.550, 52867.968 24/05/19,20:50:45,18,11,1, 11.8,1,1, 6.875, 10537.239, 376.139, 52870.099 24/05/19,20:50:45,19,11,1, 11.8,1,1, 6.875, 10537.617, 376.204, 52868.257 24/05/19,20:50:46,00,10,1, 12.0,1,1, 6.863, 10537.616, 376.204, 52868.257 24/05/19,20:50:46,01,10,1, 12.0,1,1, 6.863, 10536.773, 376.583, 52867.943 24/05/19,20:50:46,02,10,1, 12.0,1,1, 6.863, 10537.234, 376.220, 52870.123 24/05/19,20:50:46,03,10,1, 12.0,1,1, 6.863, 10537.706, 376.255, 52868.418 24/05/19,20:50:46,04,10,1, 12.0,1,1, 6.863, 10536.571, 376.282, 52868.328 24/05/19,20:50:46,05,10,1, 12.0,1,1, 6.863, 10537.379, 376.007, 52869.627 24/05/19,20:50:46,06,10,1, 12.0,1,1, 6.863, 10536.921, 376.355, 52867.398 24/05/19,20:50:46,07,10,1, 12.0,1,1, 6.863, 10536.355, 376.336, 52869.080 24/05/19,20:50:46,08,10,1, 12.0,1,1, 6.863, 10537.574, 376.238, 52869.250 24/05/19,20:50:46,09,10,1, 12.0,1,1, 6.863, 10536.798, 376.570, 52867.877 24/05/19,20:50:46,10,10,1, 12.0,1,1, 6.863, 10537.264, 376.186, 52870.112 24/05/19,20:50:46,11,10,1, 12.0,1,1, 6.863, 10537.716, 376.228, 52868.414 24/05/19,20:50:46,12,10,1, 12.0,1,1, 6.863, 10536.590, 376.272, 52868.290 24/05/19,20:50:46,13,10,1, 12.0,1,1, 6.863, 10537.298, 375.975, 52869.553 24/05/19,20:50:46,14,10,1, 12.0,1,1, 6.863, 10536.877, 376.295, 52867.341 24/05/19,20:50:46,15,10,1, 12.0,1,1, 6.863, 10536.424, 376.305, 52869.034 24/05/19,20:50:46,16,10,1, 12.0,1,1, 6.863, 10537.573, 376.170, 52869.195 24/05/19,20:50:46,17,10,1, 12.0,1,1, 6.863, 10536.787, 376.554, 52867.894 24/05/19,20:50:46,18,10,1, 12.0,1,1, 6.863, 10537.241, 376.202, 52870.007 24/05/19,20:50:46,19,10,1, 12.0,1,1, 6.863, 10537.741, 376.235, 52868.368 24/05/19,20:50:47,00,09,1, 11.9,1,1, 6.866, 10537.733, 376.235, 52868.368 24/05/19,20:50:47,01,09,1, 11.9,1,1, 6.866, 10536.750, 376.543, 52867.790 24/05/19,20:50:47,02,09,1, 11.9,1,1, 6.866, 10537.162, 376.274, 52870.131 24/05/19,20:50:47,03,09,1, 11.9,1,1, 6.866, 10537.836, 376.240, 52868.580 24/05/19,20:50:47,04,09,1, 11.9,1,1, 6.866, 10536.688, 376.363, 52868.248 24/05/19,20:50:47,05,09,1, 11.9,1,1, 6.866, 10537.465, 376.003, 52869.940 24/05/19,20:50:47,06,09,1, 11.9,1,1, 6.866, 10536.772, 376.310, 52867.462 24/05/19,20:50:47,07,09,1, 11.9,1,1, 6.866, 10536.645, 376.347, 52869.170 24/05/19,20:50:47,08,09,1, 11.9,1,1, 6.866, 10537.314, 376.112, 52868.550 24/05/19,20:50:47,09,09,1, 11.9,1,1, 6.866, 10536.714, 376.646, 52868.115 24/05/19,20:50:47,10,09,1, 11.9,1,1, 6.866, 10537.407, 376.271, 52870.020 24/05/19,20:50:47,11,09,1, 11.9,1,1, 6.866, 10537.526, 376.187, 52868.223 24/05/19,20:50:47,12,09,1, 11.9,1,1, 6.866, 10536.895, 376.372, 52868.762 24/05/19,20:50:47,13,09,1, 11.9,1,1, 6.866, 10537.467, 375.894, 52869.273 24/05/19,20:50:47,14,09,1, 11.9,1,1, 6.866, 10536.807, 376.247, 52867.291 24/05/19,20:50:47,15,09,1, 11.9,1,1, 6.866, 10536.731, 376.315, 52869.214 24/05/19,20:50:47,16,09,1, 11.9,1,1, 6.866, 10537.337, 376.092, 52868.584 24/05/19,20:50:47,17,09,1, 11.9,1,1, 6.866, 10536.688, 376.564, 52868.029 24/05/19,20:50:47,18,09,1, 11.9,1,1, 6.866, 10537.439, 376.208, 52869.991 24/05/19,20:50:47,19,09,1, 11.9,1,1, 6.866, 10537.551, 376.188, 52868.205 24/05/19,20:50:48,00,09,1, 11.9,1,1, 6.872, 10537.549, 376.188, 52868.205 24/05/19,20:50:48,01,09,1, 11.9,1,1, 6.872, 10536.668, 376.560, 52867.812 24/05/19,20:50:48,02,09,1, 11.9,1,1, 6.872, 10537.338, 376.271, 52869.922 24/05/19,20:50:48,03,09,1, 11.9,1,1, 6.872, 10537.637, 376.224, 52868.411 24/05/19,20:50:48,04,09,1, 11.9,1,1, 6.872, 10536.912, 376.464, 52868.813 24/05/19,20:50:48,05,09,1, 11.9,1,1, 6.872, 10537.560, 375.937, 52869.427 24/05/19,20:50:48,06,09,1, 11.9,1,1, 6.872, 10536.947, 376.264, 52867.491 24/05/19,20:50:48,07,09,1, 11.9,1,1, 6.872, 10536.685, 376.327, 52869.101 24/05/19,20:50:48,08,09,1, 11.9,1,1, 6.872, 10537.334, 376.019, 52868.664 24/05/19,20:50:48,09,09,1, 11.9,1,1, 6.872, 10536.735, 376.573, 52867.936 24/05/19,20:50:48,10,09,1, 11.9,1,1, 6.872, 10537.227, 376.283, 52869.995 24/05/19,20:50:48,11,09,1, 11.9,1,1, 6.872, 10537.548, 376.208, 52868.331 24/05/19,20:50:48,12,09,1, 11.9,1,1, 6.872, 10536.919, 376.468, 52868.792 24/05/19,20:50:48,13,09,1, 11.9,1,1, 6.872, 10537.599, 375.953, 52869.537 24/05/19,20:50:48,14,09,1, 11.9,1,1, 6.872, 10536.952, 376.225, 52867.480 24/05/19,20:50:48,15,09,1, 11.9,1,1, 6.872, 10536.692, 376.312, 52869.022 24/05/19,20:50:48,16,09,1, 11.9,1,1, 6.872, 10537.326, 376.059, 52868.609 24/05/19,20:50:48,17,09,1, 11.9,1,1, 6.872, 10536.745, 376.545, 52867.861 24/05/19,20:50:48,18,09,1, 11.9,1,1, 6.872, 10537.296, 376.300, 52869.934 24/05/19,20:50:48,19,09,1, 11.9,1,1, 6.872, 10537.582, 376.206, 52868.410 24/05/19,20:50:49,00,08,1, 11.9,1,1, 6.873, 10537.574, 376.206, 52868.410 24/05/19,20:50:49,01,08,1, 11.9,1,1, 6.873, 10536.699, 376.561, 52867.728 24/05/19,20:50:49,02,08,1, 11.9,1,1, 6.873, 10537.185, 376.313, 52869.807 24/05/19,20:50:49,03,08,1, 11.9,1,1, 6.873, 10537.609, 376.155, 52868.414 24/05/19,20:50:49,04,08,1, 11.9,1,1, 6.873, 10536.995, 376.541, 52868.589 24/05/19,20:50:49,05,08,1, 11.9,1,1, 6.873, 10537.619, 375.985, 52869.637 24/05/19,20:50:49,06,08,1, 11.9,1,1, 6.873, 10537.166, 376.209, 52867.632 24/05/19,20:50:49,07,08,1, 11.9,1,1, 6.873, 10536.728, 376.338, 52868.984 24/05/19,20:50:49,08,08,1, 11.9,1,1, 6.873, 10537.323, 375.970, 52868.668 24/05/19,20:50:49,09,08,1, 11.9,1,1, 6.873, 10536.718, 376.542, 52867.755 24/05/19,20:50:49,10,08,1, 11.9,1,1, 6.873, 10537.127, 376.331, 52869.822 24/05/19,20:50:49,11,08,1, 11.9,1,1, 6.873, 10537.584, 376.209, 52868.446 24/05/19,20:50:49,12,08,1, 11.9,1,1, 6.873, 10537.038, 376.536, 52868.681 24/05/19,20:50:49,13,08,1, 11.9,1,1, 6.873, 10537.666, 376.009, 52869.633 24/05/19,20:50:49,14,08,1, 11.9,1,1, 6.873, 10537.206, 376.224, 52867.589 24/05/19,20:50:49,15,08,1, 11.9,1,1, 6.873, 10536.770, 376.369, 52868.935 24/05/19,20:50:49,16,08,1, 11.9,1,1, 6.873, 10537.376, 375.959, 52868.703 24/05/19,20:50:49,17,08,1, 11.9,1,1, 6.873, 10536.654, 376.531, 52867.683 24/05/19,20:50:49,18,08,1, 11.9,1,1, 6.873, 10537.170, 376.312, 52869.771 24/05/19,20:50:49,19,08,1, 11.9,1,1, 6.873, 10537.631, 376.238, 52868.470 24/05/19,20:50:50,00,10,1, 11.9,1,1, 6.872, 10537.624, 376.238, 52868.470 24/05/19,20:50:50,01,10,1, 11.9,1,1, 6.872, 10536.691, 376.464, 52867.559 24/05/19,20:50:50,02,10,1, 11.9,1,1, 6.872, 10537.032, 376.328, 52869.607 24/05/19,20:50:50,03,10,1, 11.9,1,1, 6.872, 10537.578, 376.176, 52868.544 24/05/19,20:50:50,04,10,1, 11.9,1,1, 6.872, 10536.950, 376.589, 52868.484 24/05/19,20:50:50,05,10,1, 11.9,1,1, 6.872, 10537.694, 376.108, 52869.822 24/05/19,20:50:50,06,10,1, 11.9,1,1, 6.872, 10537.407, 376.145, 52867.745 24/05/19,20:50:50,07,10,1, 11.9,1,1, 6.872, 10536.767, 376.349, 52868.864 24/05/19,20:50:50,08,10,1, 11.9,1,1, 6.872, 10537.394, 375.917, 52868.846 24/05/19,20:50:50,09,10,1, 11.9,1,1, 6.872, 10536.714, 376.425, 52867.536 24/05/19,20:50:50,10,10,1, 11.9,1,1, 6.872, 10536.999, 376.336, 52869.584 24/05/19,20:50:50,11,10,1, 11.9,1,1, 6.872, 10537.543, 376.207, 52868.447 24/05/19,20:50:50,12,10,1, 11.9,1,1, 6.872, 10536.952, 376.607, 52868.465 24/05/19,20:50:50,13,10,1, 11.9,1,1, 6.872, 10537.697, 376.066, 52869.837 24/05/19,20:50:50,14,10,1, 11.9,1,1, 6.872, 10537.407, 376.222, 52867.841 24/05/19,20:50:50,15,10,1, 11.9,1,1, 6.872, 10536.892, 376.371, 52868.896 24/05/19,20:50:50,16,10,1, 11.9,1,1, 6.872, 10537.464, 375.991, 52869.014 24/05/19,20:50:50,17,10,1, 11.9,1,1, 6.872, 10536.721, 376.473, 52867.511 24/05/19,20:50:50,18,10,1, 11.9,1,1, 6.872, 10536.965, 376.392, 52869.512 24/05/19,20:50:50,19,10,1, 11.9,1,1, 6.872, 10537.569, 376.184, 52868.464 24/05/19,20:50:51,00,09,1, 11.9,1,1, 6.873, 10537.566, 376.184, 52868.464 24/05/19,20:50:51,01,09,1, 11.9,1,1, 6.873, 10537.031, 376.341, 52867.288 24/05/19,20:50:51,02,09,1, 11.9,1,1, 6.873, 10536.599, 376.355, 52869.014 24/05/19,20:50:51,03,09,1, 11.9,1,1, 6.873, 10537.685, 376.261, 52869.135 24/05/19,20:50:51,04,09,1, 11.9,1,1, 6.873, 10536.942, 376.552, 52867.872 24/05/19,20:50:51,05,09,1, 11.9,1,1, 6.873, 10537.374, 376.193, 52870.110 24/05/19,20:50:51,06,09,1, 11.9,1,1, 6.873, 10537.874, 376.265, 52868.360 24/05/19,20:50:51,07,09,1, 11.9,1,1, 6.873, 10536.710, 376.322, 52868.154 24/05/19,20:50:51,08,09,1, 11.9,1,1, 6.873, 10537.465, 375.998, 52869.511 24/05/19,20:50:51,09,09,1, 11.9,1,1, 6.873, 10537.037, 376.356, 52867.369 24/05/19,20:50:51,10,09,1, 11.9,1,1, 6.873, 10536.523, 376.320, 52868.897 24/05/19,20:50:51,11,09,1, 11.9,1,1, 6.873, 10537.662, 376.257, 52869.106 24/05/19,20:50:51,12,09,1, 11.9,1,1, 6.873, 10536.902, 376.568, 52867.775 24/05/19,20:50:51,13,09,1, 11.9,1,1, 6.873, 10537.353, 376.264, 52870.001 24/05/19,20:50:51,14,09,1, 11.9,1,1, 6.873, 10537.915, 376.269, 52868.457 24/05/19,20:50:51,15,09,1, 11.9,1,1, 6.873, 10536.769, 376.356, 52868.175 24/05/19,20:50:51,16,09,1, 11.9,1,1, 6.873, 10537.542, 375.986, 52869.565 24/05/19,20:50:51,17,09,1, 11.9,1,1, 6.873, 10537.083, 376.372, 52867.297 24/05/19,20:50:51,18,09,1, 11.9,1,1, 6.873, 10536.551, 376.317, 52868.940 24/05/19,20:50:51,19,09,1, 11.9,1,1, 6.873, 10537.682, 376.240, 52869.164 24/05/19,20:50:52,00,07,1, 11.8,1,1, 6.871, 10537.674, 376.240, 52869.164 24/05/19,20:50:52,01,07,1, 11.8,1,1, 6.871, 10537.322, 376.313, 52867.414 24/05/19,20:50:52,02,07,1, 11.8,1,1, 6.871, 10536.458, 376.311, 52868.588 24/05/19,20:50:52,03,07,1, 11.8,1,1, 6.871, 10537.622, 376.188, 52869.147 24/05/19,20:50:52,04,07,1, 11.8,1,1, 6.871, 10536.905, 376.590, 52867.546 24/05/19,20:50:52,05,07,1, 11.8,1,1, 6.871, 10537.183, 376.328, 52869.904 24/05/19,20:50:52,06,07,1, 11.8,1,1, 6.871, 10537.973, 376.290, 52868.731 24/05/19,20:50:52,07,07,1, 11.8,1,1, 6.871, 10536.864, 376.470, 52868.210 24/05/19,20:50:52,08,07,1, 11.8,1,1, 6.871, 10537.565, 376.064, 52869.750 24/05/19,20:50:52,09,07,1, 11.8,1,1, 6.871, 10537.371, 376.282, 52867.523 24/05/19,20:50:52,10,07,1, 11.8,1,1, 6.871, 10536.457, 376.306, 52868.569 24/05/19,20:50:52,11,07,1, 11.8,1,1, 6.871, 10537.603, 376.176, 52869.210 24/05/19,20:50:52,12,07,1, 11.8,1,1, 6.871, 10536.858, 376.597, 52867.538 24/05/19,20:50:52,13,07,1, 11.8,1,1, 6.871, 10537.137, 376.344, 52869.807 24/05/19,20:50:52,14,07,1, 11.8,1,1, 6.871, 10537.967, 376.299, 52868.773 24/05/19,20:50:52,15,07,1, 11.8,1,1, 6.871, 10536.957, 376.490, 52868.267 24/05/19,20:50:52,16,07,1, 11.8,1,1, 6.871, 10537.587, 376.058, 52869.802 24/05/19,20:50:52,17,07,1, 11.8,1,1, 6.871, 10537.406, 376.283, 52867.487 24/05/19,20:50:52,18,07,1, 11.8,1,1, 6.871, 10536.499, 376.322, 52868.529 24/05/19,20:50:52,19,07,1, 11.8,1,1, 6.871, 10537.634, 376.179, 52869.138 24/05/19,20:50:53,00,10,1, 11.8,1,1, 6.870, 10537.633, 376.179, 52869.138 24/05/19,20:50:53,01,10,1, 11.8,1,1, 6.870, 10537.597, 376.233, 52867.773 24/05/19,20:50:53,02,10,1, 11.8,1,1, 6.870, 10536.520, 376.343, 52868.336 24/05/19,20:50:53,03,10,1, 11.8,1,1, 6.870, 10537.510, 376.085, 52869.207 24/05/19,20:50:53,04,10,1, 11.8,1,1, 6.870, 10536.892, 376.428, 52867.265 24/05/19,20:50:53,05,10,1, 11.8,1,1, 6.870, 10536.883, 376.376, 52869.539 24/05/19,20:50:53,06,10,1, 11.8,1,1, 6.870, 10537.935, 376.320, 52868.884 24/05/19,20:50:53,07,10,1, 11.8,1,1, 6.870, 10536.967, 376.530, 52867.975 24/05/19,20:50:53,08,10,1, 11.8,1,1, 6.870, 10537.636, 376.181, 52870.001 24/05/19,20:50:53,09,10,1, 11.8,1,1, 6.870, 10537.652, 376.279, 52867.832 24/05/19,20:50:53,10,10,1, 11.8,1,1, 6.870, 10536.553, 376.270, 52868.289 24/05/19,20:50:53,11,10,1, 11.8,1,1, 6.870, 10537.474, 376.075, 52869.181 24/05/19,20:50:53,12,10,1, 11.8,1,1, 6.870, 10536.919, 376.518, 52867.295 24/05/19,20:50:53,13,10,1, 11.8,1,1, 6.870, 10536.863, 376.344, 52869.401 24/05/19,20:50:53,14,10,1, 11.8,1,1, 6.870, 10537.962, 376.338, 52868.925 24/05/19,20:50:53,15,10,1, 11.8,1,1, 6.870, 10537.027, 376.544, 52867.958 24/05/19,20:50:53,16,10,1, 11.8,1,1, 6.870, 10537.594, 376.161, 52870.005 24/05/19,20:50:53,17,10,1, 11.8,1,1, 6.870, 10537.612, 376.256, 52867.840 24/05/19,20:50:53,18,10,1, 11.8,1,1, 6.870, 10536.573, 376.319, 52868.377 24/05/19,20:50:53,19,10,1, 11.8,1,1, 6.870, 10537.512, 376.094, 52869.304 24/05/19,20:50:54,00,09,1, 11.9,1,1, 6.862, 10537.508, 376.094, 52869.304 24/05/19,20:50:54,01,09,1, 11.9,1,1, 6.862, 10537.809, 376.225, 52867.585 24/05/19,20:50:54,02,09,1, 11.9,1,1, 6.862, 10536.949, 376.372, 52868.240 24/05/19,20:50:54,03,09,1, 11.9,1,1, 6.862, 10537.595, 376.134, 52870.166 24/05/19,20:50:54,04,09,1, 11.9,1,1, 6.862, 10536.910, 376.395, 52866.722 24/05/19,20:50:54,05,09,1, 11.9,1,1, 6.862, 10536.826, 376.400, 52868.794 24/05/19,20:50:54,06,09,1, 11.9,1,1, 6.862, 10537.653, 376.304, 52869.033 24/05/19,20:50:54,07,09,1, 11.9,1,1, 6.862, 10537.183, 376.642, 52868.218 24/05/19,20:50:54,08,09,1, 11.9,1,1, 6.862, 10537.405, 376.248, 52869.669 24/05/19,20:50:54,09,09,1, 11.9,1,1, 6.862, 10537.829, 376.318, 52868.450 24/05/19,20:50:54,10,09,1, 11.9,1,1, 6.862, 10536.889, 376.422, 52868.384 24/05/19,20:50:54,11,09,1, 11.9,1,1, 6.862, 10537.369, 375.994, 52869.092 24/05/19,20:50:54,12,09,1, 11.9,1,1, 6.862, 10537.151, 376.442, 52867.598 24/05/19,20:50:54,13,09,1, 11.9,1,1, 6.862, 10536.750, 376.373, 52868.793 24/05/19,20:50:54,14,09,1, 11.9,1,1, 6.862, 10537.581, 376.277, 52868.872 24/05/19,20:50:54,15,09,1, 11.9,1,1, 6.862, 10537.173, 376.638, 52868.019 24/05/19,20:50:54,16,09,1, 11.9,1,1, 6.862, 10537.362, 376.217, 52869.586 24/05/19,20:50:54,17,09,1, 11.9,1,1, 6.862, 10537.849, 376.351, 52868.520 24/05/19,20:50:54,18,09,1, 11.9,1,1, 6.862, 10536.960, 376.376, 52868.398 24/05/19,20:50:54,19,09,1, 11.9,1,1, 6.862, 10537.388, 376.018, 52869.159 24/05/19,20:50:55,00,10,1, 11.9,1,1, 6.873, 10537.382, 376.018, 52869.159 24/05/19,20:50:55,01,10,1, 11.9,1,1, 6.873, 10537.967, 376.317, 52868.763 24/05/19,20:50:55,02,10,1, 11.9,1,1, 6.873, 10537.132, 376.475, 52868.331 24/05/19,20:50:55,03,10,1, 11.9,1,1, 6.873, 10537.484, 376.001, 52869.312 24/05/19,20:50:55,04,10,1, 11.9,1,1, 6.873, 10537.321, 376.373, 52867.722 24/05/19,20:50:55,05,10,1, 11.9,1,1, 6.873, 10536.683, 376.332, 52868.579 24/05/19,20:50:55,06,10,1, 11.9,1,1, 6.873, 10537.499, 376.183, 52868.939 24/05/19,20:50:55,07,10,1, 11.9,1,1, 6.873, 10537.132, 376.612, 52867.867 24/05/19,20:50:55,08,10,1, 11.9,1,1, 6.873, 10537.252, 376.324, 52869.516 24/05/19,20:50:55,09,10,1, 11.9,1,1, 6.873, 10537.940, 376.315, 52868.701 24/05/19,20:50:55,10,10,1, 11.9,1,1, 6.873, 10537.143, 376.470, 52868.301 24/05/19,20:50:55,11,10,1, 11.9,1,1, 6.873, 10537.498, 376.017, 52869.381 24/05/19,20:50:55,12,10,1, 11.9,1,1, 6.873, 10537.375, 376.327, 52867.673 24/05/19,20:50:55,13,10,1, 11.9,1,1, 6.873, 10536.723, 376.334, 52868.517 24/05/19,20:50:55,14,10,1, 11.9,1,1, 6.873, 10537.472, 376.174, 52868.963 24/05/19,20:50:55,15,10,1, 11.9,1,1, 6.873, 10537.064, 376.666, 52867.861 24/05/19,20:50:55,16,10,1, 11.9,1,1, 6.873, 10537.181, 376.341, 52869.530 24/05/19,20:50:55,17,10,1, 11.9,1,1, 6.873, 10537.913, 376.355, 52868.778 24/05/19,20:50:55,18,10,1, 11.9,1,1, 6.873, 10537.189, 376.533, 52868.337 24/05/19,20:50:55,19,10,1, 11.9,1,1, 6.873, 10537.500, 376.045, 52869.372 24/05/19,20:50:56,00,09,1, 11.8,1,1, 6.870, 10537.499, 376.045, 52869.372 24/05/19,20:50:56,01,09,1, 11.8,1,1, 6.870, 10537.878, 376.369, 52868.805 24/05/19,20:50:56,02,09,1, 11.8,1,1, 6.870, 10537.240, 376.584, 52868.266 24/05/19,20:50:56,03,09,1, 11.8,1,1, 6.870, 10537.644, 376.254, 52870.788 24/05/19,20:50:56,04,09,1, 11.8,1,1, 6.870, 10537.759, 376.233, 52867.441 24/05/19,20:50:56,05,09,1, 11.8,1,1, 6.870, 10536.356, 376.344, 52868.191 24/05/19,20:50:56,06,09,1, 11.8,1,1, 6.870, 10537.959, 376.192, 52869.691 24/05/19,20:50:56,07,09,1, 11.8,1,1, 6.870, 10536.793, 376.431, 52866.540 24/05/19,20:50:56,08,09,1, 11.8,1,1, 6.870, 10536.853, 376.495, 52869.836 24/05/19,20:50:56,09,09,1, 11.8,1,1, 6.870, 10538.355, 376.342, 52868.991 24/05/19,20:50:56,10,09,1, 11.8,1,1, 6.870, 10536.737, 376.489, 52867.509 24/05/19,20:50:56,11,09,1, 11.8,1,1, 6.870, 10537.825, 376.276, 52870.707 24/05/19,20:50:56,12,09,1, 11.8,1,1, 6.870, 10537.847, 376.211, 52867.428 24/05/19,20:50:56,13,09,1, 11.8,1,1, 6.870, 10536.334, 376.297, 52868.144 24/05/19,20:50:56,14,09,1, 11.8,1,1, 6.870, 10537.976, 376.184, 52869.737 24/05/19,20:50:56,15,09,1, 11.8,1,1, 6.870, 10536.911, 376.408, 52866.670 24/05/19,20:50:56,16,09,1, 11.8,1,1, 6.870, 10536.808, 376.484, 52869.866 24/05/19,20:50:56,17,09,1, 11.8,1,1, 6.870, 10538.316, 376.301, 52868.971 24/05/19,20:50:56,18,09,1, 11.8,1,1, 6.870, 10536.717, 376.493, 52867.236 24/05/19,20:50:56,19,09,1, 11.8,1,1, 6.870, 10537.846, 376.269, 52870.576 24/05/19,20:50:57,00,09,1, 12.0,1,1, 6.865, 10537.841, 376.269, 52870.576 24/05/19,20:50:57,01,09,1, 12.0,1,1, 6.865, 10538.211, 376.326, 52869.215 24/05/19,20:50:57,02,09,1, 12.0,1,1, 6.865, 10536.735, 376.508, 52867.164 24/05/19,20:50:57,03,09,1, 12.0,1,1, 6.865, 10537.634, 376.339, 52870.551 24/05/19,20:50:57,04,09,1, 12.0,1,1, 6.865, 10538.159, 376.212, 52867.880 24/05/19,20:50:57,05,09,1, 12.0,1,1, 6.865, 10536.523, 376.345, 52868.006 24/05/19,20:50:57,06,09,1, 12.0,1,1, 6.865, 10537.934, 376.168, 52870.084 24/05/19,20:50:57,07,09,1, 12.0,1,1, 6.865, 10537.042, 376.335, 52866.592 24/05/19,20:50:57,08,09,1, 12.0,1,1, 6.865, 10536.760, 376.412, 52869.179 24/05/19,20:50:57,09,09,1, 12.0,1,1, 6.865, 10537.865, 376.283, 52869.170 24/05/19,20:50:57,10,09,1, 12.0,1,1, 6.865, 10537.073, 376.652, 52867.933 24/05/19,20:50:57,11,09,1, 12.0,1,1, 6.865, 10537.393, 376.277, 52869.729 24/05/19,20:50:57,12,09,1, 12.0,1,1, 6.865, 10537.915, 376.392, 52868.456 24/05/19,20:50:57,13,09,1, 12.0,1,1, 6.865, 10536.956, 376.494, 52868.257 24/05/19,20:50:57,14,09,1, 12.0,1,1, 6.865, 10537.581, 376.106, 52869.418 24/05/19,20:50:57,15,09,1, 12.0,1,1, 6.865, 10537.339, 376.480, 52867.730 24/05/19,20:50:57,16,09,1, 12.0,1,1, 6.865, 10536.785, 376.334, 52868.830 24/05/19,20:50:57,17,09,1, 12.0,1,1, 6.865, 10537.748, 376.254, 52869.017 24/05/19,20:50:57,18,09,1, 12.0,1,1, 6.865, 10537.157, 376.601, 52867.853 24/05/19,20:50:57,19,09,1, 12.0,1,1, 6.865, 10537.355, 376.286, 52869.612 24/05/19,20:50:58,00,09,1, 11.9,1,1, 6.866, 10537.349, 376.286, 52869.612 24/05/19,20:50:58,01,09,1, 11.9,1,1, 6.866, 10537.616, 376.224, 52869.141 24/05/19,20:50:58,02,09,1, 11.9,1,1, 6.866, 10537.085, 376.601, 52867.739 24/05/19,20:50:58,03,09,1, 11.9,1,1, 6.866, 10537.165, 376.323, 52869.468 24/05/19,20:50:58,04,09,1, 11.9,1,1, 6.866, 10537.919, 376.415, 52868.690 24/05/19,20:50:58,05,09,1, 11.9,1,1, 6.866, 10537.060, 376.549, 52868.181 24/05/19,20:50:58,06,09,1, 11.9,1,1, 6.866, 10537.544, 376.128, 52869.648 24/05/19,20:50:58,07,09,1, 11.9,1,1, 6.866, 10537.500, 376.422, 52867.851 24/05/19,20:50:58,08,09,1, 11.9,1,1, 6.866, 10536.768, 376.377, 52868.612 24/05/19,20:50:58,09,09,1, 11.9,1,1, 6.866, 10537.637, 376.155, 52869.119 24/05/19,20:50:58,10,09,1, 11.9,1,1, 6.866, 10537.090, 376.616, 52867.704 24/05/19,20:50:58,11,09,1, 11.9,1,1, 6.866, 10537.085, 376.308, 52869.355 24/05/19,20:50:58,12,09,1, 11.9,1,1, 6.866, 10537.890, 376.382, 52868.805 24/05/19,20:50:58,13,09,1, 11.9,1,1, 6.866, 10537.055, 376.573, 52868.178 24/05/19,20:50:58,14,09,1, 11.9,1,1, 6.866, 10537.548, 376.139, 52869.582 24/05/19,20:50:58,15,09,1, 11.9,1,1, 6.866, 10537.546, 376.449, 52867.860 24/05/19,20:50:58,16,09,1, 11.9,1,1, 6.866, 10536.744, 376.352, 52868.547 24/05/19,20:50:58,17,09,1, 11.9,1,1, 6.866, 10537.583, 376.190, 52869.099 24/05/19,20:50:58,18,09,1, 11.9,1,1, 6.866, 10537.141, 376.589, 52867.721 24/05/19,20:50:58,19,09,1, 11.9,1,1, 6.866, 10537.113, 376.351, 52869.455 24/05/19,20:50:59,00,09,1, 11.8,1,1, 6.869, 10537.107, 376.351, 52869.455 24/05/19,20:50:59,01,09,1, 11.8,1,1, 6.869, 10537.522, 376.118, 52869.239 24/05/19,20:50:59,02,09,1, 11.8,1,1, 6.869, 10537.213, 376.546, 52867.658 24/05/19,20:50:59,03,09,1, 11.8,1,1, 6.869, 10536.912, 376.339, 52869.130 24/05/19,20:50:59,04,09,1, 11.8,1,1, 6.869, 10537.841, 376.332, 52868.872 24/05/19,20:50:59,05,09,1, 11.8,1,1, 6.869, 10537.094, 376.577, 52868.068 24/05/19,20:50:59,06,09,1, 11.8,1,1, 6.869, 10537.460, 376.181, 52869.621 24/05/19,20:50:59,07,09,1, 11.8,1,1, 6.869, 10537.727, 376.346, 52868.113 24/05/19,20:50:59,08,09,1, 11.8,1,1, 6.869, 10536.849, 376.432, 52868.401 24/05/19,20:50:59,09,09,1, 11.8,1,1, 6.869, 10537.529, 376.125, 52869.162 24/05/19,20:50:59,10,09,1, 11.8,1,1, 6.869, 10537.204, 376.539, 52867.534 24/05/19,20:50:59,11,09,1, 11.8,1,1, 6.869, 10536.884, 376.327, 52869.092 24/05/19,20:50:59,12,09,1, 11.8,1,1, 6.869, 10537.785, 376.320, 52868.911 24/05/19,20:50:59,13,09,1, 11.8,1,1, 6.869, 10537.078, 376.630, 52868.016 24/05/19,20:50:59,14,09,1, 11.8,1,1, 6.869, 10537.467, 376.208, 52869.649 24/05/19,20:50:59,15,09,1, 11.8,1,1, 6.869, 10537.718, 376.383, 52868.137 24/05/19,20:50:59,16,09,1, 11.8,1,1, 6.869, 10536.780, 376.384, 52868.413 24/05/19,20:50:59,17,09,1, 11.8,1,1, 6.869, 10537.571, 376.106, 52869.308 24/05/19,20:50:59,18,09,1, 11.8,1,1, 6.869, 10537.212, 376.548, 52867.644 24/05/19,20:50:59,19,09,1, 11.8,1,1, 6.869, 10536.865, 376.336, 52869.033 24/05/19,20:51:00,00,09,1, 11.9,1,1, 6.866, 10536.865, 376.336, 52869.033 24/05/19,20:51:00,01,09,1, 11.9,1,1, 6.866, 10537.552, 376.102, 52869.425 24/05/19,20:51:00,02,09,1, 11.9,1,1, 6.866, 10537.367, 376.474, 52867.699 24/05/19,20:51:00,03,09,1, 11.9,1,1, 6.866, 10536.696, 376.367, 52868.753 24/05/19,20:51:00,04,09,1, 11.9,1,1, 6.866, 10537.651, 376.251, 52868.931 24/05/19,20:51:00,05,09,1, 11.9,1,1, 6.866, 10537.068, 376.652, 52867.607 24/05/19,20:51:00,06,09,1, 11.9,1,1, 6.866, 10537.258, 376.278, 52869.564 24/05/19,20:51:00,07,09,1, 11.9,1,1, 6.866, 10537.952, 376.316, 52868.557 24/05/19,20:51:00,08,09,1, 11.9,1,1, 6.866, 10536.726, 376.401, 52867.681 24/05/19,20:51:00,09,09,1, 11.9,1,1, 6.866, 10537.805, 376.109, 52870.047 24/05/19,20:51:00,10,09,1, 11.9,1,1, 6.866, 10537.231, 376.248, 52866.667 24/05/19,20:51:00,11,09,1, 11.9,1,1, 6.866, 10536.325, 376.371, 52868.727 24/05/19,20:51:00,12,09,1, 11.9,1,1, 6.866, 10538.148, 376.257, 52869.306 24/05/19,20:51:00,13,09,1, 11.9,1,1, 6.866, 10536.698, 376.462, 52866.872 24/05/19,20:51:00,14,09,1, 11.9,1,1, 6.866, 10537.378, 376.387, 52870.397 24/05/19,20:51:00,15,09,1, 11.9,1,1, 6.866, 10538.332, 376.229, 52868.173 24/05/19,20:51:00,16,09,1, 11.9,1,1, 6.866, 10536.459, 376.385, 52867.622 24/05/19,20:51:00,17,09,1, 11.9,1,1, 6.866, 10537.941, 376.132, 52870.201 24/05/19,20:51:00,18,09,1, 11.9,1,1, 6.866, 10537.209, 376.230, 52866.539 24/05/19,20:51:00,19,09,1, 11.9,1,1, 6.866, 10536.283, 376.381, 52868.675 24/05/19,20:51:01,00,09,1, 11.9,1,1, 6.869, 10536.281, 376.381, 52868.675 24/05/19,20:51:01,01,09,1, 11.9,1,1, 6.869, 10537.836, 376.185, 52870.443 24/05/19,20:51:01,02,09,1, 11.9,1,1, 6.869, 10537.666, 376.106, 52866.989 24/05/19,20:51:01,03,09,1, 11.9,1,1, 6.869, 10536.228, 376.281, 52868.254 24/05/19,20:51:01,04,09,1, 11.9,1,1, 6.869, 10537.966, 376.148, 52869.547 24/05/19,20:51:01,05,09,1, 11.9,1,1, 6.869, 10536.730, 376.408, 52866.486 24/05/19,20:51:01,06,09,1, 11.9,1,1, 6.869, 10536.914, 376.446, 52869.878 24/05/19,20:51:01,07,09,1, 11.9,1,1, 6.869, 10538.361, 376.260, 52868.727 24/05/19,20:51:01,08,09,1, 11.9,1,1, 6.869, 10536.661, 376.412, 52867.383 24/05/19,20:51:01,09,09,1, 11.9,1,1, 6.869, 10537.864, 376.215, 52870.503 24/05/19,20:51:01,10,09,1, 11.9,1,1, 6.869, 10537.664, 376.176, 52867.109 24/05/19,20:51:01,11,09,1, 11.9,1,1, 6.869, 10536.270, 376.294, 52868.141 24/05/19,20:51:01,12,09,1, 11.9,1,1, 6.869, 10537.983, 376.141, 52869.555 24/05/19,20:51:01,13,09,1, 11.9,1,1, 6.869, 10536.757, 376.376, 52866.444 24/05/19,20:51:01,14,09,1, 11.9,1,1, 6.869, 10536.894, 376.425, 52869.834 24/05/19,20:51:01,15,09,1, 11.9,1,1, 6.869, 10538.379, 376.290, 52868.818 24/05/19,20:51:01,16,09,1, 11.9,1,1, 6.869, 10536.661, 376.432, 52867.369 24/05/19,20:51:01,17,09,1, 11.9,1,1, 6.869, 10537.827, 376.200, 52870.452 24/05/19,20:51:01,18,09,1, 11.9,1,1, 6.869, 10537.729, 376.155, 52867.024 24/05/19,20:51:01,19,09,1, 11.9,1,1, 6.869, 10536.299, 376.302, 52868.075 24/05/19,20:51:02,00,09,1, 11.9,1,1, 6.869, 10536.298, 376.302, 52868.075 24/05/19,20:51:02,01,09,1, 11.9,1,1, 6.869, 10537.897, 376.313, 52870.756 24/05/19,20:51:02,02,09,1, 11.9,1,1, 6.869, 10537.909, 376.096, 52867.298 24/05/19,20:51:02,03,09,1, 11.9,1,1, 6.869, 10536.421, 376.409, 52868.230 24/05/19,20:51:02,04,09,1, 11.9,1,1, 6.869, 10538.107, 376.060, 52869.717 24/05/19,20:51:02,05,09,1, 11.9,1,1, 6.869, 10536.715, 376.235, 52866.108 24/05/19,20:51:02,06,09,1, 11.9,1,1, 6.869, 10536.681, 376.455, 52869.693 24/05/19,20:51:02,07,09,1, 11.9,1,1, 6.869, 10538.141, 376.219, 52868.655 24/05/19,20:51:02,08,09,1, 11.9,1,1, 6.869, 10536.484, 376.529, 52867.133 24/05/19,20:51:02,09,09,1, 11.9,1,1, 6.869, 10537.829, 376.364, 52870.779 24/05/19,20:51:02,10,09,1, 11.9,1,1, 6.869, 10537.989, 376.122, 52867.325 24/05/19,20:51:02,11,09,1, 11.9,1,1, 6.869, 10536.414, 376.399, 52868.275 24/05/19,20:51:02,12,09,1, 11.9,1,1, 6.869, 10538.080, 376.054, 52869.858 24/05/19,20:51:02,13,09,1, 11.9,1,1, 6.869, 10536.716, 376.248, 52866.162 24/05/19,20:51:02,14,09,1, 11.9,1,1, 6.869, 10536.612, 376.490, 52869.555 24/05/19,20:51:02,15,09,1, 11.9,1,1, 6.869, 10538.145, 376.173, 52868.740 24/05/19,20:51:02,16,09,1, 11.9,1,1, 6.869, 10536.516, 376.490, 52867.083 24/05/19,20:51:02,17,09,1, 11.9,1,1, 6.869, 10537.808, 376.352, 52870.854 24/05/19,20:51:02,18,09,1, 11.9,1,1, 6.869, 10537.875, 376.092, 52867.392 24/05/19,20:51:02,19,09,1, 11.9,1,1, 6.869, 10536.429, 376.360, 52868.154 24/05/19,20:51:03,00,10,1, 11.9,1,1, 6.870, 10536.423, 376.360, 52868.154 24/05/19,20:51:03,01,10,1, 11.9,1,1, 6.870, 10536.975, 376.323, 52869.691 24/05/19,20:51:03,02,10,1, 11.9,1,1, 6.870, 10538.294, 376.316, 52868.899 24/05/19,20:51:03,03,10,1, 11.9,1,1, 6.870, 10536.784, 376.387, 52867.498 24/05/19,20:51:03,04,10,1, 11.9,1,1, 6.870, 10537.601, 376.094, 52869.899 24/05/19,20:51:03,05,10,1, 11.9,1,1, 6.870, 10537.633, 376.251, 52867.246 24/05/19,20:51:03,06,10,1, 11.9,1,1, 6.870, 10536.310, 376.286, 52868.061 24/05/19,20:51:03,07,10,1, 11.9,1,1, 6.870, 10537.772, 376.179, 52869.396 24/05/19,20:51:03,08,10,1, 11.9,1,1, 6.870, 10536.976, 376.494, 52866.804 24/05/19,20:51:03,09,10,1, 11.9,1,1, 6.870, 10536.936, 376.355, 52869.576 24/05/19,20:51:03,10,10,1, 11.9,1,1, 6.870, 10538.225, 376.338, 52868.881 24/05/19,20:51:03,11,10,1, 11.9,1,1, 6.870, 10536.817, 376.352, 52867.461 24/05/19,20:51:03,12,10,1, 11.9,1,1, 6.870, 10537.602, 376.093, 52869.881 24/05/19,20:51:03,13,10,1, 11.9,1,1, 6.870, 10537.672, 376.225, 52867.315 24/05/19,20:51:03,14,10,1, 11.9,1,1, 6.870, 10536.343, 376.259, 52868.023 24/05/19,20:51:03,15,10,1, 11.9,1,1, 6.870, 10537.733, 376.164, 52869.436 24/05/19,20:51:03,16,10,1, 11.9,1,1, 6.870, 10536.984, 376.461, 52866.848 24/05/19,20:51:03,17,10,1, 11.9,1,1, 6.870, 10536.932, 376.372, 52869.490 24/05/19,20:51:03,18,10,1, 11.9,1,1, 6.870, 10538.241, 376.351, 52868.972 24/05/19,20:51:03,19,10,1, 11.9,1,1, 6.870, 10536.856, 376.409, 52867.450 24/05/19,20:51:04,00,10,1, 12.0,1,1, 6.867, 10536.848, 376.409, 52867.450 24/05/19,20:51:04,01,10,1, 12.0,1,1, 6.867, 10536.774, 376.254, 52868.468 24/05/19,20:51:04,02,10,1, 12.0,1,1, 6.867, 10537.594, 376.353, 52868.965 24/05/19,20:51:04,03,10,1, 12.0,1,1, 6.867, 10537.429, 376.576, 52868.220 24/05/19,20:51:04,04,10,1, 12.0,1,1, 6.867, 10537.285, 376.098, 52869.061 24/05/19,20:51:04,05,10,1, 12.0,1,1, 6.867, 10537.830, 376.357, 52868.628 24/05/19,20:51:04,06,10,1, 12.0,1,1, 6.867, 10536.977, 376.218, 52867.928 24/05/19,20:51:04,07,10,1, 12.0,1,1, 6.867, 10537.122, 376.016, 52868.748 24/05/19,20:51:04,08,10,1, 12.0,1,1, 6.867, 10537.290, 376.519, 52867.821 24/05/19,20:51:04,09,10,1, 12.0,1,1, 6.867, 10536.712, 376.263, 52868.375 24/05/19,20:51:04,10,10,1, 12.0,1,1, 6.867, 10537.573, 376.352, 52869.035 24/05/19,20:51:04,11,10,1, 12.0,1,1, 6.867, 10537.454, 376.640, 52868.207 24/05/19,20:51:04,12,10,1, 12.0,1,1, 6.867, 10537.260, 376.094, 52869.054 24/05/19,20:51:04,13,10,1, 12.0,1,1, 6.867, 10537.845, 376.354, 52868.605 24/05/19,20:51:04,14,10,1, 12.0,1,1, 6.867, 10537.009, 376.293, 52867.846 24/05/19,20:51:04,15,10,1, 12.0,1,1, 6.867, 10537.127, 375.983, 52868.744 24/05/19,20:51:04,16,10,1, 12.0,1,1, 6.867, 10537.324, 376.495, 52867.868 24/05/19,20:51:04,17,10,1, 12.0,1,1, 6.867, 10536.727, 376.267, 52868.375 24/05/19,20:51:04,18,10,1, 12.0,1,1, 6.867, 10537.546, 376.318, 52868.973 24/05/19,20:51:04,19,10,1, 12.0,1,1, 6.867, 10537.449, 376.594, 52868.068 24/05/19,20:51:05,00,10,1, 12.0,1,1, 6.863, 10537.441, 376.594, 52868.068 24/05/19,20:51:05,01,10,1, 12.0,1,1, 6.863, 10536.720, 376.250, 52868.020 24/05/19,20:51:05,02,10,1, 12.0,1,1, 6.863, 10537.275, 376.232, 52868.813 24/05/19,20:51:05,03,10,1, 12.0,1,1, 6.863, 10537.339, 376.674, 52868.030 24/05/19,20:51:05,04,10,1, 12.0,1,1, 6.863, 10537.078, 376.198, 52868.930 24/05/19,20:51:05,05,10,1, 12.0,1,1, 6.863, 10537.917, 376.386, 52868.912 24/05/19,20:51:05,06,10,1, 12.0,1,1, 6.863, 10537.272, 376.378, 52868.023 24/05/19,20:51:05,07,10,1, 12.0,1,1, 6.863, 10537.246, 375.956, 52868.800 24/05/19,20:51:05,08,10,1, 12.0,1,1, 6.863, 10537.499, 376.429, 52867.980 24/05/19,20:51:05,09,10,1, 12.0,1,1, 6.863, 10536.655, 376.234, 52867.873 24/05/19,20:51:05,10,10,1, 12.0,1,1, 6.863, 10537.299, 376.197, 52868.732 24/05/19,20:51:05,11,10,1, 12.0,1,1, 6.863, 10537.359, 376.679, 52868.033 24/05/19,20:51:05,12,10,1, 12.0,1,1, 6.863, 10537.072, 376.180, 52868.870 24/05/19,20:51:05,13,10,1, 12.0,1,1, 6.863, 10537.860, 376.359, 52868.927 24/05/19,20:51:05,14,10,1, 12.0,1,1, 6.863, 10537.306, 376.404, 52867.977 24/05/19,20:51:05,15,10,1, 12.0,1,1, 6.863, 10537.235, 375.936, 52868.844 24/05/19,20:51:05,16,10,1, 12.0,1,1, 6.863, 10537.564, 376.421, 52868.060 24/05/19,20:51:05,17,10,1, 12.0,1,1, 6.863, 10536.681, 376.218, 52867.969 24/05/19,20:51:05,18,10,1, 12.0,1,1, 6.863, 10537.191, 376.207, 52868.768 24/05/19,20:51:05,19,10,1, 12.0,1,1, 6.863, 10537.282, 376.651, 52867.916 24/05/19,20:51:06,00,08,1, 11.9,1,1, 6.861, 10537.274, 376.651, 52867.916 24/05/19,20:51:06,01,08,1, 11.9,1,1, 6.861, 10536.863, 376.265, 52867.859 24/05/19,20:51:06,02,08,1, 11.9,1,1, 6.861, 10537.153, 376.027, 52868.710 24/05/19,20:51:06,03,08,1, 11.9,1,1, 6.861, 10537.263, 376.565, 52867.732 24/05/19,20:51:06,04,08,1, 11.9,1,1, 6.861, 10536.802, 376.206, 52868.528 24/05/19,20:51:06,05,08,1, 11.9,1,1, 6.861, 10537.667, 376.304, 52868.953 24/05/19,20:51:06,06,08,1, 11.9,1,1, 6.861, 10537.391, 376.572, 52868.155 24/05/19,20:51:06,07,08,1, 11.9,1,1, 6.861, 10537.318, 376.058, 52869.047 24/05/19,20:51:06,08,08,1, 11.9,1,1, 6.861, 10537.815, 376.339, 52868.371 24/05/19,20:51:06,09,08,1, 11.9,1,1, 6.861, 10536.838, 376.233, 52867.859 24/05/19,20:51:06,10,08,1, 11.9,1,1, 6.861, 10537.180, 376.008, 52868.708 24/05/19,20:51:06,11,08,1, 11.9,1,1, 6.861, 10537.309, 376.569, 52867.717 24/05/19,20:51:06,12,08,1, 11.9,1,1, 6.861, 10536.750, 376.258, 52868.493 24/05/19,20:51:06,13,08,1, 11.9,1,1, 6.861, 10537.641, 376.361, 52868.940 24/05/19,20:51:06,14,08,1, 11.9,1,1, 6.861, 10537.425, 376.577, 52868.124 24/05/19,20:51:06,15,08,1, 11.9,1,1, 6.861, 10537.323, 376.064, 52869.057 24/05/19,20:51:06,16,08,1, 11.9,1,1, 6.861, 10537.821, 376.358, 52868.406 24/05/19,20:51:06,17,08,1, 11.9,1,1, 6.861, 10536.943, 376.272, 52867.899 24/05/19,20:51:06,18,08,1, 11.9,1,1, 6.861, 10537.160, 376.013, 52868.739 24/05/19,20:51:06,19,08,1, 11.9,1,1, 6.861, 10537.296, 376.518, 52867.749 24/05/19,20:51:07,00,10,1, 11.9,1,1, 6.870, 10537.291, 376.518, 52867.749 24/05/19,20:51:07,01,10,1, 11.9,1,1, 6.870, 10536.967, 376.327, 52867.620 24/05/19,20:51:07,02,10,1, 11.9,1,1, 6.870, 10537.799, 375.959, 52868.936 24/05/19,20:51:07,03,10,1, 11.9,1,1, 6.870, 10536.914, 376.329, 52866.870 24/05/19,20:51:07,04,10,1, 11.9,1,1, 6.870, 10536.936, 376.394, 52869.103 24/05/19,20:51:07,05,10,1, 11.9,1,1, 6.870, 10537.627, 376.135, 52868.377 24/05/19,20:51:07,06,10,1, 11.9,1,1, 6.870, 10536.853, 376.659, 52867.881 24/05/19,20:51:07,07,10,1, 11.9,1,1, 6.870, 10537.685, 376.274, 52869.859 24/05/19,20:51:07,08,10,1, 11.9,1,1, 6.870, 10537.738, 376.223, 52867.797 24/05/19,20:51:07,09,10,1, 11.9,1,1, 6.870, 10536.917, 376.519, 52868.659 24/05/19,20:51:07,10,10,1, 11.9,1,1, 6.870, 10537.692, 375.974, 52869.108 24/05/19,20:51:07,11,10,1, 11.9,1,1, 6.870, 10536.972, 376.298, 52866.915 24/05/19,20:51:07,12,10,1, 11.9,1,1, 6.870, 10536.938, 376.412, 52869.072 24/05/19,20:51:07,13,10,1, 11.9,1,1, 6.870, 10537.597, 376.099, 52868.413 24/05/19,20:51:07,14,10,1, 11.9,1,1, 6.870, 10536.840, 376.681, 52867.789 24/05/19,20:51:07,15,10,1, 11.9,1,1, 6.870, 10537.610, 376.286, 52869.822 24/05/19,20:51:07,16,10,1, 11.9,1,1, 6.870, 10537.721, 376.196, 52867.748 24/05/19,20:51:07,17,10,1, 11.9,1,1, 6.870, 10537.001, 376.527, 52868.646 24/05/19,20:51:07,18,10,1, 11.9,1,1, 6.870, 10537.683, 375.983, 52869.105 24/05/19,20:51:07,19,10,1, 11.9,1,1, 6.870, 10536.941, 376.340, 52867.002 24/05/19,20:51:08,00,10,1, 11.9,1,1, 6.868, 10536.940, 376.340, 52867.002 24/05/19,20:51:08,01,10,1, 11.9,1,1, 6.868, 10536.994, 376.594, 52868.186 24/05/19,20:51:08,02,10,1, 11.9,1,1, 6.868, 10537.868, 376.070, 52869.472 24/05/19,20:51:08,03,10,1, 11.9,1,1, 6.868, 10537.231, 376.233, 52867.232 24/05/19,20:51:08,04,10,1, 11.9,1,1, 6.868, 10536.793, 376.413, 52868.711 24/05/19,20:51:08,05,10,1, 11.9,1,1, 6.868, 10537.532, 376.039, 52868.475 24/05/19,20:51:08,06,10,1, 11.9,1,1, 6.868, 10536.736, 376.513, 52867.154 24/05/19,20:51:08,07,10,1, 11.9,1,1, 6.868, 10537.301, 376.430, 52869.563 24/05/19,20:51:08,08,10,1, 11.9,1,1, 6.868, 10537.784, 376.232, 52867.962 24/05/19,20:51:08,09,10,1, 11.9,1,1, 6.868, 10537.013, 376.628, 52868.298 24/05/19,20:51:08,10,10,1, 11.9,1,1, 6.868, 10537.804, 376.056, 52869.494 24/05/19,20:51:08,11,10,1, 11.9,1,1, 6.868, 10537.281, 376.231, 52867.076 24/05/19,20:51:08,12,10,1, 11.9,1,1, 6.868, 10536.806, 376.411, 52868.748 24/05/19,20:51:08,13,10,1, 11.9,1,1, 6.868, 10537.528, 376.029, 52868.395 24/05/19,20:51:08,14,10,1, 11.9,1,1, 6.868, 10536.696, 376.500, 52867.093 24/05/19,20:51:08,15,10,1, 11.9,1,1, 6.868, 10537.276, 376.390, 52869.515 24/05/19,20:51:08,16,10,1, 11.9,1,1, 6.868, 10537.765, 376.246, 52868.073 24/05/19,20:51:08,17,10,1, 11.9,1,1, 6.868, 10537.019, 376.608, 52868.287 24/05/19,20:51:08,18,10,1, 11.9,1,1, 6.868, 10537.829, 376.117, 52869.630 24/05/19,20:51:08,19,10,1, 11.9,1,1, 6.868, 10537.299, 376.228, 52867.199 24/05/19,20:51:09,00,09,1, 11.9,1,1, 6.868, 10537.299, 376.228, 52867.199 24/05/19,20:51:09,01,09,1, 11.9,1,1, 6.868, 10536.959, 376.670, 52868.034 24/05/19,20:51:09,02,09,1, 11.9,1,1, 6.868, 10537.777, 376.209, 52869.788 24/05/19,20:51:09,03,09,1, 11.9,1,1, 6.868, 10537.578, 376.257, 52867.464 24/05/19,20:51:09,04,09,1, 11.9,1,1, 6.868, 10536.886, 376.441, 52868.520 24/05/19,20:51:09,05,09,1, 11.9,1,1, 6.868, 10537.621, 375.969, 52868.686 24/05/19,20:51:09,06,09,1, 11.9,1,1, 6.868, 10536.761, 376.428, 52866.910 24/05/19,20:51:09,07,09,1, 11.9,1,1, 6.868, 10536.970, 376.442, 52869.162 24/05/19,20:51:09,08,09,1, 11.9,1,1, 6.868, 10537.700, 376.182, 52868.093 24/05/19,20:51:09,09,09,1, 11.9,1,1, 6.868, 10536.962, 376.668, 52867.917 24/05/19,20:51:09,10,09,1, 11.9,1,1, 6.868, 10537.819, 376.216, 52869.727 24/05/19,20:51:09,11,09,1, 11.9,1,1, 6.868, 10537.606, 376.261, 52867.520 24/05/19,20:51:09,12,09,1, 11.9,1,1, 6.868, 10536.916, 376.440, 52868.473 24/05/19,20:51:09,13,09,1, 11.9,1,1, 6.868, 10537.619, 375.968, 52868.686 24/05/19,20:51:09,14,09,1, 11.9,1,1, 6.868, 10536.769, 376.391, 52866.919 24/05/19,20:51:09,15,09,1, 11.9,1,1, 6.868, 10536.984, 376.430, 52869.207 24/05/19,20:51:09,16,09,1, 11.9,1,1, 6.868, 10537.656, 376.249, 52868.190 24/05/19,20:51:09,17,09,1, 11.9,1,1, 6.868, 10536.936, 376.649, 52867.963 24/05/19,20:51:09,18,09,1, 11.9,1,1, 6.868, 10537.744, 376.257, 52869.889 24/05/19,20:51:09,19,09,1, 11.9,1,1, 6.868, 10537.579, 376.234, 52867.551 24/05/19,20:51:10,00,09,1, 11.9,1,1, 6.868, 10537.574, 376.234, 52867.551 24/05/19,20:51:10,01,09,1, 11.9,1,1, 6.868, 10537.215, 376.637, 52867.880 24/05/19,20:51:10,02,09,1, 11.9,1,1, 6.868, 10537.181, 376.240, 52869.031 24/05/19,20:51:10,03,09,1, 11.9,1,1, 6.868, 10537.821, 376.312, 52868.435 24/05/19,20:51:10,04,09,1, 11.9,1,1, 6.868, 10537.195, 376.433, 52868.113 24/05/19,20:51:10,05,09,1, 11.9,1,1, 6.868, 10537.329, 375.964, 52868.868 24/05/19,20:51:10,06,09,1, 11.9,1,1, 6.868, 10537.360, 376.411, 52867.660 24/05/19,20:51:10,07,09,1, 11.9,1,1, 6.868, 10536.662, 376.245, 52868.189 24/05/19,20:51:10,08,09,1, 11.9,1,1, 6.868, 10537.307, 376.206, 52868.559 24/05/19,20:51:10,09,09,1, 11.9,1,1, 6.868, 10537.258, 376.670, 52867.818 24/05/19,20:51:10,10,09,1, 11.9,1,1, 6.868, 10537.194, 376.202, 52869.028 24/05/19,20:51:10,11,09,1, 11.9,1,1, 6.868, 10537.841, 376.333, 52868.517 24/05/19,20:51:10,12,09,1, 11.9,1,1, 6.868, 10537.176, 376.427, 52868.051 24/05/19,20:51:10,13,09,1, 11.9,1,1, 6.868, 10537.350, 375.980, 52868.868 24/05/19,20:51:10,14,09,1, 11.9,1,1, 6.868, 10537.341, 376.400, 52867.645 24/05/19,20:51:10,15,09,1, 11.9,1,1, 6.868, 10536.706, 376.262, 52868.126 24/05/19,20:51:10,16,09,1, 11.9,1,1, 6.868, 10537.304, 376.193, 52868.520 24/05/19,20:51:10,17,09,1, 11.9,1,1, 6.868, 10537.231, 376.706, 52867.822 24/05/19,20:51:10,18,09,1, 11.9,1,1, 6.868, 10537.173, 376.225, 52868.945 24/05/19,20:51:10,19,09,1, 11.9,1,1, 6.868, 10537.853, 376.338, 52868.416 24/05/19,20:51:11,00,10,1, 11.9,1,1, 6.870, 10537.850, 376.338, 52868.416 24/05/19,20:51:11,01,10,1, 11.9,1,1, 6.870, 10537.290, 376.539, 52867.415 24/05/19,20:51:11,02,10,1, 11.9,1,1, 6.870, 10536.667, 376.222, 52868.660 24/05/19,20:51:11,03,10,1, 11.9,1,1, 6.870, 10538.005, 376.396, 52869.140 24/05/19,20:51:11,04,10,1, 11.9,1,1, 6.870, 10537.158, 376.429, 52867.516 24/05/19,20:51:11,05,10,1, 11.9,1,1, 6.870, 10537.291, 376.047, 52869.278 24/05/19,20:51:11,06,10,1, 11.9,1,1, 6.870, 10537.886, 376.345, 52868.019 24/05/19,20:51:11,07,10,1, 11.9,1,1, 6.870, 10536.493, 376.181, 52867.529 24/05/19,20:51:11,08,10,1, 11.9,1,1, 6.870, 10537.347, 376.145, 52869.113 24/05/19,20:51:11,09,10,1, 11.9,1,1, 6.870, 10537.300, 376.542, 52867.371 24/05/19,20:51:11,10,10,1, 11.9,1,1, 6.870, 10536.675, 376.237, 52868.641 24/05/19,20:51:11,11,10,1, 11.9,1,1, 6.870, 10537.998, 376.394, 52869.198 24/05/19,20:51:11,12,10,1, 11.9,1,1, 6.870, 10537.202, 376.447, 52867.562 24/05/19,20:51:11,13,10,1, 11.9,1,1, 6.870, 10537.271, 376.051, 52869.349 24/05/19,20:51:11,14,10,1, 11.9,1,1, 6.870, 10537.828, 376.325, 52868.036 24/05/19,20:51:11,15,10,1, 11.9,1,1, 6.870, 10536.540, 376.221, 52867.462 24/05/19,20:51:11,16,10,1, 11.9,1,1, 6.870, 10537.352, 376.130, 52869.083 24/05/19,20:51:11,17,10,1, 11.9,1,1, 6.870, 10537.293, 376.527, 52867.299 24/05/19,20:51:11,18,10,1, 11.9,1,1, 6.870, 10536.721, 376.290, 52868.658 24/05/19,20:51:11,19,10,1, 11.9,1,1, 6.870, 10538.057, 376.417, 52869.257 24/05/19,20:51:12,00,11,1, 11.8,1,1, 6.863, 10538.050, 376.417, 52869.257 24/05/19,20:51:12,01,11,1, 11.8,1,1, 6.863, 10537.347, 376.449, 52867.365 24/05/19,20:51:12,02,11,1, 11.8,1,1, 6.863, 10536.508, 376.224, 52868.311 24/05/19,20:51:12,03,11,1, 11.8,1,1, 6.863, 10537.874, 376.357, 52869.188 24/05/19,20:51:12,04,11,1, 11.8,1,1, 6.863, 10537.269, 376.524, 52867.486 24/05/19,20:51:12,05,11,1, 11.8,1,1, 6.863, 10537.216, 376.108, 52869.316 24/05/19,20:51:12,06,11,1, 11.8,1,1, 6.863, 10538.061, 376.320, 52868.372 24/05/19,20:51:12,07,11,1, 11.8,1,1, 6.863, 10536.674, 376.209, 52867.411 24/05/19,20:51:12,08,11,1, 11.8,1,1, 6.863, 10537.320, 376.026, 52869.121 24/05/19,20:51:12,09,11,1, 11.8,1,1, 6.863, 10537.354, 376.443, 52867.327 24/05/19,20:51:12,10,11,1, 11.8,1,1, 6.863, 10536.518, 376.242, 52868.226 24/05/19,20:51:12,11,11,1, 11.8,1,1, 6.863, 10537.867, 376.329, 52869.189 24/05/19,20:51:12,12,11,1, 11.8,1,1, 6.863, 10537.239, 376.507, 52867.426 24/05/19,20:51:12,13,11,1, 11.8,1,1, 6.863, 10537.198, 376.072, 52869.266 24/05/19,20:51:12,14,11,1, 11.8,1,1, 6.863, 10538.049, 376.282, 52868.411 24/05/19,20:51:12,15,11,1, 11.8,1,1, 6.863, 10536.728, 376.235, 52867.428 24/05/19,20:51:12,16,11,1, 11.8,1,1, 6.863, 10537.282, 376.016, 52869.081 24/05/19,20:51:12,17,11,1, 11.8,1,1, 6.863, 10537.333, 376.420, 52867.317 24/05/19,20:51:12,18,11,1, 11.8,1,1, 6.863, 10536.517, 376.257, 52868.178 24/05/19,20:51:12,19,11,1, 11.8,1,1, 6.863, 10537.839, 376.354, 52869.196 24/05/19,20:51:13,00,11,1, 11.9,1,1, 6.861, 10537.833, 376.354, 52869.196 24/05/19,20:51:13,01,11,1, 11.9,1,1, 6.861, 10537.415, 376.371, 52867.415 24/05/19,20:51:13,02,11,1, 11.9,1,1, 6.861, 10536.341, 376.190, 52867.934 24/05/19,20:51:13,03,11,1, 11.9,1,1, 6.861, 10537.665, 376.225, 52869.116 24/05/19,20:51:13,04,11,1, 11.9,1,1, 6.861, 10537.253, 376.488, 52867.352 24/05/19,20:51:13,05,11,1, 11.9,1,1, 6.861, 10537.105, 376.131, 52869.148 24/05/19,20:51:13,06,11,1, 11.9,1,1, 6.861, 10538.121, 376.294, 52868.675 24/05/19,20:51:13,07,11,1, 11.9,1,1, 6.861, 10536.832, 376.260, 52867.545 24/05/19,20:51:13,08,11,1, 11.9,1,1, 6.861, 10537.274, 375.996, 52869.142 24/05/19,20:51:13,09,11,1, 11.9,1,1, 6.861, 10537.427, 376.327, 52867.256 24/05/19,20:51:13,10,11,1, 11.9,1,1, 6.861, 10536.367, 376.178, 52867.932 24/05/19,20:51:13,11,11,1, 11.9,1,1, 6.861, 10537.660, 376.244, 52869.048 24/05/19,20:51:13,12,11,1, 11.9,1,1, 6.861, 10537.232, 376.486, 52867.365 24/05/19,20:51:13,13,11,1, 11.9,1,1, 6.861, 10537.084, 376.122, 52869.172 24/05/19,20:51:13,14,11,1, 11.9,1,1, 6.861, 10538.081, 376.294, 52868.676 24/05/19,20:51:13,15,11,1, 11.9,1,1, 6.861, 10536.867, 376.249, 52867.430 24/05/19,20:51:13,16,11,1, 11.9,1,1, 6.861, 10537.279, 375.963, 52869.106 24/05/19,20:51:13,17,11,1, 11.9,1,1, 6.861, 10537.466, 376.357, 52867.372 24/05/19,20:51:13,18,11,1, 11.9,1,1, 6.861, 10536.350, 376.158, 52867.864 24/05/19,20:51:13,19,11,1, 11.9,1,1, 6.861, 10537.689, 376.249, 52869.035 24/05/19,20:51:14,00,11,1, 11.9,1,1, 6.869, 10537.683, 376.249, 52869.035 24/05/19,20:51:14,01,11,1, 11.9,1,1, 6.869, 10537.521, 376.300, 52867.380 24/05/19,20:51:14,02,11,1, 11.9,1,1, 6.869, 10536.436, 376.210, 52867.805 24/05/19,20:51:14,03,11,1, 11.9,1,1, 6.869, 10537.534, 376.198, 52868.987 24/05/19,20:51:14,04,11,1, 11.9,1,1, 6.869, 10537.179, 376.550, 52867.272 24/05/19,20:51:14,05,11,1, 11.9,1,1, 6.869, 10536.994, 376.217, 52869.103 24/05/19,20:51:14,06,11,1, 11.9,1,1, 6.869, 10538.119, 376.316, 52868.611 24/05/19,20:51:14,07,11,1, 11.9,1,1, 6.869, 10537.004, 376.303, 52867.474 24/05/19,20:51:14,08,11,1, 11.9,1,1, 6.869, 10537.387, 375.960, 52869.295 24/05/19,20:51:14,09,11,1, 11.9,1,1, 6.869, 10537.504, 376.270, 52867.419 24/05/19,20:51:14,10,11,1, 11.9,1,1, 6.869, 10536.383, 376.194, 52867.758 24/05/19,20:51:14,11,11,1, 11.9,1,1, 6.869, 10537.591, 376.205, 52869.092 24/05/19,20:51:14,12,11,1, 11.9,1,1, 6.869, 10537.196, 376.486, 52867.328 24/05/19,20:51:14,13,11,1, 11.9,1,1, 6.869, 10536.964, 376.227, 52868.996 24/05/19,20:51:14,14,11,1, 11.9,1,1, 6.869, 10538.097, 376.336, 52868.676 24/05/19,20:51:14,15,11,1, 11.9,1,1, 6.869, 10536.969, 376.291, 52867.476 24/05/19,20:51:14,16,11,1, 11.9,1,1, 6.869, 10537.416, 376.001, 52869.361 24/05/19,20:51:14,17,11,1, 11.9,1,1, 6.869, 10537.530, 376.324, 52867.444 24/05/19,20:51:14,18,11,1, 11.9,1,1, 6.869, 10536.379, 376.208, 52867.663 24/05/19,20:51:14,19,11,1, 11.9,1,1, 6.869, 10537.540, 376.204, 52868.986 24/05/19,20:51:15,00,11,1, 11.9,1,1, 6.866, 10537.533, 376.204, 52868.986 24/05/19,20:51:15,01,11,1, 11.9,1,1, 6.866, 10537.708, 376.295, 52867.643 24/05/19,20:51:15,02,11,1, 11.9,1,1, 6.866, 10536.485, 376.169, 52867.789 24/05/19,20:51:15,03,11,1, 11.9,1,1, 6.866, 10537.200, 376.226, 52869.338 24/05/19,20:51:15,04,11,1, 11.9,1,1, 6.866, 10537.502, 376.486, 52867.478 24/05/19,20:51:15,05,11,1, 11.9,1,1, 6.866, 10536.512, 376.135, 52868.239 24/05/19,20:51:15,06,11,1, 11.9,1,1, 6.866, 10538.142, 376.445, 52869.498 24/05/19,20:51:15,07,11,1, 11.9,1,1, 6.866, 10537.349, 376.339, 52867.176 24/05/19,20:51:15,08,11,1, 11.9,1,1, 6.866, 10537.001, 375.959, 52868.911 24/05/19,20:51:15,09,11,1, 11.9,1,1, 6.866, 10538.012, 376.356, 52868.246 24/05/19,20:51:15,10,11,1, 11.9,1,1, 6.866, 10536.360, 376.079, 52866.881 24/05/19,20:51:15,11,11,1, 11.9,1,1, 6.866, 10537.289, 376.175, 52869.295 24/05/19,20:51:15,12,11,1, 11.9,1,1, 6.866, 10537.528, 376.528, 52867.500 24/05/19,20:51:15,13,11,1, 11.9,1,1, 6.866, 10536.561, 376.123, 52868.166 24/05/19,20:51:15,14,11,1, 11.9,1,1, 6.866, 10538.134, 376.405, 52869.483 24/05/19,20:51:15,15,11,1, 11.9,1,1, 6.866, 10537.292, 376.346, 52867.236 24/05/19,20:51:15,16,11,1, 11.9,1,1, 6.866, 10537.042, 375.995, 52869.045 24/05/19,20:51:15,17,11,1, 11.9,1,1, 6.866, 10538.032, 376.356, 52868.300 24/05/19,20:51:15,18,11,1, 11.9,1,1, 6.866, 10536.390, 376.056, 52866.963 24/05/19,20:51:15,19,11,1, 11.9,1,1, 6.866, 10537.259, 376.177, 52869.287 24/05/19,20:51:16,00,11,1, 11.9,1,1, 6.867, 10537.257, 376.177, 52869.287 24/05/19,20:51:16,01,11,1, 11.9,1,1, 6.867, 10538.057, 376.368, 52868.532 24/05/19,20:51:16,02,11,1, 11.9,1,1, 6.867, 10536.510, 376.108, 52866.912 24/05/19,20:51:16,03,11,1, 11.9,1,1, 6.867, 10537.166, 376.161, 52869.292 24/05/19,20:51:16,04,11,1, 11.9,1,1, 6.867, 10537.581, 376.529, 52867.535 24/05/19,20:51:16,05,11,1, 11.9,1,1, 6.867, 10536.436, 376.143, 52867.900 24/05/19,20:51:16,06,11,1, 11.9,1,1, 6.867, 10538.096, 376.418, 52869.541 24/05/19,20:51:16,07,11,1, 11.9,1,1, 6.867, 10537.460, 376.398, 52867.213 24/05/19,20:51:16,08,11,1, 11.9,1,1, 6.867, 10536.915, 376.040, 52868.930 24/05/19,20:51:16,09,11,1, 11.9,1,1, 6.867, 10538.099, 376.384, 52868.462 24/05/19,20:51:16,10,11,1, 11.9,1,1, 6.867, 10536.474, 376.048, 52866.799 24/05/19,20:51:16,11,11,1, 11.9,1,1, 6.867, 10537.149, 376.116, 52869.216 24/05/19,20:51:16,12,11,1, 11.9,1,1, 6.867, 10537.560, 376.544, 52867.535 24/05/19,20:51:16,13,11,1, 11.9,1,1, 6.867, 10536.422, 376.147, 52867.955 24/05/19,20:51:16,14,11,1, 11.9,1,1, 6.867, 10538.042, 376.431, 52869.580 24/05/19,20:51:16,15,11,1, 11.9,1,1, 6.867, 10537.423, 376.418, 52867.281 24/05/19,20:51:16,16,11,1, 11.9,1,1, 6.867, 10536.968, 375.964, 52868.872 24/05/19,20:51:16,17,11,1, 11.9,1,1, 6.867, 10538.087, 376.383, 52868.494 24/05/19,20:51:16,18,11,1, 11.9,1,1, 6.867, 10536.453, 376.108, 52866.947 24/05/19,20:51:16,19,11,1, 11.9,1,1, 6.867, 10537.128, 376.107, 52869.168 24/05/19,20:51:17,00,11,1, 11.8,1,1, 6.866, 10537.124, 376.107, 52869.168 24/05/19,20:51:17,01,11,1, 11.8,1,1, 6.866, 10538.204, 376.356, 52868.722 24/05/19,20:51:17,02,11,1, 11.8,1,1, 6.866, 10536.601, 376.097, 52866.874 24/05/19,20:51:17,03,11,1, 11.8,1,1, 6.866, 10537.088, 376.060, 52869.046 24/05/19,20:51:17,04,11,1, 11.8,1,1, 6.866, 10537.624, 376.468, 52867.553 24/05/19,20:51:17,05,11,1, 11.8,1,1, 6.866, 10536.345, 376.149, 52867.726 24/05/19,20:51:17,06,11,1, 11.8,1,1, 6.866, 10537.923, 376.418, 52869.533 24/05/19,20:51:17,07,11,1, 11.8,1,1, 6.866, 10537.428, 376.443, 52867.323 24/05/19,20:51:17,08,11,1, 11.8,1,1, 6.866, 10536.943, 376.011, 52868.883 24/05/19,20:51:17,09,11,1, 11.8,1,1, 6.866, 10538.180, 376.402, 52868.795 24/05/19,20:51:17,10,11,1, 11.8,1,1, 6.866, 10536.615, 376.089, 52866.992 24/05/19,20:51:17,11,11,1, 11.8,1,1, 6.866, 10537.078, 376.063, 52869.191 24/05/19,20:51:17,12,11,1, 11.8,1,1, 6.866, 10537.606, 376.492, 52867.597 24/05/19,20:51:17,13,11,1, 11.8,1,1, 6.866, 10536.360, 376.121, 52867.831 24/05/19,20:51:17,14,11,1, 11.8,1,1, 6.866, 10537.885, 376.431, 52869.581 24/05/19,20:51:17,15,11,1, 11.8,1,1, 6.866, 10537.424, 376.431, 52867.238 24/05/19,20:51:17,16,11,1, 11.8,1,1, 6.866, 10536.954, 376.035, 52868.898 24/05/19,20:51:17,17,11,1, 11.8,1,1, 6.866, 10538.200, 376.365, 52868.837 24/05/19,20:51:17,18,11,1, 11.8,1,1, 6.866, 10536.596, 376.134, 52866.970 24/05/19,20:51:17,19,11,1, 11.8,1,1, 6.866, 10537.062, 376.050, 52869.135 24/05/19,20:51:18,00,10,1, 11.9,1,1, 6.858, 10537.057, 376.050, 52869.135 24/05/19,20:51:18,01,10,1, 11.9,1,1, 6.858, 10538.290, 376.350, 52868.801 24/05/19,20:51:18,02,10,1, 11.9,1,1, 6.858, 10536.785, 376.067, 52866.881 24/05/19,20:51:18,03,10,1, 11.9,1,1, 6.858, 10537.065, 376.006, 52868.934 24/05/19,20:51:18,04,10,1, 11.9,1,1, 6.858, 10537.668, 376.435, 52867.588 24/05/19,20:51:18,05,10,1, 11.9,1,1, 6.858, 10536.316, 376.138, 52867.446 24/05/19,20:51:18,06,10,1, 11.9,1,1, 6.858, 10537.809, 376.384, 52869.423 24/05/19,20:51:18,07,10,1, 11.9,1,1, 6.858, 10537.513, 376.488, 52867.379 24/05/19,20:51:18,08,10,1, 11.9,1,1, 6.858, 10536.918, 376.039, 52868.841 24/05/19,20:51:18,09,10,1, 11.9,1,1, 6.858, 10538.235, 376.365, 52868.892 24/05/19,20:51:18,10,10,1, 11.9,1,1, 6.858, 10536.780, 376.070, 52866.853 24/05/19,20:51:18,11,10,1, 11.9,1,1, 6.858, 10537.059, 376.013, 52868.999 24/05/19,20:51:18,12,10,1, 11.9,1,1, 6.858, 10537.693, 376.451, 52867.578 24/05/19,20:51:18,13,10,1, 11.9,1,1, 6.858, 10536.310, 376.079, 52867.451 24/05/19,20:51:18,14,10,1, 11.9,1,1, 6.858, 10537.781, 376.399, 52869.454 24/05/19,20:51:18,15,10,1, 11.9,1,1, 6.858, 10537.509, 376.473, 52867.364 24/05/19,20:51:18,16,10,1, 11.9,1,1, 6.858, 10536.935, 376.054, 52868.888 24/05/19,20:51:18,17,10,1, 11.9,1,1, 6.858, 10538.254, 376.339, 52868.910 24/05/19,20:51:18,18,10,1, 11.9,1,1, 6.858, 10536.745, 376.122, 52866.824 24/05/19,20:51:18,19,10,1, 11.9,1,1, 6.858, 10537.065, 376.029, 52869.056 24/05/19,20:51:19,00,11,1, 11.9,1,1, 6.866, 10537.057, 376.029, 52869.056 24/05/19,20:51:19,01,11,1, 11.9,1,1, 6.866, 10538.317, 376.361, 52869.059 24/05/19,20:51:19,02,11,1, 11.9,1,1, 6.866, 10536.915, 376.138, 52866.928 24/05/19,20:51:19,03,11,1, 11.9,1,1, 6.866, 10537.019, 376.024, 52868.953 24/05/19,20:51:19,04,11,1, 11.9,1,1, 6.866, 10537.736, 376.391, 52867.640 24/05/19,20:51:19,05,11,1, 11.9,1,1, 6.866, 10536.335, 376.112, 52867.311 24/05/19,20:51:19,06,11,1, 11.9,1,1, 6.866, 10537.709, 376.335, 52869.465 24/05/19,20:51:19,07,11,1, 11.9,1,1, 6.866, 10537.513, 376.456, 52867.425 24/05/19,20:51:19,08,11,1, 11.9,1,1, 6.866, 10536.845, 376.071, 52868.697 24/05/19,20:51:19,09,11,1, 11.9,1,1, 6.866, 10538.306, 376.400, 52869.087 24/05/19,20:51:19,10,11,1, 11.9,1,1, 6.866, 10536.928, 376.166, 52866.879 24/05/19,20:51:19,11,11,1, 11.9,1,1, 6.866, 10537.092, 375.990, 52868.969 24/05/19,20:51:19,12,11,1, 11.9,1,1, 6.866, 10537.744, 376.444, 52867.655 24/05/19,20:51:19,13,11,1, 11.9,1,1, 6.866, 10536.290, 376.097, 52867.285 24/05/19,20:51:19,14,11,1, 11.9,1,1, 6.866, 10537.713, 376.373, 52869.453 24/05/19,20:51:19,15,11,1, 11.9,1,1, 6.866, 10537.536, 376.462, 52867.333 24/05/19,20:51:19,16,11,1, 11.9,1,1, 6.866, 10536.899, 376.053, 52868.620 24/05/19,20:51:19,17,11,1, 11.9,1,1, 6.866, 10538.318, 376.369, 52869.058 24/05/19,20:51:19,18,11,1, 11.9,1,1, 6.866, 10536.914, 376.175, 52866.950 24/05/19,20:51:19,19,11,1, 11.9,1,1, 6.866, 10537.064, 376.027, 52868.962 24/05/19,20:51:20,00,11,1, 11.9,1,1, 6.870, 10537.057, 376.027, 52868.962 24/05/19,20:51:20,01,11,1, 11.9,1,1, 6.870, 10537.988, 376.339, 52868.806 24/05/19,20:51:20,02,11,1, 11.9,1,1, 6.870, 10537.293, 376.239, 52867.535 24/05/19,20:51:20,03,11,1, 11.9,1,1, 6.870, 10537.090, 375.903, 52868.518 24/05/19,20:51:20,04,11,1, 11.9,1,1, 6.870, 10537.572, 376.421, 52867.872 24/05/19,20:51:20,05,11,1, 11.9,1,1, 6.870, 10536.617, 376.148, 52867.556 24/05/19,20:51:20,06,11,1, 11.9,1,1, 6.870, 10537.378, 376.208, 52868.715 24/05/19,20:51:20,07,11,1, 11.9,1,1, 6.870, 10537.485, 376.555, 52867.831 24/05/19,20:51:20,08,11,1, 11.9,1,1, 6.870, 10537.060, 376.073, 52868.435 24/05/19,20:51:20,09,11,1, 11.9,1,1, 6.870, 10538.021, 376.379, 52868.811 24/05/19,20:51:20,10,11,1, 11.9,1,1, 6.870, 10537.323, 376.296, 52867.564 24/05/19,20:51:20,11,11,1, 11.9,1,1, 6.870, 10537.120, 375.906, 52868.531 24/05/19,20:51:20,12,11,1, 11.9,1,1, 6.870, 10537.624, 376.400, 52867.888 24/05/19,20:51:20,13,11,1, 11.9,1,1, 6.870, 10536.617, 376.096, 52867.541 24/05/19,20:51:20,14,11,1, 11.9,1,1, 6.870, 10537.361, 376.199, 52868.783 24/05/19,20:51:20,15,11,1, 11.9,1,1, 6.870, 10537.525, 376.587, 52867.771 24/05/19,20:51:20,16,11,1, 11.9,1,1, 6.870, 10536.999, 376.032, 52868.457 24/05/19,20:51:20,17,11,1, 11.9,1,1, 6.870, 10538.000, 376.350, 52868.793 24/05/19,20:51:20,18,11,1, 11.9,1,1, 6.870, 10537.214, 376.258, 52867.540 24/05/19,20:51:20,19,11,1, 11.9,1,1, 6.870, 10537.063, 375.905, 52868.513 24/05/19,20:51:21,00,10,1, 11.9,1,1, 6.868, 10537.057, 375.905, 52868.513 24/05/19,20:51:21,01,10,1, 11.9,1,1, 6.868, 10537.959, 376.338, 52868.880 24/05/19,20:51:21,02,10,1, 11.9,1,1, 6.868, 10537.324, 376.264, 52867.483 24/05/19,20:51:21,03,10,1, 11.9,1,1, 6.868, 10537.109, 375.871, 52868.463 24/05/19,20:51:21,04,10,1, 11.9,1,1, 6.868, 10537.644, 376.419, 52867.971 24/05/19,20:51:21,05,10,1, 11.9,1,1, 6.868, 10536.673, 376.130, 52867.465 24/05/19,20:51:21,06,10,1, 11.9,1,1, 6.868, 10537.271, 376.127, 52868.693 24/05/19,20:51:21,07,10,1, 11.9,1,1, 6.868, 10537.512, 376.495, 52867.665 24/05/19,20:51:21,08,10,1, 11.9,1,1, 6.868, 10537.032, 376.064, 52868.405 24/05/19,20:51:21,09,10,1, 11.9,1,1, 6.868, 10538.022, 376.329, 52868.867 24/05/19,20:51:21,10,10,1, 11.9,1,1, 6.868, 10537.365, 376.288, 52867.560 24/05/19,20:51:21,11,10,1, 11.9,1,1, 6.868, 10537.114, 375.864, 52868.569 24/05/19,20:51:21,12,10,1, 11.9,1,1, 6.868, 10537.645, 376.340, 52867.940 24/05/19,20:51:21,13,10,1, 11.9,1,1, 6.868, 10536.624, 376.124, 52867.509 24/05/19,20:51:21,14,10,1, 11.9,1,1, 6.868, 10537.258, 376.164, 52868.683 24/05/19,20:51:21,15,10,1, 11.9,1,1, 6.868, 10537.515, 376.564, 52867.878 24/05/19,20:51:21,16,10,1, 11.9,1,1, 6.868, 10536.944, 376.064, 52868.361 24/05/19,20:51:21,17,10,1, 11.9,1,1, 6.868, 10537.988, 376.327, 52868.943 24/05/19,20:51:21,18,10,1, 11.9,1,1, 6.868, 10537.323, 376.256, 52867.583 24/05/19,20:51:21,19,10,1, 11.9,1,1, 6.868, 10537.091, 375.864, 52868.471 24/05/19,20:51:22,00,10,1, 11.9,1,1, 6.871, 10537.090, 375.864, 52868.471 24/05/19,20:51:22,01,10,1, 11.9,1,1, 6.871, 10537.971, 376.298, 52868.924 24/05/19,20:51:22,02,10,1, 11.9,1,1, 6.871, 10537.455, 376.309, 52867.623 24/05/19,20:51:22,03,10,1, 11.9,1,1, 6.871, 10537.116, 375.870, 52868.491 24/05/19,20:51:22,04,10,1, 11.9,1,1, 6.871, 10537.737, 376.316, 52868.021 24/05/19,20:51:22,05,10,1, 11.9,1,1, 6.871, 10536.644, 376.101, 52867.455 24/05/19,20:51:22,06,10,1, 11.9,1,1, 6.871, 10537.200, 376.068, 52868.619 24/05/19,20:51:22,07,10,1, 11.9,1,1, 6.871, 10537.538, 376.514, 52867.800 24/05/19,20:51:22,08,10,1, 11.9,1,1, 6.871, 10536.933, 376.030, 52868.377 24/05/19,20:51:22,09,10,1, 11.9,1,1, 6.871, 10537.942, 376.270, 52868.866 24/05/19,20:51:22,10,10,1, 11.9,1,1, 6.871, 10537.403, 376.272, 52867.659 24/05/19,20:51:22,11,10,1, 11.9,1,1, 6.871, 10537.060, 375.836, 52868.487 24/05/19,20:51:22,12,10,1, 11.9,1,1, 6.871, 10537.693, 376.315, 52867.952 24/05/19,20:51:22,13,10,1, 11.9,1,1, 6.871, 10536.681, 376.105, 52867.324 24/05/19,20:51:22,14,10,1, 11.9,1,1, 6.871, 10537.198, 376.120, 52868.626 24/05/19,20:51:22,15,10,1, 11.9,1,1, 6.871, 10537.493, 376.524, 52867.755 24/05/19,20:51:22,16,10,1, 11.9,1,1, 6.871, 10536.859, 376.059, 52868.236 24/05/19,20:51:22,17,10,1, 11.9,1,1, 6.871, 10537.951, 376.325, 52868.886 24/05/19,20:51:22,18,10,1, 11.9,1,1, 6.871, 10537.433, 376.290, 52867.680 24/05/19,20:51:22,19,10,1, 11.9,1,1, 6.871, 10537.095, 375.811, 52868.541 24/05/19,20:51:23,00,11,1, 11.9,1,1, 6.865, 10537.090, 375.811, 52868.541 24/05/19,20:51:23,01,11,1, 11.9,1,1, 6.865, 10538.157, 376.354, 52869.481 24/05/19,20:51:23,02,11,1, 11.9,1,1, 6.865, 10537.321, 376.221, 52867.203 24/05/19,20:51:23,03,11,1, 11.9,1,1, 6.865, 10536.966, 375.879, 52868.832 24/05/19,20:51:23,04,11,1, 11.9,1,1, 6.865, 10538.008, 376.291, 52868.221 24/05/19,20:51:23,05,11,1, 11.9,1,1, 6.865, 10536.391, 376.009, 52866.852 24/05/19,20:51:23,06,11,1, 11.9,1,1, 6.865, 10537.226, 376.088, 52869.129 24/05/19,20:51:23,07,11,1, 11.9,1,1, 6.865, 10537.599, 376.465, 52867.363 24/05/19,20:51:23,08,11,1, 11.9,1,1, 6.865, 10536.568, 376.066, 52868.188 24/05/19,20:51:23,09,11,1, 11.9,1,1, 6.865, 10538.161, 376.327, 52869.439 24/05/19,20:51:23,10,11,1, 11.9,1,1, 6.865, 10537.356, 376.230, 52867.145 24/05/19,20:51:23,11,11,1, 11.9,1,1, 6.865, 10537.037, 375.888, 52868.939 24/05/19,20:51:23,12,11,1, 11.9,1,1, 6.865, 10537.953, 376.230, 52868.122 24/05/19,20:51:23,13,11,1, 11.9,1,1, 6.865, 10536.401, 376.018, 52866.862 24/05/19,20:51:23,14,11,1, 11.9,1,1, 6.865, 10537.254, 376.147, 52869.061 24/05/19,20:51:23,15,11,1, 11.9,1,1, 6.865, 10537.604, 376.438, 52867.375 24/05/19,20:51:23,16,11,1, 11.9,1,1, 6.865, 10536.586, 376.029, 52868.042 24/05/19,20:51:23,17,11,1, 11.9,1,1, 6.865, 10538.130, 376.360, 52869.316 24/05/19,20:51:23,18,11,1, 11.9,1,1, 6.865, 10537.276, 376.204, 52866.903 24/05/19,20:51:23,19,11,1, 11.9,1,1, 6.865, 10537.051, 375.890, 52868.724 24/05/19,20:51:24,00,10,1, 11.9,1,1, 6.864, 10537.049, 375.890, 52868.724 24/05/19,20:51:24,01,10,1, 11.9,1,1, 6.864, 10538.077, 376.362, 52869.390 24/05/19,20:51:24,02,10,1, 11.9,1,1, 6.864, 10537.397, 376.284, 52867.128 24/05/19,20:51:24,03,10,1, 11.9,1,1, 6.864, 10536.967, 375.942, 52868.753 24/05/19,20:51:24,04,10,1, 11.9,1,1, 6.864, 10538.064, 376.249, 52868.236 24/05/19,20:51:24,05,10,1, 11.9,1,1, 6.864, 10536.463, 376.015, 52866.780 24/05/19,20:51:24,06,10,1, 11.9,1,1, 6.864, 10537.151, 376.070, 52869.028 24/05/19,20:51:24,07,10,1, 11.9,1,1, 6.864, 10537.555, 376.424, 52867.274 24/05/19,20:51:24,08,10,1, 11.9,1,1, 6.864, 10536.494, 376.049, 52867.911 24/05/19,20:51:24,09,10,1, 11.9,1,1, 6.864, 10538.101, 376.407, 52869.418 24/05/19,20:51:24,10,10,1, 11.9,1,1, 6.864, 10537.352, 376.266, 52867.113 24/05/19,20:51:24,11,10,1, 11.9,1,1, 6.864, 10537.029, 375.923, 52868.870 24/05/19,20:51:24,12,10,1, 11.9,1,1, 6.864, 10538.082, 376.323, 52868.333 24/05/19,20:51:24,13,10,1, 11.9,1,1, 6.864, 10536.445, 375.967, 52866.867 24/05/19,20:51:24,14,10,1, 11.9,1,1, 6.864, 10537.144, 376.102, 52869.069 24/05/19,20:51:24,15,10,1, 11.9,1,1, 6.864, 10537.576, 376.441, 52867.347 24/05/19,20:51:24,16,10,1, 11.9,1,1, 6.864, 10536.445, 376.067, 52867.931 24/05/19,20:51:24,17,10,1, 11.9,1,1, 6.864, 10538.104, 376.359, 52869.519 24/05/19,20:51:24,18,10,1, 11.9,1,1, 6.864, 10537.349, 376.266, 52867.148 24/05/19,20:51:24,19,10,1, 11.9,1,1, 6.864, 10536.986, 375.879, 52868.730 24/05/19,20:51:25,00,10,1, 11.8,1,1, 6.865, 10536.982, 375.879, 52868.730 24/05/19,20:51:25,01,10,1, 11.8,1,1, 6.865, 10538.041, 376.335, 52869.407 24/05/19,20:51:25,02,10,1, 11.8,1,1, 6.865, 10537.404, 376.306, 52867.162 24/05/19,20:51:25,03,10,1, 11.8,1,1, 6.865, 10536.944, 375.916, 52868.758 24/05/19,20:51:25,04,10,1, 11.8,1,1, 6.865, 10538.106, 376.241, 52868.340 24/05/19,20:51:25,05,10,1, 11.8,1,1, 6.865, 10536.535, 375.984, 52866.745 24/05/19,20:51:25,06,10,1, 11.8,1,1, 6.865, 10537.138, 376.016, 52868.951 24/05/19,20:51:25,07,10,1, 11.8,1,1, 6.865, 10537.544, 376.414, 52867.365 24/05/19,20:51:25,08,10,1, 11.8,1,1, 6.865, 10536.387, 376.090, 52867.760 24/05/19,20:51:25,09,10,1, 11.8,1,1, 6.865, 10537.996, 376.353, 52869.409 24/05/19,20:51:25,10,10,1, 11.8,1,1, 6.865, 10537.443, 376.302, 52867.086 24/05/19,20:51:25,11,10,1, 11.8,1,1, 6.865, 10536.922, 375.949, 52868.778 24/05/19,20:51:25,12,10,1, 11.8,1,1, 6.865, 10538.159, 376.293, 52868.409 24/05/19,20:51:25,13,10,1, 11.8,1,1, 6.865, 10536.516, 376.019, 52866.688 24/05/19,20:51:25,14,10,1, 11.8,1,1, 6.865, 10537.092, 376.067, 52868.999 24/05/19,20:51:25,15,10,1, 11.8,1,1, 6.865, 10537.531, 376.420, 52867.344 24/05/19,20:51:25,16,10,1, 11.8,1,1, 6.865, 10536.405, 376.063, 52867.684 24/05/19,20:51:25,17,10,1, 11.8,1,1, 6.865, 10538.032, 376.295, 52869.411 24/05/19,20:51:25,18,10,1, 11.8,1,1, 6.865, 10537.431, 376.319, 52867.116 24/05/19,20:51:25,19,10,1, 11.8,1,1, 6.865, 10536.974, 375.914, 52868.754 24/05/19,20:51:26,00,11,1, 11.9,1,1, 6.858, 10536.973, 375.914, 52868.754 24/05/19,20:51:26,01,11,1, 11.9,1,1, 6.858, 10537.964, 376.235, 52868.799 24/05/19,20:51:26,02,11,1, 11.9,1,1, 6.858, 10537.139, 376.351, 52867.230 24/05/19,20:51:26,03,11,1, 11.9,1,1, 6.858, 10537.266, 375.888, 52869.197 24/05/19,20:51:26,04,11,1, 11.9,1,1, 6.858, 10537.843, 376.141, 52867.747 24/05/19,20:51:26,05,11,1, 11.9,1,1, 6.858, 10536.525, 376.046, 52867.273 24/05/19,20:51:26,06,11,1, 11.9,1,1, 6.858, 10537.308, 375.951, 52868.847 24/05/19,20:51:26,07,11,1, 11.9,1,1, 6.858, 10537.151, 376.328, 52866.900 24/05/19,20:51:26,08,11,1, 11.9,1,1, 6.858, 10536.617, 376.175, 52868.408 24/05/19,20:51:26,09,11,1, 11.9,1,1, 6.858, 10537.964, 376.232, 52868.793 24/05/19,20:51:26,10,11,1, 11.9,1,1, 6.858, 10537.142, 376.361, 52867.246 24/05/19,20:51:26,11,11,1, 11.9,1,1, 6.858, 10537.257, 375.926, 52869.145 24/05/19,20:51:26,12,11,1, 11.9,1,1, 6.858, 10537.885, 376.175, 52867.775 24/05/19,20:51:26,13,11,1, 11.9,1,1, 6.858, 10536.508, 376.036, 52867.308 24/05/19,20:51:26,14,11,1, 11.9,1,1, 6.858, 10537.398, 375.988, 52868.898 24/05/19,20:51:26,15,11,1, 11.9,1,1, 6.858, 10537.184, 376.410, 52866.956 24/05/19,20:51:26,16,11,1, 11.9,1,1, 6.858, 10536.563, 376.140, 52868.357 24/05/19,20:51:26,17,11,1, 11.9,1,1, 6.858, 10537.929, 376.180, 52868.896 24/05/19,20:51:26,18,11,1, 11.9,1,1, 6.858, 10537.145, 376.358, 52867.256 24/05/19,20:51:26,19,11,1, 11.9,1,1, 6.858, 10537.299, 375.943, 52869.143 24/05/19,20:51:27,00,10,1, 11.9,1,1, 6.861, 10537.291, 375.943, 52869.143 24/05/19,20:51:27,01,10,1, 11.9,1,1, 6.861, 10538.206, 376.214, 52869.032 24/05/19,20:51:27,02,10,1, 11.9,1,1, 6.861, 10536.868, 376.292, 52866.822 24/05/19,20:51:27,03,10,1, 11.9,1,1, 6.861, 10537.347, 376.096, 52869.718 24/05/19,20:51:27,04,10,1, 11.9,1,1, 6.861, 10537.972, 376.111, 52867.499 24/05/19,20:51:27,05,10,1, 11.9,1,1, 6.861, 10536.289, 376.069, 52867.171 24/05/19,20:51:27,06,10,1, 11.9,1,1, 6.861, 10537.627, 376.018, 52869.292 24/05/19,20:51:27,07,10,1, 11.9,1,1, 6.861, 10537.058, 376.301, 52866.405 24/05/19,20:51:27,08,10,1, 11.9,1,1, 6.861, 10536.472, 376.239, 52868.677 24/05/19,20:51:27,09,10,1, 11.9,1,1, 6.861, 10538.198, 376.241, 52868.953 24/05/19,20:51:27,10,10,1, 11.9,1,1, 6.861, 10536.904, 376.300, 52866.820 24/05/19,20:51:27,11,10,1, 11.9,1,1, 6.861, 10537.407, 376.063, 52869.743 24/05/19,20:51:27,12,10,1, 11.9,1,1, 6.861, 10537.980, 376.144, 52867.537 24/05/19,20:51:27,13,10,1, 11.9,1,1, 6.861, 10536.260, 376.109, 52867.203 24/05/19,20:51:27,14,10,1, 11.9,1,1, 6.861, 10537.602, 375.981, 52869.326 24/05/19,20:51:27,15,10,1, 11.9,1,1, 6.861, 10537.046, 376.269, 52866.500 24/05/19,20:51:27,16,10,1, 11.9,1,1, 6.861, 10536.488, 376.222, 52868.552 24/05/19,20:51:27,17,10,1, 11.9,1,1, 6.861, 10538.187, 376.273, 52868.915 24/05/19,20:51:27,18,10,1, 11.9,1,1, 6.861, 10536.896, 376.317, 52866.777 24/05/19,20:51:27,19,10,1, 11.9,1,1, 6.861, 10537.442, 376.054, 52869.692 24/05/19,20:51:28,00,10,1, 11.9,1,1, 6.870, 10537.441, 376.054, 52869.692 24/05/19,20:51:28,01,10,1, 11.9,1,1, 6.870, 10537.744, 376.208, 52868.797 24/05/19,20:51:28,02,10,1, 11.9,1,1, 6.870, 10537.321, 376.418, 52867.453 24/05/19,20:51:28,03,10,1, 11.9,1,1, 6.870, 10537.149, 375.956, 52868.828 24/05/19,20:51:28,04,10,1, 11.9,1,1, 6.870, 10537.868, 376.220, 52868.160 24/05/19,20:51:28,05,10,1, 11.9,1,1, 6.870, 10536.719, 376.146, 52867.370 24/05/19,20:51:28,06,10,1, 11.9,1,1, 6.870, 10537.078, 375.924, 52868.536 24/05/19,20:51:28,07,10,1, 11.9,1,1, 6.870, 10537.280, 376.410, 52867.306 24/05/19,20:51:28,08,10,1, 11.9,1,1, 6.870, 10536.582, 376.124, 52868.006 24/05/19,20:51:28,09,10,1, 11.9,1,1, 6.870, 10537.707, 376.245, 52868.701 24/05/19,20:51:28,10,10,1, 11.9,1,1, 6.870, 10537.284, 376.434, 52867.478 24/05/19,20:51:28,11,10,1, 11.9,1,1, 6.870, 10537.192, 375.984, 52868.821 24/05/19,20:51:28,12,10,1, 11.9,1,1, 6.870, 10537.830, 376.226, 52868.116 24/05/19,20:51:28,13,10,1, 11.9,1,1, 6.870, 10536.700, 376.145, 52867.290 24/05/19,20:51:28,14,10,1, 11.9,1,1, 6.870, 10537.113, 375.950, 52868.561 24/05/19,20:51:28,15,10,1, 11.9,1,1, 6.870, 10537.273, 376.399, 52867.293 24/05/19,20:51:28,16,10,1, 11.9,1,1, 6.870, 10536.547, 376.163, 52867.914 24/05/19,20:51:28,17,10,1, 11.9,1,1, 6.870, 10537.751, 376.239, 52868.711 24/05/19,20:51:28,18,10,1, 11.9,1,1, 6.870, 10537.246, 376.388, 52867.459 24/05/19,20:51:28,19,10,1, 11.9,1,1, 6.870, 10537.158, 375.951, 52868.760 24/05/19,20:51:29,00,10,1, 11.9,1,1, 6.864, 10537.157, 375.951, 52868.760 24/05/19,20:51:29,01,10,1, 11.9,1,1, 6.864, 10538.151, 376.358, 52869.639 24/05/19,20:51:29,02,10,1, 11.9,1,1, 6.864, 10537.229, 376.270, 52866.589 24/05/19,20:51:29,03,10,1, 11.9,1,1, 6.864, 10536.849, 376.025, 52869.023 24/05/19,20:51:29,04,10,1, 11.9,1,1, 6.864, 10538.382, 376.242, 52868.528 24/05/19,20:51:29,05,10,1, 11.9,1,1, 6.864, 10536.321, 376.000, 52866.395 24/05/19,20:51:29,06,10,1, 11.9,1,1, 6.864, 10537.213, 376.093, 52869.497 24/05/19,20:51:29,07,10,1, 11.9,1,1, 6.864, 10537.588, 376.292, 52866.912 24/05/19,20:51:29,08,10,1, 11.9,1,1, 6.864, 10536.118, 376.087, 52867.505 24/05/19,20:51:29,09,10,1, 11.9,1,1, 6.864, 10538.099, 376.392, 52869.661 24/05/19,20:51:29,10,10,1, 11.9,1,1, 6.864, 10537.226, 376.270, 52866.603 24/05/19,20:51:29,11,10,1, 11.9,1,1, 6.864, 10536.833, 376.050, 52869.140 24/05/19,20:51:29,12,10,1, 11.9,1,1, 6.864, 10538.425, 376.210, 52868.463 24/05/19,20:51:29,13,10,1, 11.9,1,1, 6.864, 10536.287, 376.024, 52866.299 24/05/19,20:51:29,14,10,1, 11.9,1,1, 6.864, 10537.216, 376.095, 52869.411 24/05/19,20:51:29,15,10,1, 11.9,1,1, 6.864, 10537.587, 376.325, 52866.915 24/05/19,20:51:29,16,10,1, 11.9,1,1, 6.864, 10536.002, 376.119, 52867.537 24/05/19,20:51:29,17,10,1, 11.9,1,1, 6.864, 10538.093, 376.381, 52869.625 24/05/19,20:51:29,18,10,1, 11.9,1,1, 6.864, 10537.142, 376.334, 52866.582 24/05/19,20:51:29,19,10,1, 11.9,1,1, 6.864, 10536.832, 376.063, 52869.194 24/05/19,20:51:30,00,10,1, 11.9,1,1, 6.866, 10536.832, 376.063, 52869.194 24/05/19,20:51:30,01,10,1, 11.9,1,1, 6.866, 10537.985, 376.389, 52869.525 24/05/19,20:51:30,02,10,1, 11.9,1,1, 6.866, 10537.223, 376.316, 52866.587 24/05/19,20:51:30,03,10,1, 11.9,1,1, 6.866, 10536.866, 376.046, 52869.110 24/05/19,20:51:30,04,10,1, 11.9,1,1, 6.866, 10538.422, 376.251, 52868.596 24/05/19,20:51:30,05,10,1, 11.9,1,1, 6.866, 10536.374, 376.023, 52866.209 24/05/19,20:51:30,06,10,1, 11.9,1,1, 6.866, 10537.200, 376.033, 52869.267 24/05/19,20:51:30,07,10,1, 11.9,1,1, 6.866, 10537.595, 376.354, 52866.951 24/05/19,20:51:30,08,10,1, 11.9,1,1, 6.866, 10536.005, 376.122, 52867.501 24/05/19,20:51:30,09,10,1, 11.9,1,1, 6.866, 10538.045, 376.359, 52869.580 24/05/19,20:51:30,10,10,1, 11.9,1,1, 6.866, 10537.210, 376.308, 52866.542 24/05/19,20:51:30,11,10,1, 11.9,1,1, 6.866, 10536.834, 376.050, 52868.989 24/05/19,20:51:30,12,10,1, 11.9,1,1, 6.866, 10538.410, 376.279, 52868.523 24/05/19,20:51:30,13,10,1, 11.9,1,1, 6.866, 10536.414, 376.014, 52866.349 24/05/19,20:51:30,14,10,1, 11.9,1,1, 6.866, 10537.211, 376.063, 52869.504 24/05/19,20:51:30,15,10,1, 11.9,1,1, 6.866, 10537.575, 376.287, 52866.965 24/05/19,20:51:30,16,10,1, 11.9,1,1, 6.866, 10536.063, 376.057, 52867.526 24/05/19,20:51:30,17,10,1, 11.9,1,1, 6.866, 10538.043, 376.379, 52869.672 24/05/19,20:51:30,18,10,1, 11.9,1,1, 6.866, 10537.230, 376.308, 52866.644 24/05/19,20:51:30,19,10,1, 11.9,1,1, 6.866, 10536.806, 376.079, 52869.123 24/05/19,20:51:31,00,10,1, 11.9,1,1, 6.864, 10536.798, 376.079, 52869.123 24/05/19,20:51:31,01,10,1, 11.9,1,1, 6.864, 10538.072, 376.281, 52869.120 24/05/19,20:51:31,02,10,1, 11.9,1,1, 6.864, 10536.923, 376.378, 52866.551 24/05/19,20:51:31,03,10,1, 11.9,1,1, 6.864, 10537.173, 376.120, 52869.538 24/05/19,20:51:31,04,10,1, 11.9,1,1, 6.864, 10538.141, 376.214, 52867.978 24/05/19,20:51:31,05,10,1, 11.9,1,1, 6.864, 10536.362, 376.071, 52866.798 24/05/19,20:51:31,06,10,1, 11.9,1,1, 6.864, 10537.474, 376.023, 52869.389 24/05/19,20:51:31,07,10,1, 11.9,1,1, 6.864, 10537.221, 376.283, 52866.474 24/05/19,20:51:31,08,10,1, 11.9,1,1, 6.864, 10536.191, 376.157, 52868.103 24/05/19,20:51:31,09,10,1, 11.9,1,1, 6.864, 10538.049, 376.278, 52869.127 24/05/19,20:51:31,10,10,1, 11.9,1,1, 6.864, 10536.900, 376.299, 52866.575 24/05/19,20:51:31,11,10,1, 11.9,1,1, 6.864, 10537.135, 376.168, 52869.501 24/05/19,20:51:31,12,10,1, 11.9,1,1, 6.864, 10538.188, 376.202, 52867.911 24/05/19,20:51:31,13,10,1, 11.9,1,1, 6.864, 10536.360, 376.100, 52866.831 24/05/19,20:51:31,14,10,1, 11.9,1,1, 6.864, 10537.508, 375.989, 52869.482 24/05/19,20:51:31,15,10,1, 11.9,1,1, 6.864, 10537.297, 376.279, 52866.531 24/05/19,20:51:31,16,10,1, 11.9,1,1, 6.864, 10536.178, 376.226, 52868.125 24/05/19,20:51:31,17,10,1, 11.9,1,1, 6.864, 10538.075, 376.274, 52869.211 24/05/19,20:51:31,18,10,1, 11.9,1,1, 6.864, 10536.911, 376.322, 52866.610 24/05/19,20:51:31,19,10,1, 11.9,1,1, 6.864, 10537.139, 376.101, 52869.621 24/05/19,20:51:32,00,10,1, 11.9,1,1, 6.864, 10537.132, 376.101, 52869.621 24/05/19,20:51:32,01,10,1, 11.9,1,1, 6.864, 10538.010, 376.274, 52869.187 24/05/19,20:51:32,02,10,1, 11.9,1,1, 6.864, 10536.924, 376.352, 52866.518 24/05/19,20:51:32,03,10,1, 11.9,1,1, 6.864, 10537.086, 376.114, 52869.443 24/05/19,20:51:32,04,10,1, 11.9,1,1, 6.864, 10538.274, 376.201, 52868.079 24/05/19,20:51:32,05,10,1, 11.9,1,1, 6.864, 10536.380, 376.086, 52866.810 24/05/19,20:51:32,06,10,1, 11.9,1,1, 6.864, 10537.471, 376.025, 52869.514 24/05/19,20:51:32,07,10,1, 11.9,1,1, 6.864, 10537.289, 376.239, 52866.463 24/05/19,20:51:32,08,10,1, 11.9,1,1, 6.864, 10536.157, 376.197, 52867.866 24/05/19,20:51:32,09,10,1, 11.9,1,1, 6.864, 10538.001, 376.272, 52869.194 24/05/19,20:51:32,10,10,1, 11.9,1,1, 6.864, 10536.930, 376.338, 52866.499 24/05/19,20:51:32,11,10,1, 11.9,1,1, 6.864, 10537.130, 376.144, 52869.408 24/05/19,20:51:32,12,10,1, 11.9,1,1, 6.864, 10538.245, 376.213, 52868.083 24/05/19,20:51:32,13,10,1, 11.9,1,1, 6.864, 10536.388, 376.077, 52866.732 24/05/19,20:51:32,14,10,1, 11.9,1,1, 6.864, 10537.483, 375.986, 52869.472 24/05/19,20:51:32,15,10,1, 11.9,1,1, 6.864, 10537.252, 376.206, 52866.437 24/05/19,20:51:32,16,10,1, 11.9,1,1, 6.864, 10536.171, 376.213, 52867.804 24/05/19,20:51:32,17,10,1, 11.9,1,1, 6.864, 10538.027, 376.277, 52869.193 24/05/19,20:51:32,18,10,1, 11.9,1,1, 6.864, 10536.945, 376.361, 52866.543 24/05/19,20:51:32,19,10,1, 11.9,1,1, 6.864, 10537.086, 376.155, 52869.440 24/05/19,20:51:33,00,10,1, 11.9,1,1, 6.867, 10537.082, 376.155, 52869.440 24/05/19,20:51:33,01,10,1, 11.9,1,1, 6.867, 10537.937, 376.270, 52869.194 24/05/19,20:51:33,02,10,1, 11.9,1,1, 6.867, 10536.942, 376.361, 52866.559 24/05/19,20:51:33,03,10,1, 11.9,1,1, 6.867, 10537.024, 376.133, 52869.353 24/05/19,20:51:33,04,10,1, 11.9,1,1, 6.867, 10538.302, 376.149, 52868.168 24/05/19,20:51:33,05,10,1, 11.9,1,1, 6.867, 10536.240, 376.091, 52866.427 24/05/19,20:51:33,06,10,1, 11.9,1,1, 6.867, 10537.938, 375.929, 52869.542 24/05/19,20:51:33,07,10,1, 11.9,1,1, 6.867, 10536.866, 376.098, 52865.848 24/05/19,20:51:33,08,10,1, 11.9,1,1, 6.867, 10536.320, 376.256, 52868.768 24/05/19,20:51:33,09,10,1, 11.9,1,1, 6.867, 10538.069, 376.119, 52868.592 24/05/19,20:51:33,10,10,1, 11.9,1,1, 6.867, 10536.515, 376.380, 52866.396 24/05/19,20:51:33,11,10,1, 11.9,1,1, 6.867, 10537.487, 376.258, 52870.181 24/05/19,20:51:33,12,10,1, 11.9,1,1, 6.867, 10538.006, 376.056, 52867.278 24/05/19,20:51:33,13,10,1, 11.9,1,1, 6.867, 10536.288, 376.262, 52867.381 24/05/19,20:51:33,14,10,1, 11.9,1,1, 6.867, 10537.921, 375.993, 52869.630 24/05/19,20:51:33,15,10,1, 11.9,1,1, 6.867, 10536.872, 376.081, 52865.813 24/05/19,20:51:33,16,10,1, 11.9,1,1, 6.867, 10536.331, 376.272, 52868.720 24/05/19,20:51:33,17,10,1, 11.9,1,1, 6.867, 10538.099, 376.138, 52868.609 24/05/19,20:51:33,18,10,1, 11.9,1,1, 6.867, 10536.494, 376.359, 52866.285 24/05/19,20:51:33,19,10,1, 11.9,1,1, 6.867, 10537.487, 376.256, 52870.224 24/05/19,20:51:34,00,09,1, 11.9,1,1, 6.867, 10537.483, 376.256, 52870.224 24/05/19,20:51:34,01,09,1, 11.9,1,1, 6.867, 10537.865, 376.010, 52867.956 24/05/19,20:51:34,02,09,1, 11.9,1,1, 6.867, 10536.439, 376.381, 52866.733 24/05/19,20:51:34,03,09,1, 11.9,1,1, 6.867, 10537.689, 376.229, 52870.055 24/05/19,20:51:34,04,09,1, 11.9,1,1, 6.867, 10537.740, 376.001, 52866.931 24/05/19,20:51:34,05,09,1, 11.9,1,1, 6.867, 10536.455, 376.317, 52867.945 24/05/19,20:51:34,06,09,1, 11.9,1,1, 6.867, 10537.935, 375.925, 52869.214 24/05/19,20:51:34,07,09,1, 11.9,1,1, 6.867, 10536.638, 376.101, 52865.750 24/05/19,20:51:34,08,09,1, 11.9,1,1, 6.867, 10536.646, 376.356, 52868.999 24/05/19,20:51:34,09,09,1, 11.9,1,1, 6.867, 10537.794, 376.038, 52868.074 24/05/19,20:51:34,10,09,1, 11.9,1,1, 6.867, 10536.401, 376.458, 52866.714 24/05/19,20:51:34,11,09,1, 11.9,1,1, 6.867, 10537.710, 376.189, 52870.082 24/05/19,20:51:34,12,09,1, 11.9,1,1, 6.867, 10537.762, 376.039, 52866.910 24/05/19,20:51:34,13,09,1, 11.9,1,1, 6.867, 10536.483, 376.336, 52867.858 24/05/19,20:51:34,14,09,1, 11.9,1,1, 6.867, 10537.932, 375.898, 52869.200 24/05/19,20:51:34,15,09,1, 11.9,1,1, 6.867, 10536.664, 376.113, 52865.795 24/05/19,20:51:34,16,09,1, 11.9,1,1, 6.867, 10536.593, 376.296, 52868.914 24/05/19,20:51:34,17,09,1, 11.9,1,1, 6.867, 10537.881, 376.041, 52868.074 24/05/19,20:51:34,18,09,1, 11.9,1,1, 6.867, 10536.380, 376.424, 52866.702 24/05/19,20:51:34,19,09,1, 11.9,1,1, 6.867, 10537.692, 376.240, 52870.076 24/05/19,20:51:35,00,10,1, 11.9,1,1, 6.862, 10537.691, 376.240, 52870.076 24/05/19,20:51:35,01,10,1, 11.9,1,1, 6.862, 10537.546, 375.997, 52867.786 24/05/19,20:51:35,02,10,1, 11.9,1,1, 6.862, 10536.599, 376.522, 52867.107 24/05/19,20:51:35,03,10,1, 11.9,1,1, 6.862, 10537.622, 376.180, 52869.641 24/05/19,20:51:35,04,10,1, 11.9,1,1, 6.862, 10537.599, 376.074, 52867.160 24/05/19,20:51:35,05,10,1, 11.9,1,1, 6.862, 10536.770, 376.334, 52868.020 24/05/19,20:51:35,06,10,1, 11.9,1,1, 6.862, 10537.717, 375.830, 52868.702 24/05/19,20:51:35,07,10,1, 11.9,1,1, 6.862, 10536.734, 376.153, 52866.349 24/05/19,20:51:35,08,10,1, 11.9,1,1, 6.862, 10536.710, 376.260, 52868.736 24/05/19,20:51:35,09,10,1, 11.9,1,1, 6.862, 10537.539, 375.991, 52867.865 24/05/19,20:51:35,10,10,1, 11.9,1,1, 6.862, 10536.613, 376.486, 52867.087 24/05/19,20:51:35,11,10,1, 11.9,1,1, 6.862, 10537.518, 376.178, 52869.655 24/05/19,20:51:35,12,10,1, 11.9,1,1, 6.862, 10537.593, 376.070, 52867.229 24/05/19,20:51:35,13,10,1, 11.9,1,1, 6.862, 10536.785, 376.323, 52867.979 24/05/19,20:51:35,14,10,1, 11.9,1,1, 6.862, 10537.727, 375.833, 52868.684 24/05/19,20:51:35,15,10,1, 11.9,1,1, 6.862, 10536.786, 376.122, 52866.297 24/05/19,20:51:35,16,10,1, 11.9,1,1, 6.862, 10536.727, 376.277, 52868.729 24/05/19,20:51:35,17,10,1, 11.9,1,1, 6.862, 10537.574, 375.977, 52867.881 24/05/19,20:51:35,18,10,1, 11.9,1,1, 6.862, 10536.573, 376.449, 52867.149 24/05/19,20:51:35,19,10,1, 11.9,1,1, 6.862, 10537.419, 376.288, 52870.300 24/05/19,20:51:36,00,09,1, 11.9,1,1, 6.864, 10537.416, 376.288, 52870.300 24/05/19,20:51:36,01,09,1, 11.9,1,1, 6.864, 10537.992, 376.003, 52868.318 24/05/19,20:51:36,02,09,1, 11.9,1,1, 6.864, 10536.168, 376.291, 52865.996 24/05/19,20:51:36,03,09,1, 11.9,1,1, 6.864, 10537.564, 376.307, 52870.296 24/05/19,20:51:36,04,09,1, 11.9,1,1, 6.864, 10537.971, 375.991, 52867.090 24/05/19,20:51:36,05,09,1, 11.9,1,1, 6.864, 10536.260, 376.327, 52867.473 24/05/19,20:51:36,06,09,1, 11.9,1,1, 6.864, 10538.092, 375.943, 52869.655 24/05/19,20:51:36,07,09,1, 11.9,1,1, 6.864, 10536.753, 375.964, 52865.484 24/05/19,20:51:36,08,09,1, 11.9,1,1, 6.864, 10536.307, 376.343, 52868.720 24/05/19,20:51:36,09,09,1, 11.9,1,1, 6.864, 10538.031, 375.990, 52868.236 24/05/19,20:51:36,10,09,1, 11.9,1,1, 6.864, 10536.232, 376.314, 52866.114 24/05/19,20:51:36,11,09,1, 11.9,1,1, 6.864, 10537.520, 376.299, 52870.268 24/05/19,20:51:36,12,09,1, 11.9,1,1, 6.864, 10537.946, 375.980, 52866.956 24/05/19,20:51:36,13,09,1, 11.9,1,1, 6.864, 10536.297, 376.291, 52867.453 24/05/19,20:51:36,14,09,1, 11.9,1,1, 6.864, 10538.063, 375.923, 52869.659 24/05/19,20:51:36,15,09,1, 11.9,1,1, 6.864, 10536.808, 375.956, 52865.400 24/05/19,20:51:36,16,09,1, 11.9,1,1, 6.864, 10536.340, 376.321, 52868.807 24/05/19,20:51:36,17,09,1, 11.9,1,1, 6.864, 10538.038, 376.010, 52868.392 24/05/19,20:51:36,18,09,1, 11.9,1,1, 6.864, 10536.211, 376.317, 52866.160 24/05/19,20:51:36,19,09,1, 11.9,1,1, 6.864, 10537.501, 376.297, 52870.252 24/05/19,20:51:37,00,09,1, 11.9,1,1, 6.864, 10537.499, 376.297, 52870.252 24/05/19,20:51:37,01,09,1, 11.9,1,1, 6.864, 10537.404, 375.925, 52867.863 24/05/19,20:51:37,02,09,1, 11.9,1,1, 6.864, 10536.601, 376.475, 52867.035 24/05/19,20:51:37,03,09,1, 11.9,1,1, 6.864, 10537.391, 376.181, 52869.367 24/05/19,20:51:37,04,09,1, 11.9,1,1, 6.864, 10537.621, 376.057, 52867.327 24/05/19,20:51:37,05,09,1, 11.9,1,1, 6.864, 10536.822, 376.334, 52868.047 24/05/19,20:51:37,06,09,1, 11.9,1,1, 6.864, 10537.669, 375.808, 52868.799 24/05/19,20:51:37,07,09,1, 11.9,1,1, 6.864, 10536.874, 376.097, 52866.515 24/05/19,20:51:37,08,09,1, 11.9,1,1, 6.864, 10536.665, 376.223, 52868.468 24/05/19,20:51:37,09,09,1, 11.9,1,1, 6.864, 10537.393, 375.886, 52867.777 24/05/19,20:51:37,10,09,1, 11.9,1,1, 6.864, 10536.610, 376.438, 52866.881 24/05/19,20:51:37,11,09,1, 11.9,1,1, 6.864, 10537.400, 376.157, 52869.419 24/05/19,20:51:37,12,09,1, 11.9,1,1, 6.864, 10537.557, 376.011, 52867.321 24/05/19,20:51:37,13,09,1, 11.9,1,1, 6.864, 10536.837, 376.380, 52868.069 24/05/19,20:51:37,14,09,1, 11.9,1,1, 6.864, 10537.704, 375.838, 52868.909 24/05/19,20:51:37,15,09,1, 11.9,1,1, 6.864, 10536.878, 376.058, 52866.383 24/05/19,20:51:37,16,09,1, 11.9,1,1, 6.864, 10536.621, 376.215, 52868.368 24/05/19,20:51:37,17,09,1, 11.9,1,1, 6.864, 10537.412, 375.941, 52867.810 24/05/19,20:51:37,18,09,1, 11.9,1,1, 6.864, 10536.562, 376.450, 52867.022 24/05/19,20:51:37,19,09,1, 11.9,1,1, 6.864, 10537.385, 376.194, 52869.529 24/05/19,20:51:38,00,09,1, 11.9,1,1, 6.863, 10537.382, 376.194, 52869.529 24/05/19,20:51:38,01,09,1, 11.9,1,1, 6.863, 10537.399, 375.846, 52867.902 24/05/19,20:51:38,02,09,1, 11.9,1,1, 6.863, 10536.550, 376.401, 52866.798 24/05/19,20:51:38,03,09,1, 11.9,1,1, 6.863, 10537.287, 376.177, 52869.369 24/05/19,20:51:38,04,09,1, 11.9,1,1, 6.863, 10537.591, 375.992, 52867.359 24/05/19,20:51:38,05,09,1, 11.9,1,1, 6.863, 10536.794, 376.284, 52867.954 24/05/19,20:51:38,06,09,1, 11.9,1,1, 6.863, 10537.654, 375.829, 52868.950 24/05/19,20:51:38,07,09,1, 11.9,1,1, 6.863, 10536.924, 376.044, 52866.500 24/05/19,20:51:38,08,09,1, 11.9,1,1, 6.863, 10536.575, 376.187, 52868.355 24/05/19,20:51:38,09,09,1, 11.9,1,1, 6.863, 10537.387, 375.879, 52867.828 24/05/19,20:51:38,10,09,1, 11.9,1,1, 6.863, 10536.433, 376.394, 52866.797 24/05/19,20:51:38,11,09,1, 11.9,1,1, 6.863, 10537.256, 376.200, 52869.316 24/05/19,20:51:38,12,09,1, 11.9,1,1, 6.863, 10537.584, 376.009, 52867.434 24/05/19,20:51:38,13,09,1, 11.9,1,1, 6.863, 10536.816, 376.385, 52867.928 24/05/19,20:51:38,14,09,1, 11.9,1,1, 6.863, 10537.643, 375.838, 52868.894 24/05/19,20:51:38,15,09,1, 11.9,1,1, 6.863, 10536.916, 376.074, 52866.440 24/05/19,20:51:38,16,09,1, 11.9,1,1, 6.863, 10536.608, 376.159, 52868.334 24/05/19,20:51:38,17,09,1, 11.9,1,1, 6.863, 10537.411, 375.828, 52867.848 24/05/19,20:51:38,18,09,1, 11.9,1,1, 6.863, 10536.506, 376.414, 52866.838 24/05/19,20:51:38,19,09,1, 11.9,1,1, 6.863, 10537.268, 376.162, 52869.287 24/05/19,20:51:39,00,09,1, 11.9,1,1, 6.862, 10537.266, 376.162, 52869.287 24/05/19,20:51:39,01,09,1, 11.9,1,1, 6.862, 10537.409, 375.854, 52867.918 24/05/19,20:51:39,02,09,1, 11.9,1,1, 6.862, 10536.466, 376.361, 52866.744 24/05/19,20:51:39,03,09,1, 11.9,1,1, 6.862, 10537.144, 376.266, 52869.279 24/05/19,20:51:39,04,09,1, 11.9,1,1, 6.862, 10537.554, 376.066, 52867.449 24/05/19,20:51:39,05,09,1, 11.9,1,1, 6.862, 10536.751, 376.426, 52867.815 24/05/19,20:51:39,06,09,1, 11.9,1,1, 6.862, 10537.720, 375.902, 52869.050 24/05/19,20:51:39,07,09,1, 11.9,1,1, 6.862, 10536.989, 376.010, 52866.496 24/05/19,20:51:39,08,09,1, 11.9,1,1, 6.862, 10536.637, 376.205, 52868.287 24/05/19,20:51:39,09,09,1, 11.9,1,1, 6.862, 10537.375, 375.837, 52867.873 24/05/19,20:51:39,10,09,1, 11.9,1,1, 6.862, 10536.441, 376.364, 52866.665 24/05/19,20:51:39,11,09,1, 11.9,1,1, 6.862, 10537.080, 376.198, 52869.259 24/05/19,20:51:39,12,09,1, 11.9,1,1, 6.862, 10537.574, 376.035, 52867.408 24/05/19,20:51:39,13,09,1, 11.9,1,1, 6.862, 10536.766, 376.427, 52867.906 24/05/19,20:51:39,14,09,1, 11.9,1,1, 6.862, 10537.669, 375.856, 52869.103 24/05/19,20:51:39,15,09,1, 11.9,1,1, 6.862, 10537.034, 376.024, 52866.590 24/05/19,20:51:39,16,09,1, 11.9,1,1, 6.862, 10536.576, 376.215, 52868.330 24/05/19,20:51:39,17,09,1, 11.9,1,1, 6.862, 10537.384, 375.860, 52867.926 24/05/19,20:51:39,18,09,1, 11.9,1,1, 6.862, 10536.444, 376.366, 52866.687 24/05/19,20:51:39,19,09,1, 11.9,1,1, 6.862, 10537.127, 376.242, 52869.270 24/05/19,20:51:40,00,09,1, 11.9,1,1, 6.861, 10537.124, 376.242, 52869.270 24/05/19,20:51:40,01,09,1, 11.9,1,1, 6.861, 10537.373, 375.792, 52868.076 24/05/19,20:51:40,02,09,1, 11.9,1,1, 6.861, 10536.445, 376.315, 52866.559 24/05/19,20:51:40,03,09,1, 11.9,1,1, 6.861, 10536.977, 376.224, 52869.126 24/05/19,20:51:40,04,09,1, 11.9,1,1, 6.861, 10537.509, 376.019, 52867.562 24/05/19,20:51:40,05,09,1, 11.9,1,1, 6.861, 10536.735, 376.369, 52867.765 24/05/19,20:51:40,06,09,1, 11.9,1,1, 6.861, 10537.656, 375.966, 52869.256 24/05/19,20:51:40,07,09,1, 11.9,1,1, 6.861, 10537.131, 376.009, 52866.606 24/05/19,20:51:40,08,09,1, 11.9,1,1, 6.861, 10536.601, 376.189, 52868.235 24/05/19,20:51:40,09,09,1, 11.9,1,1, 6.861, 10537.382, 375.776, 52868.091 24/05/19,20:51:40,10,09,1, 11.9,1,1, 6.861, 10536.470, 376.308, 52866.633 24/05/19,20:51:40,11,09,1, 11.9,1,1, 6.861, 10536.945, 376.252, 52869.113 24/05/19,20:51:40,12,09,1, 11.9,1,1, 6.861, 10537.481, 376.031, 52867.578 24/05/19,20:51:40,13,09,1, 11.9,1,1, 6.861, 10536.789, 376.430, 52867.740 24/05/19,20:51:40,14,09,1, 11.9,1,1, 6.861, 10537.667, 375.921, 52869.316 24/05/19,20:51:40,15,09,1, 11.9,1,1, 6.861, 10537.134, 375.997, 52866.658 24/05/19,20:51:40,16,09,1, 11.9,1,1, 6.861, 10536.550, 376.197, 52868.214 24/05/19,20:51:40,17,09,1, 11.9,1,1, 6.861, 10537.380, 375.788, 52868.105 24/05/19,20:51:40,18,09,1, 11.9,1,1, 6.861, 10536.423, 376.304, 52866.567 24/05/19,20:51:40,19,09,1, 11.9,1,1, 6.861, 10536.932, 376.243, 52869.058 24/05/19,20:51:41,00,10,1, 11.9,1,1, 6.865, 10536.932, 376.243, 52869.058 24/05/19,20:51:41,01,10,1, 11.9,1,1, 6.865, 10537.364, 375.748, 52868.135 24/05/19,20:51:41,02,10,1, 11.9,1,1, 6.865, 10536.432, 376.201, 52866.372 24/05/19,20:51:41,03,10,1, 11.9,1,1, 6.865, 10536.781, 376.214, 52869.054 24/05/19,20:51:41,04,10,1, 11.9,1,1, 6.865, 10537.355, 376.003, 52867.609 24/05/19,20:51:41,05,10,1, 11.9,1,1, 6.865, 10536.680, 376.429, 52867.614 24/05/19,20:51:41,06,10,1, 11.9,1,1, 6.865, 10537.556, 375.986, 52869.485 24/05/19,20:51:41,07,10,1, 11.9,1,1, 6.865, 10537.198, 375.963, 52866.904 24/05/19,20:51:41,08,10,1, 11.9,1,1, 6.865, 10536.632, 376.237, 52868.182 24/05/19,20:51:41,09,10,1, 11.9,1,1, 6.865, 10537.369, 375.778, 52868.198 24/05/19,20:51:41,10,10,1, 11.9,1,1, 6.865, 10536.442, 376.234, 52866.377 24/05/19,20:51:41,11,10,1, 11.9,1,1, 6.865, 10536.811, 376.225, 52868.876 24/05/19,20:51:41,12,10,1, 11.9,1,1, 6.865, 10537.352, 375.976, 52867.593 24/05/19,20:51:41,13,10,1, 11.9,1,1, 6.865, 10536.640, 376.443, 52867.548 24/05/19,20:51:41,14,10,1, 11.9,1,1, 6.865, 10537.531, 375.970, 52869.360 24/05/19,20:51:41,15,10,1, 11.9,1,1, 6.865, 10537.226, 375.956, 52866.845 24/05/19,20:51:41,16,10,1, 11.9,1,1, 6.865, 10536.620, 376.215, 52868.202 24/05/19,20:51:41,17,10,1, 11.9,1,1, 6.865, 10537.347, 375.765, 52868.293 24/05/19,20:51:41,18,10,1, 11.9,1,1, 6.865, 10536.414, 376.215, 52866.437 24/05/19,20:51:41,19,10,1, 11.9,1,1, 6.865, 10536.777, 376.242, 52869.029 24/05/19,20:51:42,00,10,1, 11.9,1,1, 6.862, 10536.773, 376.242, 52869.029 24/05/19,20:51:42,01,10,1, 11.9,1,1, 6.862, 10537.364, 375.741, 52868.415 24/05/19,20:51:42,02,10,1, 11.9,1,1, 6.862, 10536.562, 376.125, 52866.451 24/05/19,20:51:42,03,10,1, 11.9,1,1, 6.862, 10536.610, 376.203, 52868.603 24/05/19,20:51:42,04,10,1, 11.9,1,1, 6.862, 10537.236, 375.968, 52867.633 24/05/19,20:51:42,05,10,1, 11.9,1,1, 6.862, 10536.553, 376.471, 52867.305 24/05/19,20:51:42,06,10,1, 11.9,1,1, 6.862, 10537.386, 376.070, 52869.264 24/05/19,20:51:42,07,10,1, 11.9,1,1, 6.862, 10537.355, 375.959, 52867.053 24/05/19,20:51:42,08,10,1, 11.9,1,1, 6.862, 10536.707, 376.226, 52868.146 24/05/19,20:51:42,09,10,1, 11.9,1,1, 6.862, 10537.402, 375.759, 52868.409 24/05/19,20:51:42,10,10,1, 11.9,1,1, 6.862, 10536.551, 376.103, 52866.413 24/05/19,20:51:42,11,10,1, 11.9,1,1, 6.862, 10536.576, 376.172, 52868.707 24/05/19,20:51:42,12,10,1, 11.9,1,1, 6.862, 10537.274, 375.938, 52867.775 24/05/19,20:51:42,13,10,1, 11.9,1,1, 6.862, 10536.493, 376.434, 52867.404 24/05/19,20:51:42,14,10,1, 11.9,1,1, 6.862, 10537.367, 376.045, 52869.386 24/05/19,20:51:42,15,10,1, 11.9,1,1, 6.862, 10537.322, 376.014, 52867.050 24/05/19,20:51:42,16,10,1, 11.9,1,1, 6.862, 10536.653, 376.271, 52868.075 24/05/19,20:51:42,17,10,1, 11.9,1,1, 6.862, 10537.401, 375.755, 52868.454 24/05/19,20:51:42,18,10,1, 11.9,1,1, 6.862, 10536.490, 376.091, 52866.333 24/05/19,20:51:42,19,10,1, 11.9,1,1, 6.862, 10536.575, 376.204, 52868.602 24/05/19,20:51:43,00,10,1, 12.0,1,1, 6.861, 10536.573, 376.204, 52868.602 24/05/19,20:51:43,01,10,1, 12.0,1,1, 6.861, 10537.359, 375.868, 52869.106 24/05/19,20:51:43,02,10,1, 12.0,1,1, 6.861, 10536.888, 376.072, 52866.557 24/05/19,20:51:43,03,10,1, 12.0,1,1, 6.861, 10536.148, 376.126, 52868.011 24/05/19,20:51:43,04,10,1, 12.0,1,1, 6.861, 10537.337, 375.950, 52868.402 24/05/19,20:51:43,05,10,1, 12.0,1,1, 6.861, 10536.473, 376.358, 52866.633 24/05/19,20:51:43,06,10,1, 12.0,1,1, 6.861, 10536.890, 376.193, 52869.313 24/05/19,20:51:43,07,10,1, 12.0,1,1, 6.861, 10537.681, 376.024, 52867.681 24/05/19,20:51:43,08,10,1, 12.0,1,1, 6.861, 10536.443, 376.251, 52867.445 24/05/19,20:51:43,09,10,1, 12.0,1,1, 6.861, 10537.357, 375.852, 52869.181 24/05/19,20:51:43,10,10,1, 12.0,1,1, 6.861, 10536.887, 376.035, 52866.571 24/05/19,20:51:43,11,10,1, 12.0,1,1, 6.861, 10536.160, 376.110, 52868.014 24/05/19,20:51:43,12,10,1, 12.0,1,1, 6.861, 10537.292, 375.928, 52868.322 24/05/19,20:51:43,13,10,1, 12.0,1,1, 6.861, 10536.457, 376.366, 52866.583 24/05/19,20:51:43,14,10,1, 12.0,1,1, 6.861, 10536.867, 376.127, 52869.273 24/05/19,20:51:43,15,10,1, 12.0,1,1, 6.861, 10537.638, 376.072, 52867.787 24/05/19,20:51:43,16,10,1, 12.0,1,1, 6.861, 10536.464, 376.245, 52867.399 24/05/19,20:51:43,17,10,1, 12.0,1,1, 6.861, 10537.343, 375.870, 52869.148 24/05/19,20:51:43,18,10,1, 12.0,1,1, 6.861, 10536.969, 376.055, 52866.553 24/05/19,20:51:43,19,10,1, 12.0,1,1, 6.861, 10536.146, 376.132, 52867.937 24/05/19,20:51:44,00,10,1, 11.9,1,1, 6.854, 10536.139, 376.132, 52867.937 24/05/19,20:51:44,01,10,1, 11.9,1,1, 6.854, 10537.307, 375.929, 52869.380 24/05/19,20:51:44,02,10,1, 11.9,1,1, 6.854, 10537.135, 376.017, 52866.898 24/05/19,20:51:44,03,10,1, 11.9,1,1, 6.854, 10536.107, 376.103, 52867.755 24/05/19,20:51:44,04,10,1, 11.9,1,1, 6.854, 10537.142, 375.852, 52868.493 24/05/19,20:51:44,05,10,1, 11.9,1,1, 6.854, 10536.421, 376.266, 52866.349 24/05/19,20:51:44,06,10,1, 11.9,1,1, 6.854, 10536.532, 376.206, 52868.978 24/05/19,20:51:44,07,10,1, 11.9,1,1, 6.854, 10537.535, 376.050, 52868.008 24/05/19,20:51:44,08,10,1, 11.9,1,1, 6.854, 10536.494, 376.307, 52867.312 24/05/19,20:51:44,09,10,1, 11.9,1,1, 6.854, 10537.255, 375.944, 52869.376 24/05/19,20:51:44,10,10,1, 11.9,1,1, 6.854, 10537.139, 375.991, 52866.801 24/05/19,20:51:44,11,10,1, 11.9,1,1, 6.854, 10536.119, 376.066, 52867.709 24/05/19,20:51:44,12,10,1, 11.9,1,1, 6.854, 10537.248, 375.846, 52868.545 24/05/19,20:51:44,13,10,1, 11.9,1,1, 6.854, 10536.408, 376.236, 52866.394 24/05/19,20:51:44,14,10,1, 11.9,1,1, 6.854, 10536.475, 376.212, 52868.901 24/05/19,20:51:44,15,10,1, 11.9,1,1, 6.854, 10537.553, 376.044, 52868.058 24/05/19,20:51:44,16,10,1, 11.9,1,1, 6.854, 10536.429, 376.285, 52867.194 24/05/19,20:51:44,17,10,1, 11.9,1,1, 6.854, 10537.243, 375.892, 52869.387 24/05/19,20:51:44,18,10,1, 11.9,1,1, 6.854, 10537.186, 376.054, 52866.961 24/05/19,20:51:44,19,10,1, 11.9,1,1, 6.854, 10536.134, 376.100, 52867.733 24/05/19,20:51:45,00,10,1, 11.9,1,1, 6.862, 10536.131, 376.100, 52867.733 24/05/19,20:51:45,01,10,1, 11.9,1,1, 6.862, 10537.125, 375.998, 52869.429 24/05/19,20:51:45,02,10,1, 11.9,1,1, 6.862, 10537.440, 375.992, 52867.307 24/05/19,20:51:45,03,10,1, 11.9,1,1, 6.862, 10536.256, 376.058, 52867.559 24/05/19,20:51:45,04,10,1, 11.9,1,1, 6.862, 10537.178, 375.732, 52868.759 24/05/19,20:51:45,05,10,1, 11.9,1,1, 6.862, 10536.482, 376.128, 52866.383 24/05/19,20:51:45,06,10,1, 11.9,1,1, 6.862, 10536.193, 376.148, 52868.466 24/05/19,20:51:45,07,10,1, 11.9,1,1, 6.862, 10537.374, 376.015, 52868.292 24/05/19,20:51:45,08,10,1, 11.9,1,1, 6.862, 10536.416, 376.332, 52867.036 24/05/19,20:51:45,09,10,1, 11.9,1,1, 6.862, 10537.089, 375.982, 52869.455 24/05/19,20:51:45,10,10,1, 11.9,1,1, 6.862, 10537.379, 375.972, 52867.312 24/05/19,20:51:45,11,10,1, 11.9,1,1, 6.862, 10536.235, 376.110, 52867.561 24/05/19,20:51:45,12,10,1, 11.9,1,1, 6.862, 10537.182, 375.748, 52868.738 24/05/19,20:51:45,13,10,1, 11.9,1,1, 6.862, 10536.530, 376.075, 52866.213 24/05/19,20:51:45,14,10,1, 11.9,1,1, 6.862, 10536.195, 376.095, 52868.367 24/05/19,20:51:45,15,10,1, 11.9,1,1, 6.862, 10537.352, 375.994, 52868.181 24/05/19,20:51:45,16,10,1, 11.9,1,1, 6.862, 10536.391, 376.361, 52866.987 24/05/19,20:51:45,17,10,1, 11.9,1,1, 6.862, 10537.028, 376.016, 52869.333 24/05/19,20:51:45,18,10,1, 11.9,1,1, 6.862, 10537.433, 375.992, 52867.151 24/05/19,20:51:45,19,10,1, 11.9,1,1, 6.862, 10536.203, 376.141, 52867.455 24/05/19,20:51:46,00,10,1, 11.9,1,1, 6.860, 10536.197, 376.141, 52867.455 24/05/19,20:51:46,01,10,1, 11.9,1,1, 6.860, 10536.759, 376.103, 52869.263 24/05/19,20:51:46,02,10,1, 11.9,1,1, 6.860, 10537.528, 376.001, 52867.834 24/05/19,20:51:46,03,10,1, 11.9,1,1, 6.860, 10536.308, 376.219, 52867.457 24/05/19,20:51:46,04,10,1, 11.9,1,1, 6.860, 10537.110, 375.764, 52869.025 24/05/19,20:51:46,05,10,1, 11.9,1,1, 6.860, 10536.782, 375.980, 52866.549 24/05/19,20:51:46,06,10,1, 11.9,1,1, 6.860, 10535.998, 376.114, 52868.070 24/05/19,20:51:46,07,10,1, 11.9,1,1, 6.860, 10537.210, 375.931, 52868.317 24/05/19,20:51:46,08,10,1, 11.9,1,1, 6.860, 10536.283, 376.252, 52866.638 24/05/19,20:51:46,09,10,1, 11.9,1,1, 6.860, 10536.676, 376.114, 52869.261 24/05/19,20:51:46,10,10,1, 11.9,1,1, 6.860, 10537.483, 376.027, 52867.759 24/05/19,20:51:46,11,10,1, 11.9,1,1, 6.860, 10536.369, 376.225, 52867.433 24/05/19,20:51:46,12,10,1, 11.9,1,1, 6.860, 10537.196, 375.841, 52869.253 24/05/19,20:51:46,13,10,1, 11.9,1,1, 6.860, 10536.796, 376.025, 52866.572 24/05/19,20:51:46,14,10,1, 11.9,1,1, 6.860, 10536.035, 376.089, 52867.939 24/05/19,20:51:46,15,10,1, 11.9,1,1, 6.860, 10537.201, 375.890, 52868.484 24/05/19,20:51:46,16,10,1, 11.9,1,1, 6.860, 10536.222, 376.291, 52866.593 24/05/19,20:51:46,17,10,1, 11.9,1,1, 6.860, 10536.733, 376.133, 52869.234 24/05/19,20:51:46,18,10,1, 11.9,1,1, 6.860, 10537.525, 376.001, 52867.801 24/05/19,20:51:46,19,10,1, 11.9,1,1, 6.860, 10536.337, 376.236, 52867.350 24/05/19,20:51:47,00,10,1, 12.0,1,1, 6.864, 10536.331, 376.236, 52867.350 24/05/19,20:51:47,01,10,1, 12.0,1,1, 6.864, 10536.242, 376.134, 52868.745 24/05/19,20:51:47,02,10,1, 12.0,1,1, 6.864, 10537.383, 376.022, 52868.078 24/05/19,20:51:47,03,10,1, 12.0,1,1, 6.864, 10536.331, 376.257, 52867.096 24/05/19,20:51:47,04,10,1, 12.0,1,1, 6.864, 10537.159, 375.938, 52869.370 24/05/19,20:51:47,05,10,1, 12.0,1,1, 6.864, 10537.172, 375.940, 52867.102 24/05/19,20:51:47,06,10,1, 12.0,1,1, 6.864, 10536.034, 376.079, 52867.567 24/05/19,20:51:47,07,10,1, 12.0,1,1, 6.864, 10537.063, 375.779, 52868.489 24/05/19,20:51:47,08,10,1, 12.0,1,1, 6.864, 10536.352, 376.161, 52866.277 24/05/19,20:51:47,09,10,1, 12.0,1,1, 6.864, 10536.219, 376.132, 52868.631 24/05/19,20:51:47,10,10,1, 12.0,1,1, 6.864, 10537.366, 375.954, 52868.043 24/05/19,20:51:47,11,10,1, 12.0,1,1, 6.864, 10536.362, 376.290, 52867.126 24/05/19,20:51:47,12,10,1, 12.0,1,1, 6.864, 10537.084, 375.976, 52869.383 24/05/19,20:51:47,13,10,1, 12.0,1,1, 6.864, 10537.202, 375.939, 52867.052 24/05/19,20:51:47,14,10,1, 12.0,1,1, 6.864, 10536.098, 376.065, 52867.574 24/05/19,20:51:47,15,10,1, 12.0,1,1, 6.864, 10537.098, 375.770, 52868.646 24/05/19,20:51:47,16,10,1, 12.0,1,1, 6.864, 10536.359, 376.169, 52866.265 24/05/19,20:51:47,17,10,1, 12.0,1,1, 6.864, 10536.140, 376.129, 52868.603 24/05/19,20:51:47,18,10,1, 12.0,1,1, 6.864, 10537.362, 376.007, 52868.075 24/05/19,20:51:47,19,10,1, 12.0,1,1, 6.864, 10536.307, 376.313, 52867.050 24/05/19,20:51:48,00,10,1, 11.9,1,1, 6.852, 10536.306, 376.313, 52867.050 24/05/19,20:51:48,01,10,1, 11.9,1,1, 6.852, 10535.925, 376.120, 52868.118 24/05/19,20:51:48,02,10,1, 11.9,1,1, 6.852, 10537.145, 375.970, 52868.300 24/05/19,20:51:48,03,10,1, 11.9,1,1, 6.852, 10536.224, 376.285, 52866.727 24/05/19,20:51:48,04,10,1, 11.9,1,1, 6.852, 10536.700, 376.098, 52869.357 24/05/19,20:51:48,05,10,1, 11.9,1,1, 6.852, 10537.390, 376.052, 52867.721 24/05/19,20:51:48,06,10,1, 11.9,1,1, 6.852, 10536.225, 376.218, 52867.348 24/05/19,20:51:48,07,10,1, 11.9,1,1, 6.852, 10537.138, 375.793, 52869.049 24/05/19,20:51:48,08,10,1, 11.9,1,1, 6.852, 10536.624, 376.013, 52866.374 24/05/19,20:51:48,09,10,1, 11.9,1,1, 6.852, 10535.938, 376.096, 52867.972 24/05/19,20:51:48,10,10,1, 11.9,1,1, 6.852, 10537.068, 375.927, 52868.356 24/05/19,20:51:48,11,10,1, 11.9,1,1, 6.852, 10536.192, 376.307, 52866.648 24/05/19,20:51:48,12,10,1, 11.9,1,1, 6.852, 10536.675, 376.074, 52869.229 24/05/19,20:51:48,13,10,1, 11.9,1,1, 6.852, 10537.422, 376.008, 52867.694 24/05/19,20:51:48,14,10,1, 11.9,1,1, 6.852, 10536.261, 376.246, 52867.411 24/05/19,20:51:48,15,10,1, 11.9,1,1, 6.852, 10537.152, 375.815, 52869.325 24/05/19,20:51:48,16,10,1, 11.9,1,1, 6.852, 10536.664, 376.003, 52866.510 24/05/19,20:51:48,17,10,1, 11.9,1,1, 6.852, 10535.911, 376.076, 52867.835 24/05/19,20:51:48,18,10,1, 11.9,1,1, 6.852, 10537.087, 375.929, 52868.286 24/05/19,20:51:48,19,10,1, 11.9,1,1, 6.852, 10536.215, 376.299, 52866.618 24/05/19,20:51:49,00,10,1, 11.8,1,1, 6.862, 10536.214, 376.299, 52866.618 24/05/19,20:51:49,01,10,1, 11.8,1,1, 6.862, 10535.992, 376.157, 52867.582 24/05/19,20:51:49,02,10,1, 11.8,1,1, 6.862, 10537.000, 375.846, 52868.627 24/05/19,20:51:49,03,10,1, 11.8,1,1, 6.862, 10536.267, 376.181, 52866.295 24/05/19,20:51:49,04,10,1, 11.8,1,1, 6.862, 10536.077, 376.201, 52868.547 24/05/19,20:51:49,05,10,1, 11.8,1,1, 6.862, 10537.245, 376.033, 52868.146 24/05/19,20:51:49,06,10,1, 11.8,1,1, 6.862, 10536.275, 376.413, 52867.046 24/05/19,20:51:49,07,10,1, 11.8,1,1, 6.862, 10536.962, 376.016, 52869.403 24/05/19,20:51:49,08,10,1, 11.8,1,1, 6.862, 10537.200, 375.975, 52867.213 24/05/19,20:51:49,09,10,1, 11.8,1,1, 6.862, 10536.011, 376.119, 52867.562 24/05/19,20:51:49,10,10,1, 11.8,1,1, 6.862, 10537.035, 375.804, 52868.710 24/05/19,20:51:49,11,10,1, 11.8,1,1, 6.862, 10536.292, 376.141, 52866.331 24/05/19,20:51:49,12,10,1, 11.8,1,1, 6.862, 10536.072, 376.140, 52868.491 24/05/19,20:51:49,13,10,1, 11.8,1,1, 6.862, 10537.244, 376.009, 52868.187 24/05/19,20:51:49,14,10,1, 11.8,1,1, 6.862, 10536.277, 376.360, 52867.017 24/05/19,20:51:49,15,10,1, 11.8,1,1, 6.862, 10536.966, 376.048, 52869.464 24/05/19,20:51:49,16,10,1, 11.8,1,1, 6.862, 10537.227, 376.037, 52867.219 24/05/19,20:51:49,17,10,1, 11.8,1,1, 6.862, 10536.076, 376.125, 52867.556 24/05/19,20:51:49,18,10,1, 11.8,1,1, 6.862, 10537.055, 375.823, 52868.875 24/05/19,20:51:49,19,10,1, 11.8,1,1, 6.862, 10536.344, 376.124, 52866.334 24/05/19,20:51:50,00,10,1, 11.9,1,1, 6.853, 10536.339, 376.124, 52866.334 24/05/19,20:51:50,01,10,1, 11.9,1,1, 6.853, 10536.202, 376.247, 52867.341 24/05/19,20:51:50,02,10,1, 11.9,1,1, 6.853, 10537.050, 375.889, 52869.258 24/05/19,20:51:50,03,10,1, 11.9,1,1, 6.853, 10536.740, 376.068, 52866.720 24/05/19,20:51:50,04,10,1, 11.9,1,1, 6.853, 10535.862, 376.148, 52867.898 24/05/19,20:51:50,05,10,1, 11.9,1,1, 6.853, 10536.959, 375.924, 52868.429 24/05/19,20:51:50,06,10,1, 11.9,1,1, 6.853, 10536.142, 376.332, 52866.435 24/05/19,20:51:50,07,10,1, 11.9,1,1, 6.853, 10536.415, 376.224, 52869.053 24/05/19,20:51:50,08,10,1, 11.9,1,1, 6.853, 10537.338, 376.055, 52867.978 24/05/19,20:51:50,09,10,1, 11.9,1,1, 6.853, 10536.218, 376.302, 52867.379 24/05/19,20:51:50,10,10,1, 11.9,1,1, 6.853, 10537.013, 375.947, 52869.458 24/05/19,20:51:50,11,10,1, 11.9,1,1, 6.853, 10536.870, 376.041, 52866.761 24/05/19,20:51:50,12,10,1, 11.9,1,1, 6.853, 10535.817, 376.170, 52867.728 24/05/19,20:51:50,13,10,1, 11.9,1,1, 6.853, 10536.989, 375.908, 52868.488 24/05/19,20:51:50,14,10,1, 11.9,1,1, 6.853, 10536.074, 376.320, 52866.362 24/05/19,20:51:50,15,10,1, 11.9,1,1, 6.853, 10536.303, 376.206, 52868.969 24/05/19,20:51:50,16,10,1, 11.9,1,1, 6.853, 10537.375, 376.062, 52867.924 24/05/19,20:51:50,17,10,1, 11.9,1,1, 6.853, 10536.187, 376.374, 52867.333 24/05/19,20:51:50,18,10,1, 11.9,1,1, 6.853, 10537.061, 375.989, 52869.546 24/05/19,20:51:50,19,10,1, 11.9,1,1, 6.853, 10536.883, 376.040, 52866.827 24/05/19,20:51:51,00,10,1, 11.9,1,1, 6.859, 10536.882, 376.040, 52866.827 24/05/19,20:51:51,01,10,1, 11.9,1,1, 6.859, 10536.077, 376.468, 52866.779 24/05/19,20:51:51,02,10,1, 11.9,1,1, 6.859, 10536.739, 376.164, 52869.547 24/05/19,20:51:51,03,10,1, 11.9,1,1, 6.859, 10537.230, 376.104, 52867.553 24/05/19,20:51:51,04,10,1, 11.9,1,1, 6.859, 10536.068, 376.281, 52867.402 24/05/19,20:51:51,05,10,1, 11.9,1,1, 6.859, 10537.007, 375.918, 52868.950 24/05/19,20:51:51,06,10,1, 11.9,1,1, 6.859, 10536.415, 376.105, 52866.298 24/05/19,20:51:51,07,10,1, 11.9,1,1, 6.859, 10535.813, 376.174, 52868.044 24/05/19,20:51:51,08,10,1, 11.9,1,1, 6.859, 10537.035, 376.044, 52868.282 24/05/19,20:51:51,09,10,1, 11.9,1,1, 6.859, 10536.067, 376.376, 52866.685 24/05/19,20:51:51,10,10,1, 11.9,1,1, 6.859, 10536.638, 376.182, 52869.501 24/05/19,20:51:51,11,10,1, 11.9,1,1, 6.859, 10537.293, 376.094, 52867.709 24/05/19,20:51:51,12,10,1, 11.9,1,1, 6.859, 10536.065, 376.242, 52867.401 24/05/19,20:51:51,13,10,1, 11.9,1,1, 6.859, 10537.010, 375.913, 52869.085 24/05/19,20:51:51,14,10,1, 11.9,1,1, 6.859, 10536.488, 376.087, 52866.386 24/05/19,20:51:51,15,10,1, 11.9,1,1, 6.859, 10535.806, 376.210, 52868.088 24/05/19,20:51:51,16,10,1, 11.9,1,1, 6.859, 10537.002, 376.016, 52868.346 24/05/19,20:51:51,17,10,1, 11.9,1,1, 6.859, 10536.044, 376.428, 52866.602 24/05/19,20:51:51,18,10,1, 11.9,1,1, 6.859, 10536.576, 376.194, 52869.309 24/05/19,20:51:51,19,10,1, 11.9,1,1, 6.859, 10537.278, 376.105, 52867.730 24/05/19,20:51:52,00,11,1, 11.9,1,1, 6.863, 10537.274, 376.105, 52867.730 24/05/19,20:51:52,01,11,1, 11.9,1,1, 6.863, 10536.173, 376.281, 52866.285 24/05/19,20:51:52,02,11,1, 11.9,1,1, 6.863, 10535.993, 376.276, 52868.619 24/05/19,20:51:52,03,11,1, 11.9,1,1, 6.863, 10537.144, 376.164, 52868.306 24/05/19,20:51:52,04,11,1, 11.9,1,1, 6.863, 10536.150, 376.453, 52867.113 24/05/19,20:51:52,05,11,1, 11.9,1,1, 6.863, 10536.859, 376.114, 52869.477 24/05/19,20:51:52,06,11,1, 11.9,1,1, 6.863, 10537.054, 376.134, 52867.190 24/05/19,20:51:52,07,11,1, 11.9,1,1, 6.863, 10535.923, 376.262, 52867.527 24/05/19,20:51:52,08,11,1, 11.9,1,1, 6.863, 10536.948, 375.911, 52868.827 24/05/19,20:51:52,09,11,1, 11.9,1,1, 6.863, 10536.173, 376.256, 52866.382 24/05/19,20:51:52,10,11,1, 11.9,1,1, 6.863, 10535.888, 376.269, 52868.496 24/05/19,20:51:52,11,11,1, 11.9,1,1, 6.863, 10537.102, 376.157, 52868.373 24/05/19,20:51:52,12,11,1, 11.9,1,1, 6.863, 10536.118, 376.454, 52866.985 24/05/19,20:51:52,13,11,1, 11.9,1,1, 6.863, 10536.808, 376.132, 52869.489 24/05/19,20:51:52,14,11,1, 11.9,1,1, 6.863, 10537.167, 376.112, 52867.372 24/05/19,20:51:52,15,11,1, 11.9,1,1, 6.863, 10535.922, 376.242, 52867.535 24/05/19,20:51:52,16,11,1, 11.9,1,1, 6.863, 10536.954, 375.939, 52868.913 24/05/19,20:51:52,17,11,1, 11.9,1,1, 6.863, 10536.245, 376.219, 52866.331 24/05/19,20:51:52,18,11,1, 11.9,1,1, 6.863, 10535.857, 376.259, 52868.400 24/05/19,20:51:52,19,11,1, 11.9,1,1, 6.863, 10537.104, 376.131, 52868.310 24/05/19,20:51:53,00,11,1, 11.8,1,1, 6.861, 10537.099, 376.131, 52868.310 24/05/19,20:51:53,01,11,1, 11.8,1,1, 6.861, 10536.469, 376.123, 52866.627 24/05/19,20:51:53,02,11,1, 11.8,1,1, 6.861, 10536.029, 376.287, 52868.266 24/05/19,20:51:53,03,11,1, 11.8,1,1, 6.861, 10536.801, 375.925, 52868.075 24/05/19,20:51:53,04,11,1, 11.8,1,1, 6.861, 10535.884, 376.432, 52866.706 24/05/19,20:51:53,05,11,1, 11.8,1,1, 6.861, 10536.400, 376.280, 52869.145 24/05/19,20:51:53,06,11,1, 11.8,1,1, 6.861, 10536.986, 376.102, 52867.580 24/05/19,20:51:53,07,11,1, 11.8,1,1, 6.861, 10536.230, 376.503, 52867.812 24/05/19,20:51:53,08,11,1, 11.8,1,1, 6.861, 10537.061, 375.985, 52869.297 24/05/19,20:51:53,09,11,1, 11.8,1,1, 6.861, 10536.521, 376.076, 52866.631 24/05/19,20:51:53,10,11,1, 11.8,1,1, 6.861, 10535.994, 376.282, 52868.200 24/05/19,20:51:53,11,11,1, 11.8,1,1, 6.861, 10536.774, 375.884, 52868.070 24/05/19,20:51:53,12,11,1, 11.8,1,1, 6.861, 10535.912, 376.397, 52866.621 24/05/19,20:51:53,13,11,1, 11.8,1,1, 6.861, 10536.369, 376.297, 52869.114 24/05/19,20:51:53,14,11,1, 11.8,1,1, 6.861, 10536.951, 376.111, 52867.615 24/05/19,20:51:53,15,11,1, 11.8,1,1, 6.861, 10536.128, 376.552, 52867.628 24/05/19,20:51:53,16,11,1, 11.8,1,1, 6.861, 10537.068, 376.037, 52869.307 24/05/19,20:51:53,17,11,1, 11.8,1,1, 6.861, 10536.613, 376.105, 52866.736 24/05/19,20:51:53,18,11,1, 11.8,1,1, 6.861, 10536.019, 376.337, 52868.190 24/05/19,20:51:53,19,11,1, 11.8,1,1, 6.861, 10536.821, 375.850, 52868.158 24/05/19,20:51:54,00,11,1, 11.9,1,1, 6.853, 10536.815, 375.850, 52868.158 24/05/19,20:51:54,01,11,1, 11.9,1,1, 6.853, 10536.912, 376.133, 52867.406 24/05/19,20:51:54,02,11,1, 11.9,1,1, 6.853, 10536.186, 376.449, 52867.983 24/05/19,20:51:54,03,11,1, 11.9,1,1, 6.853, 10537.005, 375.937, 52868.880 24/05/19,20:51:54,04,11,1, 11.9,1,1, 6.853, 10536.221, 376.176, 52866.455 24/05/19,20:51:54,05,11,1, 11.9,1,1, 6.853, 10535.955, 376.317, 52868.400 24/05/19,20:51:54,06,11,1, 11.9,1,1, 6.853, 10536.770, 375.961, 52867.793 24/05/19,20:51:54,07,11,1, 11.9,1,1, 6.853, 10535.872, 376.544, 52867.021 24/05/19,20:51:54,08,11,1, 11.9,1,1, 6.853, 10536.587, 376.313, 52869.327 24/05/19,20:51:54,09,11,1, 11.9,1,1, 6.853, 10536.938, 376.183, 52867.391 24/05/19,20:51:54,10,11,1, 11.9,1,1, 6.853, 10536.138, 376.481, 52867.866 24/05/19,20:51:54,11,11,1, 11.9,1,1, 6.853, 10537.029, 375.938, 52868.970 24/05/19,20:51:54,12,11,1, 11.9,1,1, 6.853, 10536.297, 376.142, 52866.445 24/05/19,20:51:54,13,11,1, 11.9,1,1, 6.853, 10535.976, 376.346, 52868.335 24/05/19,20:51:54,14,11,1, 11.9,1,1, 6.853, 10536.763, 375.950, 52867.927 24/05/19,20:51:54,15,11,1, 11.9,1,1, 6.853, 10535.851, 376.514, 52866.856 24/05/19,20:51:54,16,11,1, 11.9,1,1, 6.853, 10536.534, 376.337, 52869.221 24/05/19,20:51:54,17,11,1, 11.9,1,1, 6.853, 10536.958, 376.119, 52867.424 24/05/19,20:51:54,18,11,1, 11.9,1,1, 6.853, 10536.193, 376.466, 52867.872 24/05/19,20:51:54,19,11,1, 11.9,1,1, 6.853, 10537.083, 375.959, 52869.114 24/05/19,20:51:55,00,09,1, 11.7,1,1, 6.860, 10537.082, 375.959, 52869.114 24/05/19,20:51:55,01,09,1, 11.7,1,1, 6.860, 10536.624, 376.173, 52868.327 24/05/19,20:51:55,02,09,1, 11.7,1,1, 6.860, 10536.427, 376.583, 52867.580 24/05/19,20:51:55,03,09,1, 11.7,1,1, 6.860, 10536.407, 376.154, 52868.635 24/05/19,20:51:55,04,09,1, 11.7,1,1, 6.860, 10537.061, 376.280, 52868.175 24/05/19,20:51:55,05,09,1, 11.7,1,1, 6.860, 10536.273, 376.293, 52867.567 24/05/19,20:51:55,06,09,1, 11.7,1,1, 6.860, 10536.448, 375.885, 52868.330 24/05/19,20:51:55,07,09,1, 11.7,1,1, 6.860, 10536.533, 376.393, 52867.336 24/05/19,20:51:55,08,09,1, 11.7,1,1, 6.860, 10535.808, 376.207, 52867.713 24/05/19,20:51:55,09,09,1, 11.7,1,1, 6.860, 10536.509, 376.124, 52868.256 24/05/19,20:51:55,10,09,1, 11.7,1,1, 6.860, 10536.415, 376.578, 52867.350 24/05/19,20:51:55,11,09,1, 11.7,1,1, 6.860, 10536.353, 376.147, 52868.569 24/05/19,20:51:55,12,09,1, 11.7,1,1, 6.860, 10537.032, 376.300, 52868.114 24/05/19,20:51:55,13,09,1, 11.7,1,1, 6.860, 10536.295, 376.317, 52867.417 24/05/19,20:51:55,14,09,1, 11.7,1,1, 6.860, 10536.438, 375.882, 52868.369 24/05/19,20:51:55,15,09,1, 11.7,1,1, 6.860, 10536.544, 376.382, 52867.288 24/05/19,20:51:55,16,09,1, 11.7,1,1, 6.860, 10535.860, 376.163, 52867.628 24/05/19,20:51:55,17,09,1, 11.7,1,1, 6.860, 10536.530, 376.110, 52868.216 24/05/19,20:51:55,18,09,1, 11.7,1,1, 6.860, 10536.373, 376.515, 52867.229 24/05/19,20:51:55,19,09,1, 11.7,1,1, 6.860, 10536.316, 376.163, 52868.578 24/05/19,20:51:56,00,09,1, 11.8,1,1, 6.860, 10536.314, 376.163, 52868.578 24/05/19,20:51:56,01,09,1, 11.8,1,1, 6.860, 10536.406, 376.041, 52868.734 24/05/19,20:51:56,02,09,1, 11.8,1,1, 6.860, 10536.583, 376.386, 52867.099 24/05/19,20:51:56,03,09,1, 11.8,1,1, 6.860, 10535.535, 376.203, 52867.704 24/05/19,20:51:56,04,09,1, 11.8,1,1, 6.860, 10536.916, 376.278, 52868.964 24/05/19,20:51:56,05,09,1, 11.8,1,1, 6.860, 10536.423, 376.449, 52867.135 24/05/19,20:51:56,06,09,1, 11.8,1,1, 6.860, 10536.237, 376.052, 52868.788 24/05/19,20:51:56,07,09,1, 11.8,1,1, 6.860, 10537.301, 376.254, 52868.225 24/05/19,20:51:56,08,09,1, 11.8,1,1, 6.860, 10535.879, 376.131, 52866.909 24/05/19,20:51:56,09,09,1, 11.8,1,1, 6.860, 10536.385, 375.989, 52868.792 24/05/19,20:51:56,10,09,1, 11.8,1,1, 6.860, 10536.564, 376.342, 52867.063 24/05/19,20:51:56,11,09,1, 11.8,1,1, 6.860, 10535.491, 376.153, 52867.485 24/05/19,20:51:56,12,09,1, 11.8,1,1, 6.860, 10536.876, 376.301, 52868.877 24/05/19,20:51:56,13,09,1, 11.8,1,1, 6.860, 10536.468, 376.486, 52866.997 24/05/19,20:51:56,14,09,1, 11.8,1,1, 6.860, 10536.218, 376.084, 52868.706 24/05/19,20:51:56,15,09,1, 11.8,1,1, 6.860, 10537.312, 376.280, 52868.300 24/05/19,20:51:56,16,09,1, 11.8,1,1, 6.860, 10535.914, 376.153, 52866.919 24/05/19,20:51:56,17,09,1, 11.8,1,1, 6.860, 10536.396, 375.986, 52868.799 24/05/19,20:51:56,18,09,1, 11.8,1,1, 6.860, 10536.651, 376.361, 52867.170 24/05/19,20:51:56,19,09,1, 11.8,1,1, 6.860, 10535.517, 376.167, 52867.470 24/05/19,20:51:57,00,09,1, 12.0,1,1, 6.852, 10535.513, 376.167, 52867.470 24/05/19,20:51:57,01,09,1, 12.0,1,1, 6.852, 10535.930, 375.922, 52868.446 24/05/19,20:51:57,02,09,1, 12.0,1,1, 6.852, 10537.327, 376.360, 52868.576 24/05/19,20:51:57,03,09,1, 12.0,1,1, 6.852, 10535.645, 376.040, 52866.351 24/05/19,20:51:57,04,09,1, 12.0,1,1, 6.852, 10536.140, 376.098, 52868.822 24/05/19,20:51:57,05,09,1, 12.0,1,1, 6.852, 10536.841, 376.494, 52867.308 24/05/19,20:51:57,06,09,1, 12.0,1,1, 6.852, 10535.481, 376.104, 52867.286 24/05/19,20:51:57,07,09,1, 12.0,1,1, 6.852, 10537.034, 376.424, 52869.468 24/05/19,20:51:57,08,09,1, 12.0,1,1, 6.852, 10536.819, 376.485, 52867.505 24/05/19,20:51:57,09,09,1, 12.0,1,1, 6.852, 10535.687, 375.927, 52867.771 24/05/19,20:51:57,10,09,1, 12.0,1,1, 6.852, 10537.203, 376.502, 52869.227 24/05/19,20:51:57,11,09,1, 12.0,1,1, 6.852, 10536.154, 376.093, 52866.724 24/05/19,20:51:57,12,09,1, 12.0,1,1, 6.852, 10535.714, 375.983, 52868.353 24/05/19,20:51:57,13,09,1, 12.0,1,1, 6.852, 10537.149, 376.643, 52868.505 24/05/19,20:51:57,14,09,1, 12.0,1,1, 6.852, 10535.562, 375.961, 52866.581 24/05/19,20:51:57,15,09,1, 12.0,1,1, 6.852, 10536.531, 376.400, 52869.317 24/05/19,20:51:57,16,09,1, 12.0,1,1, 6.852, 10537.100, 376.505, 52867.809 24/05/19,20:51:57,17,09,1, 12.0,1,1, 6.852, 10535.607, 375.889, 52867.538 24/05/19,20:51:57,18,09,1, 12.0,1,1, 6.852, 10537.223, 376.570, 52869.462 24/05/19,20:51:57,19,09,1, 12.0,1,1, 6.852, 10536.312, 376.100, 52866.781 24/05/19,20:51:58,00,10,1, 11.9,1,1, 6.853, 10536.306, 376.100, 52866.781 24/05/19,20:51:58,01,10,1, 11.9,1,1, 6.853, 10535.479, 375.921, 52866.846 24/05/19,20:51:58,02,10,1, 11.9,1,1, 6.853, 10536.842, 376.502, 52869.512 24/05/19,20:51:58,03,10,1, 11.9,1,1, 6.853, 10536.884, 376.335, 52867.331 24/05/19,20:51:58,04,10,1, 11.9,1,1, 6.853, 10535.561, 375.885, 52867.742 24/05/19,20:51:58,05,10,1, 11.9,1,1, 6.853, 10537.259, 376.560, 52869.039 24/05/19,20:51:58,06,10,1, 11.9,1,1, 6.853, 10535.905, 375.994, 52866.455 24/05/19,20:51:58,07,10,1, 11.9,1,1, 6.853, 10535.872, 376.141, 52868.627 24/05/19,20:51:58,08,10,1, 11.9,1,1, 6.853, 10537.159, 376.647, 52868.391 24/05/19,20:51:58,09,10,1, 11.9,1,1, 6.853, 10535.506, 375.979, 52866.919 24/05/19,20:51:58,10,10,1, 11.9,1,1, 6.853, 10536.772, 376.484, 52869.511 24/05/19,20:51:58,11,10,1, 11.9,1,1, 6.853, 10536.915, 376.405, 52867.503 24/05/19,20:51:58,12,10,1, 11.9,1,1, 6.853, 10535.594, 375.896, 52867.738 24/05/19,20:51:58,13,10,1, 11.9,1,1, 6.853, 10537.267, 376.558, 52869.182 24/05/19,20:51:58,14,10,1, 11.9,1,1, 6.853, 10535.937, 376.009, 52866.506 24/05/19,20:51:58,15,10,1, 11.9,1,1, 6.853, 10535.767, 376.086, 52868.642 24/05/19,20:51:58,16,10,1, 11.9,1,1, 6.853, 10537.118, 376.590, 52868.328 24/05/19,20:51:58,17,10,1, 11.9,1,1, 6.853, 10535.491, 375.946, 52866.746 24/05/19,20:51:58,18,10,1, 11.9,1,1, 6.853, 10536.699, 376.448, 52869.421 24/05/19,20:51:58,19,10,1, 11.9,1,1, 6.853, 10536.974, 376.403, 52867.474 24/05/19,20:51:59,00,10,1, 11.9,1,1, 6.859, 10536.973, 376.403, 52867.474 24/05/19,20:51:59,01,10,1, 11.9,1,1, 6.859, 10535.602, 375.934, 52866.295 24/05/19,20:51:59,02,10,1, 11.9,1,1, 6.859, 10536.091, 376.227, 52868.925 24/05/19,20:51:59,03,10,1, 11.9,1,1, 6.859, 10537.145, 376.636, 52868.133 24/05/19,20:51:59,04,10,1, 11.9,1,1, 6.859, 10535.493, 375.841, 52867.087 24/05/19,20:51:59,05,10,1, 11.9,1,1, 6.859, 10536.998, 376.530, 52869.506 24/05/19,20:51:59,06,10,1, 11.9,1,1, 6.859, 10536.606, 376.260, 52867.064 24/05/19,20:51:59,07,10,1, 11.9,1,1, 6.859, 10535.538, 375.867, 52867.999 24/05/19,20:51:59,08,10,1, 11.9,1,1, 6.859, 10537.132, 376.562, 52868.784 24/05/19,20:51:59,09,10,1, 11.9,1,1, 6.859, 10535.679, 375.950, 52866.402 24/05/19,20:51:59,10,10,1, 11.9,1,1, 6.859, 10536.019, 376.195, 52868.987 24/05/19,20:51:59,11,10,1, 11.9,1,1, 6.859, 10537.133, 376.604, 52868.214 24/05/19,20:51:59,12,10,1, 11.9,1,1, 6.859, 10535.453, 375.962, 52867.080 24/05/19,20:51:59,13,10,1, 11.9,1,1, 6.859, 10536.976, 376.530, 52869.722 24/05/19,20:51:59,14,10,1, 11.9,1,1, 6.859, 10536.674, 376.257, 52867.141 24/05/19,20:51:59,15,10,1, 11.9,1,1, 6.859, 10535.527, 375.896, 52867.948 24/05/19,20:51:59,16,10,1, 11.9,1,1, 6.859, 10537.150, 376.547, 52868.947 24/05/19,20:51:59,17,10,1, 11.9,1,1, 6.859, 10535.650, 375.979, 52866.415 24/05/19,20:51:59,18,10,1, 11.9,1,1, 6.859, 10535.945, 376.151, 52868.808 24/05/19,20:51:59,19,10,1, 11.9,1,1, 6.859, 10537.087, 376.604, 52868.194 24/05/19,20:52:00,00,10,1, 12.0,1,1, 6.857, 10537.082, 376.604, 52868.194 24/05/19,20:52:00,01,10,1, 12.0,1,1, 6.857, 10536.341, 376.234, 52867.541 24/05/19,20:52:00,02,10,1, 12.0,1,1, 6.857, 10535.852, 375.867, 52867.924 24/05/19,20:52:00,03,10,1, 12.0,1,1, 6.857, 10536.638, 376.574, 52868.284 24/05/19,20:52:00,04,10,1, 12.0,1,1, 6.857, 10535.856, 376.028, 52867.350 24/05/19,20:52:00,05,10,1, 12.0,1,1, 6.857, 10536.218, 376.256, 52868.415 24/05/19,20:52:00,06,10,1, 12.0,1,1, 6.857, 10536.797, 376.621, 52868.180 24/05/19,20:52:00,07,10,1, 12.0,1,1, 6.857, 10535.933, 375.892, 52867.569 24/05/19,20:52:00,08,10,1, 12.0,1,1, 6.857, 10536.917, 376.325, 52868.433 24/05/19,20:52:00,09,10,1, 12.0,1,1, 6.857, 10536.019, 376.183, 52867.220 24/05/19,20:52:00,10,10,1, 12.0,1,1, 6.857, 10536.160, 375.943, 52868.513 24/05/19,20:52:00,11,10,1, 12.0,1,1, 6.857, 10536.364, 376.437, 52867.363 24/05/19,20:52:00,12,10,1, 12.0,1,1, 6.857, 10535.617, 376.155, 52867.636 24/05/19,20:52:00,13,10,1, 12.0,1,1, 6.857, 10536.666, 376.226, 52868.728 24/05/19,20:52:00,14,10,1, 12.0,1,1, 6.857, 10536.388, 376.432, 52867.471 24/05/19,20:52:00,15,10,1, 12.0,1,1, 6.857, 10536.176, 376.007, 52868.597 24/05/19,20:52:00,16,10,1, 12.0,1,1, 6.857, 10537.022, 376.307, 52868.324 24/05/19,20:52:00,17,10,1, 12.0,1,1, 6.857, 10535.949, 376.199, 52867.271 24/05/19,20:52:00,18,10,1, 12.0,1,1, 6.857, 10536.202, 375.890, 52868.487 24/05/19,20:52:00,19,10,1, 12.0,1,1, 6.857, 10536.427, 376.319, 52867.223 24/05/19,20:52:01,00,10,1, 11.9,1,1, 6.854, 10536.423, 376.319, 52867.223 24/05/19,20:52:01,01,10,1, 11.9,1,1, 6.854, 10536.267, 376.421, 52867.453 24/05/19,20:52:01,02,10,1, 11.9,1,1, 6.854, 10536.244, 375.915, 52868.635 24/05/19,20:52:01,03,10,1, 11.9,1,1, 6.854, 10536.711, 376.276, 52867.672 24/05/19,20:52:01,04,10,1, 11.9,1,1, 6.854, 10535.597, 376.133, 52867.191 24/05/19,20:52:01,05,10,1, 11.9,1,1, 6.854, 10536.238, 376.054, 52868.408 24/05/19,20:52:01,06,10,1, 11.9,1,1, 6.854, 10536.275, 376.541, 52867.250 24/05/19,20:52:01,07,10,1, 11.9,1,1, 6.854, 10535.767, 376.203, 52868.227 24/05/19,20:52:01,08,10,1, 11.9,1,1, 6.854, 10536.861, 376.309, 52868.628 24/05/19,20:52:01,09,10,1, 11.9,1,1, 6.854, 10536.299, 376.435, 52867.413 24/05/19,20:52:01,10,10,1, 11.9,1,1, 6.854, 10536.213, 375.969, 52868.632 24/05/19,20:52:01,11,10,1, 11.9,1,1, 6.854, 10536.763, 376.258, 52867.797 24/05/19,20:52:01,12,10,1, 11.9,1,1, 6.854, 10535.651, 376.105, 52867.189 24/05/19,20:52:01,13,10,1, 11.9,1,1, 6.854, 10536.212, 375.991, 52868.447 24/05/19,20:52:01,14,10,1, 11.9,1,1, 6.854, 10536.296, 376.503, 52867.185 24/05/19,20:52:01,15,10,1, 11.9,1,1, 6.854, 10535.715, 376.147, 52868.047 24/05/19,20:52:01,16,10,1, 11.9,1,1, 6.854, 10536.820, 376.298, 52868.633 24/05/19,20:52:01,17,10,1, 11.9,1,1, 6.854, 10536.297, 376.412, 52867.303 24/05/19,20:52:01,18,10,1, 11.9,1,1, 6.854, 10536.275, 375.976, 52868.610 24/05/19,20:52:01,19,10,1, 11.9,1,1, 6.854, 10536.837, 376.275, 52867.840 24/05/19,20:52:02,00,10,1, 11.9,1,1, 6.859, 10536.832, 376.275, 52867.840 24/05/19,20:52:02,01,10,1, 11.9,1,1, 6.859, 10535.864, 376.421, 52866.363 24/05/19,20:52:02,02,10,1, 11.9,1,1, 6.859, 10536.079, 376.231, 52869.416 24/05/19,20:52:02,03,10,1, 11.9,1,1, 6.859, 10537.313, 376.228, 52868.144 24/05/19,20:52:02,04,10,1, 11.9,1,1, 6.859, 10535.548, 376.198, 52866.763 24/05/19,20:52:02,05,10,1, 11.9,1,1, 6.859, 10536.605, 376.057, 52869.465 24/05/19,20:52:02,06,10,1, 11.9,1,1, 6.859, 10536.398, 376.212, 52866.456 24/05/19,20:52:02,07,10,1, 11.9,1,1, 6.859, 10535.146, 376.239, 52867.706 24/05/19,20:52:02,08,10,1, 11.9,1,1, 6.859, 10536.886, 376.235, 52869.140 24/05/19,20:52:02,09,10,1, 11.9,1,1, 6.859, 10535.879, 376.422, 52866.243 24/05/19,20:52:02,10,10,1, 11.9,1,1, 6.859, 10535.978, 376.289, 52869.362 24/05/19,20:52:02,11,10,1, 11.9,1,1, 6.859, 10537.380, 376.232, 52868.217 24/05/19,20:52:02,12,10,1, 11.9,1,1, 6.859, 10535.577, 376.228, 52866.797 24/05/19,20:52:02,13,10,1, 11.9,1,1, 6.859, 10536.590, 376.080, 52869.672 24/05/19,20:52:02,14,10,1, 11.9,1,1, 6.859, 10536.487, 376.180, 52866.521 24/05/19,20:52:02,15,10,1, 11.9,1,1, 6.859, 10535.119, 376.197, 52867.573 24/05/19,20:52:02,16,10,1, 11.9,1,1, 6.859, 10536.889, 376.249, 52869.160 24/05/19,20:52:02,17,10,1, 11.9,1,1, 6.859, 10535.885, 376.429, 52866.290 24/05/19,20:52:02,18,10,1, 11.9,1,1, 6.859, 10535.896, 376.303, 52869.399 24/05/19,20:52:02,19,10,1, 11.9,1,1, 6.859, 10537.313, 376.302, 52868.372 24/05/19,20:52:03,00,09,1, 11.9,1,1, 6.859, 10537.307, 376.302, 52868.372 24/05/19,20:52:03,01,09,1, 11.9,1,1, 6.859, 10536.006, 376.301, 52866.223 24/05/19,20:52:03,02,09,1, 11.9,1,1, 6.859, 10535.374, 376.303, 52868.420 24/05/19,20:52:03,03,09,1, 11.9,1,1, 6.859, 10537.140, 376.319, 52868.864 24/05/19,20:52:03,04,09,1, 11.9,1,1, 6.859, 10535.805, 376.417, 52866.511 24/05/19,20:52:03,05,09,1, 11.9,1,1, 6.859, 10536.324, 376.217, 52869.596 24/05/19,20:52:03,06,09,1, 11.9,1,1, 6.859, 10537.066, 376.220, 52867.546 24/05/19,20:52:03,07,09,1, 11.9,1,1, 6.859, 10535.242, 376.128, 52866.979 24/05/19,20:52:03,08,09,1, 11.9,1,1, 6.859, 10536.529, 376.098, 52869.285 24/05/19,20:52:03,09,09,1, 11.9,1,1, 6.859, 10536.066, 376.314, 52866.262 24/05/19,20:52:03,10,09,1, 11.9,1,1, 6.859, 10535.254, 376.255, 52868.210 24/05/19,20:52:03,11,09,1, 11.9,1,1, 6.859, 10537.104, 376.334, 52868.851 24/05/19,20:52:03,12,09,1, 11.9,1,1, 6.859, 10535.826, 376.430, 52866.533 24/05/19,20:52:03,13,09,1, 11.9,1,1, 6.859, 10536.255, 376.192, 52869.589 24/05/19,20:52:03,14,09,1, 11.9,1,1, 6.859, 10537.096, 376.203, 52867.533 24/05/19,20:52:03,15,09,1, 11.9,1,1, 6.859, 10535.275, 376.132, 52866.911 24/05/19,20:52:03,16,09,1, 11.9,1,1, 6.859, 10536.584, 376.047, 52869.424 24/05/19,20:52:03,17,09,1, 11.9,1,1, 6.859, 10536.120, 376.292, 52866.251 24/05/19,20:52:03,18,09,1, 11.9,1,1, 6.859, 10535.221, 376.261, 52868.103 24/05/19,20:52:03,19,09,1, 11.9,1,1, 6.859, 10537.122, 376.300, 52868.883 24/05/19,20:52:04,00,09,1, 11.9,1,1, 6.858, 10537.115, 376.300, 52868.883 24/05/19,20:52:04,01,09,1, 11.9,1,1, 6.858, 10536.852, 376.333, 52867.413 24/05/19,20:52:04,02,09,1, 11.9,1,1, 6.858, 10534.996, 376.111, 52866.717 24/05/19,20:52:04,03,09,1, 11.9,1,1, 6.858, 10536.486, 376.318, 52869.369 24/05/19,20:52:04,04,09,1, 11.9,1,1, 6.858, 10536.186, 376.449, 52866.560 24/05/19,20:52:04,05,09,1, 11.9,1,1, 6.858, 10535.405, 376.248, 52868.418 24/05/19,20:52:04,06,09,1, 11.9,1,1, 6.858, 10537.351, 376.423, 52869.191 24/05/19,20:52:04,07,09,1, 11.9,1,1, 6.858, 10535.834, 376.342, 52866.543 24/05/19,20:52:04,08,09,1, 11.9,1,1, 6.858, 10536.087, 376.084, 52869.270 24/05/19,20:52:04,09,09,1, 11.9,1,1, 6.858, 10536.973, 376.271, 52867.449 24/05/19,20:52:04,10,09,1, 11.9,1,1, 6.858, 10535.016, 376.112, 52866.632 24/05/19,20:52:04,11,09,1, 11.9,1,1, 6.858, 10536.461, 376.229, 52869.282 24/05/19,20:52:04,12,09,1, 11.9,1,1, 6.858, 10536.253, 376.434, 52866.524 24/05/19,20:52:04,13,09,1, 11.9,1,1, 6.858, 10535.337, 376.209, 52868.417 24/05/19,20:52:04,14,09,1, 11.9,1,1, 6.858, 10537.253, 376.450, 52869.168 24/05/19,20:52:04,15,09,1, 11.9,1,1, 6.858, 10535.856, 376.298, 52866.431 24/05/19,20:52:04,16,09,1, 11.9,1,1, 6.858, 10536.038, 376.092, 52869.311 24/05/19,20:52:04,17,09,1, 11.9,1,1, 6.858, 10536.992, 376.282, 52867.463 24/05/19,20:52:04,18,09,1, 11.9,1,1, 6.858, 10535.093, 376.071, 52866.592 24/05/19,20:52:04,19,09,1, 11.9,1,1, 6.858, 10536.412, 376.256, 52869.455 24/05/19,20:52:05,00,10,1, 12.0,1,1, 6.860, 10536.406, 376.256, 52869.455 24/05/19,20:52:05,01,10,1, 12.0,1,1, 6.860, 10537.215, 376.390, 52868.496 24/05/19,20:52:05,02,10,1, 12.0,1,1, 6.860, 10535.413, 376.171, 52866.391 24/05/19,20:52:05,03,10,1, 12.0,1,1, 6.860, 10536.095, 376.068, 52869.204 24/05/19,20:52:05,04,10,1, 12.0,1,1, 6.860, 10536.486, 376.366, 52866.852 24/05/19,20:52:05,05,10,1, 12.0,1,1, 6.860, 10534.977, 376.217, 52867.252 24/05/19,20:52:05,06,10,1, 12.0,1,1, 6.860, 10536.827, 376.376, 52869.452 24/05/19,20:52:05,07,10,1, 12.0,1,1, 6.860, 10536.116, 376.434, 52866.539 24/05/19,20:52:05,08,10,1, 12.0,1,1, 6.860, 10535.713, 376.173, 52868.889 24/05/19,20:52:05,09,10,1, 12.0,1,1, 6.860, 10537.330, 376.345, 52868.600 24/05/19,20:52:05,10,10,1, 12.0,1,1, 6.860, 10535.452, 376.139, 52866.463 24/05/19,20:52:05,11,10,1, 12.0,1,1, 6.860, 10536.157, 376.096, 52869.345 24/05/19,20:52:05,12,10,1, 12.0,1,1, 6.860, 10536.557, 376.362, 52867.033 24/05/19,20:52:05,13,10,1, 12.0,1,1, 6.860, 10534.916, 376.188, 52867.260 24/05/19,20:52:05,14,10,1, 12.0,1,1, 6.860, 10536.737, 376.402, 52869.398 24/05/19,20:52:05,15,10,1, 12.0,1,1, 6.860, 10536.111, 376.422, 52866.442 24/05/19,20:52:05,16,10,1, 12.0,1,1, 6.860, 10535.661, 376.175, 52868.940 24/05/19,20:52:05,17,10,1, 12.0,1,1, 6.860, 10537.356, 376.334, 52868.728 24/05/19,20:52:05,18,10,1, 12.0,1,1, 6.860, 10535.517, 376.179, 52866.489 24/05/19,20:52:05,19,10,1, 12.0,1,1, 6.860, 10536.161, 376.107, 52869.441 24/05/19,20:52:06,00,10,1, 11.8,1,1, 6.848, 10536.156, 376.107, 52869.441 24/05/19,20:52:06,01,10,1, 11.8,1,1, 6.848, 10536.909, 376.396, 52868.725 24/05/19,20:52:06,02,10,1, 11.8,1,1, 6.848, 10535.976, 376.398, 52867.017 24/05/19,20:52:06,03,10,1, 11.8,1,1, 6.848, 10536.145, 376.036, 52868.992 24/05/19,20:52:06,04,10,1, 11.8,1,1, 6.848, 10536.745, 376.289, 52867.633 24/05/19,20:52:06,05,10,1, 11.8,1,1, 6.848, 10535.274, 376.190, 52867.147 24/05/19,20:52:06,06,10,1, 11.8,1,1, 6.848, 10536.222, 376.113, 52868.813 24/05/19,20:52:06,07,10,1, 11.8,1,1, 6.848, 10536.077, 376.423, 52866.725 24/05/19,20:52:06,08,10,1, 11.8,1,1, 6.848, 10535.504, 376.252, 52868.255 24/05/19,20:52:06,09,10,1, 11.8,1,1, 6.848, 10536.858, 376.366, 52868.866 24/05/19,20:52:06,10,10,1, 11.8,1,1, 6.848, 10535.974, 376.424, 52866.974 24/05/19,20:52:06,11,10,1, 11.8,1,1, 6.848, 10536.148, 376.059, 52869.050 24/05/19,20:52:06,12,10,1, 11.8,1,1, 6.848, 10536.767, 376.298, 52867.716 24/05/19,20:52:06,13,10,1, 11.8,1,1, 6.848, 10535.298, 376.132, 52867.028 24/05/19,20:52:06,14,10,1, 11.8,1,1, 6.848, 10536.237, 376.083, 52868.787 24/05/19,20:52:06,15,10,1, 11.8,1,1, 6.848, 10536.123, 376.432, 52866.845 24/05/19,20:52:06,16,10,1, 11.8,1,1, 6.848, 10535.442, 376.253, 52868.325 24/05/19,20:52:06,17,10,1, 11.8,1,1, 6.848, 10536.858, 376.373, 52868.960 24/05/19,20:52:06,18,10,1, 11.8,1,1, 6.848, 10536.024, 376.410, 52867.205 24/05/19,20:52:06,19,10,1, 11.8,1,1, 6.848, 10536.087, 376.060, 52869.139 24/05/19,20:52:07,00,09,1, 12.0,1,1, 6.849, 10536.081, 376.060, 52869.139 24/05/19,20:52:07,01,09,1, 12.0,1,1, 6.849, 10536.492, 376.264, 52868.838 24/05/19,20:52:07,02,09,1, 12.0,1,1, 6.849, 10536.018, 376.516, 52866.932 24/05/19,20:52:07,03,09,1, 12.0,1,1, 6.849, 10535.890, 376.149, 52868.885 24/05/19,20:52:07,04,09,1, 12.0,1,1, 6.849, 10536.979, 376.309, 52868.437 24/05/19,20:52:07,05,09,1, 12.0,1,1, 6.849, 10535.672, 376.259, 52867.112 24/05/19,20:52:07,06,09,1, 12.0,1,1, 6.849, 10536.182, 376.019, 52868.963 24/05/19,20:52:07,07,09,1, 12.0,1,1, 6.849, 10536.311, 376.343, 52867.108 24/05/19,20:52:07,08,09,1, 12.0,1,1, 6.849, 10535.180, 376.194, 52867.469 24/05/19,20:52:07,09,09,1, 12.0,1,1, 6.849, 10536.466, 376.263, 52868.867 24/05/19,20:52:07,10,09,1, 12.0,1,1, 6.849, 10536.048, 376.517, 52866.918 24/05/19,20:52:07,11,09,1, 12.0,1,1, 6.849, 10535.831, 376.159, 52868.760 24/05/19,20:52:07,12,09,1, 12.0,1,1, 6.849, 10537.007, 376.326, 52868.460 24/05/19,20:52:07,13,09,1, 12.0,1,1, 6.849, 10535.740, 376.252, 52867.092 24/05/19,20:52:07,14,09,1, 12.0,1,1, 6.849, 10536.134, 376.002, 52868.895 24/05/19,20:52:07,15,09,1, 12.0,1,1, 6.849, 10536.397, 376.343, 52867.080 24/05/19,20:52:07,16,09,1, 12.0,1,1, 6.849, 10535.176, 376.218, 52867.420 24/05/19,20:52:07,17,09,1, 12.0,1,1, 6.849, 10536.429, 376.233, 52868.874 24/05/19,20:52:07,18,09,1, 12.0,1,1, 6.849, 10536.062, 376.529, 52866.878 24/05/19,20:52:07,19,09,1, 12.0,1,1, 6.849, 10535.773, 376.204, 52868.753 24/05/19,20:52:08,00,09,1, 11.9,1,1, 6.849, 10535.772, 376.204, 52868.753 24/05/19,20:52:08,01,09,1, 11.9,1,1, 6.849, 10535.878, 376.052, 52868.479 24/05/19,20:52:08,02,09,1, 11.9,1,1, 6.849, 10536.213, 376.571, 52867.440 24/05/19,20:52:08,03,09,1, 11.9,1,1, 6.849, 10535.483, 376.175, 52867.861 24/05/19,20:52:08,04,09,1, 11.9,1,1, 6.849, 10536.516, 376.354, 52868.782 24/05/19,20:52:08,05,09,1, 11.9,1,1, 6.849, 10536.256, 376.488, 52867.636 24/05/19,20:52:08,06,09,1, 11.9,1,1, 6.849, 10535.910, 375.943, 52868.509 24/05/19,20:52:08,07,09,1, 11.9,1,1, 6.849, 10536.668, 376.359, 52868.125 24/05/19,20:52:08,08,09,1, 11.9,1,1, 6.849, 10535.549, 376.146, 52867.190 24/05/19,20:52:08,09,09,1, 11.9,1,1, 6.849, 10535.843, 376.059, 52868.394 24/05/19,20:52:08,10,09,1, 11.9,1,1, 6.849, 10536.213, 376.512, 52867.364 24/05/19,20:52:08,11,09,1, 11.9,1,1, 6.849, 10535.469, 376.218, 52867.787 24/05/19,20:52:08,12,09,1, 11.9,1,1, 6.849, 10536.542, 376.337, 52868.888 24/05/19,20:52:08,13,09,1, 11.9,1,1, 6.849, 10536.283, 376.501, 52867.564 24/05/19,20:52:08,14,09,1, 11.9,1,1, 6.849, 10535.952, 375.983, 52868.528 24/05/19,20:52:08,15,09,1, 11.9,1,1, 6.849, 10536.735, 376.368, 52868.262 24/05/19,20:52:08,16,09,1, 11.9,1,1, 6.849, 10535.602, 376.198, 52867.217 24/05/19,20:52:08,17,09,1, 11.9,1,1, 6.849, 10535.874, 376.002, 52868.420 24/05/19,20:52:08,18,09,1, 11.9,1,1, 6.849, 10536.280, 376.533, 52867.533 24/05/19,20:52:08,19,09,1, 11.9,1,1, 6.849, 10535.368, 376.204, 52867.841 24/05/19,20:52:09,00,09,1, 12.0,1,1, 6.860, 10535.363, 376.204, 52867.841 24/05/19,20:52:09,01,09,1, 12.0,1,1, 6.860, 10536.310, 376.061, 52869.269 24/05/19,20:52:09,02,09,1, 12.0,1,1, 6.860, 10536.277, 376.278, 52866.750 24/05/19,20:52:09,03,09,1, 12.0,1,1, 6.860, 10535.000, 376.230, 52867.597 24/05/19,20:52:09,04,09,1, 12.0,1,1, 6.860, 10536.597, 376.267, 52869.041 24/05/19,20:52:09,05,09,1, 12.0,1,1, 6.860, 10535.834, 376.469, 52866.709 24/05/19,20:52:09,06,09,1, 12.0,1,1, 6.860, 10535.803, 376.241, 52869.207 24/05/19,20:52:09,07,09,1, 12.0,1,1, 6.860, 10537.036, 376.277, 52868.418 24/05/19,20:52:09,08,09,1, 12.0,1,1, 6.860, 10535.473, 376.256, 52866.929 24/05/19,20:52:09,09,09,1, 12.0,1,1, 6.860, 10536.256, 376.039, 52869.322 24/05/19,20:52:09,10,09,1, 12.0,1,1, 6.860, 10536.336, 376.232, 52866.815 24/05/19,20:52:09,11,09,1, 12.0,1,1, 6.860, 10534.994, 376.248, 52867.512 24/05/19,20:52:09,12,09,1, 12.0,1,1, 6.860, 10536.562, 376.262, 52869.123 24/05/19,20:52:09,13,09,1, 12.0,1,1, 6.860, 10535.893, 376.470, 52866.633 24/05/19,20:52:09,14,09,1, 12.0,1,1, 6.860, 10535.732, 376.248, 52869.070 24/05/19,20:52:09,15,09,1, 12.0,1,1, 6.860, 10537.057, 376.308, 52868.482 24/05/19,20:52:09,16,09,1, 12.0,1,1, 6.860, 10535.548, 376.280, 52866.789 24/05/19,20:52:09,17,09,1, 12.0,1,1, 6.860, 10536.224, 376.080, 52869.262 24/05/19,20:52:09,18,09,1, 12.0,1,1, 6.860, 10536.395, 376.253, 52866.896 24/05/19,20:52:09,19,09,1, 12.0,1,1, 6.860, 10534.999, 376.199, 52867.409 24/05/19,20:52:10,00,09,1, 11.9,1,1, 6.847, 10534.996, 376.199, 52867.409 24/05/19,20:52:10,01,09,1, 11.9,1,1, 6.847, 10535.838, 375.987, 52868.508 24/05/19,20:52:10,02,09,1, 11.9,1,1, 6.847, 10536.573, 376.381, 52868.193 24/05/19,20:52:10,03,09,1, 11.9,1,1, 6.847, 10535.574, 376.170, 52867.147 24/05/19,20:52:10,04,09,1, 11.9,1,1, 6.847, 10535.792, 376.038, 52868.270 24/05/19,20:52:10,05,09,1, 11.9,1,1, 6.847, 10536.174, 376.596, 52867.490 24/05/19,20:52:10,06,09,1, 11.9,1,1, 6.847, 10535.416, 376.217, 52867.786 24/05/19,20:52:10,07,09,1, 11.9,1,1, 6.847, 10536.408, 376.390, 52868.671 24/05/19,20:52:10,08,09,1, 11.9,1,1, 6.847, 10536.275, 376.520, 52867.565 24/05/19,20:52:10,09,09,1, 11.9,1,1, 6.847, 10535.861, 375.955, 52868.378 24/05/19,20:52:10,10,09,1, 11.9,1,1, 6.847, 10536.612, 376.340, 52868.210 24/05/19,20:52:10,11,09,1, 11.9,1,1, 6.847, 10535.586, 376.174, 52867.195 24/05/19,20:52:10,12,09,1, 11.9,1,1, 6.847, 10535.731, 376.028, 52868.362 24/05/19,20:52:10,13,09,1, 11.9,1,1, 6.847, 10536.153, 376.569, 52867.522 24/05/19,20:52:10,14,09,1, 11.9,1,1, 6.847, 10535.370, 376.120, 52867.737 24/05/19,20:52:10,15,09,1, 11.9,1,1, 6.847, 10536.419, 376.401, 52868.855 24/05/19,20:52:10,16,09,1, 11.9,1,1, 6.847, 10536.256, 376.546, 52867.666 24/05/19,20:52:10,17,09,1, 11.9,1,1, 6.847, 10535.832, 376.015, 52868.443 24/05/19,20:52:10,18,09,1, 11.9,1,1, 6.847, 10536.597, 376.388, 52868.288 24/05/19,20:52:10,19,09,1, 11.9,1,1, 6.847, 10535.644, 376.169, 52867.199 24/05/19,20:52:11,00,09,1, 11.9,1,1, 6.859, 10535.638, 376.169, 52867.199 24/05/19,20:52:11,01,09,1, 11.9,1,1, 6.859, 10535.721, 376.171, 52868.408 24/05/19,20:52:11,02,09,1, 11.9,1,1, 6.859, 10536.669, 376.415, 52868.660 24/05/19,20:52:11,03,09,1, 11.9,1,1, 6.859, 10535.983, 376.342, 52867.368 24/05/19,20:52:11,04,09,1, 11.9,1,1, 6.859, 10535.772, 375.952, 52868.246 24/05/19,20:52:11,05,09,1, 11.9,1,1, 6.859, 10536.272, 376.438, 52867.633 24/05/19,20:52:11,06,09,1, 11.9,1,1, 6.859, 10535.348, 376.149, 52867.288 24/05/19,20:52:11,07,09,1, 11.9,1,1, 6.859, 10536.040, 376.281, 52868.619 24/05/19,20:52:11,08,09,1, 11.9,1,1, 6.859, 10536.230, 376.650, 52867.691 24/05/19,20:52:11,09,09,1, 11.9,1,1, 6.859, 10535.685, 376.141, 52868.263 24/05/19,20:52:11,10,09,1, 11.9,1,1, 6.859, 10536.711, 376.395, 52868.636 24/05/19,20:52:11,11,09,1, 11.9,1,1, 6.859, 10536.008, 376.319, 52867.423 24/05/19,20:52:11,12,09,1, 11.9,1,1, 6.859, 10535.783, 375.941, 52868.370 24/05/19,20:52:11,13,09,1, 11.9,1,1, 6.859, 10536.317, 376.419, 52867.747 24/05/19,20:52:11,14,09,1, 11.9,1,1, 6.859, 10535.294, 376.169, 52867.231 24/05/19,20:52:11,15,09,1, 11.9,1,1, 6.859, 10536.017, 376.284, 52868.579 24/05/19,20:52:11,16,09,1, 11.9,1,1, 6.859, 10536.250, 376.618, 52867.641 24/05/19,20:52:11,17,09,1, 11.9,1,1, 6.859, 10535.693, 376.110, 52868.263 24/05/19,20:52:11,18,09,1, 11.9,1,1, 6.859, 10536.647, 376.426, 52868.689 24/05/19,20:52:11,19,09,1, 11.9,1,1, 6.859, 10536.002, 376.363, 52867.317 24/05/19,20:52:12,00,09,1, 11.9,1,1, 6.856, 10535.997, 376.363, 52867.317 24/05/19,20:52:12,01,09,1, 11.9,1,1, 6.856, 10535.434, 376.231, 52867.970 24/05/19,20:52:12,02,09,1, 11.9,1,1, 6.856, 10536.488, 376.430, 52868.710 24/05/19,20:52:12,03,09,1, 11.9,1,1, 6.856, 10536.208, 376.567, 52867.615 24/05/19,20:52:12,04,09,1, 11.9,1,1, 6.856, 10535.821, 376.012, 52868.401 24/05/19,20:52:12,05,09,1, 11.9,1,1, 6.856, 10536.490, 376.458, 52868.076 24/05/19,20:52:12,06,09,1, 11.9,1,1, 6.856, 10535.415, 376.205, 52867.068 24/05/19,20:52:12,07,09,1, 11.9,1,1, 6.856, 10535.775, 376.075, 52868.329 24/05/19,20:52:12,08,09,1, 11.9,1,1, 6.856, 10536.134, 376.654, 52867.613 24/05/19,20:52:12,09,09,1, 11.9,1,1, 6.856, 10535.449, 376.259, 52867.904 24/05/19,20:52:12,10,09,1, 11.9,1,1, 6.856, 10536.477, 376.470, 52868.789 24/05/19,20:52:12,11,09,1, 11.9,1,1, 6.856, 10536.206, 376.534, 52867.725 24/05/19,20:52:12,12,09,1, 11.9,1,1, 6.856, 10535.853, 376.041, 52868.439 24/05/19,20:52:12,13,09,1, 11.9,1,1, 6.856, 10536.507, 376.446, 52868.157 24/05/19,20:52:12,14,09,1, 11.9,1,1, 6.856, 10535.510, 376.214, 52867.227 24/05/19,20:52:12,15,09,1, 11.9,1,1, 6.856, 10535.716, 376.136, 52868.380 24/05/19,20:52:12,16,09,1, 11.9,1,1, 6.856, 10536.118, 376.692, 52867.526 24/05/19,20:52:12,17,09,1, 11.9,1,1, 6.856, 10535.403, 376.251, 52867.892 24/05/19,20:52:12,18,09,1, 11.9,1,1, 6.856, 10536.373, 376.422, 52868.815 24/05/19,20:52:12,19,09,1, 11.9,1,1, 6.856, 10536.185, 376.590, 52867.663 24/05/19,20:52:13,00,09,1, 11.8,1,1, 6.853, 10536.181, 376.590, 52867.663 24/05/19,20:52:13,01,09,1, 11.8,1,1, 6.853, 10535.466, 376.345, 52868.306 24/05/19,20:52:13,02,09,1, 11.8,1,1, 6.853, 10536.261, 376.278, 52868.242 24/05/19,20:52:13,03,09,1, 11.8,1,1, 6.853, 10535.835, 376.658, 52867.637 24/05/19,20:52:13,04,09,1, 11.8,1,1, 6.853, 10536.098, 376.189, 52868.942 24/05/19,20:52:13,05,09,1, 11.8,1,1, 6.853, 10536.465, 376.341, 52867.800 24/05/19,20:52:13,06,09,1, 11.8,1,1, 6.853, 10535.684, 376.410, 52867.774 24/05/19,20:52:13,07,09,1, 11.8,1,1, 6.853, 10536.038, 376.005, 52868.362 24/05/19,20:52:13,08,09,1, 11.8,1,1, 6.853, 10535.787, 376.458, 52867.143 24/05/19,20:52:13,09,09,1, 11.8,1,1, 6.853, 10535.403, 376.374, 52868.271 24/05/19,20:52:13,10,09,1, 11.8,1,1, 6.853, 10536.212, 376.278, 52868.281 24/05/19,20:52:13,11,09,1, 11.8,1,1, 6.853, 10535.817, 376.678, 52867.603 24/05/19,20:52:13,12,09,1, 11.8,1,1, 6.853, 10536.050, 376.211, 52868.901 24/05/19,20:52:13,13,09,1, 11.8,1,1, 6.853, 10536.442, 376.372, 52867.832 24/05/19,20:52:13,14,09,1, 11.8,1,1, 6.853, 10535.677, 376.434, 52867.825 24/05/19,20:52:13,15,09,1, 11.8,1,1, 6.853, 10536.069, 376.026, 52868.441 24/05/19,20:52:13,16,09,1, 11.8,1,1, 6.853, 10535.833, 376.461, 52867.079 24/05/19,20:52:13,17,09,1, 11.8,1,1, 6.853, 10535.407, 376.401, 52868.186 24/05/19,20:52:13,18,09,1, 11.8,1,1, 6.853, 10536.201, 376.290, 52868.269 24/05/19,20:52:13,19,09,1, 11.8,1,1, 6.853, 10535.807, 376.708, 52867.632 24/05/19,20:52:14,00,09,1, 11.9,1,1, 6.848, 10535.805, 376.708, 52867.632 24/05/19,20:52:14,01,09,1, 11.9,1,1, 6.848, 10535.346, 376.387, 52867.968 24/05/19,20:52:14,02,09,1, 11.9,1,1, 6.848, 10535.983, 376.211, 52868.229 24/05/19,20:52:14,03,09,1, 11.9,1,1, 6.848, 10535.696, 376.717, 52867.419 24/05/19,20:52:14,04,09,1, 11.9,1,1, 6.848, 10535.825, 376.405, 52868.867 24/05/19,20:52:14,05,09,1, 11.9,1,1, 6.848, 10536.464, 376.379, 52868.044 24/05/19,20:52:14,06,09,1, 11.9,1,1, 6.848, 10535.817, 376.550, 52867.874 24/05/19,20:52:14,07,09,1, 11.9,1,1, 6.848, 10536.119, 376.066, 52868.713 24/05/19,20:52:14,08,09,1, 11.9,1,1, 6.848, 10535.992, 376.411, 52867.213 24/05/19,20:52:14,09,09,1, 11.9,1,1, 6.848, 10535.342, 376.378, 52867.958 24/05/19,20:52:14,10,09,1, 11.9,1,1, 6.848, 10535.987, 376.198, 52868.245 24/05/19,20:52:14,11,09,1, 11.9,1,1, 6.848, 10535.734, 376.724, 52867.383 24/05/19,20:52:14,12,09,1, 11.9,1,1, 6.848, 10535.817, 376.383, 52868.875 24/05/19,20:52:14,13,09,1, 11.9,1,1, 6.848, 10536.423, 376.387, 52868.114 24/05/19,20:52:14,14,09,1, 11.9,1,1, 6.848, 10535.819, 376.576, 52867.888 24/05/19,20:52:14,15,09,1, 11.9,1,1, 6.848, 10536.132, 376.095, 52868.792 24/05/19,20:52:14,16,09,1, 11.9,1,1, 6.848, 10536.051, 376.430, 52867.271 24/05/19,20:52:14,17,09,1, 11.9,1,1, 6.848, 10535.346, 376.339, 52867.968 24/05/19,20:52:14,18,09,1, 11.9,1,1, 6.848, 10535.960, 376.195, 52868.373 24/05/19,20:52:14,19,09,1, 11.9,1,1, 6.848, 10535.666, 376.701, 52867.423 24/05/19,20:52:15,00,09,1, 11.8,1,1, 6.856, 10535.663, 376.701, 52867.423 24/05/19,20:52:15,01,09,1, 11.8,1,1, 6.856, 10535.173, 376.383, 52867.295 24/05/19,20:52:15,02,09,1, 11.8,1,1, 6.856, 10535.928, 376.230, 52868.780 24/05/19,20:52:15,03,09,1, 11.8,1,1, 6.856, 10535.816, 376.620, 52866.933 24/05/19,20:52:15,04,09,1, 11.8,1,1, 6.856, 10535.190, 376.416, 52868.218 24/05/19,20:52:15,05,09,1, 11.8,1,1, 6.856, 10536.539, 376.490, 52868.795 24/05/19,20:52:15,06,09,1, 11.8,1,1, 6.856, 10535.730, 376.595, 52867.098 24/05/19,20:52:15,07,09,1, 11.8,1,1, 6.856, 10535.984, 376.250, 52869.116 24/05/19,20:52:15,08,09,1, 11.8,1,1, 6.856, 10536.473, 376.445, 52867.846 24/05/19,20:52:15,09,09,1, 11.8,1,1, 6.856, 10535.223, 376.301, 52867.222 24/05/19,20:52:15,10,09,1, 11.8,1,1, 6.856, 10535.957, 376.266, 52868.797 24/05/19,20:52:15,11,09,1, 11.8,1,1, 6.856, 10535.845, 376.589, 52867.034 24/05/19,20:52:15,12,09,1, 11.8,1,1, 6.856, 10535.218, 376.418, 52868.326 24/05/19,20:52:15,13,09,1, 11.8,1,1, 6.856, 10536.508, 376.461, 52868.813 24/05/19,20:52:15,14,09,1, 11.8,1,1, 6.856, 10535.774, 376.604, 52867.141 24/05/19,20:52:15,15,09,1, 11.8,1,1, 6.856, 10535.914, 376.239, 52869.134 24/05/19,20:52:15,16,09,1, 11.8,1,1, 6.856, 10536.607, 376.470, 52867.971 24/05/19,20:52:15,17,09,1, 11.8,1,1, 6.856, 10535.228, 376.336, 52867.376 24/05/19,20:52:15,18,09,1, 11.8,1,1, 6.856, 10535.936, 376.222, 52868.877 24/05/19,20:52:15,19,09,1, 11.8,1,1, 6.856, 10535.856, 376.582, 52867.040 24/05/19,20:52:16,00,09,1, 11.9,1,1, 6.847, 10535.855, 376.582, 52867.040 24/05/19,20:52:16,01,09,1, 11.9,1,1, 6.847, 10535.400, 376.397, 52867.365 24/05/19,20:52:16,02,09,1, 11.9,1,1, 6.847, 10535.923, 376.205, 52869.021 24/05/19,20:52:16,03,09,1, 11.9,1,1, 6.847, 10535.937, 376.556, 52867.000 24/05/19,20:52:16,04,09,1, 11.9,1,1, 6.847, 10535.032, 376.369, 52867.857 24/05/19,20:52:16,05,09,1, 11.9,1,1, 6.847, 10536.334, 376.462, 52868.890 24/05/19,20:52:16,06,09,1, 11.9,1,1, 6.847, 10535.762, 376.747, 52867.211 24/05/19,20:52:16,07,09,1, 11.9,1,1, 6.847, 10535.778, 376.339, 52869.056 24/05/19,20:52:16,08,09,1, 11.9,1,1, 6.847, 10536.674, 376.425, 52868.181 24/05/19,20:52:16,09,09,1, 11.9,1,1, 6.847, 10535.451, 376.452, 52867.333 24/05/19,20:52:16,10,09,1, 11.9,1,1, 6.847, 10535.893, 376.176, 52868.934 24/05/19,20:52:16,11,09,1, 11.9,1,1, 6.847, 10535.953, 376.554, 52867.096 24/05/19,20:52:16,12,09,1, 11.9,1,1, 6.847, 10534.988, 376.417, 52867.984 24/05/19,20:52:16,13,09,1, 11.9,1,1, 6.847, 10536.293, 376.445, 52868.859 24/05/19,20:52:16,14,09,1, 11.9,1,1, 6.847, 10535.806, 376.737, 52867.112 24/05/19,20:52:16,15,09,1, 11.9,1,1, 6.847, 10535.734, 376.395, 52869.095 24/05/19,20:52:16,16,09,1, 11.9,1,1, 6.847, 10536.696, 376.480, 52868.326 24/05/19,20:52:16,17,09,1, 11.9,1,1, 6.847, 10535.385, 376.486, 52867.367 24/05/19,20:52:16,18,09,1, 11.9,1,1, 6.847, 10535.905, 376.208, 52869.015 24/05/19,20:52:16,19,09,1, 11.9,1,1, 6.847, 10535.962, 376.519, 52867.048 24/05/19,20:52:17,00,09,1, 11.9,1,1, 6.852, 10535.955, 376.519, 52867.048 24/05/19,20:52:17,01,09,1, 11.9,1,1, 6.852, 10535.559, 376.532, 52867.332 24/05/19,20:52:17,02,09,1, 11.9,1,1, 6.852, 10535.944, 376.205, 52869.153 24/05/19,20:52:17,03,09,1, 11.9,1,1, 6.852, 10536.141, 376.521, 52867.371 24/05/19,20:52:17,04,09,1, 11.9,1,1, 6.852, 10534.993, 376.343, 52867.503 24/05/19,20:52:17,05,09,1, 11.9,1,1, 6.852, 10535.994, 376.367, 52868.797 24/05/19,20:52:17,06,09,1, 11.9,1,1, 6.852, 10535.712, 376.726, 52867.092 24/05/19,20:52:17,07,09,1, 11.9,1,1, 6.852, 10535.475, 376.442, 52868.835 24/05/19,20:52:17,08,09,1, 11.9,1,1, 6.852, 10536.692, 376.516, 52868.730 24/05/19,20:52:17,09,09,1, 11.9,1,1, 6.852, 10535.561, 376.518, 52867.370 24/05/19,20:52:17,10,09,1, 11.9,1,1, 6.852, 10535.883, 376.211, 52869.105 24/05/19,20:52:17,11,09,1, 11.9,1,1, 6.852, 10536.159, 376.493, 52867.382 24/05/19,20:52:17,12,09,1, 11.9,1,1, 6.852, 10534.959, 376.398, 52867.523 24/05/19,20:52:17,13,09,1, 11.9,1,1, 6.852, 10536.027, 376.357, 52868.855 24/05/19,20:52:17,14,09,1, 11.9,1,1, 6.852, 10535.675, 376.719, 52867.045 24/05/19,20:52:17,15,09,1, 11.9,1,1, 6.852, 10535.423, 376.435, 52868.793 24/05/19,20:52:17,16,09,1, 11.9,1,1, 6.852, 10536.666, 376.558, 52868.676 24/05/19,20:52:17,17,09,1, 11.9,1,1, 6.852, 10535.581, 376.535, 52867.264 24/05/19,20:52:17,18,09,1, 11.9,1,1, 6.852, 10535.934, 376.204, 52869.117 24/05/19,20:52:17,19,09,1, 11.9,1,1, 6.852, 10536.210, 376.506, 52867.443 24/05/19,20:52:18,00,09,1, 11.8,1,1, 6.855, 10536.206, 376.506, 52867.443 24/05/19,20:52:18,01,09,1, 11.8,1,1, 6.855, 10535.399, 376.723, 52867.585 24/05/19,20:52:18,02,09,1, 11.8,1,1, 6.855, 10536.185, 376.326, 52869.626 24/05/19,20:52:18,03,09,1, 11.8,1,1, 6.855, 10536.120, 376.395, 52867.120 24/05/19,20:52:18,04,09,1, 11.8,1,1, 6.855, 10535.080, 376.513, 52868.040 24/05/19,20:52:18,05,09,1, 11.8,1,1, 6.855, 10536.163, 376.275, 52868.849 24/05/19,20:52:18,06,09,1, 11.8,1,1, 6.855, 10535.313, 376.659, 52866.643 24/05/19,20:52:18,07,09,1, 11.8,1,1, 6.855, 10535.443, 376.568, 52869.205 24/05/19,20:52:18,08,09,1, 11.8,1,1, 6.855, 10536.502, 376.482, 52868.329 24/05/19,20:52:18,09,09,1, 11.8,1,1, 6.855, 10535.398, 376.707, 52867.549 24/05/19,20:52:18,10,09,1, 11.8,1,1, 6.855, 10536.215, 376.362, 52869.777 24/05/19,20:52:18,11,09,1, 11.8,1,1, 6.855, 10536.135, 376.395, 52867.108 24/05/19,20:52:18,12,09,1, 11.8,1,1, 6.855, 10535.096, 376.514, 52867.918 24/05/19,20:52:18,13,09,1, 11.8,1,1, 6.855, 10536.171, 376.260, 52868.842 24/05/19,20:52:18,14,09,1, 11.8,1,1, 6.855, 10535.323, 376.662, 52866.604 24/05/19,20:52:18,15,09,1, 11.8,1,1, 6.855, 10535.472, 376.561, 52869.196 24/05/19,20:52:18,16,09,1, 11.8,1,1, 6.855, 10536.500, 376.496, 52868.383 24/05/19,20:52:18,17,09,1, 11.8,1,1, 6.855, 10535.407, 376.789, 52867.477 24/05/19,20:52:18,18,09,1, 11.8,1,1, 6.855, 10536.236, 376.366, 52869.835 24/05/19,20:52:18,19,09,1, 11.8,1,1, 6.855, 10536.158, 376.399, 52867.243 24/05/19,20:52:19,00,09,1, 11.9,1,1, 6.849, 10536.156, 376.399, 52867.243 24/05/19,20:52:19,01,09,1, 11.9,1,1, 6.849, 10535.360, 376.789, 52867.220 24/05/19,20:52:19,02,09,1, 11.9,1,1, 6.849, 10536.123, 376.478, 52869.696 24/05/19,20:52:19,03,09,1, 11.9,1,1, 6.849, 10536.329, 376.470, 52867.506 24/05/19,20:52:19,04,09,1, 11.9,1,1, 6.849, 10535.166, 376.574, 52867.851 24/05/19,20:52:19,05,09,1, 11.9,1,1, 6.849, 10536.212, 376.257, 52868.988 24/05/19,20:52:19,06,09,1, 11.9,1,1, 6.849, 10535.442, 376.552, 52866.581 24/05/19,20:52:19,07,09,1, 11.9,1,1, 6.849, 10535.115, 376.609, 52868.766 24/05/19,20:52:19,08,09,1, 11.9,1,1, 6.849, 10536.322, 376.452, 52868.466 24/05/19,20:52:19,09,09,1, 11.9,1,1, 6.849, 10535.305, 376.795, 52867.244 24/05/19,20:52:19,10,09,1, 11.9,1,1, 6.849, 10536.047, 376.447, 52869.768 24/05/19,20:52:19,11,09,1, 11.9,1,1, 6.849, 10536.373, 376.425, 52867.530 24/05/19,20:52:19,12,09,1, 11.9,1,1, 6.849, 10535.160, 376.570, 52867.875 24/05/19,20:52:19,13,09,1, 11.9,1,1, 6.849, 10536.140, 376.277, 52869.073 24/05/19,20:52:19,14,09,1, 11.9,1,1, 6.849, 10535.474, 376.555, 52866.480 24/05/19,20:52:19,15,09,1, 11.9,1,1, 6.849, 10535.152, 376.595, 52868.643 24/05/19,20:52:19,16,09,1, 11.9,1,1, 6.849, 10536.312, 376.459, 52868.480 24/05/19,20:52:19,17,09,1, 11.9,1,1, 6.849, 10535.346, 376.791, 52867.240 24/05/19,20:52:19,18,09,1, 11.9,1,1, 6.849, 10536.016, 376.488, 52869.795 24/05/19,20:52:19,19,09,1, 11.9,1,1, 6.849, 10536.428, 376.416, 52867.653 24/05/19,20:52:20,00,09,1, 11.9,1,1, 6.852, 10536.423, 376.416, 52867.653 24/05/19,20:52:20,01,09,1, 11.9,1,1, 6.852, 10535.226, 376.750, 52866.981 24/05/19,20:52:20,02,09,1, 11.9,1,1, 6.852, 10535.759, 376.596, 52869.609 24/05/19,20:52:20,03,09,1, 11.9,1,1, 6.852, 10536.469, 376.481, 52867.876 24/05/19,20:52:20,04,09,1, 11.9,1,1, 6.852, 10535.223, 376.650, 52867.737 24/05/19,20:52:20,05,09,1, 11.9,1,1, 6.852, 10536.173, 376.285, 52869.382 24/05/19,20:52:20,06,09,1, 11.9,1,1, 6.852, 10535.614, 376.497, 52866.716 24/05/19,20:52:20,07,09,1, 11.9,1,1, 6.852, 10534.963, 376.607, 52868.323 24/05/19,20:52:20,08,09,1, 11.9,1,1, 6.852, 10536.193, 376.365, 52868.596 24/05/19,20:52:20,09,09,1, 11.9,1,1, 6.852, 10535.275, 376.780, 52866.925 24/05/19,20:52:20,10,09,1, 11.9,1,1, 6.852, 10535.703, 376.562, 52869.650 24/05/19,20:52:20,11,09,1, 11.9,1,1, 6.852, 10536.474, 376.429, 52867.936 24/05/19,20:52:20,12,09,1, 11.9,1,1, 6.852, 10535.306, 376.683, 52867.668 24/05/19,20:52:20,13,09,1, 11.9,1,1, 6.852, 10536.193, 376.280, 52869.473 24/05/19,20:52:20,14,09,1, 11.9,1,1, 6.852, 10535.661, 376.472, 52866.736 24/05/19,20:52:20,15,09,1, 11.9,1,1, 6.852, 10534.959, 376.569, 52868.225 24/05/19,20:52:20,16,09,1, 11.9,1,1, 6.852, 10536.155, 376.369, 52868.513 24/05/19,20:52:20,17,09,1, 11.9,1,1, 6.852, 10535.285, 376.810, 52866.915 24/05/19,20:52:20,18,09,1, 11.9,1,1, 6.852, 10535.684, 376.613, 52869.592 24/05/19,20:52:20,19,09,1, 11.9,1,1, 6.852, 10536.432, 376.516, 52867.978 24/05/19,20:52:21,00,09,1, 11.9,1,1, 6.851, 10536.431, 376.516, 52867.978 24/05/19,20:52:21,01,09,1, 11.9,1,1, 6.851, 10535.183, 376.678, 52866.710 24/05/19,20:52:21,02,09,1, 11.9,1,1, 6.851, 10535.432, 376.614, 52869.365 24/05/19,20:52:21,03,09,1, 11.9,1,1, 6.851, 10536.285, 376.624, 52869.263 24/05/19,20:52:21,04,09,1, 11.9,1,1, 6.851, 10535.587, 376.683, 52867.394 24/05/19,20:52:21,05,09,1, 11.9,1,1, 6.851, 10535.621, 376.306, 52869.179 24/05/19,20:52:21,06,09,1, 11.9,1,1, 6.851, 10536.369, 376.577, 52867.991 24/05/19,20:52:21,07,09,1, 11.9,1,1, 6.851, 10534.940, 376.417, 52867.173 24/05/19,20:52:21,08,09,1, 11.9,1,1, 6.851, 10535.684, 376.377, 52868.920 24/05/19,20:52:21,09,09,1, 11.9,1,1, 6.851, 10535.747, 376.753, 52867.240 24/05/19,20:52:21,10,09,1, 11.9,1,1, 6.851, 10534.993, 376.489, 52868.341 24/05/19,20:52:21,11,09,1, 11.9,1,1, 6.851, 10536.408, 376.579, 52869.073 24/05/19,20:52:21,12,09,1, 11.9,1,1, 6.851, 10535.667, 376.682, 52867.343 24/05/19,20:52:21,13,09,1, 11.9,1,1, 6.851, 10535.628, 376.304, 52869.194 24/05/19,20:52:21,14,09,1, 11.9,1,1, 6.851, 10536.365, 376.573, 52868.053 24/05/19,20:52:21,15,09,1, 11.9,1,1, 6.851, 10534.958, 376.420, 52867.185 24/05/19,20:52:21,16,09,1, 11.9,1,1, 6.851, 10535.691, 376.318, 52868.941 24/05/19,20:52:21,17,09,1, 11.9,1,1, 6.851, 10535.716, 376.706, 52867.186 24/05/19,20:52:21,18,09,1, 11.9,1,1, 6.851, 10535.006, 376.450, 52868.225 24/05/19,20:52:21,19,09,1, 11.9,1,1, 6.851, 10536.372, 376.655, 52869.092 24/05/19,20:52:22,00,08,1, 11.9,1,1, 6.851, 10536.364, 376.655, 52869.092 24/05/19,20:52:22,01,08,1, 11.9,1,1, 6.851, 10535.813, 376.606, 52867.333 24/05/19,20:52:22,02,08,1, 11.9,1,1, 6.851, 10534.823, 376.480, 52867.806 24/05/19,20:52:22,03,08,1, 11.9,1,1, 6.851, 10536.148, 376.592, 52869.167 24/05/19,20:52:22,04,08,1, 11.9,1,1, 6.851, 10535.726, 376.791, 52867.374 24/05/19,20:52:22,05,08,1, 11.9,1,1, 6.851, 10535.473, 376.382, 52869.137 24/05/19,20:52:22,06,08,1, 11.9,1,1, 6.851, 10536.556, 376.646, 52868.460 24/05/19,20:52:22,07,08,1, 11.9,1,1, 6.851, 10535.177, 376.500, 52867.175 24/05/19,20:52:22,08,08,1, 11.9,1,1, 6.851, 10535.616, 376.257, 52868.952 24/05/19,20:52:22,09,08,1, 11.9,1,1, 6.851, 10535.868, 376.704, 52867.300 24/05/19,20:52:22,10,08,1, 11.9,1,1, 6.851, 10534.760, 376.486, 52867.688 24/05/19,20:52:22,11,08,1, 11.9,1,1, 6.851, 10536.116, 376.583, 52869.100 24/05/19,20:52:22,12,08,1, 11.9,1,1, 6.851, 10535.742, 376.796, 52867.219 24/05/19,20:52:22,13,08,1, 11.9,1,1, 6.851, 10535.432, 376.416, 52868.998 24/05/19,20:52:22,14,08,1, 11.9,1,1, 6.851, 10536.526, 376.587, 52868.651 24/05/19,20:52:22,15,08,1, 11.9,1,1, 6.851, 10535.159, 376.494, 52867.303 24/05/19,20:52:22,16,08,1, 11.9,1,1, 6.851, 10535.597, 376.261, 52868.964 24/05/19,20:52:22,17,08,1, 11.9,1,1, 6.851, 10535.894, 376.692, 52867.356 24/05/19,20:52:22,18,08,1, 11.9,1,1, 6.851, 10534.762, 376.453, 52867.626 24/05/19,20:52:22,19,08,1, 11.9,1,1, 6.851, 10536.083, 376.597, 52869.116 24/05/19,20:52:23,00,09,1, 11.9,1,1, 6.851, 10536.081, 376.597, 52869.116 24/05/19,20:52:23,01,09,1, 11.9,1,1, 6.851, 10536.044, 376.580, 52867.683 24/05/19,20:52:23,02,09,1, 11.9,1,1, 6.851, 10534.766, 376.449, 52867.498 24/05/19,20:52:23,03,09,1, 11.9,1,1, 6.851, 10535.814, 376.501, 52869.013 24/05/19,20:52:23,04,09,1, 11.9,1,1, 6.851, 10535.686, 376.798, 52867.323 24/05/19,20:52:23,05,09,1, 11.9,1,1, 6.851, 10535.158, 376.469, 52868.798 24/05/19,20:52:23,06,09,1, 11.9,1,1, 6.851, 10536.448, 376.645, 52868.931 24/05/19,20:52:23,07,09,1, 11.9,1,1, 6.851, 10535.448, 376.588, 52867.341 24/05/19,20:52:23,08,09,1, 11.9,1,1, 6.851, 10535.568, 376.244, 52869.084 24/05/19,20:52:23,09,09,1, 11.9,1,1, 6.851, 10536.027, 376.596, 52867.663 24/05/19,20:52:23,10,09,1, 11.9,1,1, 6.851, 10534.747, 376.422, 52867.351 24/05/19,20:52:23,11,09,1, 11.9,1,1, 6.851, 10535.797, 376.479, 52868.952 24/05/19,20:52:23,12,09,1, 11.9,1,1, 6.851, 10535.650, 376.810, 52867.314 24/05/19,20:52:23,13,09,1, 11.9,1,1, 6.851, 10535.165, 376.512, 52868.681 24/05/19,20:52:23,14,09,1, 11.9,1,1, 6.851, 10536.476, 376.636, 52868.982 24/05/19,20:52:23,15,09,1, 11.9,1,1, 6.851, 10535.417, 376.575, 52867.377 24/05/19,20:52:23,16,09,1, 11.9,1,1, 6.851, 10535.600, 376.277, 52869.089 24/05/19,20:52:23,17,09,1, 11.9,1,1, 6.851, 10536.039, 376.571, 52867.673 24/05/19,20:52:23,18,09,1, 11.9,1,1, 6.851, 10534.786, 376.447, 52867.391 24/05/19,20:52:23,19,09,1, 11.9,1,1, 6.851, 10535.745, 376.442, 52868.977 24/05/19,20:52:24,00,09,1, 11.9,1,1, 6.855, 10535.738, 376.442, 52868.977 24/05/19,20:52:24,01,09,1, 11.9,1,1, 6.855, 10536.305, 376.582, 52868.147 24/05/19,20:52:24,02,09,1, 11.9,1,1, 6.855, 10534.936, 376.469, 52867.353 24/05/19,20:52:24,03,09,1, 11.9,1,1, 6.855, 10535.554, 376.364, 52869.020 24/05/19,20:52:24,04,09,1, 11.9,1,1, 6.855, 10535.641, 376.706, 52867.245 24/05/19,20:52:24,05,09,1, 11.9,1,1, 6.855, 10534.919, 376.532, 52868.361 24/05/19,20:52:24,06,09,1, 11.9,1,1, 6.855, 10536.245, 376.634, 52869.191 24/05/19,20:52:24,07,09,1, 11.9,1,1, 6.855, 10535.578, 376.741, 52867.386 24/05/19,20:52:24,08,09,1, 11.9,1,1, 6.855, 10535.531, 376.362, 52869.163 24/05/19,20:52:24,09,09,1, 11.9,1,1, 6.855, 10536.299, 376.557, 52868.228 24/05/19,20:52:24,10,09,1, 11.9,1,1, 6.855, 10534.874, 376.427, 52867.286 24/05/19,20:52:24,11,09,1, 11.9,1,1, 6.855, 10535.569, 376.334, 52869.099 24/05/19,20:52:24,12,09,1, 11.9,1,1, 6.855, 10535.656, 376.777, 52867.315 24/05/19,20:52:24,13,09,1, 11.9,1,1, 6.855, 10534.845, 376.517, 52868.272 24/05/19,20:52:24,14,09,1, 11.9,1,1, 6.855, 10536.226, 376.697, 52869.175 24/05/19,20:52:24,15,09,1, 11.9,1,1, 6.855, 10535.551, 376.770, 52867.424 24/05/19,20:52:24,16,09,1, 11.9,1,1, 6.855, 10535.518, 376.359, 52869.108 24/05/19,20:52:24,17,09,1, 11.9,1,1, 6.855, 10536.309, 376.563, 52868.175 24/05/19,20:52:24,18,09,1, 11.9,1,1, 6.855, 10534.916, 376.477, 52867.187 24/05/19,20:52:24,19,09,1, 11.9,1,1, 6.855, 10535.582, 376.380, 52868.968 24/05/19,20:52:25,00,09,1, 11.9,1,1, 6.856, 10535.580, 376.380, 52868.968 24/05/19,20:52:25,01,09,1, 11.9,1,1, 6.856, 10536.146, 376.601, 52868.370 24/05/19,20:52:25,02,09,1, 11.9,1,1, 6.856, 10535.289, 376.603, 52867.941 24/05/19,20:52:25,03,09,1, 11.9,1,1, 6.856, 10535.516, 376.178, 52868.523 24/05/19,20:52:25,04,09,1, 11.9,1,1, 6.856, 10535.539, 376.708, 52867.452 24/05/19,20:52:25,05,09,1, 11.9,1,1, 6.856, 10534.939, 376.575, 52868.065 24/05/19,20:52:25,06,09,1, 11.9,1,1, 6.856, 10535.803, 376.510, 52868.447 24/05/19,20:52:25,07,09,1, 11.9,1,1, 6.856, 10535.567, 376.929, 52867.908 24/05/19,20:52:25,08,09,1, 11.9,1,1, 6.856, 10535.573, 376.412, 52868.930 24/05/19,20:52:25,09,09,1, 11.9,1,1, 6.856, 10536.156, 376.623, 52868.391 24/05/19,20:52:25,10,09,1, 11.9,1,1, 6.856, 10535.400, 376.640, 52867.912 24/05/19,20:52:25,11,09,1, 11.9,1,1, 6.856, 10535.500, 376.224, 52868.527 24/05/19,20:52:25,12,09,1, 11.9,1,1, 6.856, 10535.564, 376.671, 52867.546 24/05/19,20:52:25,13,09,1, 11.9,1,1, 6.856, 10534.963, 376.579, 52868.213 24/05/19,20:52:25,14,09,1, 11.9,1,1, 6.856, 10535.749, 376.536, 52868.480 24/05/19,20:52:25,15,09,1, 11.9,1,1, 6.856, 10535.569, 376.947, 52867.890 24/05/19,20:52:25,16,09,1, 11.9,1,1, 6.856, 10535.598, 376.424, 52868.956 24/05/19,20:52:25,17,09,1, 11.9,1,1, 6.856, 10536.113, 376.604, 52868.446 24/05/19,20:52:25,18,09,1, 11.9,1,1, 6.856, 10535.348, 376.617, 52867.953 24/05/19,20:52:25,19,09,1, 11.9,1,1, 6.856, 10535.515, 376.201, 52868.581 24/05/19,20:52:26,00,09,1, 11.9,1,1, 6.852, 10535.513, 376.201, 52868.581 24/05/19,20:52:26,01,09,1, 11.9,1,1, 6.852, 10536.023, 376.509, 52867.684 24/05/19,20:52:26,02,09,1, 11.9,1,1, 6.852, 10535.261, 376.847, 52868.398 24/05/19,20:52:26,03,09,1, 11.9,1,1, 6.852, 10536.129, 376.304, 52869.164 24/05/19,20:52:26,04,09,1, 11.9,1,1, 6.852, 10535.304, 376.572, 52866.709 24/05/19,20:52:26,05,09,1, 11.9,1,1, 6.852, 10535.083, 376.680, 52868.786 24/05/19,20:52:26,06,09,1, 11.9,1,1, 6.852, 10535.829, 376.350, 52868.108 24/05/19,20:52:26,07,09,1, 11.9,1,1, 6.852, 10534.925, 376.870, 52867.191 24/05/19,20:52:26,08,09,1, 11.9,1,1, 6.852, 10535.790, 376.696, 52869.769 24/05/19,20:52:26,09,09,1, 11.9,1,1, 6.852, 10535.958, 376.486, 52867.637 24/05/19,20:52:26,10,09,1, 11.9,1,1, 6.852, 10535.242, 376.849, 52868.355 24/05/19,20:52:26,11,09,1, 11.9,1,1, 6.852, 10536.082, 376.347, 52869.203 24/05/19,20:52:26,12,09,1, 11.9,1,1, 6.852, 10535.301, 376.539, 52866.775 24/05/19,20:52:26,13,09,1, 11.9,1,1, 6.852, 10535.129, 376.724, 52868.754 24/05/19,20:52:26,14,09,1, 11.9,1,1, 6.852, 10535.803, 376.362, 52868.163 24/05/19,20:52:26,15,09,1, 11.9,1,1, 6.852, 10534.979, 376.934, 52867.267 24/05/19,20:52:26,16,09,1, 11.9,1,1, 6.852, 10535.724, 376.664, 52869.561 24/05/19,20:52:26,17,09,1, 11.9,1,1, 6.852, 10535.970, 376.493, 52867.588 24/05/19,20:52:26,18,09,1, 11.9,1,1, 6.852, 10535.275, 376.864, 52868.263 24/05/19,20:52:26,19,09,1, 11.9,1,1, 6.852, 10536.099, 376.350, 52869.184 24/05/19,20:52:27,00,09,1, 11.9,1,1, 6.852, 10536.097, 376.350, 52869.184 24/05/19,20:52:27,01,09,1, 11.9,1,1, 6.852, 10535.936, 376.532, 52867.905 24/05/19,20:52:27,02,09,1, 11.9,1,1, 6.852, 10535.202, 376.919, 52868.103 24/05/19,20:52:27,03,09,1, 11.9,1,1, 6.852, 10536.109, 376.439, 52869.517 24/05/19,20:52:27,04,09,1, 11.9,1,1, 6.852, 10535.615, 376.531, 52867.056 24/05/19,20:52:27,05,09,1, 11.9,1,1, 6.852, 10535.062, 376.740, 52868.563 24/05/19,20:52:27,06,09,1, 11.9,1,1, 6.852, 10535.749, 376.293, 52868.350 24/05/19,20:52:27,07,09,1, 11.9,1,1, 6.852, 10534.917, 376.803, 52866.998 24/05/19,20:52:27,08,09,1, 11.9,1,1, 6.852, 10535.339, 376.703, 52869.353 24/05/19,20:52:27,09,09,1, 11.9,1,1, 6.852, 10535.900, 376.553, 52867.900 24/05/19,20:52:27,10,09,1, 11.9,1,1, 6.852, 10535.201, 376.947, 52868.150 24/05/19,20:52:27,11,09,1, 11.9,1,1, 6.852, 10536.046, 376.465, 52869.551 24/05/19,20:52:27,12,09,1, 11.9,1,1, 6.852, 10535.599, 376.525, 52867.094 24/05/19,20:52:27,13,09,1, 11.9,1,1, 6.852, 10535.055, 376.706, 52868.592 24/05/19,20:52:27,14,09,1, 11.9,1,1, 6.852, 10535.780, 376.271, 52868.374 24/05/19,20:52:27,15,09,1, 11.9,1,1, 6.852, 10534.881, 376.813, 52866.917 24/05/19,20:52:27,16,09,1, 11.9,1,1, 6.852, 10535.355, 376.738, 52869.421 24/05/19,20:52:27,17,09,1, 11.9,1,1, 6.852, 10535.905, 376.474, 52867.877 24/05/19,20:52:27,18,09,1, 11.9,1,1, 6.852, 10535.176, 376.958, 52868.092 24/05/19,20:52:27,19,09,1, 11.9,1,1, 6.852, 10536.112, 376.433, 52869.633 24/05/19,20:52:28,00,09,1, 11.9,1,1, 6.855, 10536.106, 376.433, 52869.633 24/05/19,20:52:28,01,09,1, 11.9,1,1, 6.855, 10535.788, 376.496, 52867.935 24/05/19,20:52:28,02,09,1, 11.9,1,1, 6.855, 10535.109, 377.038, 52867.883 24/05/19,20:52:28,03,09,1, 11.9,1,1, 6.855, 10535.966, 376.596, 52869.738 24/05/19,20:52:28,04,09,1, 11.9,1,1, 6.855, 10535.765, 376.547, 52867.406 24/05/19,20:52:28,05,09,1, 11.9,1,1, 6.855, 10535.150, 376.820, 52868.510 24/05/19,20:52:28,06,09,1, 11.9,1,1, 6.855, 10535.815, 376.319, 52868.734 24/05/19,20:52:28,07,09,1, 11.9,1,1, 6.855, 10534.960, 376.726, 52866.802 24/05/19,20:52:28,08,09,1, 11.9,1,1, 6.855, 10535.134, 376.798, 52869.146 24/05/19,20:52:28,09,09,1, 11.9,1,1, 6.855, 10535.778, 376.577, 52868.007 24/05/19,20:52:28,10,09,1, 11.9,1,1, 6.855, 10535.051, 377.038, 52867.764 24/05/19,20:52:28,11,09,1, 11.9,1,1, 6.855, 10535.941, 376.611, 52869.762 24/05/19,20:52:28,12,09,1, 11.9,1,1, 6.855, 10535.781, 376.613, 52867.395 24/05/19,20:52:28,13,09,1, 11.9,1,1, 6.855, 10535.127, 376.845, 52868.525 24/05/19,20:52:28,14,09,1, 11.9,1,1, 6.855, 10535.928, 376.324, 52868.768 24/05/19,20:52:28,15,09,1, 11.9,1,1, 6.855, 10534.993, 376.758, 52866.811 24/05/19,20:52:28,16,09,1, 11.9,1,1, 6.855, 10535.105, 376.793, 52869.110 24/05/19,20:52:28,17,09,1, 11.9,1,1, 6.855, 10535.738, 376.494, 52867.904 24/05/19,20:52:28,18,09,1, 11.9,1,1, 6.855, 10535.198, 376.967, 52867.202 24/05/19,20:52:28,19,09,1, 11.9,1,1, 6.855, 10535.658, 376.662, 52869.742 24/05/19,20:52:29,00,09,1, 11.9,1,1, 6.855, 10535.655, 376.662, 52869.742 24/05/19,20:52:29,01,09,1, 11.9,1,1, 6.855, 10535.912, 376.531, 52868.727 24/05/19,20:52:29,02,09,1, 11.9,1,1, 6.855, 10534.970, 376.929, 52866.959 24/05/19,20:52:29,03,09,1, 11.9,1,1, 6.855, 10535.439, 376.738, 52869.604 24/05/19,20:52:29,04,09,1, 11.9,1,1, 6.855, 10536.181, 376.655, 52867.991 24/05/19,20:52:29,05,09,1, 11.9,1,1, 6.855, 10535.033, 376.857, 52867.792 24/05/19,20:52:29,06,09,1, 11.9,1,1, 6.855, 10535.903, 376.417, 52869.476 24/05/19,20:52:29,07,09,1, 11.9,1,1, 6.855, 10535.436, 376.665, 52866.881 24/05/19,20:52:29,08,09,1, 11.9,1,1, 6.855, 10534.713, 376.747, 52868.347 24/05/19,20:52:29,09,09,1, 11.9,1,1, 6.855, 10535.865, 376.557, 52868.702 24/05/19,20:52:29,10,09,1, 11.9,1,1, 6.855, 10534.958, 376.987, 52866.985 24/05/19,20:52:29,11,09,1, 11.9,1,1, 6.855, 10535.404, 376.757, 52869.550 24/05/19,20:52:29,12,09,1, 11.9,1,1, 6.855, 10536.149, 376.651, 52868.110 24/05/19,20:52:29,13,09,1, 11.9,1,1, 6.855, 10535.004, 376.903, 52867.814 24/05/19,20:52:29,14,09,1, 11.9,1,1, 6.855, 10535.889, 376.462, 52869.481 24/05/19,20:52:29,15,09,1, 11.9,1,1, 6.855, 10535.448, 376.679, 52866.933 24/05/19,20:52:29,16,09,1, 11.9,1,1, 6.855, 10534.691, 376.765, 52868.331 24/05/19,20:52:29,17,09,1, 11.9,1,1, 6.855, 10535.824, 376.568, 52868.697 24/05/19,20:52:29,18,09,1, 11.9,1,1, 6.855, 10535.006, 376.927, 52866.986 24/05/19,20:52:29,19,09,1, 11.9,1,1, 6.855, 10535.368, 376.769, 52869.612 24/05/19,20:52:30,00,09,1, 11.9,1,1, 6.851, 10535.363, 376.769, 52869.612 24/05/19,20:52:30,01,09,1, 11.9,1,1, 6.851, 10535.741, 376.478, 52868.805 24/05/19,20:52:30,02,09,1, 11.9,1,1, 6.851, 10534.939, 376.934, 52866.795 24/05/19,20:52:30,03,09,1, 11.9,1,1, 6.851, 10535.089, 376.806, 52869.344 24/05/19,20:52:30,04,09,1, 11.9,1,1, 6.851, 10536.121, 376.653, 52868.372 24/05/19,20:52:30,05,09,1, 11.9,1,1, 6.851, 10535.021, 376.981, 52867.709 24/05/19,20:52:30,06,09,1, 11.9,1,1, 6.851, 10535.817, 376.554, 52869.710 24/05/19,20:52:30,07,09,1, 11.9,1,1, 6.851, 10535.742, 376.589, 52867.243 24/05/19,20:52:30,08,09,1, 11.9,1,1, 6.851, 10534.663, 376.709, 52868.213 24/05/19,20:52:30,09,09,1, 11.9,1,1, 6.851, 10535.787, 376.505, 52868.889 24/05/19,20:52:30,10,09,1, 11.9,1,1, 6.851, 10534.974, 376.848, 52866.733 24/05/19,20:52:30,11,09,1, 11.9,1,1, 6.851, 10535.090, 376.824, 52869.311 24/05/19,20:52:30,12,09,1, 11.9,1,1, 6.851, 10536.155, 376.694, 52868.468 24/05/19,20:52:30,13,09,1, 11.9,1,1, 6.851, 10535.002, 376.971, 52867.668 24/05/19,20:52:30,14,09,1, 11.9,1,1, 6.851, 10535.836, 376.585, 52869.860 24/05/19,20:52:30,15,09,1, 11.9,1,1, 6.851, 10535.765, 376.602, 52867.339 24/05/19,20:52:30,16,09,1, 11.9,1,1, 6.851, 10534.695, 376.771, 52868.108 24/05/19,20:52:30,17,09,1, 11.9,1,1, 6.851, 10535.806, 376.500, 52869.030 24/05/19,20:52:30,18,09,1, 11.9,1,1, 6.851, 10534.935, 376.880, 52866.714 24/05/19,20:52:30,19,09,1, 11.9,1,1, 6.851, 10535.021, 376.813, 52869.336 24/05/19,20:52:31,00,08,1, 11.9,1,1, 6.851, 10535.021, 376.813, 52869.336 24/05/19,20:52:31,01,08,1, 11.9,1,1, 6.851, 10535.761, 376.486, 52869.148 24/05/19,20:52:31,02,08,1, 11.9,1,1, 6.851, 10535.029, 376.807, 52866.687 24/05/19,20:52:31,03,08,1, 11.9,1,1, 6.851, 10534.772, 376.870, 52868.913 24/05/19,20:52:31,04,08,1, 11.9,1,1, 6.851, 10535.932, 376.675, 52868.698 24/05/19,20:52:31,05,08,1, 11.9,1,1, 6.851, 10534.952, 377.028, 52867.441 24/05/19,20:52:31,06,08,1, 11.9,1,1, 6.851, 10535.656, 376.692, 52869.941 24/05/19,20:52:31,07,08,1, 11.9,1,1, 6.851, 10536.017, 376.670, 52867.760 24/05/19,20:52:31,08,08,1, 11.9,1,1, 6.851, 10534.734, 376.858, 52868.037 24/05/19,20:52:31,09,08,1, 11.9,1,1, 6.851, 10535.774, 376.487, 52869.250 24/05/19,20:52:31,10,08,1, 11.9,1,1, 6.851, 10535.101, 376.814, 52866.807 24/05/19,20:52:31,11,08,1, 11.9,1,1, 6.851, 10534.783, 376.844, 52868.973 24/05/19,20:52:31,12,08,1, 11.9,1,1, 6.851, 10535.911, 376.687, 52868.675 24/05/19,20:52:31,13,08,1, 11.9,1,1, 6.851, 10534.975, 377.042, 52867.388 24/05/19,20:52:31,14,08,1, 11.9,1,1, 6.851, 10535.649, 376.731, 52869.976 24/05/19,20:52:31,15,08,1, 11.9,1,1, 6.851, 10535.969, 376.689, 52867.750 24/05/19,20:52:31,16,08,1, 11.9,1,1, 6.851, 10534.745, 376.817, 52867.831 24/05/19,20:52:31,17,08,1, 11.9,1,1, 6.851, 10535.766, 376.479, 52869.220 24/05/19,20:52:31,18,08,1, 11.9,1,1, 6.851, 10535.056, 376.793, 52866.651 24/05/19,20:52:31,19,08,1, 11.9,1,1, 6.851, 10534.716, 376.894, 52868.880 24/05/19,20:52:32,00,08,1, 11.9,1,1, 6.853, 10534.712, 376.894, 52868.880 24/05/19,20:52:32,01,08,1, 11.9,1,1, 6.853, 10535.785, 376.533, 52869.497 24/05/19,20:52:32,02,08,1, 11.9,1,1, 6.853, 10535.255, 376.704, 52866.853 24/05/19,20:52:32,03,08,1, 11.9,1,1, 6.853, 10534.563, 376.815, 52868.574 24/05/19,20:52:32,04,08,1, 11.9,1,1, 6.853, 10535.877, 376.662, 52868.698 24/05/19,20:52:32,05,08,1, 11.9,1,1, 6.853, 10534.842, 377.002, 52867.183 24/05/19,20:52:32,06,08,1, 11.9,1,1, 6.853, 10535.395, 376.830, 52869.854 24/05/19,20:52:32,07,08,1, 11.9,1,1, 6.853, 10536.076, 376.719, 52868.080 24/05/19,20:52:32,08,08,1, 11.9,1,1, 6.853, 10534.845, 376.945, 52867.920 24/05/19,20:52:32,09,08,1, 11.9,1,1, 6.853, 10535.818, 376.524, 52869.626 24/05/19,20:52:32,10,08,1, 11.9,1,1, 6.853, 10535.277, 376.775, 52866.874 24/05/19,20:52:32,11,08,1, 11.9,1,1, 6.853, 10534.589, 376.838, 52868.600 24/05/19,20:52:32,12,08,1, 11.9,1,1, 6.853, 10535.773, 376.650, 52868.795 24/05/19,20:52:32,13,08,1, 11.9,1,1, 6.853, 10534.824, 376.998, 52867.138 24/05/19,20:52:32,14,08,1, 11.9,1,1, 6.853, 10535.370, 376.814, 52869.735 24/05/19,20:52:32,15,08,1, 11.9,1,1, 6.853, 10536.043, 376.714, 52868.116 24/05/19,20:52:32,16,08,1, 11.9,1,1, 6.853, 10534.861, 376.908, 52867.842 24/05/19,20:52:32,17,08,1, 11.9,1,1, 6.853, 10535.773, 376.478, 52869.504 24/05/19,20:52:32,18,08,1, 11.9,1,1, 6.853, 10535.297, 376.736, 52866.968 24/05/19,20:52:32,19,08,1, 11.9,1,1, 6.853, 10534.523, 376.854, 52868.566 24/05/19,20:52:33,00,08,1, 11.9,1,1, 6.854, 10534.520, 376.854, 52868.566 24/05/19,20:52:33,01,08,1, 11.9,1,1, 6.854, 10535.638, 376.543, 52869.345 24/05/19,20:52:33,02,08,1, 11.9,1,1, 6.854, 10535.455, 376.711, 52867.456 24/05/19,20:52:33,03,08,1, 11.9,1,1, 6.854, 10534.656, 376.734, 52868.209 24/05/19,20:52:33,04,08,1, 11.9,1,1, 6.854, 10535.442, 376.560, 52868.570 24/05/19,20:52:33,05,08,1, 11.9,1,1, 6.854, 10534.933, 377.006, 52867.305 24/05/19,20:52:33,06,08,1, 11.9,1,1, 6.854, 10535.070, 376.818, 52869.277 24/05/19,20:52:33,07,08,1, 11.9,1,1, 6.854, 10535.823, 376.752, 52868.412 24/05/19,20:52:33,08,08,1, 11.9,1,1, 6.854, 10535.141, 376.995, 52868.004 24/05/19,20:52:33,09,08,1, 11.9,1,1, 6.854, 10535.599, 376.500, 52869.419 24/05/19,20:52:33,10,08,1, 11.9,1,1, 6.854, 10535.487, 376.731, 52867.381 24/05/19,20:52:33,11,08,1, 11.9,1,1, 6.854, 10534.674, 376.788, 52868.264 24/05/19,20:52:33,12,08,1, 11.9,1,1, 6.854, 10535.441, 376.569, 52868.562 24/05/19,20:52:33,13,08,1, 11.9,1,1, 6.854, 10534.909, 377.044, 52867.256 24/05/19,20:52:33,14,08,1, 11.9,1,1, 6.854, 10535.054, 376.795, 52869.223 24/05/19,20:52:33,15,08,1, 11.9,1,1, 6.854, 10535.859, 376.757, 52868.466 24/05/19,20:52:33,16,08,1, 11.9,1,1, 6.854, 10535.078, 377.000, 52868.030 24/05/19,20:52:33,17,08,1, 11.9,1,1, 6.854, 10535.632, 376.510, 52869.436 24/05/19,20:52:33,18,08,1, 11.9,1,1, 6.854, 10535.488, 376.729, 52867.461 24/05/19,20:52:33,19,08,1, 11.9,1,1, 6.854, 10534.705, 376.769, 52868.173 24/05/19,20:52:34,00,08,1, 11.9,1,1, 6.850, 10534.704, 376.769, 52868.173 24/05/19,20:52:34,01,08,1, 11.9,1,1, 6.850, 10535.574, 376.606, 52869.597 24/05/19,20:52:34,02,08,1, 11.9,1,1, 6.850, 10535.625, 376.708, 52867.743 24/05/19,20:52:34,03,08,1, 11.9,1,1, 6.850, 10534.781, 376.842, 52868.173 24/05/19,20:52:34,04,08,1, 11.9,1,1, 6.850, 10535.444, 376.466, 52868.924 24/05/19,20:52:34,05,08,1, 11.9,1,1, 6.850, 10534.926, 376.963, 52867.230 24/05/19,20:52:34,06,08,1, 11.9,1,1, 6.850, 10534.836, 376.850, 52868.984 24/05/19,20:52:34,07,08,1, 11.9,1,1, 6.850, 10535.729, 376.762, 52868.531 24/05/19,20:52:34,08,08,1, 11.9,1,1, 6.850, 10535.055, 377.046, 52867.925 24/05/19,20:52:34,09,08,1, 11.9,1,1, 6.850, 10535.556, 376.614, 52869.592 24/05/19,20:52:34,10,08,1, 11.9,1,1, 6.850, 10535.671, 376.669, 52867.713 24/05/19,20:52:34,11,08,1, 11.9,1,1, 6.850, 10534.801, 376.810, 52868.165 24/05/19,20:52:34,12,08,1, 11.9,1,1, 6.850, 10535.398, 376.434, 52868.780 24/05/19,20:52:34,13,08,1, 11.9,1,1, 6.850, 10534.916, 376.900, 52867.114 24/05/19,20:52:34,14,08,1, 11.9,1,1, 6.850, 10534.794, 376.809, 52868.861 24/05/19,20:52:34,15,08,1, 11.9,1,1, 6.850, 10535.671, 376.730, 52868.540 24/05/19,20:52:34,16,08,1, 11.9,1,1, 6.850, 10535.086, 377.032, 52867.839 24/05/19,20:52:34,17,08,1, 11.9,1,1, 6.850, 10535.521, 376.614, 52869.608 24/05/19,20:52:34,18,08,1, 11.9,1,1, 6.850, 10535.750, 376.744, 52867.823 24/05/19,20:52:34,19,08,1, 11.9,1,1, 6.850, 10534.833, 376.809, 52868.128 24/05/19,20:52:35,00,09,1, 11.8,1,1, 6.851, 10534.829, 376.809, 52868.128 24/05/19,20:52:35,01,09,1, 11.8,1,1, 6.851, 10535.552, 376.848, 52870.567 24/05/19,20:52:35,02,09,1, 11.8,1,1, 6.851, 10536.112, 376.697, 52867.737 24/05/19,20:52:35,03,09,1, 11.8,1,1, 6.851, 10534.354, 376.848, 52867.717 24/05/19,20:52:35,04,09,1, 11.8,1,1, 6.851, 10535.934, 376.636, 52870.066 24/05/19,20:52:35,05,09,1, 11.8,1,1, 6.851, 10534.925, 376.680, 52866.200 24/05/19,20:52:35,06,09,1, 11.8,1,1, 6.851, 10534.317, 376.897, 52869.016 24/05/19,20:52:35,07,09,1, 11.8,1,1, 6.851, 10536.146, 376.664, 52869.116 24/05/19,20:52:35,08,09,1, 11.8,1,1, 6.851, 10534.485, 376.907, 52866.699 24/05/19,20:52:35,09,09,1, 11.8,1,1, 6.851, 10535.485, 376.851, 52870.521 24/05/19,20:52:35,10,09,1, 11.8,1,1, 6.851, 10536.120, 376.617, 52867.768 24/05/19,20:52:35,11,09,1, 11.8,1,1, 6.851, 10534.353, 376.820, 52867.779 24/05/19,20:52:35,12,09,1, 11.8,1,1, 6.851, 10535.941, 376.593, 52870.057 24/05/19,20:52:35,13,09,1, 11.8,1,1, 6.851, 10534.955, 376.682, 52866.188 24/05/19,20:52:35,14,09,1, 11.8,1,1, 6.851, 10534.347, 376.853, 52868.949 24/05/19,20:52:35,15,09,1, 11.8,1,1, 6.851, 10536.090, 376.693, 52869.076 24/05/19,20:52:35,16,09,1, 11.8,1,1, 6.851, 10534.503, 376.913, 52866.717 24/05/19,20:52:35,17,09,1, 11.8,1,1, 6.851, 10535.456, 376.829, 52870.490 24/05/19,20:52:35,18,09,1, 11.8,1,1, 6.851, 10536.133, 376.635, 52867.868 24/05/19,20:52:35,19,09,1, 11.8,1,1, 6.851, 10534.348, 376.860, 52867.723 24/05/19,20:52:36,00,08,1, 11.9,1,1, 6.844, 10534.345, 376.860, 52867.723 24/05/19,20:52:36,01,08,1, 11.9,1,1, 6.844, 10535.163, 376.907, 52870.179 24/05/19,20:52:36,02,08,1, 11.9,1,1, 6.844, 10536.222, 376.676, 52868.107 24/05/19,20:52:36,03,08,1, 11.9,1,1, 6.844, 10534.420, 376.880, 52867.575 24/05/19,20:52:36,04,08,1, 11.9,1,1, 6.844, 10535.864, 376.574, 52870.392 24/05/19,20:52:36,05,08,1, 11.9,1,1, 6.844, 10535.230, 376.613, 52866.510 24/05/19,20:52:36,06,08,1, 11.9,1,1, 6.844, 10534.197, 376.831, 52868.573 24/05/19,20:52:36,07,08,1, 11.9,1,1, 6.844, 10535.935, 376.648, 52869.233 24/05/19,20:52:36,08,08,1, 11.9,1,1, 6.844, 10534.475, 376.916, 52866.371 24/05/19,20:52:36,09,08,1, 11.9,1,1, 6.844, 10535.112, 376.910, 52870.240 24/05/19,20:52:36,10,08,1, 11.9,1,1, 6.844, 10536.223, 376.667, 52868.198 24/05/19,20:52:36,11,08,1, 11.9,1,1, 6.844, 10534.432, 376.836, 52867.465 24/05/19,20:52:36,12,08,1, 11.9,1,1, 6.844, 10535.889, 376.633, 52870.413 24/05/19,20:52:36,13,08,1, 11.9,1,1, 6.844, 10535.302, 376.589, 52866.463 24/05/19,20:52:36,14,08,1, 11.9,1,1, 6.844, 10534.155, 376.816, 52868.566 24/05/19,20:52:36,15,08,1, 11.9,1,1, 6.844, 10535.997, 376.657, 52869.362 24/05/19,20:52:36,16,08,1, 11.9,1,1, 6.844, 10534.502, 376.864, 52866.438 24/05/19,20:52:36,17,08,1, 11.9,1,1, 6.844, 10535.110, 376.918, 52870.299 24/05/19,20:52:36,18,08,1, 11.9,1,1, 6.844, 10536.208, 376.669, 52868.204 24/05/19,20:52:36,19,08,1, 11.9,1,1, 6.844, 10534.453, 376.894, 52867.505 24/05/19,20:52:37,00,09,1, 11.9,1,1, 6.852, 10534.445, 376.894, 52867.505 24/05/19,20:52:37,01,09,1, 11.9,1,1, 6.852, 10534.762, 376.936, 52869.894 24/05/19,20:52:37,02,09,1, 11.9,1,1, 6.852, 10536.250, 376.750, 52868.565 24/05/19,20:52:37,03,09,1, 11.9,1,1, 6.852, 10534.402, 376.934, 52867.254 24/05/19,20:52:37,04,09,1, 11.9,1,1, 6.852, 10535.787, 376.731, 52870.591 24/05/19,20:52:37,05,09,1, 11.9,1,1, 6.852, 10535.581, 376.612, 52866.956 24/05/19,20:52:37,06,09,1, 11.9,1,1, 6.852, 10534.169, 376.750, 52868.081 24/05/19,20:52:37,07,09,1, 11.9,1,1, 6.852, 10535.879, 376.614, 52869.517 24/05/19,20:52:37,08,09,1, 11.9,1,1, 6.852, 10534.595, 376.834, 52866.169 24/05/19,20:52:37,09,09,1, 11.9,1,1, 6.852, 10534.718, 376.943, 52869.931 24/05/19,20:52:37,10,09,1, 11.9,1,1, 6.852, 10536.195, 376.795, 52868.692 24/05/19,20:52:37,11,09,1, 11.9,1,1, 6.852, 10534.430, 376.981, 52867.196 24/05/19,20:52:37,12,09,1, 11.9,1,1, 6.852, 10535.763, 376.769, 52870.688 24/05/19,20:52:37,13,09,1, 11.9,1,1, 6.852, 10535.607, 376.600, 52866.970 24/05/19,20:52:37,14,09,1, 11.9,1,1, 6.852, 10534.142, 376.824, 52868.119 24/05/19,20:52:37,15,09,1, 11.9,1,1, 6.852, 10535.863, 376.612, 52869.642 24/05/19,20:52:37,16,09,1, 11.9,1,1, 6.852, 10534.522, 376.776, 52866.101 24/05/19,20:52:37,17,09,1, 11.9,1,1, 6.852, 10534.675, 376.962, 52869.838 24/05/19,20:52:37,18,09,1, 11.9,1,1, 6.852, 10536.189, 376.753, 52868.737 24/05/19,20:52:37,19,09,1, 11.9,1,1, 6.852, 10534.458, 376.942, 52867.268 24/05/19,20:52:38,00,09,1, 12.0,1,1, 6.852, 10534.453, 376.942, 52867.268 24/05/19,20:52:38,01,09,1, 12.0,1,1, 6.852, 10534.713, 376.960, 52869.673 24/05/19,20:52:38,02,09,1, 12.0,1,1, 6.852, 10535.832, 376.652, 52868.334 24/05/19,20:52:38,03,09,1, 12.0,1,1, 6.852, 10534.430, 377.081, 52867.414 24/05/19,20:52:38,04,09,1, 12.0,1,1, 6.852, 10535.786, 376.841, 52870.569 24/05/19,20:52:38,05,09,1, 12.0,1,1, 6.852, 10535.598, 376.579, 52867.276 24/05/19,20:52:38,06,09,1, 12.0,1,1, 6.852, 10534.461, 376.873, 52868.540 24/05/19,20:52:38,07,09,1, 12.0,1,1, 6.852, 10535.888, 376.544, 52869.425 24/05/19,20:52:38,08,09,1, 12.0,1,1, 6.852, 10534.508, 376.750, 52866.251 24/05/19,20:52:38,09,09,1, 12.0,1,1, 6.852, 10534.651, 376.953, 52869.661 24/05/19,20:52:38,10,09,1, 12.0,1,1, 6.852, 10535.837, 376.669, 52868.330 24/05/19,20:52:38,11,09,1, 12.0,1,1, 6.852, 10534.399, 377.038, 52867.386 24/05/19,20:52:38,12,09,1, 12.0,1,1, 6.852, 10535.748, 376.790, 52870.435 24/05/19,20:52:38,13,09,1, 12.0,1,1, 6.852, 10535.600, 376.653, 52867.178 24/05/19,20:52:38,14,09,1, 12.0,1,1, 6.852, 10534.491, 376.919, 52868.424 24/05/19,20:52:38,15,09,1, 12.0,1,1, 6.852, 10535.823, 376.541, 52869.439 24/05/19,20:52:38,16,09,1, 12.0,1,1, 6.852, 10534.543, 376.762, 52866.300 24/05/19,20:52:38,17,09,1, 12.0,1,1, 6.852, 10534.684, 376.930, 52869.602 24/05/19,20:52:38,18,09,1, 12.0,1,1, 6.852, 10535.870, 376.689, 52868.377 24/05/19,20:52:38,19,09,1, 12.0,1,1, 6.852, 10534.426, 377.057, 52867.356 24/05/19,20:52:39,00,09,1, 11.9,1,1, 6.842, 10534.420, 377.057, 52867.356 24/05/19,20:52:39,01,09,1, 11.9,1,1, 6.842, 10534.403, 376.952, 52869.217 24/05/19,20:52:39,02,09,1, 11.9,1,1, 6.842, 10535.736, 376.647, 52868.648 24/05/19,20:52:39,03,09,1, 11.9,1,1, 6.842, 10534.266, 377.067, 52867.041 24/05/19,20:52:39,04,09,1, 11.9,1,1, 6.842, 10535.432, 376.925, 52870.477 24/05/19,20:52:39,05,09,1, 11.9,1,1, 6.842, 10535.764, 376.684, 52867.628 24/05/19,20:52:39,06,09,1, 11.9,1,1, 6.842, 10534.490, 377.012, 52868.356 24/05/19,20:52:39,07,09,1, 11.9,1,1, 6.842, 10535.858, 376.585, 52869.817 24/05/19,20:52:39,08,09,1, 11.9,1,1, 6.842, 10534.768, 376.684, 52866.448 24/05/19,20:52:39,09,09,1, 11.9,1,1, 6.842, 10534.454, 376.936, 52869.204 24/05/19,20:52:39,10,09,1, 11.9,1,1, 6.842, 10535.769, 376.626, 52868.710 24/05/19,20:52:39,11,09,1, 11.9,1,1, 6.842, 10534.325, 377.016, 52866.954 24/05/19,20:52:39,12,09,1, 11.9,1,1, 6.842, 10535.418, 376.882, 52870.419 24/05/19,20:52:39,13,09,1, 11.9,1,1, 6.842, 10535.787, 376.706, 52867.657 24/05/19,20:52:39,14,09,1, 11.9,1,1, 6.842, 10534.467, 376.984, 52868.258 24/05/19,20:52:39,15,09,1, 11.9,1,1, 6.842, 10535.850, 376.614, 52869.955 24/05/19,20:52:39,16,09,1, 11.9,1,1, 6.842, 10534.838, 376.718, 52866.421 24/05/19,20:52:39,17,09,1, 11.9,1,1, 6.842, 10534.400, 376.958, 52869.243 24/05/19,20:52:39,18,09,1, 11.9,1,1, 6.842, 10535.711, 376.640, 52868.749 24/05/19,20:52:39,19,09,1, 11.9,1,1, 6.842, 10534.305, 377.027, 52867.038 24/05/19,20:52:40,00,09,1, 11.9,1,1, 6.849, 10534.303, 377.027, 52867.038 24/05/19,20:52:40,01,09,1, 11.9,1,1, 6.849, 10534.311, 376.954, 52868.800 24/05/19,20:52:40,02,09,1, 11.9,1,1, 6.849, 10535.756, 376.628, 52868.801 24/05/19,20:52:40,03,09,1, 11.9,1,1, 6.849, 10534.277, 376.996, 52866.653 24/05/19,20:52:40,04,09,1, 11.9,1,1, 6.849, 10535.053, 377.054, 52870.225 24/05/19,20:52:40,05,09,1, 11.9,1,1, 6.849, 10535.831, 376.778, 52867.983 24/05/19,20:52:40,06,09,1, 11.9,1,1, 6.849, 10534.436, 377.082, 52868.047 24/05/19,20:52:40,07,09,1, 11.9,1,1, 6.849, 10535.853, 376.719, 52870.274 24/05/19,20:52:40,08,09,1, 11.9,1,1, 6.849, 10535.125, 376.718, 52866.560 24/05/19,20:52:40,09,09,1, 11.9,1,1, 6.849, 10534.344, 376.913, 52868.923 24/05/19,20:52:40,10,09,1, 11.9,1,1, 6.849, 10535.643, 376.602, 52868.857 24/05/19,20:52:40,11,09,1, 11.9,1,1, 6.849, 10534.296, 377.024, 52866.579 24/05/19,20:52:40,12,09,1, 11.9,1,1, 6.849, 10535.042, 377.019, 52870.165 24/05/19,20:52:40,13,09,1, 11.9,1,1, 6.849, 10535.852, 376.758, 52868.010 24/05/19,20:52:40,14,09,1, 11.9,1,1, 6.849, 10534.457, 377.070, 52867.834 24/05/19,20:52:40,15,09,1, 11.9,1,1, 6.849, 10535.885, 376.771, 52870.265 24/05/19,20:52:40,16,09,1, 11.9,1,1, 6.849, 10535.152, 376.687, 52866.705 24/05/19,20:52:40,17,09,1, 11.9,1,1, 6.849, 10534.312, 376.976, 52868.989 24/05/19,20:52:40,18,09,1, 11.9,1,1, 6.849, 10535.736, 376.652, 52869.035 24/05/19,20:52:40,19,09,1, 11.9,1,1, 6.849, 10534.255, 376.946, 52866.530 24/05/19,20:52:41,00,09,1, 11.9,1,1, 6.850, 10534.253, 376.946, 52866.530 24/05/19,20:52:41,01,09,1, 11.9,1,1, 6.850, 10534.582, 377.010, 52868.753 24/05/19,20:52:41,02,09,1, 11.9,1,1, 6.850, 10535.505, 376.547, 52868.929 24/05/19,20:52:41,03,09,1, 11.9,1,1, 6.850, 10534.405, 377.001, 52866.955 24/05/19,20:52:41,04,09,1, 11.9,1,1, 6.850, 10534.793, 377.089, 52869.523 24/05/19,20:52:41,05,09,1, 11.9,1,1, 6.850, 10535.530, 376.772, 52868.187 24/05/19,20:52:41,06,09,1, 11.9,1,1, 6.850, 10534.598, 377.225, 52868.043 24/05/19,20:52:41,07,09,1, 11.9,1,1, 6.850, 10535.622, 376.804, 52869.988 24/05/19,20:52:41,08,09,1, 11.9,1,1, 6.850, 10535.276, 376.786, 52867.413 24/05/19,20:52:41,09,09,1, 11.9,1,1, 6.850, 10534.568, 376.968, 52868.684 24/05/19,20:52:41,10,09,1, 11.9,1,1, 6.850, 10535.510, 376.603, 52868.906 24/05/19,20:52:41,11,09,1, 11.9,1,1, 6.850, 10534.486, 376.975, 52866.969 24/05/19,20:52:41,12,09,1, 11.9,1,1, 6.850, 10534.730, 377.010, 52869.483 24/05/19,20:52:41,13,09,1, 11.9,1,1, 6.850, 10535.473, 376.788, 52868.277 24/05/19,20:52:41,14,09,1, 11.9,1,1, 6.850, 10534.609, 377.226, 52868.054 24/05/19,20:52:41,15,09,1, 11.9,1,1, 6.850, 10535.609, 376.811, 52869.963 24/05/19,20:52:41,16,09,1, 11.9,1,1, 6.850, 10535.297, 376.798, 52867.477 24/05/19,20:52:41,17,09,1, 11.9,1,1, 6.850, 10534.566, 377.023, 52868.783 24/05/19,20:52:41,18,09,1, 11.9,1,1, 6.850, 10535.444, 376.569, 52868.923 24/05/19,20:52:41,19,09,1, 11.9,1,1, 6.850, 10534.444, 377.015, 52866.900 24/05/19,20:52:42,00,09,1, 11.9,1,1, 6.852, 10534.437, 377.015, 52866.900 24/05/19,20:52:42,01,09,1, 11.9,1,1, 6.852, 10534.182, 377.099, 52868.147 24/05/19,20:52:42,02,09,1, 11.9,1,1, 6.852, 10535.937, 376.740, 52870.189 24/05/19,20:52:42,03,09,1, 11.9,1,1, 6.852, 10534.570, 376.803, 52866.026 24/05/19,20:52:42,04,09,1, 11.9,1,1, 6.852, 10534.288, 377.084, 52869.543 24/05/19,20:52:42,05,09,1, 11.9,1,1, 6.852, 10535.932, 376.793, 52868.854 24/05/19,20:52:42,06,09,1, 11.9,1,1, 6.852, 10534.071, 377.165, 52866.875 24/05/19,20:52:42,07,09,1, 11.9,1,1, 6.852, 10535.425, 377.071, 52870.958 24/05/19,20:52:42,08,09,1, 11.9,1,1, 6.852, 10535.793, 376.736, 52867.553 24/05/19,20:52:42,09,09,1, 11.9,1,1, 6.852, 10534.148, 377.077, 52868.213 24/05/19,20:52:42,10,09,1, 11.9,1,1, 6.852, 10535.906, 376.746, 52870.274 24/05/19,20:52:42,11,09,1, 11.9,1,1, 6.852, 10534.613, 376.816, 52866.052 24/05/19,20:52:42,12,09,1, 11.9,1,1, 6.852, 10534.193, 377.084, 52869.389 24/05/19,20:52:42,13,09,1, 11.9,1,1, 6.852, 10535.889, 376.760, 52868.759 24/05/19,20:52:42,14,09,1, 11.9,1,1, 6.852, 10534.048, 377.150, 52866.615 24/05/19,20:52:42,15,09,1, 11.9,1,1, 6.852, 10535.455, 377.107, 52870.852 24/05/19,20:52:42,16,09,1, 11.9,1,1, 6.852, 10535.786, 376.775, 52867.524 24/05/19,20:52:42,17,09,1, 11.9,1,1, 6.852, 10534.186, 377.093, 52868.157 24/05/19,20:52:42,18,09,1, 11.9,1,1, 6.852, 10535.915, 376.778, 52870.256 24/05/19,20:52:42,19,09,1, 11.9,1,1, 6.852, 10534.630, 376.777, 52866.002 24/05/19,20:52:43,00,09,1, 12.0,1,1, 6.851, 10534.629, 376.777, 52866.002 24/05/19,20:52:43,01,09,1, 12.0,1,1, 6.851, 10534.643, 377.205, 52868.505 24/05/19,20:52:43,02,09,1, 12.0,1,1, 6.851, 10535.569, 376.700, 52869.557 24/05/19,20:52:43,03,09,1, 12.0,1,1, 6.851, 10534.874, 376.832, 52867.092 24/05/19,20:52:43,04,09,1, 12.0,1,1, 6.851, 10534.507, 377.048, 52868.922 24/05/19,20:52:43,05,09,1, 12.0,1,1, 6.851, 10535.296, 376.687, 52868.544 24/05/19,20:52:43,06,09,1, 12.0,1,1, 6.851, 10534.384, 377.197, 52867.335 24/05/19,20:52:43,07,09,1, 12.0,1,1, 6.851, 10535.094, 377.064, 52869.937 24/05/19,20:52:43,08,09,1, 12.0,1,1, 6.851, 10535.466, 376.875, 52868.149 24/05/19,20:52:43,09,09,1, 12.0,1,1, 6.851, 10534.736, 377.258, 52868.548 24/05/19,20:52:43,10,09,1, 12.0,1,1, 6.851, 10535.562, 376.719, 52869.701 24/05/19,20:52:43,11,09,1, 12.0,1,1, 6.851, 10534.931, 376.885, 52867.210 24/05/19,20:52:43,12,09,1, 12.0,1,1, 6.851, 10534.495, 376.999, 52868.924 24/05/19,20:52:43,13,09,1, 12.0,1,1, 6.851, 10535.277, 376.691, 52868.618 24/05/19,20:52:43,14,09,1, 12.0,1,1, 6.851, 10534.343, 377.201, 52867.315 24/05/19,20:52:43,15,09,1, 12.0,1,1, 6.851, 10534.984, 377.074, 52869.860 24/05/19,20:52:43,16,09,1, 12.0,1,1, 6.851, 10535.458, 376.896, 52868.119 24/05/19,20:52:43,17,09,1, 12.0,1,1, 6.851, 10534.662, 377.292, 52868.471 24/05/19,20:52:43,18,09,1, 12.0,1,1, 6.851, 10535.566, 376.742, 52869.683 24/05/19,20:52:43,19,09,1, 12.0,1,1, 6.851, 10534.997, 376.884, 52867.228 24/05/19,20:52:44,00,09,1, 11.9,1,1, 6.843, 10534.996, 376.884, 52867.228 24/05/19,20:52:44,01,09,1, 11.9,1,1, 6.843, 10534.587, 377.328, 52868.227 24/05/19,20:52:44,02,09,1, 11.9,1,1, 6.843, 10535.531, 376.862, 52869.935 24/05/19,20:52:44,03,09,1, 11.9,1,1, 6.843, 10535.206, 376.905, 52867.551 24/05/19,20:52:44,04,09,1, 11.9,1,1, 6.843, 10534.556, 377.091, 52868.797 24/05/19,20:52:44,05,09,1, 11.9,1,1, 6.843, 10535.381, 376.657, 52868.905 24/05/19,20:52:44,06,09,1, 11.9,1,1, 6.843, 10534.397, 377.046, 52867.068 24/05/19,20:52:44,07,09,1, 11.9,1,1, 6.843, 10534.674, 377.135, 52869.546 24/05/19,20:52:44,08,09,1, 11.9,1,1, 6.843, 10535.368, 376.894, 52868.283 24/05/19,20:52:44,09,09,1, 11.9,1,1, 6.843, 10534.546, 377.387, 52868.176 24/05/19,20:52:44,10,09,1, 11.9,1,1, 6.843, 10535.491, 376.864, 52869.961 24/05/19,20:52:44,11,09,1, 11.9,1,1, 6.843, 10535.258, 376.834, 52867.575 24/05/19,20:52:44,12,09,1, 11.9,1,1, 6.843, 10534.550, 377.058, 52868.659 24/05/19,20:52:44,13,09,1, 11.9,1,1, 6.843, 10535.359, 376.609, 52868.925 24/05/19,20:52:44,14,09,1, 11.9,1,1, 6.843, 10534.465, 377.064, 52866.994 24/05/19,20:52:44,15,09,1, 11.9,1,1, 6.843, 10534.717, 377.111, 52869.539 24/05/19,20:52:44,16,09,1, 11.9,1,1, 6.843, 10535.317, 376.893, 52868.322 24/05/19,20:52:44,17,09,1, 11.9,1,1, 6.843, 10534.552, 377.364, 52868.110 24/05/19,20:52:44,18,09,1, 11.9,1,1, 6.843, 10535.444, 376.887, 52870.012 24/05/19,20:52:44,19,09,1, 11.9,1,1, 6.843, 10535.244, 376.883, 52867.589 24/05/19,20:52:45,00,09,1, 11.9,1,1, 6.847, 10535.238, 376.883, 52867.589 24/05/19,20:52:45,01,09,1, 11.9,1,1, 6.847, 10534.817, 377.369, 52868.014 24/05/19,20:52:45,02,09,1, 11.9,1,1, 6.847, 10534.865, 376.898, 52869.468 24/05/19,20:52:45,03,09,1, 11.9,1,1, 6.847, 10535.433, 377.046, 52868.549 24/05/19,20:52:45,04,09,1, 11.9,1,1, 6.847, 10534.851, 377.139, 52868.261 24/05/19,20:52:45,05,09,1, 11.9,1,1, 6.847, 10535.080, 376.656, 52869.069 24/05/19,20:52:45,06,09,1, 11.9,1,1, 6.847, 10534.965, 377.081, 52867.726 24/05/19,20:52:45,07,09,1, 11.9,1,1, 6.847, 10534.368, 376.988, 52868.530 24/05/19,20:52:45,08,09,1, 11.9,1,1, 6.847, 10535.011, 376.879, 52868.732 24/05/19,20:52:45,09,09,1, 11.9,1,1, 6.847, 10534.707, 377.360, 52867.842 24/05/19,20:52:45,10,09,1, 11.9,1,1, 6.847, 10534.878, 377.004, 52869.363 24/05/19,20:52:45,11,09,1, 11.9,1,1, 6.847, 10535.478, 377.040, 52868.581 24/05/19,20:52:45,12,09,1, 11.9,1,1, 6.847, 10534.860, 377.192, 52868.334 24/05/19,20:52:45,13,09,1, 11.9,1,1, 6.847, 10535.124, 376.709, 52869.189 24/05/19,20:52:45,14,09,1, 11.9,1,1, 6.847, 10535.026, 377.009, 52867.709 24/05/19,20:52:45,15,09,1, 11.9,1,1, 6.847, 10534.339, 376.943, 52868.357 24/05/19,20:52:45,16,09,1, 11.9,1,1, 6.847, 10534.991, 376.861, 52868.640 24/05/19,20:52:45,17,09,1, 11.9,1,1, 6.847, 10534.753, 377.336, 52867.881 24/05/19,20:52:45,18,09,1, 11.9,1,1, 6.847, 10534.792, 376.994, 52869.360 24/05/19,20:52:45,19,09,1, 11.9,1,1, 6.847, 10535.474, 377.038, 52868.583 24/05/19,20:52:46,00,09,1, 11.9,1,1, 6.844, 10535.471, 377.038, 52868.583 24/05/19,20:52:46,01,09,1, 11.9,1,1, 6.844, 10534.679, 377.259, 52867.717 24/05/19,20:52:46,02,09,1, 11.9,1,1, 6.844, 10534.541, 377.043, 52868.972 24/05/19,20:52:46,03,09,1, 11.9,1,1, 6.844, 10535.344, 377.061, 52868.737 24/05/19,20:52:46,04,09,1, 11.9,1,1, 6.844, 10534.876, 377.351, 52868.348 24/05/19,20:52:46,05,09,1, 11.9,1,1, 6.844, 10535.090, 376.818, 52869.297 24/05/19,20:52:46,06,09,1, 11.9,1,1, 6.844, 10535.280, 377.030, 52868.010 24/05/19,20:52:46,07,09,1, 11.9,1,1, 6.844, 10534.454, 377.062, 52868.262 24/05/19,20:52:46,08,09,1, 11.9,1,1, 6.844, 10534.892, 376.754, 52868.761 24/05/19,20:52:46,09,09,1, 11.9,1,1, 6.844, 10534.624, 377.259, 52867.707 24/05/19,20:52:46,10,09,1, 11.9,1,1, 6.844, 10534.474, 377.030, 52869.027 24/05/19,20:52:46,11,09,1, 11.9,1,1, 6.844, 10535.317, 376.985, 52868.750 24/05/19,20:52:46,12,09,1, 11.9,1,1, 6.844, 10534.867, 377.327, 52868.348 24/05/19,20:52:46,13,09,1, 11.9,1,1, 6.844, 10535.079, 376.845, 52869.485 24/05/19,20:52:46,14,09,1, 11.9,1,1, 6.844, 10535.271, 377.057, 52868.156 24/05/19,20:52:46,15,09,1, 11.9,1,1, 6.844, 10534.472, 377.067, 52868.308 24/05/19,20:52:46,16,09,1, 11.9,1,1, 6.844, 10534.925, 376.755, 52868.769 24/05/19,20:52:46,17,09,1, 11.9,1,1, 6.844, 10534.672, 377.210, 52867.559 24/05/19,20:52:46,18,09,1, 11.9,1,1, 6.844, 10534.512, 377.089, 52868.942 24/05/19,20:52:46,19,09,1, 11.9,1,1, 6.844, 10535.259, 377.023, 52868.724 24/05/19,20:52:47,00,09,1, 11.9,1,1, 6.846, 10535.254, 377.023, 52868.724 24/05/19,20:52:47,01,09,1, 11.9,1,1, 6.846, 10534.751, 377.132, 52867.477 24/05/19,20:52:47,02,09,1, 11.9,1,1, 6.846, 10534.284, 377.128, 52868.639 24/05/19,20:52:47,03,09,1, 11.9,1,1, 6.846, 10534.997, 376.954, 52868.644 24/05/19,20:52:47,04,09,1, 11.9,1,1, 6.846, 10534.831, 377.397, 52868.217 24/05/19,20:52:47,05,09,1, 11.9,1,1, 6.846, 10534.604, 376.938, 52869.486 24/05/19,20:52:47,06,09,1, 11.9,1,1, 6.846, 10535.677, 377.114, 52868.803 24/05/19,20:52:47,07,09,1, 11.9,1,1, 6.846, 10534.549, 377.078, 52867.760 24/05/19,20:52:47,08,09,1, 11.9,1,1, 6.846, 10534.914, 376.794, 52869.570 24/05/19,20:52:47,09,09,1, 11.9,1,1, 6.846, 10535.031, 377.115, 52867.688 24/05/19,20:52:47,10,09,1, 11.9,1,1, 6.846, 10534.005, 377.029, 52868.147 24/05/19,20:52:47,11,09,1, 11.9,1,1, 6.846, 10535.190, 377.016, 52869.406 24/05/19,20:52:47,12,09,1, 11.9,1,1, 6.846, 10534.757, 377.288, 52867.625 24/05/19,20:52:47,13,09,1, 11.9,1,1, 6.846, 10534.679, 377.003, 52869.425 24/05/19,20:52:47,14,09,1, 11.9,1,1, 6.846, 10535.662, 377.120, 52868.961 24/05/19,20:52:47,15,09,1, 11.9,1,1, 6.846, 10534.495, 377.108, 52867.851 24/05/19,20:52:47,16,09,1, 11.9,1,1, 6.846, 10534.893, 376.805, 52869.441 24/05/19,20:52:47,17,09,1, 11.9,1,1, 6.846, 10535.071, 377.114, 52867.579 24/05/19,20:52:47,18,09,1, 11.9,1,1, 6.846, 10534.039, 377.058, 52868.135 24/05/19,20:52:47,19,09,1, 11.9,1,1, 6.846, 10535.125, 377.019, 52869.406 24/05/19,20:52:48,00,09,1, 12.0,1,1, 6.849, 10535.121, 377.019, 52869.406 24/05/19,20:52:48,01,09,1, 12.0,1,1, 6.849, 10535.726, 377.252, 52869.168 24/05/19,20:52:48,02,09,1, 12.0,1,1, 6.849, 10534.051, 376.890, 52866.952 24/05/19,20:52:48,03,09,1, 12.0,1,1, 6.849, 10534.559, 376.944, 52869.446 24/05/19,20:52:48,04,09,1, 12.0,1,1, 6.849, 10535.296, 377.356, 52868.114 24/05/19,20:52:48,05,09,1, 12.0,1,1, 6.849, 10533.825, 376.876, 52867.821 24/05/19,20:52:48,06,09,1, 12.0,1,1, 6.849, 10535.568, 377.293, 52870.080 24/05/19,20:52:48,07,09,1, 12.0,1,1, 6.849, 10535.112, 377.190, 52867.609 24/05/19,20:52:48,08,09,1, 12.0,1,1, 6.849, 10534.370, 376.863, 52869.100 24/05/19,20:52:48,09,09,1, 12.0,1,1, 6.849, 10535.789, 377.220, 52869.197 24/05/19,20:52:48,10,09,1, 12.0,1,1, 6.849, 10534.123, 376.884, 52867.009 24/05/19,20:52:48,11,09,1, 12.0,1,1, 6.849, 10534.516, 376.914, 52869.456 24/05/19,20:52:48,12,09,1, 12.0,1,1, 6.849, 10535.238, 377.331, 52868.074 24/05/19,20:52:48,13,09,1, 12.0,1,1, 6.849, 10533.816, 376.928, 52867.668 24/05/19,20:52:48,14,09,1, 12.0,1,1, 6.849, 10535.457, 377.340, 52870.047 24/05/19,20:52:48,15,09,1, 12.0,1,1, 6.849, 10535.150, 377.217, 52867.580 24/05/19,20:52:48,16,09,1, 12.0,1,1, 6.849, 10534.275, 376.829, 52868.918 24/05/19,20:52:48,17,09,1, 12.0,1,1, 6.849, 10535.840, 377.282, 52869.401 24/05/19,20:52:48,18,09,1, 12.0,1,1, 6.849, 10534.149, 376.892, 52866.881 24/05/19,20:52:48,19,09,1, 12.0,1,1, 6.849, 10534.484, 376.928, 52869.404 24/05/19,20:52:49,00,09,1, 11.9,1,1, 6.840, 10534.478, 376.928, 52869.404 24/05/19,20:52:49,01,09,1, 11.9,1,1, 6.840, 10535.819, 377.283, 52869.936 24/05/19,20:52:49,02,09,1, 11.9,1,1, 6.840, 10534.563, 377.051, 52867.179 24/05/19,20:52:49,03,09,1, 11.9,1,1, 6.840, 10534.340, 376.829, 52869.224 24/05/19,20:52:49,04,09,1, 11.9,1,1, 6.840, 10535.458, 377.280, 52868.636 24/05/19,20:52:49,05,09,1, 11.9,1,1, 6.840, 10533.728, 376.879, 52867.214 24/05/19,20:52:49,06,09,1, 11.9,1,1, 6.840, 10534.913, 377.183, 52869.916 24/05/19,20:52:49,07,09,1, 11.9,1,1, 6.840, 10535.221, 377.375, 52867.928 24/05/19,20:52:49,08,09,1, 11.9,1,1, 6.840, 10534.068, 376.912, 52868.565 24/05/19,20:52:49,09,09,1, 11.9,1,1, 6.840, 10535.817, 377.289, 52869.923 24/05/19,20:52:49,10,09,1, 11.9,1,1, 6.840, 10534.674, 376.995, 52867.264 24/05/19,20:52:49,11,09,1, 11.9,1,1, 6.840, 10534.305, 376.842, 52869.209 24/05/19,20:52:49,12,09,1, 11.9,1,1, 6.840, 10535.475, 377.271, 52868.557 24/05/19,20:52:49,13,09,1, 11.9,1,1, 6.840, 10533.753, 376.880, 52867.114 24/05/19,20:52:49,14,09,1, 11.9,1,1, 6.840, 10534.825, 377.128, 52869.887 24/05/19,20:52:49,15,09,1, 11.9,1,1, 6.840, 10535.147, 377.339, 52867.668 24/05/19,20:52:49,16,09,1, 11.9,1,1, 6.840, 10534.156, 376.946, 52868.726 24/05/19,20:52:49,17,09,1, 11.9,1,1, 6.840, 10535.798, 377.224, 52869.861 24/05/19,20:52:49,18,09,1, 11.9,1,1, 6.840, 10534.633, 377.063, 52867.517 24/05/19,20:52:49,19,09,1, 11.9,1,1, 6.840, 10534.436, 376.788, 52869.343 24/05/19,20:52:50,00,09,1, 11.9,1,1, 6.850, 10534.428, 376.788, 52869.343 24/05/19,20:52:50,01,09,1, 11.9,1,1, 6.850, 10535.470, 377.282, 52870.081 24/05/19,20:52:50,02,09,1, 11.9,1,1, 6.850, 10534.939, 377.261, 52867.641 24/05/19,20:52:50,03,09,1, 11.9,1,1, 6.850, 10534.279, 376.774, 52869.122 24/05/19,20:52:50,04,09,1, 11.9,1,1, 6.850, 10535.640, 377.256, 52869.120 24/05/19,20:52:50,05,09,1, 11.9,1,1, 6.850, 10533.978, 376.921, 52867.153 24/05/19,20:52:50,06,09,1, 11.9,1,1, 6.850, 10534.457, 376.967, 52869.451 24/05/19,20:52:50,07,09,1, 11.9,1,1, 6.850, 10535.103, 377.394, 52868.008 24/05/19,20:52:50,08,09,1, 11.9,1,1, 6.850, 10533.825, 376.958, 52868.031 24/05/19,20:52:50,09,09,1, 11.9,1,1, 6.850, 10535.435, 377.329, 52870.106 24/05/19,20:52:50,10,09,1, 11.9,1,1, 6.850, 10534.971, 377.291, 52867.699 24/05/19,20:52:50,11,09,1, 11.9,1,1, 6.850, 10534.311, 376.868, 52869.151 24/05/19,20:52:50,12,09,1, 11.9,1,1, 6.850, 10535.657, 377.247, 52869.220 24/05/19,20:52:50,13,09,1, 11.9,1,1, 6.850, 10534.085, 376.963, 52867.230 24/05/19,20:52:50,14,09,1, 11.9,1,1, 6.850, 10534.504, 377.013, 52869.519 24/05/19,20:52:50,15,09,1, 11.9,1,1, 6.850, 10535.143, 377.351, 52868.101 24/05/19,20:52:50,16,09,1, 11.9,1,1, 6.850, 10533.779, 377.037, 52867.913 24/05/19,20:52:50,17,09,1, 11.9,1,1, 6.850, 10535.366, 377.325, 52869.957 24/05/19,20:52:50,18,09,1, 11.9,1,1, 6.850, 10534.967, 377.287, 52867.641 24/05/19,20:52:50,19,09,1, 11.9,1,1, 6.850, 10534.310, 376.899, 52869.270 24/05/19,20:52:51,00,09,1, 12.0,1,1, 6.845, 10534.303, 376.899, 52869.270 24/05/19,20:52:51,01,09,1, 12.0,1,1, 6.845, 10534.860, 377.181, 52869.819 24/05/19,20:52:51,02,09,1, 12.0,1,1, 6.845, 10535.044, 377.397, 52867.935 24/05/19,20:52:51,03,09,1, 12.0,1,1, 6.845, 10534.077, 376.972, 52868.781 24/05/19,20:52:51,04,09,1, 12.0,1,1, 6.845, 10535.672, 377.343, 52869.846 24/05/19,20:52:51,05,09,1, 12.0,1,1, 6.845, 10534.520, 377.100, 52867.390 24/05/19,20:52:51,06,09,1, 12.0,1,1, 6.845, 10534.329, 376.875, 52869.333 24/05/19,20:52:51,07,09,1, 12.0,1,1, 6.845, 10535.304, 377.238, 52868.430 24/05/19,20:52:51,08,09,1, 12.0,1,1, 6.845, 10533.659, 376.967, 52867.372 24/05/19,20:52:51,09,09,1, 12.0,1,1, 6.845, 10534.803, 377.198, 52869.748 24/05/19,20:52:51,10,09,1, 12.0,1,1, 6.845, 10535.029, 377.434, 52867.861 24/05/19,20:52:51,11,09,1, 12.0,1,1, 6.845, 10534.015, 376.988, 52868.758 24/05/19,20:52:51,12,09,1, 12.0,1,1, 6.845, 10535.648, 377.287, 52869.834 24/05/19,20:52:51,13,09,1, 12.0,1,1, 6.845, 10534.573, 377.141, 52867.467 24/05/19,20:52:51,14,09,1, 12.0,1,1, 6.845, 10534.314, 376.864, 52869.312 24/05/19,20:52:51,15,09,1, 12.0,1,1, 6.845, 10535.339, 377.286, 52868.566 24/05/19,20:52:51,16,09,1, 12.0,1,1, 6.845, 10533.663, 376.937, 52867.328 24/05/19,20:52:51,17,09,1, 12.0,1,1, 6.845, 10534.733, 377.161, 52869.766 24/05/19,20:52:51,18,09,1, 12.0,1,1, 6.845, 10534.975, 377.403, 52867.816 24/05/19,20:52:51,19,09,1, 12.0,1,1, 6.845, 10534.001, 376.983, 52868.778 24/05/19,20:52:52,00,09,1, 11.9,1,1, 6.840, 10533.994, 376.983, 52868.778 24/05/19,20:52:52,01,09,1, 11.9,1,1, 6.840, 10534.738, 376.976, 52869.397 24/05/19,20:52:52,02,09,1, 11.9,1,1, 6.840, 10534.506, 377.329, 52867.475 24/05/19,20:52:52,03,09,1, 11.9,1,1, 6.840, 10534.058, 377.198, 52869.060 24/05/19,20:52:52,04,09,1, 11.9,1,1, 6.840, 10535.336, 377.218, 52869.286 24/05/19,20:52:52,05,09,1, 11.9,1,1, 6.840, 10534.527, 377.365, 52867.905 24/05/19,20:52:52,06,09,1, 11.9,1,1, 6.840, 10534.677, 377.027, 52869.814 24/05/19,20:52:52,07,09,1, 11.9,1,1, 6.840, 10535.250, 377.122, 52868.240 24/05/19,20:52:52,08,09,1, 11.9,1,1, 6.840, 10533.971, 377.088, 52867.912 24/05/19,20:52:52,09,09,1, 11.9,1,1, 6.840, 10534.788, 376.980, 52869.430 24/05/19,20:52:52,10,09,1, 11.9,1,1, 6.840, 10534.512, 377.329, 52867.391 24/05/19,20:52:52,11,09,1, 11.9,1,1, 6.840, 10533.960, 377.163, 52868.965 24/05/19,20:52:52,12,09,1, 11.9,1,1, 6.840, 10535.312, 377.206, 52869.340 24/05/19,20:52:52,13,09,1, 11.9,1,1, 6.840, 10534.461, 377.331, 52867.845 24/05/19,20:52:52,14,09,1, 11.9,1,1, 6.840, 10534.723, 377.003, 52869.838 24/05/19,20:52:52,15,09,1, 11.9,1,1, 6.840, 10535.295, 377.130, 52868.413 24/05/19,20:52:52,16,09,1, 11.9,1,1, 6.840, 10533.962, 377.129, 52868.000 24/05/19,20:52:52,17,09,1, 11.9,1,1, 6.840, 10534.745, 376.919, 52869.432 24/05/19,20:52:52,18,09,1, 11.9,1,1, 6.840, 10534.522, 377.314, 52867.471 24/05/19,20:52:52,19,09,1, 11.9,1,1, 6.840, 10533.954, 377.114, 52868.856 24/05/19,20:52:53,00,09,1, 11.8,1,1, 6.849, 10533.953, 377.114, 52868.856 24/05/19,20:52:53,01,09,1, 11.8,1,1, 6.849, 10534.324, 376.902, 52869.501 24/05/19,20:52:53,02,09,1, 11.8,1,1, 6.849, 10535.096, 377.286, 52868.375 24/05/19,20:52:53,03,09,1, 11.8,1,1, 6.849, 10533.631, 377.021, 52867.700 24/05/19,20:52:53,04,09,1, 11.8,1,1, 6.849, 10534.695, 377.212, 52869.682 24/05/19,20:52:53,05,09,1, 11.8,1,1, 6.849, 10534.815, 377.432, 52867.907 24/05/19,20:52:53,06,09,1, 11.8,1,1, 6.849, 10534.017, 377.071, 52868.951 24/05/19,20:52:53,07,09,1, 11.8,1,1, 6.849, 10535.465, 377.320, 52869.630 24/05/19,20:52:53,08,09,1, 11.8,1,1, 6.849, 10534.502, 377.155, 52867.671 24/05/19,20:52:53,09,09,1, 11.8,1,1, 6.849, 10534.348, 376.884, 52869.430 24/05/19,20:52:53,10,09,1, 11.8,1,1, 6.849, 10535.160, 377.318, 52868.517 24/05/19,20:52:53,11,09,1, 11.8,1,1, 6.849, 10533.623, 377.007, 52867.616 24/05/19,20:52:53,12,09,1, 11.8,1,1, 6.849, 10534.630, 377.167, 52869.654 24/05/19,20:52:53,13,09,1, 11.8,1,1, 6.849, 10534.799, 377.477, 52867.856 24/05/19,20:52:53,14,09,1, 11.8,1,1, 6.849, 10534.015, 377.080, 52868.826 24/05/19,20:52:53,15,09,1, 11.8,1,1, 6.849, 10535.465, 377.332, 52869.810 24/05/19,20:52:53,16,09,1, 11.8,1,1, 6.849, 10534.452, 377.245, 52867.714 24/05/19,20:52:53,17,09,1, 11.8,1,1, 6.849, 10534.374, 376.901, 52869.459 24/05/19,20:52:53,18,09,1, 11.8,1,1, 6.849, 10535.160, 377.290, 52868.487 24/05/19,20:52:53,19,09,1, 11.8,1,1, 6.849, 10533.676, 377.050, 52867.554 24/05/19,20:52:54,00,10,1, 11.9,1,1, 6.839, 10533.669, 377.050, 52867.554 24/05/19,20:52:54,01,10,1, 11.9,1,1, 6.839, 10534.267, 376.995, 52869.369 24/05/19,20:52:54,02,10,1, 11.9,1,1, 6.839, 10535.466, 377.283, 52869.075 24/05/19,20:52:54,03,10,1, 11.9,1,1, 6.839, 10534.000, 377.055, 52867.456 24/05/19,20:52:54,04,10,1, 11.9,1,1, 6.839, 10534.316, 376.929, 52869.512 24/05/19,20:52:54,05,10,1, 11.9,1,1, 6.839, 10534.806, 377.425, 52867.965 24/05/19,20:52:54,06,10,1, 11.9,1,1, 6.839, 10533.619, 377.075, 52868.148 24/05/19,20:52:54,07,10,1, 11.9,1,1, 6.839, 10535.090, 377.297, 52869.923 24/05/19,20:52:54,08,10,1, 11.9,1,1, 6.839, 10534.719, 377.416, 52867.827 24/05/19,20:52:54,09,10,1, 11.9,1,1, 6.839, 10534.247, 376.964, 52869.373 24/05/19,20:52:54,10,10,1, 11.9,1,1, 6.839, 10535.509, 377.274, 52869.288 24/05/19,20:52:54,11,10,1, 11.9,1,1, 6.839, 10534.013, 377.043, 52867.543 24/05/19,20:52:54,12,10,1, 11.9,1,1, 6.839, 10534.361, 376.931, 52869.491 24/05/19,20:52:54,13,10,1, 11.9,1,1, 6.839, 10534.824, 377.392, 52867.983 24/05/19,20:52:54,14,10,1, 11.9,1,1, 6.839, 10533.576, 377.074, 52868.008 24/05/19,20:52:54,15,10,1, 11.9,1,1, 6.839, 10535.029, 377.334, 52869.851 24/05/19,20:52:54,16,10,1, 11.9,1,1, 6.839, 10534.736, 377.432, 52867.869 24/05/19,20:52:54,17,10,1, 11.9,1,1, 6.839, 10534.195, 377.005, 52869.375 24/05/19,20:52:54,18,10,1, 11.9,1,1, 6.839, 10535.473, 377.353, 52869.474 24/05/19,20:52:54,19,10,1, 11.9,1,1, 6.839, 10534.050, 377.063, 52867.556 24/05/19,20:52:55,00,09,1, 11.9,1,1, 6.850, 10534.045, 377.063, 52867.556 24/05/19,20:52:55,01,09,1, 11.9,1,1, 6.850, 10533.799, 377.124, 52868.864 24/05/19,20:52:55,02,09,1, 11.9,1,1, 6.850, 10535.427, 377.360, 52869.894 24/05/19,20:52:55,03,09,1, 11.9,1,1, 6.850, 10534.501, 377.200, 52867.742 24/05/19,20:52:55,04,09,1, 11.9,1,1, 6.850, 10534.249, 376.896, 52869.452 24/05/19,20:52:55,05,09,1, 11.9,1,1, 6.850, 10535.200, 377.306, 52868.621 24/05/19,20:52:55,06,09,1, 11.9,1,1, 6.850, 10533.631, 377.010, 52867.473 24/05/19,20:52:55,07,09,1, 11.9,1,1, 6.850, 10534.520, 377.146, 52869.667 24/05/19,20:52:55,08,09,1, 11.9,1,1, 6.850, 10534.696, 377.462, 52867.953 24/05/19,20:52:55,09,09,1, 11.9,1,1, 6.850, 10533.790, 377.076, 52868.768 24/05/19,20:52:55,10,09,1, 11.9,1,1, 6.850, 10535.349, 377.366, 52869.905 24/05/19,20:52:55,11,09,1, 11.9,1,1, 6.850, 10534.526, 377.271, 52867.737 24/05/19,20:52:55,12,09,1, 11.9,1,1, 6.850, 10534.275, 376.940, 52869.436 24/05/19,20:52:55,13,09,1, 11.9,1,1, 6.850, 10535.229, 377.273, 52868.686 24/05/19,20:52:55,14,09,1, 11.9,1,1, 6.850, 10533.708, 377.034, 52867.498 24/05/19,20:52:55,15,09,1, 11.9,1,1, 6.850, 10534.431, 377.109, 52869.639 24/05/19,20:52:55,16,09,1, 11.9,1,1, 6.850, 10534.712, 377.442, 52867.923 24/05/19,20:52:55,17,09,1, 11.9,1,1, 6.850, 10533.812, 377.115, 52868.668 24/05/19,20:52:55,18,09,1, 11.9,1,1, 6.850, 10535.349, 377.346, 52869.938 24/05/19,20:52:55,19,09,1, 11.9,1,1, 6.850, 10534.574, 377.254, 52867.740 24/05/19,20:52:56,00,10,1, 11.9,1,1, 6.845, 10534.570, 377.254, 52867.740 24/05/19,20:52:56,01,10,1, 11.9,1,1, 6.845, 10533.500, 377.053, 52868.011 24/05/19,20:52:56,02,10,1, 11.9,1,1, 6.845, 10534.838, 377.251, 52869.899 24/05/19,20:52:56,03,10,1, 11.9,1,1, 6.845, 10534.667, 377.427, 52867.964 24/05/19,20:52:56,04,10,1, 11.9,1,1, 6.845, 10534.101, 377.030, 52869.288 24/05/19,20:52:56,05,10,1, 11.9,1,1, 6.845, 10535.406, 377.316, 52869.529 24/05/19,20:52:56,06,10,1, 11.9,1,1, 6.845, 10534.140, 377.170, 52867.523 24/05/19,20:52:56,07,10,1, 11.9,1,1, 6.845, 10534.242, 376.945, 52869.525 24/05/19,20:52:56,08,10,1, 11.9,1,1, 6.845, 10534.870, 377.336, 52868.191 24/05/19,20:52:56,09,10,1, 11.9,1,1, 6.845, 10533.461, 377.107, 52867.973 24/05/19,20:52:56,10,10,1, 11.9,1,1, 6.845, 10534.772, 377.279, 52869.886 24/05/19,20:52:56,11,10,1, 11.9,1,1, 6.845, 10534.669, 377.461, 52867.913 24/05/19,20:52:56,12,10,1, 11.9,1,1, 6.845, 10534.092, 377.071, 52869.208 24/05/19,20:52:56,13,10,1, 11.9,1,1, 6.845, 10535.433, 377.316, 52869.562 24/05/19,20:52:56,14,10,1, 11.9,1,1, 6.845, 10534.182, 377.163, 52867.567 24/05/19,20:52:56,15,10,1, 11.9,1,1, 6.845, 10534.253, 376.940, 52869.488 24/05/19,20:52:56,16,10,1, 11.9,1,1, 6.845, 10534.915, 377.357, 52868.211 24/05/19,20:52:56,17,10,1, 11.9,1,1, 6.845, 10533.449, 377.074, 52867.806 24/05/19,20:52:56,18,10,1, 11.9,1,1, 6.845, 10534.699, 377.249, 52869.802 24/05/19,20:52:56,19,10,1, 11.9,1,1, 6.845, 10534.649, 377.501, 52867.834 24/05/19,20:52:57,00,10,1, 11.9,1,1, 6.847, 10534.645, 377.501, 52867.834 24/05/19,20:52:57,01,10,1, 11.9,1,1, 6.847, 10533.683, 377.100, 52867.568 24/05/19,20:52:57,02,10,1, 11.9,1,1, 6.847, 10534.332, 377.080, 52869.642 24/05/19,20:52:57,03,10,1, 11.9,1,1, 6.847, 10534.673, 377.456, 52867.939 24/05/19,20:52:57,04,10,1, 11.9,1,1, 6.847, 10533.638, 377.111, 52868.398 24/05/19,20:52:57,05,10,1, 11.9,1,1, 6.847, 10535.205, 377.388, 52870.010 24/05/19,20:52:57,06,10,1, 11.9,1,1, 6.847, 10534.551, 377.381, 52867.848 24/05/19,20:52:57,07,10,1, 11.9,1,1, 6.847, 10534.195, 377.014, 52869.460 24/05/19,20:52:57,08,10,1, 11.9,1,1, 6.847, 10535.136, 377.416, 52869.476 24/05/19,20:52:57,09,10,1, 11.9,1,1, 6.847, 10534.120, 377.141, 52867.780 24/05/19,20:52:57,10,10,1, 11.9,1,1, 6.847, 10533.984, 377.004, 52869.118 24/05/19,20:52:57,11,10,1, 11.9,1,1, 6.847, 10534.970, 377.561, 52868.973 24/05/19,20:52:57,12,10,1, 11.9,1,1, 6.847, 10533.714, 376.993, 52867.900 24/05/19,20:52:57,13,10,1, 11.9,1,1, 6.847, 10534.595, 377.361, 52869.797 24/05/19,20:52:57,14,10,1, 11.9,1,1, 6.847, 10534.927, 377.562, 52868.599 24/05/19,20:52:57,15,10,1, 11.9,1,1, 6.847, 10533.829, 376.918, 52868.494 24/05/19,20:52:57,16,10,1, 11.9,1,1, 6.847, 10535.131, 377.512, 52869.781 24/05/19,20:52:57,17,10,1, 11.9,1,1, 6.847, 10534.322, 377.159, 52867.767 24/05/19,20:52:57,18,10,1, 11.9,1,1, 6.847, 10533.882, 376.984, 52868.989 24/05/19,20:52:57,19,10,1, 11.9,1,1, 6.847, 10535.017, 377.583, 52869.033 24/05/19,20:52:58,00,10,1, 11.9,1,1, 6.849, 10535.012, 377.583, 52869.033 24/05/19,20:52:58,01,10,1, 11.9,1,1, 6.849, 10534.908, 377.490, 52868.874 24/05/19,20:52:58,02,10,1, 11.9,1,1, 6.849, 10533.858, 376.873, 52868.354 24/05/19,20:52:58,03,10,1, 11.9,1,1, 6.849, 10534.853, 377.620, 52869.511 24/05/19,20:52:58,04,10,1, 11.9,1,1, 6.849, 10534.167, 377.128, 52868.013 24/05/19,20:52:58,05,10,1, 11.9,1,1, 6.849, 10533.879, 377.040, 52868.820 24/05/19,20:52:58,06,10,1, 11.9,1,1, 6.849, 10534.901, 377.700, 52869.266 24/05/19,20:52:58,07,10,1, 11.9,1,1, 6.849, 10533.954, 377.008, 52868.267 24/05/19,20:52:58,08,10,1, 11.9,1,1, 6.849, 10534.557, 377.417, 52869.494 24/05/19,20:52:58,09,10,1, 11.9,1,1, 6.849, 10534.909, 377.504, 52868.879 24/05/19,20:52:58,10,10,1, 11.9,1,1, 6.849, 10533.896, 376.839, 52868.454 24/05/19,20:52:58,11,10,1, 11.9,1,1, 6.849, 10534.815, 377.554, 52869.580 24/05/19,20:52:58,12,10,1, 11.9,1,1, 6.849, 10534.210, 377.159, 52868.182 24/05/19,20:52:58,13,10,1, 11.9,1,1, 6.849, 10533.848, 377.057, 52868.751 24/05/19,20:52:58,14,10,1, 11.9,1,1, 6.849, 10534.836, 377.674, 52869.159 24/05/19,20:52:58,15,10,1, 11.9,1,1, 6.849, 10533.998, 376.975, 52868.197 24/05/19,20:52:58,16,10,1, 11.9,1,1, 6.849, 10534.514, 377.402, 52869.526 24/05/19,20:52:58,17,10,1, 11.9,1,1, 6.849, 10534.901, 377.516, 52868.837 24/05/19,20:52:58,18,10,1, 11.9,1,1, 6.849, 10533.934, 376.881, 52868.322 24/05/19,20:52:58,19,10,1, 11.9,1,1, 6.849, 10534.774, 377.546, 52869.517 24/05/19,20:52:59,00,10,1, 11.9,1,1, 6.847, 10534.770, 377.546, 52869.517 24/05/19,20:52:59,01,10,1, 11.9,1,1, 6.847, 10534.614, 377.742, 52869.169 24/05/19,20:52:59,02,10,1, 11.9,1,1, 6.847, 10534.268, 377.019, 52868.855 24/05/19,20:52:59,03,10,1, 11.9,1,1, 6.847, 10534.598, 377.384, 52868.989 24/05/19,20:52:59,04,10,1, 11.9,1,1, 6.847, 10534.539, 377.464, 52869.023 24/05/19,20:52:59,05,10,1, 11.9,1,1, 6.847, 10534.100, 376.933, 52868.504 24/05/19,20:52:59,06,10,1, 11.9,1,1, 6.847, 10534.453, 377.579, 52868.801 24/05/19,20:52:59,07,10,1, 11.9,1,1, 6.847, 10534.179, 377.202, 52868.740 24/05/19,20:52:59,08,10,1, 11.9,1,1, 6.847, 10534.194, 377.152, 52868.637 24/05/19,20:52:59,09,10,1, 11.9,1,1, 6.847, 10534.517, 377.691, 52869.092 24/05/19,20:52:59,10,10,1, 11.9,1,1, 6.847, 10534.331, 377.101, 52868.854 24/05/19,20:52:59,11,10,1, 11.9,1,1, 6.847, 10534.531, 377.408, 52868.984 24/05/19,20:52:59,12,10,1, 11.9,1,1, 6.847, 10534.605, 377.478, 52869.133 24/05/19,20:52:59,13,10,1, 11.9,1,1, 6.847, 10534.136, 376.914, 52868.521 24/05/19,20:52:59,14,10,1, 11.9,1,1, 6.847, 10534.416, 377.562, 52868.879 24/05/19,20:52:59,15,10,1, 11.9,1,1, 6.847, 10534.164, 377.245, 52868.779 24/05/19,20:52:59,16,10,1, 11.9,1,1, 6.847, 10534.162, 377.154, 52868.607 24/05/19,20:52:59,17,10,1, 11.9,1,1, 6.847, 10534.541, 377.731, 52869.127 24/05/19,20:52:59,18,10,1, 11.9,1,1, 6.847, 10534.278, 377.125, 52868.856 24/05/19,20:52:59,19,10,1, 11.9,1,1, 6.847, 10534.514, 377.377, 52868.949 24/05/19,20:53:00,00,10,1, 11.9,1,1, 6.843, 10534.512, 377.377, 52868.949 24/05/19,20:53:00,01,10,1, 11.9,1,1, 6.843, 10534.413, 377.677, 52868.872 24/05/19,20:53:00,02,10,1, 11.9,1,1, 6.843, 10534.168, 377.208, 52868.886 24/05/19,20:53:00,03,10,1, 11.9,1,1, 6.843, 10534.237, 377.263, 52868.734 24/05/19,20:53:00,04,10,1, 11.9,1,1, 6.843, 10534.654, 377.700, 52869.130 24/05/19,20:53:00,05,10,1, 11.9,1,1, 6.843, 10534.284, 377.024, 52868.780 24/05/19,20:53:00,06,10,1, 11.9,1,1, 6.843, 10534.499, 377.496, 52868.946 24/05/19,20:53:00,07,10,1, 11.9,1,1, 6.843, 10534.297, 377.345, 52868.704 24/05/19,20:53:00,08,10,1, 11.9,1,1, 6.843, 10534.153, 376.984, 52868.855 24/05/19,20:53:00,09,10,1, 11.9,1,1, 6.843, 10534.177, 377.564, 52868.053 24/05/19,20:53:00,10,10,1, 11.9,1,1, 6.843, 10533.969, 377.303, 52869.288 24/05/19,20:53:00,11,10,1, 11.9,1,1, 6.843, 10534.608, 377.288, 52868.914 24/05/19,20:53:00,12,10,1, 11.9,1,1, 6.843, 10534.238, 377.624, 52868.495 24/05/19,20:53:00,13,10,1, 11.9,1,1, 6.843, 10534.533, 377.168, 52869.840 24/05/19,20:53:00,14,10,1, 11.9,1,1, 6.843, 10534.749, 377.305, 52868.369 24/05/19,20:53:00,15,10,1, 11.9,1,1, 6.843, 10533.950, 377.346, 52868.659 24/05/19,20:53:00,16,10,1, 11.9,1,1, 6.843, 10534.380, 377.037, 52869.111 24/05/19,20:53:00,17,10,1, 11.9,1,1, 6.843, 10534.072, 377.478, 52867.667 24/05/19,20:53:00,18,10,1, 11.9,1,1, 6.843, 10533.903, 377.343, 52869.214 24/05/19,20:53:00,19,10,1, 11.9,1,1, 6.843, 10534.689, 377.272, 52869.016 24/05/19,20:53:01,00,10,1, 11.9,1,1, 6.849, 10534.687, 377.272, 52869.016 24/05/19,20:53:01,01,10,1, 11.9,1,1, 6.849, 10534.386, 377.414, 52868.010 24/05/19,20:53:01,02,10,1, 11.9,1,1, 6.849, 10533.773, 377.343, 52868.717 24/05/19,20:53:01,03,10,1, 11.9,1,1, 6.849, 10534.324, 377.148, 52868.876 24/05/19,20:53:01,04,10,1, 11.9,1,1, 6.849, 10534.061, 377.671, 52868.006 24/05/19,20:53:01,05,10,1, 11.9,1,1, 6.849, 10534.159, 377.363, 52869.629 24/05/19,20:53:01,06,10,1, 11.9,1,1, 6.849, 10534.807, 377.324, 52868.881 24/05/19,20:53:01,07,10,1, 11.9,1,1, 6.849, 10534.200, 377.603, 52868.618 24/05/19,20:53:01,08,10,1, 11.9,1,1, 6.849, 10534.518, 377.058, 52869.595 24/05/19,20:53:01,09,10,1, 11.9,1,1, 6.849, 10534.412, 377.344, 52868.016 24/05/19,20:53:01,10,10,1, 11.9,1,1, 6.849, 10533.634, 377.295, 52868.054 24/05/19,20:53:01,11,10,1, 11.9,1,1, 6.849, 10534.455, 377.179, 52869.484 24/05/19,20:53:01,12,10,1, 11.9,1,1, 6.849, 10534.145, 377.582, 52867.661 24/05/19,20:53:01,13,10,1, 11.9,1,1, 6.849, 10533.806, 377.352, 52869.370 24/05/19,20:53:01,14,10,1, 11.9,1,1, 6.849, 10535.049, 377.440, 52869.435 24/05/19,20:53:01,15,10,1, 11.9,1,1, 6.849, 10534.169, 377.508, 52868.079 24/05/19,20:53:01,16,10,1, 11.9,1,1, 6.849, 10534.429, 377.138, 52869.943 24/05/19,20:53:01,17,10,1, 11.9,1,1, 6.849, 10534.797, 377.342, 52868.235 24/05/19,20:53:01,18,10,1, 11.9,1,1, 6.849, 10533.535, 377.289, 52868.183 24/05/19,20:53:01,19,10,1, 11.9,1,1, 6.849, 10534.393, 377.189, 52869.517 24/05/19,20:53:02,00,10,1, 11.9,1,1, 6.847, 10534.387, 377.189, 52869.517 24/05/19,20:53:02,01,10,1, 11.9,1,1, 6.847, 10535.116, 377.482, 52869.113 24/05/19,20:53:02,02,10,1, 11.9,1,1, 6.847, 10533.857, 377.366, 52868.136 24/05/19,20:53:02,03,10,1, 11.9,1,1, 6.847, 10534.371, 377.138, 52869.729 24/05/19,20:53:02,04,10,1, 11.9,1,1, 6.847, 10534.424, 377.442, 52867.848 24/05/19,20:53:02,05,10,1, 11.9,1,1, 6.847, 10533.407, 377.375, 52868.514 24/05/19,20:53:02,06,10,1, 11.9,1,1, 6.847, 10534.626, 377.378, 52869.584 24/05/19,20:53:02,07,10,1, 11.9,1,1, 6.847, 10534.091, 377.668, 52867.755 24/05/19,20:53:02,08,10,1, 11.9,1,1, 6.847, 10534.080, 377.376, 52869.799 24/05/19,20:53:02,09,10,1, 11.9,1,1, 6.847, 10535.037, 377.440, 52869.198 24/05/19,20:53:02,10,10,1, 11.9,1,1, 6.847, 10533.922, 377.502, 52868.022 24/05/19,20:53:02,11,10,1, 11.9,1,1, 6.847, 10534.424, 377.134, 52869.826 24/05/19,20:53:02,12,10,1, 11.9,1,1, 6.847, 10534.405, 377.431, 52867.838 24/05/19,20:53:02,13,10,1, 11.9,1,1, 6.847, 10533.426, 377.367, 52868.487 24/05/19,20:53:02,14,10,1, 11.9,1,1, 6.847, 10534.523, 377.313, 52869.506 24/05/19,20:53:02,15,10,1, 11.9,1,1, 6.847, 10534.099, 377.672, 52867.780 24/05/19,20:53:02,16,10,1, 11.9,1,1, 6.847, 10533.983, 377.424, 52869.764 24/05/19,20:53:02,17,10,1, 11.9,1,1, 6.847, 10535.078, 377.435, 52869.089 24/05/19,20:53:02,18,10,1, 11.9,1,1, 6.847, 10533.951, 377.502, 52868.103 24/05/19,20:53:02,19,10,1, 11.9,1,1, 6.847, 10534.355, 377.166, 52869.948 24/05/19,20:53:03,00,09,1, 11.9,1,1, 6.849, 10534.353, 377.166, 52869.948 24/05/19,20:53:03,01,09,1, 11.9,1,1, 6.849, 10534.765, 377.498, 52869.574 24/05/19,20:53:03,02,09,1, 11.9,1,1, 6.849, 10534.026, 377.682, 52868.031 24/05/19,20:53:03,03,09,1, 11.9,1,1, 6.849, 10534.265, 377.349, 52869.992 24/05/19,20:53:03,04,09,1, 11.9,1,1, 6.849, 10534.964, 377.454, 52868.769 24/05/19,20:53:03,05,09,1, 11.9,1,1, 6.849, 10533.633, 377.433, 52868.132 24/05/19,20:53:03,06,09,1, 11.9,1,1, 6.849, 10534.331, 377.195, 52869.709 24/05/19,20:53:03,07,09,1, 11.9,1,1, 6.849, 10534.194, 377.569, 52867.705 24/05/19,20:53:03,08,09,1, 11.9,1,1, 6.849, 10533.404, 377.459, 52868.985 24/05/19,20:53:03,09,09,1, 11.9,1,1, 6.849, 10534.764, 377.475, 52869.519 24/05/19,20:53:03,10,09,1, 11.9,1,1, 6.849, 10534.065, 377.656, 52867.938 24/05/19,20:53:03,11,09,1, 11.9,1,1, 6.849, 10534.244, 377.367, 52869.950 24/05/19,20:53:03,12,09,1, 11.9,1,1, 6.849, 10534.977, 377.461, 52868.772 24/05/19,20:53:03,13,09,1, 11.9,1,1, 6.849, 10533.714, 377.424, 52868.145 24/05/19,20:53:03,14,09,1, 11.9,1,1, 6.849, 10534.337, 377.196, 52869.681 24/05/19,20:53:03,15,09,1, 11.9,1,1, 6.849, 10534.247, 377.528, 52867.646 24/05/19,20:53:03,16,09,1, 11.9,1,1, 6.849, 10533.449, 377.428, 52868.811 24/05/19,20:53:03,17,09,1, 11.9,1,1, 6.849, 10534.719, 377.454, 52869.673 24/05/19,20:53:03,18,09,1, 11.9,1,1, 6.849, 10534.063, 377.717, 52868.021 24/05/19,20:53:03,19,09,1, 11.9,1,1, 6.849, 10534.202, 377.346, 52869.892 24/05/19,20:53:04,00,09,1, 11.9,1,1, 6.844, 10534.195, 377.346, 52869.892 24/05/19,20:53:04,01,09,1, 11.9,1,1, 6.844, 10534.348, 377.351, 52869.603 24/05/19,20:53:04,02,09,1, 11.9,1,1, 6.844, 10534.031, 377.722, 52867.600 24/05/19,20:53:04,03,09,1, 11.9,1,1, 6.844, 10533.723, 377.493, 52869.453 24/05/19,20:53:04,04,09,1, 11.9,1,1, 6.844, 10534.923, 377.556, 52869.451 24/05/19,20:53:04,05,09,1, 11.9,1,1, 6.844, 10534.016, 377.678, 52868.067 24/05/19,20:53:04,06,09,1, 11.9,1,1, 6.844, 10534.294, 377.247, 52869.983 24/05/19,20:53:04,07,09,1, 11.9,1,1, 6.844, 10534.719, 377.516, 52868.415 24/05/19,20:53:04,08,09,1, 11.9,1,1, 6.844, 10533.454, 377.419, 52868.176 24/05/19,20:53:04,09,09,1, 11.9,1,1, 6.844, 10534.338, 377.299, 52869.536 24/05/19,20:53:04,10,09,1, 11.9,1,1, 6.844, 10534.098, 377.713, 52867.623 24/05/19,20:53:04,11,09,1, 11.9,1,1, 6.844, 10533.661, 377.525, 52869.402 24/05/19,20:53:04,12,09,1, 11.9,1,1, 6.844, 10534.921, 377.564, 52869.644 24/05/19,20:53:04,13,09,1, 11.9,1,1, 6.844, 10534.078, 377.703, 52868.088 24/05/19,20:53:04,14,09,1, 11.9,1,1, 6.844, 10534.350, 377.317, 52870.075 24/05/19,20:53:04,15,09,1, 11.9,1,1, 6.844, 10534.783, 377.523, 52868.403 24/05/19,20:53:04,16,09,1, 11.9,1,1, 6.844, 10533.484, 377.463, 52868.203 24/05/19,20:53:04,17,09,1, 11.9,1,1, 6.844, 10534.349, 377.313, 52869.686 24/05/19,20:53:04,18,09,1, 11.9,1,1, 6.844, 10534.055, 377.688, 52867.600 24/05/19,20:53:04,19,09,1, 11.9,1,1, 6.844, 10533.555, 377.516, 52869.182 24/05/19,20:53:05,00,09,1, 11.9,1,1, 6.843, 10533.552, 377.516, 52869.182 24/05/19,20:53:05,01,09,1, 11.9,1,1, 6.843, 10534.477, 377.166, 52869.032 24/05/19,20:53:05,02,09,1, 11.9,1,1, 6.843, 10534.173, 377.585, 52868.232 24/05/19,20:53:05,03,09,1, 11.9,1,1, 6.843, 10533.302, 377.587, 52869.230 24/05/19,20:53:05,04,09,1, 11.9,1,1, 6.843, 10534.377, 377.363, 52868.346 24/05/19,20:53:05,05,09,1, 11.9,1,1, 6.843, 10534.040, 377.919, 52868.484 24/05/19,20:53:05,06,09,1, 11.9,1,1, 6.843, 10534.087, 377.586, 52870.435 24/05/19,20:53:05,07,09,1, 11.9,1,1, 6.843, 10534.641, 377.462, 52868.069 24/05/19,20:53:05,08,09,1, 11.9,1,1, 6.843, 10534.211, 377.733, 52868.964 24/05/19,20:53:05,09,09,1, 11.9,1,1, 6.843, 10534.288, 377.168, 52869.337 24/05/19,20:53:05,10,09,1, 11.9,1,1, 6.843, 10534.193, 377.628, 52868.280 24/05/19,20:53:05,11,09,1, 11.9,1,1, 6.843, 10533.393, 377.632, 52869.213 24/05/19,20:53:05,12,09,1, 11.9,1,1, 6.843, 10534.330, 377.350, 52868.396 24/05/19,20:53:05,13,09,1, 11.9,1,1, 6.843, 10533.954, 377.914, 52868.437 24/05/19,20:53:05,14,09,1, 11.9,1,1, 6.843, 10534.187, 377.512, 52869.728 24/05/19,20:53:05,15,09,1, 11.9,1,1, 6.843, 10534.754, 377.567, 52869.366 24/05/19,20:53:05,16,09,1, 11.9,1,1, 6.843, 10533.682, 377.713, 52868.566 24/05/19,20:53:05,17,09,1, 11.9,1,1, 6.843, 10534.534, 377.219, 52869.248 24/05/19,20:53:05,18,09,1, 11.9,1,1, 6.843, 10534.060, 377.590, 52868.015 24/05/19,20:53:05,19,09,1, 11.9,1,1, 6.843, 10533.794, 377.566, 52869.063 24/05/19,20:53:06,00,09,1, 11.9,1,1, 6.846, 10533.786, 377.566, 52869.063 24/05/19,20:53:06,01,09,1, 11.9,1,1, 6.846, 10534.439, 377.437, 52870.235 24/05/19,20:53:06,02,09,1, 11.9,1,1, 6.846, 10534.541, 377.467, 52868.246 24/05/19,20:53:06,03,09,1, 11.9,1,1, 6.846, 10533.668, 377.596, 52868.705 24/05/19,20:53:06,04,09,1, 11.9,1,1, 6.846, 10534.391, 377.274, 52869.403 24/05/19,20:53:06,05,09,1, 11.9,1,1, 6.846, 10533.775, 377.656, 52867.527 24/05/19,20:53:06,06,09,1, 11.9,1,1, 6.846, 10533.631, 377.639, 52869.532 24/05/19,20:53:06,07,09,1, 11.9,1,1, 6.846, 10534.530, 377.518, 52869.031 24/05/19,20:53:06,08,09,1, 11.9,1,1, 6.846, 10533.838, 377.842, 52868.207 24/05/19,20:53:06,09,09,1, 11.9,1,1, 6.846, 10534.463, 377.490, 52870.236 24/05/19,20:53:06,10,09,1, 11.9,1,1, 6.846, 10534.596, 377.518, 52868.329 24/05/19,20:53:06,11,09,1, 11.9,1,1, 6.846, 10533.670, 377.671, 52868.680 24/05/19,20:53:06,12,09,1, 11.9,1,1, 6.846, 10534.390, 377.284, 52869.479 24/05/19,20:53:06,13,09,1, 11.9,1,1, 6.846, 10533.832, 377.677, 52867.610 24/05/19,20:53:06,14,09,1, 11.9,1,1, 6.846, 10533.602, 377.657, 52869.305 24/05/19,20:53:06,15,09,1, 11.9,1,1, 6.846, 10534.464, 377.490, 52868.968 24/05/19,20:53:06,16,09,1, 11.9,1,1, 6.846, 10533.785, 377.881, 52868.271 24/05/19,20:53:06,17,09,1, 11.9,1,1, 6.846, 10534.406, 377.479, 52870.306 24/05/19,20:53:06,18,09,1, 11.9,1,1, 6.846, 10534.605, 377.471, 52868.371 24/05/19,20:53:06,19,09,1, 11.9,1,1, 6.846, 10533.701, 377.668, 52868.677 24/05/19,20:53:07,00,08,1, 11.9,1,1, 6.844, 10533.694, 377.668, 52868.677 24/05/19,20:53:07,01,08,1, 11.9,1,1, 6.844, 10533.953, 377.672, 52870.006 24/05/19,20:53:07,02,08,1, 11.9,1,1, 6.844, 10534.673, 377.583, 52868.838 24/05/19,20:53:07,03,08,1, 11.9,1,1, 6.844, 10533.879, 377.875, 52868.681 24/05/19,20:53:07,04,08,1, 11.9,1,1, 6.844, 10534.464, 377.338, 52870.198 24/05/19,20:53:07,05,08,1, 11.9,1,1, 6.844, 10534.237, 377.527, 52867.907 24/05/19,20:53:07,06,08,1, 11.9,1,1, 6.844, 10533.497, 377.681, 52868.905 24/05/19,20:53:07,07,08,1, 11.9,1,1, 6.844, 10534.320, 377.404, 52869.256 24/05/19,20:53:07,08,08,1, 11.9,1,1, 6.844, 10533.695, 377.815, 52867.776 24/05/19,20:53:07,09,08,1, 11.9,1,1, 6.844, 10533.868, 377.669, 52870.084 24/05/19,20:53:07,10,08,1, 11.9,1,1, 6.844, 10534.674, 377.565, 52868.946 24/05/19,20:53:07,11,08,1, 11.9,1,1, 6.844, 10533.840, 377.836, 52868.616 24/05/19,20:53:07,12,08,1, 11.9,1,1, 6.844, 10534.513, 377.372, 52870.165 24/05/19,20:53:07,13,08,1, 11.9,1,1, 6.844, 10534.279, 377.569, 52867.968 24/05/19,20:53:07,14,08,1, 11.9,1,1, 6.844, 10533.518, 377.637, 52868.875 24/05/19,20:53:07,15,08,1, 11.9,1,1, 6.844, 10534.342, 377.304, 52869.270 24/05/19,20:53:07,16,08,1, 11.9,1,1, 6.844, 10533.641, 377.834, 52867.670 24/05/19,20:53:07,17,08,1, 11.9,1,1, 6.844, 10533.828, 377.699, 52869.878 24/05/19,20:53:07,18,08,1, 11.9,1,1, 6.844, 10534.669, 377.602, 52868.906 24/05/19,20:53:07,19,08,1, 11.9,1,1, 6.844, 10533.816, 377.871, 52868.609 24/05/19,20:53:08,00,08,1, 12.0,1,1, 6.846, 10533.811, 377.871, 52868.609 24/05/19,20:53:08,01,08,1, 12.0,1,1, 6.846, 10533.183, 377.765, 52869.682 24/05/19,20:53:08,02,08,1, 12.0,1,1, 6.846, 10534.935, 377.552, 52869.565 24/05/19,20:53:08,03,08,1, 12.0,1,1, 6.846, 10533.275, 377.831, 52867.208 24/05/19,20:53:08,04,08,1, 12.0,1,1, 6.846, 10534.315, 377.763, 52871.166 24/05/19,20:53:08,05,08,1, 12.0,1,1, 6.846, 10534.962, 377.526, 52868.175 24/05/19,20:53:08,06,08,1, 12.0,1,1, 6.846, 10533.150, 377.724, 52868.320 24/05/19,20:53:08,07,08,1, 12.0,1,1, 6.846, 10534.828, 377.446, 52870.761 24/05/19,20:53:08,08,08,1, 12.0,1,1, 6.846, 10533.831, 377.472, 52866.741 24/05/19,20:53:08,09,08,1, 12.0,1,1, 6.846, 10533.103, 377.767, 52869.592 24/05/19,20:53:08,10,08,1, 12.0,1,1, 6.846, 10534.945, 377.589, 52869.721 24/05/19,20:53:08,11,08,1, 12.0,1,1, 6.846, 10533.270, 377.873, 52867.173 24/05/19,20:53:08,12,08,1, 12.0,1,1, 6.846, 10534.245, 377.782, 52871.235 24/05/19,20:53:08,13,08,1, 12.0,1,1, 6.846, 10534.976, 377.558, 52868.376 24/05/19,20:53:08,14,08,1, 12.0,1,1, 6.846, 10533.193, 377.736, 52868.189 24/05/19,20:53:08,15,08,1, 12.0,1,1, 6.846, 10534.849, 377.476, 52870.835 24/05/19,20:53:08,16,08,1, 12.0,1,1, 6.846, 10533.878, 377.536, 52866.832 24/05/19,20:53:08,17,08,1, 12.0,1,1, 6.846, 10533.111, 377.727, 52869.475 24/05/19,20:53:08,18,08,1, 12.0,1,1, 6.846, 10534.877, 377.568, 52869.656 24/05/19,20:53:08,19,08,1, 12.0,1,1, 6.846, 10533.274, 377.756, 52866.995 24/05/19,20:53:09,00,09,1, 11.9,1,1, 6.839, 10533.268, 377.756, 52866.995 24/05/19,20:53:09,01,09,1, 11.9,1,1, 6.839, 10532.971, 377.706, 52868.794 24/05/19,20:53:09,02,09,1, 11.9,1,1, 6.839, 10534.809, 377.509, 52870.110 24/05/19,20:53:09,03,09,1, 11.9,1,1, 6.839, 10533.364, 377.688, 52866.690 24/05/19,20:53:09,04,09,1, 11.9,1,1, 6.839, 10533.534, 377.846, 52870.385 24/05/19,20:53:09,05,09,1, 11.9,1,1, 6.839, 10535.047, 377.630, 52869.149 24/05/19,20:53:09,06,09,1, 11.9,1,1, 6.839, 10533.304, 377.822, 52867.616 24/05/19,20:53:09,07,09,1, 11.9,1,1, 6.839, 10534.718, 377.608, 52871.203 24/05/19,20:53:09,08,09,1, 11.9,1,1, 6.839, 10534.575, 377.479, 52867.619 24/05/19,20:53:09,09,09,1, 11.9,1,1, 6.839, 10532.961, 377.681, 52868.756 24/05/19,20:53:09,10,09,1, 11.9,1,1, 6.839, 10534.770, 377.480, 52870.206 24/05/19,20:53:09,11,09,1, 11.9,1,1, 6.839, 10533.490, 377.655, 52866.691 24/05/19,20:53:09,12,09,1, 11.9,1,1, 6.839, 10533.431, 377.861, 52870.340 24/05/19,20:53:09,13,09,1, 11.9,1,1, 6.839, 10535.030, 377.615, 52869.220 24/05/19,20:53:09,14,09,1, 11.9,1,1, 6.839, 10533.292, 377.807, 52867.602 24/05/19,20:53:09,15,09,1, 11.9,1,1, 6.839, 10534.645, 377.708, 52871.319 24/05/19,20:53:09,16,09,1, 11.9,1,1, 6.839, 10534.653, 377.497, 52867.739 24/05/19,20:53:09,17,09,1, 11.9,1,1, 6.839, 10533.012, 377.689, 52868.659 24/05/19,20:53:09,18,09,1, 11.9,1,1, 6.839, 10534.818, 377.479, 52870.298 24/05/19,20:53:09,19,09,1, 11.9,1,1, 6.839, 10533.433, 377.666, 52866.608 24/05/19,20:53:10,00,09,1, 11.9,1,1, 6.848, 10533.427, 377.666, 52866.608 24/05/19,20:53:10,01,09,1, 11.9,1,1, 6.848, 10533.275, 377.886, 52868.824 24/05/19,20:53:10,02,09,1, 11.9,1,1, 6.848, 10534.867, 377.440, 52870.502 24/05/19,20:53:10,03,09,1, 11.9,1,1, 6.848, 10533.634, 377.567, 52866.838 24/05/19,20:53:10,04,09,1, 11.9,1,1, 6.848, 10533.313, 377.844, 52869.860 24/05/19,20:53:10,05,09,1, 11.9,1,1, 6.848, 10534.681, 377.547, 52869.184 24/05/19,20:53:10,06,09,1, 11.9,1,1, 6.848, 10533.162, 377.890, 52867.450 24/05/19,20:53:10,07,09,1, 11.9,1,1, 6.848, 10534.336, 377.831, 52871.083 24/05/19,20:53:10,08,09,1, 11.9,1,1, 6.848, 10534.676, 377.536, 52868.026 24/05/19,20:53:10,09,09,1, 11.9,1,1, 6.848, 10533.327, 377.857, 52868.827 24/05/19,20:53:10,10,09,1, 11.9,1,1, 6.848, 10534.807, 377.491, 52870.588 24/05/19,20:53:10,11,09,1, 11.9,1,1, 6.848, 10533.655, 377.547, 52866.847 24/05/19,20:53:10,12,09,1, 11.9,1,1, 6.848, 10533.270, 377.823, 52869.786 24/05/19,20:53:10,13,09,1, 11.9,1,1, 6.848, 10534.632, 377.469, 52869.222 24/05/19,20:53:10,14,09,1, 11.9,1,1, 6.848, 10533.184, 377.893, 52867.448 24/05/19,20:53:10,15,09,1, 11.9,1,1, 6.848, 10534.301, 377.834, 52871.131 24/05/19,20:53:10,16,09,1, 11.9,1,1, 6.848, 10534.630, 377.541, 52868.200 24/05/19,20:53:10,17,09,1, 11.9,1,1, 6.848, 10533.299, 377.922, 52868.722 24/05/19,20:53:10,18,09,1, 11.9,1,1, 6.848, 10534.792, 377.515, 52870.654 24/05/19,20:53:10,19,09,1, 11.9,1,1, 6.848, 10533.726, 377.530, 52866.947 24/05/19,20:53:11,00,08,1, 11.9,1,1, 6.846, 10533.719, 377.530, 52866.947 24/05/19,20:53:11,01,08,1, 11.9,1,1, 6.846, 10533.305, 377.989, 52868.173 24/05/19,20:53:11,02,08,1, 11.9,1,1, 6.846, 10534.760, 377.672, 52871.033 24/05/19,20:53:11,03,08,1, 11.9,1,1, 6.846, 10534.222, 377.532, 52867.301 24/05/19,20:53:11,04,08,1, 11.9,1,1, 6.846, 10533.242, 377.808, 52869.178 24/05/19,20:53:11,05,08,1, 11.9,1,1, 6.846, 10534.727, 377.477, 52869.694 24/05/19,20:53:11,06,08,1, 11.9,1,1, 6.846, 10533.174, 377.735, 52866.745 24/05/19,20:53:11,07,08,1, 11.9,1,1, 6.846, 10533.706, 377.948, 52870.521 24/05/19,20:53:11,08,08,1, 11.9,1,1, 6.846, 10534.765, 377.640, 52868.741 24/05/19,20:53:11,09,08,1, 11.9,1,1, 6.846, 10533.212, 378.003, 52868.047 24/05/19,20:53:11,10,08,1, 11.9,1,1, 6.846, 10534.713, 377.660, 52871.046 24/05/19,20:53:11,11,08,1, 11.9,1,1, 6.846, 10534.240, 377.502, 52867.361 24/05/19,20:53:11,12,08,1, 11.9,1,1, 6.846, 10533.273, 377.848, 52869.198 24/05/19,20:53:11,13,08,1, 11.9,1,1, 6.846, 10534.670, 377.425, 52869.768 24/05/19,20:53:11,14,08,1, 11.9,1,1, 6.846, 10533.256, 377.741, 52866.803 24/05/19,20:53:11,15,08,1, 11.9,1,1, 6.846, 10533.639, 377.899, 52870.368 24/05/19,20:53:11,16,08,1, 11.9,1,1, 6.846, 10534.745, 377.641, 52868.803 24/05/19,20:53:11,17,08,1, 11.9,1,1, 6.846, 10533.217, 377.950, 52868.013 24/05/19,20:53:11,18,08,1, 11.9,1,1, 6.846, 10534.691, 377.711, 52871.039 24/05/19,20:53:11,19,08,1, 11.9,1,1, 6.846, 10534.321, 377.521, 52867.462 24/05/19,20:53:12,00,08,1, 11.9,1,1, 6.843, 10534.320, 377.521, 52867.462 24/05/19,20:53:12,01,08,1, 11.9,1,1, 6.843, 10533.082, 377.977, 52867.553 24/05/19,20:53:12,02,08,1, 11.9,1,1, 6.843, 10534.355, 377.851, 52871.029 24/05/19,20:53:12,03,08,1, 11.9,1,1, 6.843, 10534.641, 377.575, 52868.014 24/05/19,20:53:12,04,08,1, 11.9,1,1, 6.843, 10533.219, 377.900, 52868.754 24/05/19,20:53:12,05,08,1, 11.9,1,1, 6.843, 10534.744, 377.500, 52870.463 24/05/19,20:53:12,06,08,1, 11.9,1,1, 6.843, 10533.564, 377.579, 52866.734 24/05/19,20:53:12,07,08,1, 11.9,1,1, 6.843, 10533.261, 377.898, 52869.791 24/05/19,20:53:12,08,08,1, 11.9,1,1, 6.843, 10534.629, 377.586, 52869.096 24/05/19,20:53:12,09,08,1, 11.9,1,1, 6.843, 10533.115, 377.990, 52867.333 24/05/19,20:53:12,10,08,1, 11.9,1,1, 6.843, 10534.325, 377.887, 52871.162 24/05/19,20:53:12,11,08,1, 11.9,1,1, 6.843, 10534.647, 377.632, 52868.173 24/05/19,20:53:12,12,08,1, 11.9,1,1, 6.843, 10533.247, 377.947, 52868.814 24/05/19,20:53:12,13,08,1, 11.9,1,1, 6.843, 10534.768, 377.580, 52870.582 24/05/19,20:53:12,14,08,1, 11.9,1,1, 6.843, 10533.598, 377.611, 52866.889 24/05/19,20:53:12,15,08,1, 11.9,1,1, 6.843, 10533.266, 377.869, 52869.781 24/05/19,20:53:12,16,08,1, 11.9,1,1, 6.843, 10534.602, 377.573, 52869.212 24/05/19,20:53:12,17,08,1, 11.9,1,1, 6.843, 10533.053, 378.002, 52867.311 24/05/19,20:53:12,18,08,1, 11.9,1,1, 6.843, 10534.263, 377.894, 52871.085 24/05/19,20:53:12,19,08,1, 11.9,1,1, 6.843, 10534.655, 377.645, 52868.336 24/05/19,20:53:13,00,09,1, 11.8,1,1, 6.840, 10534.654, 377.645, 52868.336 24/05/19,20:53:13,01,09,1, 11.8,1,1, 6.840, 10533.122, 377.891, 52867.048 24/05/19,20:53:13,02,09,1, 11.8,1,1, 6.840, 10533.805, 378.018, 52870.636 24/05/19,20:53:13,03,09,1, 11.8,1,1, 6.840, 10534.776, 377.644, 52868.605 24/05/19,20:53:13,04,09,1, 11.8,1,1, 6.840, 10533.350, 378.062, 52868.438 24/05/19,20:53:13,05,09,1, 11.8,1,1, 6.840, 10534.778, 377.742, 52871.126 24/05/19,20:53:13,06,09,1, 11.8,1,1, 6.840, 10534.081, 377.547, 52867.281 24/05/19,20:53:13,07,09,1, 11.8,1,1, 6.840, 10533.201, 377.871, 52869.337 24/05/19,20:53:13,08,09,1, 11.8,1,1, 6.840, 10534.662, 377.491, 52869.668 24/05/19,20:53:13,09,09,1, 11.8,1,1, 6.840, 10533.154, 377.822, 52867.005 24/05/19,20:53:13,10,09,1, 11.8,1,1, 6.840, 10533.735, 377.977, 52870.578 24/05/19,20:53:13,11,09,1, 11.8,1,1, 6.840, 10534.689, 377.679, 52868.586 24/05/19,20:53:13,12,09,1, 11.8,1,1, 6.840, 10533.278, 378.026, 52868.271 24/05/19,20:53:13,13,09,1, 11.8,1,1, 6.840, 10534.726, 377.707, 52871.164 24/05/19,20:53:13,14,09,1, 11.8,1,1, 6.840, 10534.134, 377.571, 52867.364 24/05/19,20:53:13,15,09,1, 11.8,1,1, 6.840, 10533.196, 377.873, 52869.225 24/05/19,20:53:13,16,09,1, 11.8,1,1, 6.840, 10534.611, 377.504, 52869.637 24/05/19,20:53:13,17,09,1, 11.8,1,1, 6.840, 10533.177, 377.848, 52866.934 24/05/19,20:53:13,18,09,1, 11.8,1,1, 6.840, 10533.677, 377.990, 52870.533 24/05/19,20:53:13,19,09,1, 11.8,1,1, 6.840, 10534.697, 377.674, 52868.641 24/05/19,20:53:14,00,09,1, 11.9,1,1, 6.833, 10534.695, 377.674, 52868.641 24/05/19,20:53:14,01,09,1, 11.9,1,1, 6.833, 10533.883, 377.885, 52868.073 24/05/19,20:53:14,02,09,1, 11.9,1,1, 6.833, 10533.343, 377.763, 52869.025 24/05/19,20:53:14,03,09,1, 11.9,1,1, 6.833, 10534.132, 377.695, 52869.331 24/05/19,20:53:14,04,09,1, 11.9,1,1, 6.833, 10533.816, 378.135, 52868.499 24/05/19,20:53:14,05,09,1, 11.9,1,1, 6.833, 10533.916, 377.659, 52869.853 24/05/19,20:53:14,06,09,1, 11.9,1,1, 6.833, 10534.488, 377.793, 52869.010 24/05/19,20:53:14,07,09,1, 11.9,1,1, 6.833, 10533.735, 377.901, 52868.770 24/05/19,20:53:14,08,09,1, 11.9,1,1, 6.833, 10533.955, 377.496, 52869.539 24/05/19,20:53:14,09,09,1, 11.9,1,1, 6.833, 10533.911, 377.880, 52868.156 24/05/19,20:53:14,10,09,1, 11.9,1,1, 6.833, 10533.304, 377.786, 52868.907 24/05/19,20:53:14,11,09,1, 11.9,1,1, 6.833, 10534.107, 377.719, 52869.313 24/05/19,20:53:14,12,09,1, 11.9,1,1, 6.833, 10533.876, 378.137, 52868.517 24/05/19,20:53:14,13,09,1, 11.9,1,1, 6.833, 10533.902, 377.755, 52869.879 24/05/19,20:53:14,14,09,1, 11.9,1,1, 6.833, 10534.493, 377.828, 52869.046 24/05/19,20:53:14,15,09,1, 11.9,1,1, 6.833, 10533.786, 377.865, 52868.758 24/05/19,20:53:14,16,09,1, 11.9,1,1, 6.833, 10534.016, 377.460, 52869.533 24/05/19,20:53:14,17,09,1, 11.9,1,1, 6.833, 10533.917, 377.861, 52868.165 24/05/19,20:53:14,18,09,1, 11.9,1,1, 6.833, 10533.338, 377.782, 52868.849 24/05/19,20:53:14,19,09,1, 11.9,1,1, 6.833, 10534.072, 377.704, 52869.288 24/05/19,20:53:15,00,09,1, 11.9,1,1, 6.844, 10534.070, 377.704, 52869.288 24/05/19,20:53:15,01,09,1, 11.9,1,1, 6.844, 10534.214, 377.717, 52867.745 24/05/19,20:53:15,02,09,1, 11.9,1,1, 6.844, 10532.971, 377.787, 52868.723 24/05/19,20:53:15,03,09,1, 11.9,1,1, 6.844, 10534.416, 377.630, 52869.911 24/05/19,20:53:15,04,09,1, 11.9,1,1, 6.844, 10533.444, 377.941, 52867.296 24/05/19,20:53:15,05,09,1, 11.9,1,1, 6.844, 10533.540, 377.883, 52870.310 24/05/19,20:53:15,06,09,1, 11.9,1,1, 6.844, 10534.830, 377.829, 52869.269 24/05/19,20:53:15,07,09,1, 11.9,1,1, 6.844, 10533.404, 377.913, 52868.122 24/05/19,20:53:15,08,09,1, 11.9,1,1, 6.844, 10534.348, 377.608, 52870.851 24/05/19,20:53:15,09,09,1, 11.9,1,1, 6.844, 10534.224, 377.666, 52867.769 24/05/19,20:53:15,10,09,1, 11.9,1,1, 6.844, 10532.966, 377.798, 52868.713 24/05/19,20:53:15,11,09,1, 11.9,1,1, 6.844, 10534.415, 377.659, 52870.083 24/05/19,20:53:15,12,09,1, 11.9,1,1, 6.844, 10533.443, 377.918, 52867.415 24/05/19,20:53:15,13,09,1, 11.9,1,1, 6.844, 10533.518, 377.924, 52870.221 24/05/19,20:53:15,14,09,1, 11.9,1,1, 6.844, 10534.810, 377.809, 52869.345 24/05/19,20:53:15,15,09,1, 11.9,1,1, 6.844, 10533.385, 377.933, 52867.940 24/05/19,20:53:15,16,09,1, 11.9,1,1, 6.844, 10534.361, 377.635, 52870.725 24/05/19,20:53:15,17,09,1, 11.9,1,1, 6.844, 10534.219, 377.726, 52867.841 24/05/19,20:53:15,18,09,1, 11.9,1,1, 6.844, 10532.917, 377.795, 52868.608 24/05/19,20:53:15,19,09,1, 11.9,1,1, 6.844, 10534.453, 377.657, 52870.029 24/05/19,20:53:16,00,09,1, 11.9,1,1, 6.844, 10534.445, 377.657, 52870.029 24/05/19,20:53:16,01,09,1, 11.9,1,1, 6.844, 10534.408, 377.817, 52868.830 24/05/19,20:53:16,02,09,1, 11.9,1,1, 6.844, 10533.632, 377.798, 52868.716 24/05/19,20:53:16,03,09,1, 11.9,1,1, 6.844, 10533.913, 377.487, 52869.456 24/05/19,20:53:16,04,09,1, 11.9,1,1, 6.844, 10533.754, 377.972, 52868.115 24/05/19,20:53:16,05,09,1, 11.9,1,1, 6.844, 10533.439, 377.748, 52869.191 24/05/19,20:53:16,06,09,1, 11.9,1,1, 6.844, 10534.189, 377.795, 52869.354 24/05/19,20:53:16,07,09,1, 11.9,1,1, 6.844, 10533.895, 378.086, 52868.661 24/05/19,20:53:16,08,09,1, 11.9,1,1, 6.844, 10533.983, 377.623, 52869.830 24/05/19,20:53:16,09,09,1, 11.9,1,1, 6.844, 10534.403, 377.816, 52868.852 24/05/19,20:53:16,10,09,1, 11.9,1,1, 6.844, 10533.627, 377.806, 52868.715 24/05/19,20:53:16,11,09,1, 11.9,1,1, 6.844, 10533.893, 377.484, 52869.377 24/05/19,20:53:16,12,09,1, 11.9,1,1, 6.844, 10533.787, 377.955, 52868.206 24/05/19,20:53:16,13,09,1, 11.9,1,1, 6.844, 10533.338, 377.769, 52869.059 24/05/19,20:53:16,14,09,1, 11.9,1,1, 6.844, 10534.178, 377.788, 52869.299 24/05/19,20:53:16,15,09,1, 11.9,1,1, 6.844, 10533.927, 378.136, 52868.733 24/05/19,20:53:16,16,09,1, 11.9,1,1, 6.844, 10533.968, 377.655, 52869.911 24/05/19,20:53:16,17,09,1, 11.9,1,1, 6.844, 10534.388, 377.774, 52868.927 24/05/19,20:53:16,18,09,1, 11.9,1,1, 6.844, 10533.615, 377.868, 52868.697 24/05/19,20:53:16,19,09,1, 11.9,1,1, 6.844, 10533.894, 377.444, 52869.407 24/05/19,20:53:17,00,09,1, 11.9,1,1, 6.845, 10533.886, 377.444, 52869.407 24/05/19,20:53:17,01,09,1, 11.9,1,1, 6.845, 10534.455, 377.862, 52869.190 24/05/19,20:53:17,02,09,1, 11.9,1,1, 6.845, 10533.838, 377.963, 52868.809 24/05/19,20:53:17,03,09,1, 11.9,1,1, 6.845, 10533.926, 377.429, 52869.482 24/05/19,20:53:17,04,09,1, 11.9,1,1, 6.845, 10533.947, 377.873, 52868.251 24/05/19,20:53:17,05,09,1, 11.9,1,1, 6.845, 10533.294, 377.806, 52868.862 24/05/19,20:53:17,06,09,1, 11.9,1,1, 6.845, 10534.002, 377.686, 52869.258 24/05/19,20:53:17,07,09,1, 11.9,1,1, 6.845, 10533.780, 378.131, 52868.480 24/05/19,20:53:17,08,09,1, 11.9,1,1, 6.845, 10533.811, 377.729, 52869.712 24/05/19,20:53:17,09,09,1, 11.9,1,1, 6.845, 10534.494, 377.850, 52869.238 24/05/19,20:53:17,10,09,1, 11.9,1,1, 6.845, 10533.824, 377.908, 52868.742 24/05/19,20:53:17,11,09,1, 11.9,1,1, 6.845, 10534.003, 377.451, 52869.648 24/05/19,20:53:17,12,09,1, 11.9,1,1, 6.845, 10533.985, 377.874, 52868.318 24/05/19,20:53:17,13,09,1, 11.9,1,1, 6.845, 10533.320, 377.780, 52868.834 24/05/19,20:53:17,14,09,1, 11.9,1,1, 6.845, 10533.962, 377.687, 52869.243 24/05/19,20:53:17,15,09,1, 11.9,1,1, 6.845, 10533.820, 378.153, 52868.389 24/05/19,20:53:17,16,09,1, 11.9,1,1, 6.845, 10533.773, 377.747, 52869.735 24/05/19,20:53:17,17,09,1, 11.9,1,1, 6.845, 10534.438, 377.867, 52869.288 24/05/19,20:53:17,18,09,1, 11.9,1,1, 6.845, 10533.808, 377.917, 52868.891 24/05/19,20:53:17,19,09,1, 11.9,1,1, 6.845, 10533.993, 377.483, 52869.594 24/05/19,20:53:18,00,10,1, 11.9,1,1, 6.846, 10533.986, 377.483, 52869.594 24/05/19,20:53:18,01,10,1, 11.9,1,1, 6.846, 10534.272, 377.754, 52868.536 24/05/19,20:53:18,02,10,1, 11.9,1,1, 6.846, 10533.486, 378.152, 52868.907 24/05/19,20:53:18,03,10,1, 11.9,1,1, 6.846, 10534.495, 377.613, 52870.306 24/05/19,20:53:18,04,10,1, 11.9,1,1, 6.846, 10533.862, 377.744, 52867.682 24/05/19,20:53:18,05,10,1, 11.9,1,1, 6.846, 10533.381, 377.925, 52869.591 24/05/19,20:53:18,06,10,1, 11.9,1,1, 6.846, 10534.189, 377.493, 52869.088 24/05/19,20:53:18,07,10,1, 11.9,1,1, 6.846, 10533.154, 378.022, 52867.689 24/05/19,20:53:18,08,10,1, 11.9,1,1, 6.846, 10533.881, 377.957, 52870.542 24/05/19,20:53:18,09,10,1, 11.9,1,1, 6.846, 10534.301, 377.752, 52868.598 24/05/19,20:53:18,10,10,1, 11.9,1,1, 6.846, 10533.496, 378.183, 52868.853 24/05/19,20:53:18,11,10,1, 11.9,1,1, 6.846, 10534.570, 377.620, 52870.427 24/05/19,20:53:18,12,10,1, 11.9,1,1, 6.846, 10533.867, 377.705, 52867.746 24/05/19,20:53:18,13,10,1, 11.9,1,1, 6.846, 10533.318, 377.963, 52869.351 24/05/19,20:53:18,14,10,1, 11.9,1,1, 6.846, 10534.264, 377.510, 52869.016 24/05/19,20:53:18,15,10,1, 11.9,1,1, 6.846, 10533.185, 377.999, 52867.692 24/05/19,20:53:18,16,10,1, 11.9,1,1, 6.846, 10533.842, 377.951, 52870.350 24/05/19,20:53:18,17,10,1, 11.9,1,1, 6.846, 10534.316, 377.767, 52868.582 24/05/19,20:53:18,18,10,1, 11.9,1,1, 6.846, 10533.475, 378.164, 52868.854 24/05/19,20:53:18,19,10,1, 11.9,1,1, 6.846, 10534.498, 377.646, 52870.370 24/05/19,20:53:19,00,10,1, 11.9,1,1, 6.842, 10534.495, 377.646, 52870.370 24/05/19,20:53:19,01,10,1, 11.9,1,1, 6.842, 10534.450, 377.797, 52869.379 24/05/19,20:53:19,02,10,1, 11.9,1,1, 6.842, 10533.328, 378.171, 52868.125 24/05/19,20:53:19,03,10,1, 11.9,1,1, 6.842, 10534.208, 377.819, 52870.781 24/05/19,20:53:19,04,10,1, 11.9,1,1, 6.842, 10534.432, 377.712, 52868.333 24/05/19,20:53:19,05,10,1, 11.9,1,1, 6.842, 10533.271, 377.943, 52868.814 24/05/19,20:53:19,06,10,1, 11.9,1,1, 6.842, 10534.274, 377.529, 52869.997 24/05/19,20:53:19,07,10,1, 11.9,1,1, 6.842, 10533.447, 377.854, 52867.378 24/05/19,20:53:19,08,10,1, 11.9,1,1, 6.842, 10533.229, 377.947, 52869.724 24/05/19,20:53:19,09,10,1, 11.9,1,1, 6.842, 10534.435, 377.756, 52869.314 24/05/19,20:53:19,10,10,1, 11.9,1,1, 6.842, 10533.367, 378.072, 52868.048 24/05/19,20:53:19,11,10,1, 11.9,1,1, 6.842, 10534.159, 377.810, 52870.756 24/05/19,20:53:19,12,10,1, 11.9,1,1, 6.842, 10534.417, 377.722, 52868.393 24/05/19,20:53:19,13,10,1, 11.9,1,1, 6.842, 10533.219, 377.934, 52868.764 24/05/19,20:53:19,14,10,1, 11.9,1,1, 6.842, 10534.254, 377.535, 52870.052 24/05/19,20:53:19,15,10,1, 11.9,1,1, 6.842, 10533.545, 377.846, 52867.449 24/05/19,20:53:19,16,10,1, 11.9,1,1, 6.842, 10533.192, 377.944, 52869.759 24/05/19,20:53:19,17,10,1, 11.9,1,1, 6.842, 10534.382, 377.724, 52869.306 24/05/19,20:53:19,18,10,1, 11.9,1,1, 6.842, 10533.320, 378.125, 52868.100 24/05/19,20:53:19,19,10,1, 11.9,1,1, 6.842, 10534.115, 377.875, 52870.812 24/05/19,20:53:20,00,10,1, 11.9,1,1, 6.844, 10534.111, 377.875, 52870.812 24/05/19,20:53:20,01,10,1, 11.9,1,1, 6.844, 10534.301, 377.681, 52869.493 24/05/19,20:53:20,02,10,1, 11.9,1,1, 6.844, 10533.265, 378.066, 52867.734 24/05/19,20:53:20,03,10,1, 11.9,1,1, 6.844, 10533.848, 377.973, 52870.672 24/05/19,20:53:20,04,10,1, 11.9,1,1, 6.844, 10534.541, 377.781, 52868.911 24/05/19,20:53:20,05,10,1, 11.9,1,1, 6.844, 10533.369, 378.056, 52868.660 24/05/19,20:53:20,06,10,1, 11.9,1,1, 6.844, 10534.384, 377.666, 52870.567 24/05/19,20:53:20,07,10,1, 11.9,1,1, 6.844, 10533.841, 377.803, 52867.645 24/05/19,20:53:20,08,10,1, 11.9,1,1, 6.844, 10533.042, 377.902, 52869.293 24/05/19,20:53:20,09,10,1, 11.9,1,1, 6.844, 10534.304, 377.680, 52869.576 24/05/19,20:53:20,10,10,1, 11.9,1,1, 6.844, 10533.269, 378.068, 52867.680 24/05/19,20:53:20,11,10,1, 11.9,1,1, 6.844, 10533.790, 377.947, 52870.644 24/05/19,20:53:20,12,10,1, 11.9,1,1, 6.844, 10534.566, 377.796, 52868.898 24/05/19,20:53:20,13,10,1, 11.9,1,1, 6.844, 10533.367, 378.031, 52868.471 24/05/19,20:53:20,14,10,1, 11.9,1,1, 6.844, 10534.379, 377.632, 52870.490 24/05/19,20:53:20,15,10,1, 11.9,1,1, 6.844, 10533.826, 377.802, 52867.567 24/05/19,20:53:20,16,10,1, 11.9,1,1, 6.844, 10533.072, 377.947, 52869.298 24/05/19,20:53:20,17,10,1, 11.9,1,1, 6.844, 10534.323, 377.718, 52869.635 24/05/19,20:53:20,18,10,1, 11.9,1,1, 6.844, 10533.290, 378.126, 52867.687 24/05/19,20:53:20,19,10,1, 11.9,1,1, 6.844, 10533.720, 377.964, 52870.509 24/05/19,20:53:21,00,10,1, 11.9,1,1, 6.842, 10533.719, 377.964, 52870.509 24/05/19,20:53:21,01,10,1, 11.9,1,1, 6.842, 10534.289, 377.699, 52869.909 24/05/19,20:53:21,02,10,1, 11.9,1,1, 6.842, 10533.330, 378.030, 52867.460 24/05/19,20:53:21,03,10,1, 11.9,1,1, 6.842, 10533.345, 378.018, 52870.168 24/05/19,20:53:21,04,10,1, 11.9,1,1, 6.842, 10534.478, 377.827, 52869.272 24/05/19,20:53:21,05,10,1, 11.9,1,1, 6.842, 10533.352, 378.125, 52868.250 24/05/19,20:53:21,06,10,1, 11.9,1,1, 6.842, 10534.283, 377.867, 52870.731 24/05/19,20:53:21,07,10,1, 11.9,1,1, 6.842, 10534.196, 377.839, 52868.119 24/05/19,20:53:21,08,10,1, 11.9,1,1, 6.842, 10533.117, 377.983, 52868.937 24/05/19,20:53:21,09,10,1, 11.9,1,1, 6.842, 10534.246, 377.657, 52869.816 24/05/19,20:53:21,10,10,1, 11.9,1,1, 6.842, 10533.329, 378.011, 52867.318 24/05/19,20:53:21,11,10,1, 11.9,1,1, 6.842, 10533.385, 378.045, 52870.003 24/05/19,20:53:21,12,10,1, 11.9,1,1, 6.842, 10534.477, 377.880, 52869.327 24/05/19,20:53:21,13,10,1, 11.9,1,1, 6.842, 10533.367, 378.190, 52868.349 24/05/19,20:53:21,14,10,1, 11.9,1,1, 6.842, 10534.212, 377.848, 52870.621 24/05/19,20:53:21,15,10,1, 11.9,1,1, 6.842, 10534.304, 377.820, 52868.137 24/05/19,20:53:21,16,10,1, 11.9,1,1, 6.842, 10533.176, 377.984, 52868.907 24/05/19,20:53:21,17,10,1, 11.9,1,1, 6.842, 10534.256, 377.704, 52869.877 24/05/19,20:53:21,18,10,1, 11.9,1,1, 6.842, 10533.386, 377.970, 52867.484 24/05/19,20:53:21,19,10,1, 11.9,1,1, 6.842, 10533.349, 378.039, 52870.084 24/05/19,20:53:22,00,09,1, 11.9,1,1, 6.842, 10533.344, 378.039, 52870.084 24/05/19,20:53:22,01,09,1, 11.9,1,1, 6.842, 10534.273, 377.716, 52870.230 24/05/19,20:53:22,02,09,1, 11.9,1,1, 6.842, 10533.564, 377.938, 52867.427 24/05/19,20:53:22,03,09,1, 11.9,1,1, 6.842, 10533.095, 378.043, 52869.604 24/05/19,20:53:22,04,09,1, 11.9,1,1, 6.842, 10534.303, 377.832, 52869.489 24/05/19,20:53:22,05,09,1, 11.9,1,1, 6.842, 10533.290, 378.197, 52867.949 24/05/19,20:53:22,06,09,1, 11.9,1,1, 6.842, 10534.013, 377.960, 52870.682 24/05/19,20:53:22,07,09,1, 11.9,1,1, 6.842, 10534.497, 377.872, 52868.659 24/05/19,20:53:22,08,09,1, 11.9,1,1, 6.842, 10533.253, 378.094, 52868.714 24/05/19,20:53:22,09,09,1, 11.9,1,1, 6.842, 10534.303, 377.660, 52870.246 24/05/19,20:53:22,10,09,1, 11.9,1,1, 6.842, 10533.574, 377.914, 52867.449 24/05/19,20:53:22,11,09,1, 11.9,1,1, 6.842, 10533.061, 378.051, 52869.466 24/05/19,20:53:22,12,09,1, 11.9,1,1, 6.842, 10534.282, 377.851, 52869.421 24/05/19,20:53:22,13,09,1, 11.9,1,1, 6.842, 10533.258, 378.243, 52867.894 24/05/19,20:53:22,14,09,1, 11.9,1,1, 6.842, 10533.935, 378.006, 52870.747 24/05/19,20:53:22,15,09,1, 11.9,1,1, 6.842, 10534.510, 377.904, 52868.721 24/05/19,20:53:22,16,09,1, 11.9,1,1, 6.842, 10533.206, 378.021, 52868.681 24/05/19,20:53:22,17,09,1, 11.9,1,1, 6.842, 10534.301, 377.697, 52870.346 24/05/19,20:53:22,18,09,1, 11.9,1,1, 6.842, 10533.613, 377.902, 52867.497 24/05/19,20:53:22,19,09,1, 11.9,1,1, 6.842, 10533.094, 378.013, 52869.418 24/05/19,20:53:23,00,09,1, 11.9,1,1, 6.845, 10533.093, 378.013, 52869.418 24/05/19,20:53:23,01,09,1, 11.9,1,1, 6.845, 10534.175, 377.824, 52870.766 24/05/19,20:53:23,02,09,1, 11.9,1,1, 6.845, 10534.064, 377.922, 52867.940 24/05/19,20:53:23,03,09,1, 11.9,1,1, 6.845, 10532.926, 378.013, 52868.942 24/05/19,20:53:23,04,09,1, 11.9,1,1, 6.845, 10534.205, 377.851, 52869.942 24/05/19,20:53:23,05,09,1, 11.9,1,1, 6.845, 10533.290, 378.198, 52867.534 24/05/19,20:53:23,06,09,1, 11.9,1,1, 6.845, 10533.430, 378.117, 52870.249 24/05/19,20:53:23,07,09,1, 11.9,1,1, 6.845, 10534.567, 378.043, 52869.354 24/05/19,20:53:23,08,09,1, 11.9,1,1, 6.845, 10533.336, 378.216, 52868.294 24/05/19,20:53:23,09,09,1, 11.9,1,1, 6.845, 10534.183, 377.852, 52870.759 24/05/19,20:53:23,10,09,1, 11.9,1,1, 6.845, 10534.098, 377.958, 52867.902 24/05/19,20:53:23,11,09,1, 11.9,1,1, 6.845, 10532.924, 378.047, 52868.858 24/05/19,20:53:23,12,09,1, 11.9,1,1, 6.845, 10534.211, 377.852, 52869.902 24/05/19,20:53:23,13,09,1, 11.9,1,1, 6.845, 10533.301, 378.161, 52867.477 24/05/19,20:53:23,14,09,1, 11.9,1,1, 6.845, 10533.347, 378.147, 52870.243 24/05/19,20:53:23,15,09,1, 11.9,1,1, 6.845, 10534.584, 378.010, 52869.347 24/05/19,20:53:23,16,09,1, 11.9,1,1, 6.845, 10533.333, 378.215, 52868.295 24/05/19,20:53:23,17,09,1, 11.9,1,1, 6.845, 10534.146, 377.900, 52870.685 24/05/19,20:53:23,18,09,1, 11.9,1,1, 6.845, 10534.186, 377.960, 52868.097 24/05/19,20:53:23,19,09,1, 11.9,1,1, 6.845, 10532.889, 378.027, 52868.823 24/05/19,20:53:24,00,09,1, 12.0,1,1, 6.844, 10532.885, 378.027, 52868.823 24/05/19,20:53:24,01,09,1, 12.0,1,1, 6.844, 10534.010, 378.001, 52870.798 24/05/19,20:53:24,02,09,1, 12.0,1,1, 6.844, 10534.411, 378.007, 52868.605 24/05/19,20:53:24,03,09,1, 12.0,1,1, 6.844, 10533.056, 378.060, 52868.599 24/05/19,20:53:24,04,09,1, 12.0,1,1, 6.844, 10534.163, 377.786, 52870.185 24/05/19,20:53:24,05,09,1, 12.0,1,1, 6.844, 10533.479, 378.102, 52867.436 24/05/19,20:53:24,06,09,1, 12.0,1,1, 6.844, 10533.092, 378.138, 52869.771 24/05/19,20:53:24,07,09,1, 12.0,1,1, 6.844, 10534.425, 378.015, 52869.589 24/05/19,20:53:24,08,09,1, 12.0,1,1, 6.844, 10533.263, 378.320, 52868.056 24/05/19,20:53:24,09,09,1, 12.0,1,1, 6.844, 10533.977, 378.048, 52870.822 24/05/19,20:53:24,10,09,1, 12.0,1,1, 6.844, 10534.425, 378.050, 52868.557 24/05/19,20:53:24,11,09,1, 12.0,1,1, 6.844, 10533.092, 378.089, 52868.666 24/05/19,20:53:24,12,09,1, 12.0,1,1, 6.844, 10534.159, 377.848, 52870.177 24/05/19,20:53:24,13,09,1, 12.0,1,1, 6.844, 10533.471, 378.107, 52867.390 24/05/19,20:53:24,14,09,1, 12.0,1,1, 6.844, 10533.007, 378.143, 52869.689 24/05/19,20:53:24,15,09,1, 12.0,1,1, 6.844, 10534.364, 378.046, 52869.633 24/05/19,20:53:24,16,09,1, 12.0,1,1, 6.844, 10533.314, 378.341, 52868.105 24/05/19,20:53:24,17,09,1, 12.0,1,1, 6.844, 10533.953, 378.062, 52870.802 24/05/19,20:53:24,18,09,1, 12.0,1,1, 6.844, 10534.451, 378.007, 52868.644 24/05/19,20:53:24,19,09,1, 12.0,1,1, 6.844, 10533.133, 378.100, 52868.685 24/05/19,20:53:25,00,09,1, 11.9,1,1, 6.835, 10533.127, 378.100, 52868.685 24/05/19,20:53:25,01,09,1, 11.9,1,1, 6.835, 10533.655, 378.153, 52870.649 24/05/19,20:53:25,02,09,1, 11.9,1,1, 6.835, 10534.537, 378.065, 52869.083 24/05/19,20:53:25,03,09,1, 11.9,1,1, 6.835, 10533.219, 378.235, 52868.572 24/05/19,20:53:25,04,09,1, 11.9,1,1, 6.835, 10534.220, 377.916, 52870.563 24/05/19,20:53:25,05,09,1, 11.9,1,1, 6.835, 10533.766, 378.029, 52867.686 24/05/19,20:53:25,06,09,1, 11.9,1,1, 6.835, 10532.914, 378.122, 52869.248 24/05/19,20:53:25,07,09,1, 11.9,1,1, 6.835, 10534.231, 377.943, 52869.780 24/05/19,20:53:25,08,09,1, 11.9,1,1, 6.835, 10533.274, 378.334, 52867.771 24/05/19,20:53:25,09,09,1, 11.9,1,1, 6.835, 10533.633, 378.151, 52870.601 24/05/19,20:53:25,10,09,1, 11.9,1,1, 6.835, 10534.513, 378.070, 52869.100 24/05/19,20:53:25,11,09,1, 11.9,1,1, 6.835, 10533.250, 378.201, 52868.456 24/05/19,20:53:25,12,09,1, 11.9,1,1, 6.835, 10534.244, 377.878, 52870.511 24/05/19,20:53:25,13,09,1, 11.9,1,1, 6.835, 10533.834, 378.033, 52867.710 24/05/19,20:53:25,14,09,1, 11.9,1,1, 6.835, 10532.893, 378.159, 52869.141 24/05/19,20:53:25,15,09,1, 11.9,1,1, 6.835, 10534.189, 377.945, 52869.662 24/05/19,20:53:25,16,09,1, 11.9,1,1, 6.835, 10533.295, 378.360, 52867.705 24/05/19,20:53:25,17,09,1, 11.9,1,1, 6.835, 10533.603, 378.196, 52870.494 24/05/19,20:53:25,18,09,1, 11.9,1,1, 6.835, 10534.513, 378.074, 52869.104 24/05/19,20:53:25,19,09,1, 11.9,1,1, 6.835, 10533.237, 378.246, 52868.442 24/05/19,20:53:26,00,09,1, 11.9,1,1, 6.845, 10533.235, 378.246, 52868.442 24/05/19,20:53:26,01,09,1, 11.9,1,1, 6.845, 10533.282, 378.216, 52870.061 24/05/19,20:53:26,02,09,1, 11.9,1,1, 6.845, 10534.524, 378.083, 52869.386 24/05/19,20:53:26,03,09,1, 11.9,1,1, 6.845, 10533.278, 378.322, 52868.310 24/05/19,20:53:26,04,09,1, 11.9,1,1, 6.845, 10534.175, 378.009, 52870.810 24/05/19,20:53:26,05,09,1, 11.9,1,1, 6.845, 10534.191, 378.003, 52868.178 24/05/19,20:53:26,06,09,1, 11.9,1,1, 6.845, 10532.948, 378.115, 52868.894 24/05/19,20:53:26,07,09,1, 11.9,1,1, 6.845, 10534.138, 377.905, 52869.983 24/05/19,20:53:26,08,09,1, 11.9,1,1, 6.845, 10533.304, 378.246, 52867.484 24/05/19,20:53:26,09,09,1, 11.9,1,1, 6.845, 10533.303, 378.243, 52870.178 24/05/19,20:53:26,10,09,1, 11.9,1,1, 6.845, 10534.512, 378.139, 52869.527 24/05/19,20:53:26,11,09,1, 11.9,1,1, 6.845, 10533.317, 378.359, 52868.377 24/05/19,20:53:26,12,09,1, 11.9,1,1, 6.845, 10534.152, 378.017, 52870.878 24/05/19,20:53:26,13,09,1, 11.9,1,1, 6.845, 10534.247, 378.071, 52868.320 24/05/19,20:53:26,14,09,1, 11.9,1,1, 6.845, 10532.928, 378.136, 52868.937 24/05/19,20:53:26,15,09,1, 11.9,1,1, 6.845, 10534.129, 377.984, 52869.996 24/05/19,20:53:26,16,09,1, 11.9,1,1, 6.845, 10533.300, 378.248, 52867.464 24/05/19,20:53:26,17,09,1, 11.9,1,1, 6.845, 10533.218, 378.235, 52870.009 24/05/19,20:53:26,18,09,1, 11.9,1,1, 6.845, 10534.518, 378.164, 52869.569 24/05/19,20:53:26,19,09,1, 11.9,1,1, 6.845, 10533.331, 378.356, 52868.403 24/05/19,20:53:27,00,09,1, 11.9,1,1, 6.840, 10533.327, 378.356, 52868.403 24/05/19,20:53:27,01,09,1, 11.9,1,1, 6.840, 10533.056, 378.222, 52869.566 24/05/19,20:53:27,02,09,1, 11.9,1,1, 6.840, 10534.410, 378.067, 52869.595 24/05/19,20:53:27,03,09,1, 11.9,1,1, 6.840, 10533.296, 378.406, 52868.050 24/05/19,20:53:27,04,09,1, 11.9,1,1, 6.840, 10534.001, 378.124, 52870.871 24/05/19,20:53:27,05,09,1, 11.9,1,1, 6.840, 10534.465, 378.091, 52868.770 24/05/19,20:53:27,06,09,1, 11.9,1,1, 6.840, 10533.120, 378.232, 52868.757 24/05/19,20:53:27,07,09,1, 11.9,1,1, 6.840, 10534.191, 377.887, 52870.213 24/05/19,20:53:27,08,09,1, 11.9,1,1, 6.840, 10533.487, 378.157, 52867.508 24/05/19,20:53:27,09,09,1, 11.9,1,1, 6.840, 10532.924, 378.248, 52869.767 24/05/19,20:53:27,10,09,1, 11.9,1,1, 6.840, 10534.342, 378.100, 52869.638 24/05/19,20:53:27,11,09,1, 11.9,1,1, 6.840, 10533.276, 378.388, 52868.051 24/05/19,20:53:27,12,09,1, 11.9,1,1, 6.840, 10533.966, 378.140, 52870.872 24/05/19,20:53:27,13,09,1, 11.9,1,1, 6.840, 10534.461, 378.083, 52868.788 24/05/19,20:53:27,14,09,1, 11.9,1,1, 6.840, 10533.097, 378.216, 52868.643 24/05/19,20:53:27,15,09,1, 11.9,1,1, 6.840, 10534.222, 377.889, 52870.350 24/05/19,20:53:27,16,09,1, 11.9,1,1, 6.840, 10533.585, 378.167, 52867.506 24/05/19,20:53:27,17,09,1, 11.9,1,1, 6.840, 10532.975, 378.240, 52869.607 24/05/19,20:53:27,18,09,1, 11.9,1,1, 6.840, 10534.352, 378.110, 52869.618 24/05/19,20:53:27,19,09,1, 11.9,1,1, 6.840, 10533.329, 378.415, 52867.928 24/05/19,20:53:28,00,09,1, 11.9,1,1, 6.841, 10533.327, 378.415, 52867.928 24/05/19,20:53:28,01,09,1, 11.9,1,1, 6.841, 10532.897, 378.220, 52869.144 24/05/19,20:53:28,02,09,1, 11.9,1,1, 6.841, 10534.287, 378.017, 52869.814 24/05/19,20:53:28,03,09,1, 11.9,1,1, 6.841, 10533.280, 378.374, 52867.780 24/05/19,20:53:28,04,09,1, 11.9,1,1, 6.841, 10533.665, 378.229, 52870.633 24/05/19,20:53:28,05,09,1, 11.9,1,1, 6.841, 10534.585, 378.118, 52869.116 24/05/19,20:53:28,06,09,1, 11.9,1,1, 6.841, 10533.275, 378.317, 52868.533 24/05/19,20:53:28,07,09,1, 11.9,1,1, 6.841, 10534.221, 377.937, 52870.563 24/05/19,20:53:28,08,09,1, 11.9,1,1, 6.841, 10533.854, 378.101, 52867.696 24/05/19,20:53:28,09,09,1, 11.9,1,1, 6.841, 10532.950, 378.146, 52869.182 24/05/19,20:53:28,10,09,1, 11.9,1,1, 6.841, 10534.211, 378.013, 52869.853 24/05/19,20:53:28,11,09,1, 11.9,1,1, 6.841, 10533.271, 378.364, 52867.675 24/05/19,20:53:28,12,09,1, 11.9,1,1, 6.841, 10533.620, 378.253, 52870.505 24/05/19,20:53:28,13,09,1, 11.9,1,1, 6.841, 10534.610, 378.156, 52869.133 24/05/19,20:53:28,14,09,1, 11.9,1,1, 6.841, 10533.257, 378.275, 52868.522 24/05/19,20:53:28,15,09,1, 11.9,1,1, 6.841, 10534.175, 377.966, 52870.665 24/05/19,20:53:28,16,09,1, 11.9,1,1, 6.841, 10533.879, 378.090, 52867.812 24/05/19,20:53:28,17,09,1, 11.9,1,1, 6.841, 10532.909, 378.191, 52869.095 24/05/19,20:53:28,18,09,1, 11.9,1,1, 6.841, 10534.231, 378.003, 52869.836 24/05/19,20:53:28,19,09,1, 11.9,1,1, 6.841, 10533.356, 378.367, 52867.653 24/05/19,20:53:29,00,09,1, 11.9,1,1, 6.843, 10533.352, 378.367, 52867.653 24/05/19,20:53:29,01,09,1, 11.9,1,1, 6.843, 10532.926, 378.179, 52868.874 24/05/19,20:53:29,02,09,1, 11.9,1,1, 6.843, 10534.180, 377.935, 52870.018 24/05/19,20:53:29,03,09,1, 11.9,1,1, 6.843, 10533.328, 378.308, 52867.513 24/05/19,20:53:29,04,09,1, 11.9,1,1, 6.843, 10533.282, 378.268, 52870.095 24/05/19,20:53:29,05,09,1, 11.9,1,1, 6.843, 10534.513, 378.175, 52869.476 24/05/19,20:53:29,06,09,1, 11.9,1,1, 6.843, 10533.295, 378.372, 52868.313 24/05/19,20:53:29,07,09,1, 11.9,1,1, 6.843, 10534.149, 378.081, 52870.851 24/05/19,20:53:29,08,09,1, 11.9,1,1, 6.843, 10534.234, 378.075, 52868.224 24/05/19,20:53:29,09,09,1, 11.9,1,1, 6.843, 10532.980, 378.163, 52868.881 24/05/19,20:53:29,10,09,1, 11.9,1,1, 6.843, 10534.211, 377.995, 52870.037 24/05/19,20:53:29,11,09,1, 11.9,1,1, 6.843, 10533.333, 378.283, 52867.484 24/05/19,20:53:29,12,09,1, 11.9,1,1, 6.843, 10533.285, 378.268, 52870.142 24/05/19,20:53:29,13,09,1, 11.9,1,1, 6.843, 10534.590, 378.157, 52869.453 24/05/19,20:53:29,14,09,1, 11.9,1,1, 6.843, 10533.300, 378.426, 52868.287 24/05/19,20:53:29,15,09,1, 11.9,1,1, 6.843, 10534.152, 378.093, 52870.853 24/05/19,20:53:29,16,09,1, 11.9,1,1, 6.843, 10534.257, 378.111, 52868.288 24/05/19,20:53:29,17,09,1, 11.9,1,1, 6.843, 10532.975, 378.259, 52868.800 24/05/19,20:53:29,18,09,1, 11.9,1,1, 6.843, 10534.171, 377.962, 52870.062 24/05/19,20:53:29,19,09,1, 11.9,1,1, 6.843, 10533.362, 378.278, 52867.476 24/05/19,20:53:30,00,09,1, 11.9,1,1, 6.844, 10533.360, 378.278, 52867.476 24/05/19,20:53:30,01,09,1, 11.9,1,1, 6.844, 10533.127, 378.301, 52868.716 24/05/19,20:53:30,02,09,1, 11.9,1,1, 6.844, 10534.234, 378.012, 52870.389 24/05/19,20:53:30,03,09,1, 11.9,1,1, 6.844, 10533.466, 378.248, 52867.510 24/05/19,20:53:30,04,09,1, 11.9,1,1, 6.844, 10533.035, 378.329, 52869.633 24/05/19,20:53:30,05,09,1, 11.9,1,1, 6.844, 10534.392, 378.141, 52869.647 24/05/19,20:53:30,06,09,1, 11.9,1,1, 6.844, 10533.330, 378.477, 52868.001 24/05/19,20:53:30,07,09,1, 11.9,1,1, 6.844, 10533.924, 378.240, 52870.838 24/05/19,20:53:30,08,09,1, 11.9,1,1, 6.844, 10534.516, 378.161, 52868.779 24/05/19,20:53:30,09,09,1, 11.9,1,1, 6.844, 10533.120, 378.303, 52868.661 24/05/19,20:53:30,10,09,1, 11.9,1,1, 6.844, 10534.240, 377.969, 52870.367 24/05/19,20:53:30,11,09,1, 11.9,1,1, 6.844, 10533.544, 378.170, 52867.434 24/05/19,20:53:30,12,09,1, 11.9,1,1, 6.844, 10532.968, 378.287, 52869.571 24/05/19,20:53:30,13,09,1, 11.9,1,1, 6.844, 10534.364, 378.159, 52869.688 24/05/19,20:53:30,14,09,1, 11.9,1,1, 6.844, 10533.287, 378.471, 52867.998 24/05/19,20:53:30,15,09,1, 11.9,1,1, 6.844, 10533.897, 378.222, 52870.806 24/05/19,20:53:30,16,09,1, 11.9,1,1, 6.844, 10534.562, 378.159, 52868.792 24/05/19,20:53:30,17,09,1, 11.9,1,1, 6.844, 10533.186, 378.300, 52868.621 24/05/19,20:53:30,18,09,1, 11.9,1,1, 6.844, 10534.258, 377.986, 52870.469 24/05/19,20:53:30,19,09,1, 11.9,1,1, 6.844, 10533.638, 378.178, 52867.571 24/05/19,20:53:31,00,09,1, 12.0,1,1, 6.843, 10533.636, 378.178, 52867.571 24/05/19,20:53:31,01,09,1, 12.0,1,1, 6.843, 10533.394, 378.489, 52869.099 24/05/19,20:53:31,02,09,1, 12.0,1,1, 6.843, 10534.333, 378.025, 52870.334 24/05/19,20:53:31,03,09,1, 12.0,1,1, 6.843, 10533.650, 378.161, 52867.789 24/05/19,20:53:31,04,09,1, 12.0,1,1, 6.843, 10533.220, 378.331, 52869.691 24/05/19,20:53:31,05,09,1, 12.0,1,1, 6.843, 10534.085, 378.006, 52869.217 24/05/19,20:53:31,06,09,1, 12.0,1,1, 6.843, 10533.164, 378.526, 52867.953 24/05/19,20:53:31,07,09,1, 12.0,1,1, 6.843, 10533.834, 378.375, 52870.656 24/05/19,20:53:31,08,09,1, 12.0,1,1, 6.843, 10534.295, 378.182, 52868.815 24/05/19,20:53:31,09,09,1, 12.0,1,1, 6.843, 10533.406, 378.518, 52869.103 24/05/19,20:53:31,10,09,1, 12.0,1,1, 6.843, 10534.390, 378.030, 52870.416 24/05/19,20:53:31,11,09,1, 12.0,1,1, 6.843, 10533.668, 378.161, 52867.626 24/05/19,20:53:31,12,09,1, 12.0,1,1, 6.843, 10533.179, 378.300, 52869.515 24/05/19,20:53:31,13,09,1, 12.0,1,1, 6.843, 10534.080, 378.016, 52869.274 24/05/19,20:53:31,14,09,1, 12.0,1,1, 6.843, 10533.136, 378.554, 52867.982 24/05/19,20:53:31,15,09,1, 12.0,1,1, 6.843, 10533.765, 378.352, 52870.700 24/05/19,20:53:31,16,09,1, 12.0,1,1, 6.843, 10534.298, 378.204, 52868.835 24/05/19,20:53:31,17,09,1, 12.0,1,1, 6.843, 10533.422, 378.508, 52868.978 24/05/19,20:53:31,18,09,1, 12.0,1,1, 6.843, 10534.386, 378.055, 52870.516 24/05/19,20:53:31,19,09,1, 12.0,1,1, 6.843, 10533.747, 378.135, 52867.830 24/05/19,20:53:32,00,10,1, 11.8,1,1, 6.836, 10533.744, 378.135, 52867.830 24/05/19,20:53:32,01,10,1, 11.8,1,1, 6.836, 10533.661, 378.576, 52868.757 24/05/19,20:53:32,02,10,1, 11.8,1,1, 6.836, 10533.952, 378.136, 52870.248 24/05/19,20:53:32,03,10,1, 11.8,1,1, 6.836, 10534.227, 378.273, 52868.947 24/05/19,20:53:32,04,10,1, 11.8,1,1, 6.836, 10533.364, 378.242, 52868.820 24/05/19,20:53:32,05,10,1, 11.8,1,1, 6.836, 10533.834, 378.042, 52869.828 24/05/19,20:53:32,06,10,1, 11.8,1,1, 6.836, 10533.532, 378.519, 52868.230 24/05/19,20:53:32,07,10,1, 11.8,1,1, 6.836, 10533.255, 378.284, 52869.533 24/05/19,20:53:32,08,10,1, 11.8,1,1, 6.836, 10534.199, 378.299, 52869.585 24/05/19,20:53:32,09,10,1, 11.8,1,1, 6.836, 10533.669, 378.601, 52868.794 24/05/19,20:53:32,10,10,1, 11.8,1,1, 6.836, 10533.927, 378.130, 52870.258 24/05/19,20:53:32,11,10,1, 11.8,1,1, 6.836, 10534.250, 378.286, 52869.006 24/05/19,20:53:32,12,10,1, 11.8,1,1, 6.836, 10533.371, 378.302, 52868.852 24/05/19,20:53:32,13,10,1, 11.8,1,1, 6.836, 10533.879, 377.976, 52869.793 24/05/19,20:53:32,14,10,1, 11.8,1,1, 6.836, 10533.592, 378.443, 52868.256 24/05/19,20:53:32,15,10,1, 11.8,1,1, 6.836, 10533.189, 378.283, 52869.495 24/05/19,20:53:32,16,10,1, 11.8,1,1, 6.836, 10534.106, 378.252, 52869.543 24/05/19,20:53:32,17,10,1, 11.8,1,1, 6.836, 10533.643, 378.592, 52868.629 24/05/19,20:53:32,18,10,1, 11.8,1,1, 6.836, 10533.935, 378.155, 52870.254 24/05/19,20:53:32,19,10,1, 11.8,1,1, 6.836, 10534.264, 378.299, 52869.030 24/05/19,20:53:33,00,10,1, 11.9,1,1, 6.834, 10534.261, 378.299, 52869.030 24/05/19,20:53:33,01,10,1, 11.9,1,1, 6.834, 10533.638, 378.653, 52868.569 24/05/19,20:53:33,02,10,1, 11.9,1,1, 6.834, 10533.698, 378.269, 52870.113 24/05/19,20:53:33,03,10,1, 11.9,1,1, 6.834, 10534.390, 378.316, 52869.315 24/05/19,20:53:33,04,10,1, 11.9,1,1, 6.834, 10533.581, 378.401, 52868.807 24/05/19,20:53:33,05,10,1, 11.9,1,1, 6.834, 10533.936, 378.008, 52869.978 24/05/19,20:53:33,06,10,1, 11.9,1,1, 6.834, 10533.863, 378.384, 52868.367 24/05/19,20:53:33,07,10,1, 11.9,1,1, 6.834, 10533.144, 378.340, 52869.097 24/05/19,20:53:33,08,10,1, 11.9,1,1, 6.834, 10533.904, 378.217, 52869.548 24/05/19,20:53:33,09,10,1, 11.9,1,1, 6.834, 10533.566, 378.634, 52868.477 24/05/19,20:53:33,10,10,1, 11.9,1,1, 6.834, 10533.716, 378.285, 52870.065 24/05/19,20:53:33,11,10,1, 11.9,1,1, 6.834, 10534.435, 378.340, 52869.504 24/05/19,20:53:33,12,10,1, 11.9,1,1, 6.834, 10533.561, 378.469, 52868.968 24/05/19,20:53:33,13,10,1, 11.9,1,1, 6.834, 10533.945, 377.988, 52869.957 24/05/19,20:53:33,14,10,1, 11.9,1,1, 6.834, 10533.890, 378.358, 52868.492 24/05/19,20:53:33,15,10,1, 11.9,1,1, 6.834, 10533.134, 378.293, 52869.088 24/05/19,20:53:33,16,10,1, 11.9,1,1, 6.834, 10533.909, 378.216, 52869.526 24/05/19,20:53:33,17,10,1, 11.9,1,1, 6.834, 10533.618, 378.664, 52868.557 24/05/19,20:53:33,18,10,1, 11.9,1,1, 6.834, 10533.638, 378.292, 52870.050 24/05/19,20:53:33,19,10,1, 11.9,1,1, 6.834, 10534.447, 378.354, 52869.414 24/05/19,20:53:34,00,09,1, 12.0,1,1, 6.844, 10534.445, 378.354, 52869.414 24/05/19,20:53:34,01,09,1, 12.0,1,1, 6.844, 10533.727, 378.514, 52868.070 24/05/19,20:53:34,02,09,1, 12.0,1,1, 6.844, 10533.125, 378.349, 52869.656 24/05/19,20:53:34,03,09,1, 12.0,1,1, 6.844, 10534.546, 378.424, 52870.068 24/05/19,20:53:34,04,09,1, 12.0,1,1, 6.844, 10533.617, 378.530, 52868.333 24/05/19,20:53:34,05,09,1, 12.0,1,1, 6.844, 10533.828, 378.202, 52870.517 24/05/19,20:53:34,06,09,1, 12.0,1,1, 6.844, 10534.479, 378.372, 52868.939 24/05/19,20:53:34,07,09,1, 12.0,1,1, 6.844, 10533.025, 378.238, 52868.408 24/05/19,20:53:34,08,09,1, 12.0,1,1, 6.844, 10533.946, 378.191, 52870.248 24/05/19,20:53:34,09,09,1, 12.0,1,1, 6.844, 10533.793, 378.488, 52868.111 24/05/19,20:53:34,10,09,1, 12.0,1,1, 6.844, 10533.112, 378.367, 52869.575 24/05/19,20:53:34,11,09,1, 12.0,1,1, 6.844, 10534.589, 378.417, 52870.045 24/05/19,20:53:34,12,09,1, 12.0,1,1, 6.844, 10533.631, 378.534, 52868.343 24/05/19,20:53:34,13,09,1, 12.0,1,1, 6.844, 10533.863, 378.217, 52870.543 24/05/19,20:53:34,14,09,1, 12.0,1,1, 6.844, 10534.529, 378.356, 52869.060 24/05/19,20:53:34,15,09,1, 12.0,1,1, 6.844, 10532.998, 378.309, 52868.278 24/05/19,20:53:34,16,09,1, 12.0,1,1, 6.844, 10533.921, 378.180, 52870.052 24/05/19,20:53:34,17,09,1, 12.0,1,1, 6.844, 10533.766, 378.485, 52867.997 24/05/19,20:53:34,18,09,1, 12.0,1,1, 6.844, 10533.062, 378.328, 52869.390 24/05/19,20:53:34,19,09,1, 12.0,1,1, 6.844, 10534.562, 378.457, 52870.055 24/05/19,20:53:35,00,09,1, 11.9,1,1, 6.835, 10534.562, 378.457, 52870.055 24/05/19,20:53:35,01,09,1, 11.9,1,1, 6.835, 10533.925, 378.469, 52868.219 24/05/19,20:53:35,02,09,1, 11.9,1,1, 6.835, 10532.855, 378.347, 52868.872 24/05/19,20:53:35,03,09,1, 11.9,1,1, 6.835, 10534.290, 378.403, 52870.121 24/05/19,20:53:35,04,09,1, 11.9,1,1, 6.835, 10533.697, 378.607, 52868.237 24/05/19,20:53:35,05,09,1, 11.9,1,1, 6.835, 10533.621, 378.274, 52870.341 24/05/19,20:53:35,06,09,1, 11.9,1,1, 6.835, 10534.656, 378.425, 52869.550 24/05/19,20:53:35,07,09,1, 11.9,1,1, 6.835, 10533.305, 378.349, 52868.284 24/05/19,20:53:35,08,09,1, 11.9,1,1, 6.835, 10533.886, 378.119, 52870.303 24/05/19,20:53:35,09,09,1, 11.9,1,1, 6.835, 10533.954, 378.451, 52868.224 24/05/19,20:53:35,10,09,1, 11.9,1,1, 6.835, 10532.845, 378.325, 52868.934 24/05/19,20:53:35,11,09,1, 11.9,1,1, 6.835, 10534.258, 378.405, 52870.196 24/05/19,20:53:35,12,09,1, 11.9,1,1, 6.835, 10533.674, 378.620, 52868.234 24/05/19,20:53:35,13,09,1, 11.9,1,1, 6.835, 10533.630, 378.307, 52870.309 24/05/19,20:53:35,14,09,1, 11.9,1,1, 6.835, 10534.708, 378.467, 52869.679 24/05/19,20:53:35,15,09,1, 11.9,1,1, 6.835, 10533.344, 378.342, 52868.288 24/05/19,20:53:35,16,09,1, 11.9,1,1, 6.835, 10533.902, 378.118, 52870.294 24/05/19,20:53:35,17,09,1, 11.9,1,1, 6.835, 10534.007, 378.397, 52868.287 24/05/19,20:53:35,18,09,1, 11.9,1,1, 6.835, 10532.898, 378.346, 52868.953 24/05/19,20:53:35,19,09,1, 11.9,1,1, 6.835, 10534.204, 378.347, 52870.123 24/05/19,20:53:36,00,09,1, 11.9,1,1, 6.842, 10534.203, 378.347, 52870.123 24/05/19,20:53:36,01,09,1, 11.9,1,1, 6.842, 10534.182, 378.416, 52868.507 24/05/19,20:53:36,02,09,1, 11.9,1,1, 6.842, 10532.836, 378.334, 52868.622 24/05/19,20:53:36,03,09,1, 11.9,1,1, 6.842, 10533.980, 378.311, 52870.156 24/05/19,20:53:36,04,09,1, 11.9,1,1, 6.842, 10533.691, 378.669, 52868.068 24/05/19,20:53:36,05,09,1, 11.9,1,1, 6.842, 10533.284, 378.430, 52869.933 24/05/19,20:53:36,06,09,1, 11.9,1,1, 6.842, 10534.650, 378.506, 52870.021 24/05/19,20:53:36,07,09,1, 11.9,1,1, 6.842, 10533.502, 378.506, 52868.342 24/05/19,20:53:36,08,09,1, 11.9,1,1, 6.842, 10533.855, 378.205, 52870.444 24/05/19,20:53:36,09,09,1, 11.9,1,1, 6.842, 10534.238, 378.399, 52868.613 24/05/19,20:53:36,10,09,1, 11.9,1,1, 6.842, 10532.862, 378.360, 52868.497 24/05/19,20:53:36,11,09,1, 11.9,1,1, 6.842, 10533.946, 378.325, 52870.224 24/05/19,20:53:36,12,09,1, 11.9,1,1, 6.842, 10533.636, 378.644, 52868.048 24/05/19,20:53:36,13,09,1, 11.9,1,1, 6.842, 10533.236, 378.425, 52869.815 24/05/19,20:53:36,14,09,1, 11.9,1,1, 6.842, 10534.647, 378.506, 52870.000 24/05/19,20:53:36,15,09,1, 11.9,1,1, 6.842, 10533.491, 378.503, 52868.305 24/05/19,20:53:36,16,09,1, 11.9,1,1, 6.842, 10533.859, 378.216, 52870.452 24/05/19,20:53:36,17,09,1, 11.9,1,1, 6.842, 10534.285, 378.418, 52868.706 24/05/19,20:53:36,18,09,1, 11.9,1,1, 6.842, 10532.884, 378.357, 52868.484 24/05/19,20:53:36,19,09,1, 11.9,1,1, 6.842, 10533.948, 378.295, 52870.143 24/05/19,20:53:37,00,09,1, 11.9,1,1, 6.837, 10533.944, 378.295, 52870.143 24/05/19,20:53:37,01,09,1, 11.9,1,1, 6.837, 10534.513, 378.500, 52869.206 24/05/19,20:53:37,02,09,1, 11.9,1,1, 6.837, 10533.033, 378.353, 52868.359 24/05/19,20:53:37,03,09,1, 11.9,1,1, 6.837, 10533.866, 378.217, 52870.231 24/05/19,20:53:37,04,09,1, 11.9,1,1, 6.837, 10533.757, 378.571, 52868.090 24/05/19,20:53:37,05,09,1, 11.9,1,1, 6.837, 10532.947, 378.404, 52869.362 24/05/19,20:53:37,06,09,1, 11.9,1,1, 6.837, 10534.443, 378.505, 52870.178 24/05/19,20:53:37,07,09,1, 11.9,1,1, 6.837, 10533.624, 378.681, 52868.342 24/05/19,20:53:37,08,09,1, 11.9,1,1, 6.837, 10533.746, 378.344, 52870.547 24/05/19,20:53:37,09,09,1, 11.9,1,1, 6.837, 10534.537, 378.488, 52869.211 24/05/19,20:53:37,10,09,1, 11.9,1,1, 6.837, 10533.081, 378.339, 52868.354 24/05/19,20:53:37,11,09,1, 11.9,1,1, 6.837, 10533.834, 378.239, 52870.261 24/05/19,20:53:37,12,09,1, 11.9,1,1, 6.837, 10533.791, 378.641, 52867.997 24/05/19,20:53:37,13,09,1, 11.9,1,1, 6.837, 10532.958, 378.450, 52869.331 24/05/19,20:53:37,14,09,1, 11.9,1,1, 6.837, 10534.425, 378.574, 52870.260 24/05/19,20:53:37,15,09,1, 11.9,1,1, 6.837, 10533.634, 378.671, 52868.299 24/05/19,20:53:37,16,09,1, 11.9,1,1, 6.837, 10533.741, 378.330, 52870.459 24/05/19,20:53:37,17,09,1, 11.9,1,1, 6.837, 10534.574, 378.498, 52869.281 24/05/19,20:53:37,18,09,1, 11.9,1,1, 6.837, 10533.143, 378.408, 52868.377 24/05/19,20:53:37,19,09,1, 11.9,1,1, 6.837, 10533.882, 378.235, 52870.281 24/05/19,20:53:38,00,09,1, 11.9,1,1, 6.839, 10533.878, 378.235, 52870.281 24/05/19,20:53:38,01,09,1, 11.9,1,1, 6.839, 10534.391, 378.606, 52870.015 24/05/19,20:53:38,02,09,1, 11.9,1,1, 6.839, 10533.830, 378.577, 52868.876 24/05/19,20:53:38,03,09,1, 11.9,1,1, 6.839, 10533.486, 378.147, 52869.499 24/05/19,20:53:38,04,09,1, 11.9,1,1, 6.839, 10534.065, 378.674, 52869.206 24/05/19,20:53:38,05,09,1, 11.9,1,1, 6.839, 10533.135, 378.339, 52868.558 24/05/19,20:53:38,06,09,1, 11.9,1,1, 6.839, 10533.653, 378.455, 52869.701 24/05/19,20:53:38,07,09,1, 11.9,1,1, 6.839, 10534.010, 378.883, 52869.169 24/05/19,20:53:38,08,09,1, 11.9,1,1, 6.839, 10533.426, 378.335, 52869.390 24/05/19,20:53:38,09,09,1, 11.9,1,1, 6.839, 10534.349, 378.627, 52869.929 24/05/19,20:53:38,10,09,1, 11.9,1,1, 6.839, 10533.888, 378.583, 52868.916 24/05/19,20:53:38,11,09,1, 11.9,1,1, 6.839, 10533.501, 378.076, 52869.489 24/05/19,20:53:38,12,09,1, 11.9,1,1, 6.839, 10534.054, 378.628, 52869.103 24/05/19,20:53:38,13,09,1, 11.9,1,1, 6.839, 10533.200, 378.394, 52868.516 24/05/19,20:53:38,14,09,1, 11.9,1,1, 6.839, 10533.604, 378.398, 52869.771 24/05/19,20:53:38,15,09,1, 11.9,1,1, 6.839, 10534.006, 378.866, 52869.158 24/05/19,20:53:38,16,09,1, 11.9,1,1, 6.839, 10533.408, 378.341, 52869.417 24/05/19,20:53:38,17,09,1, 11.9,1,1, 6.839, 10534.322, 378.633, 52870.086 24/05/19,20:53:38,18,09,1, 11.9,1,1, 6.839, 10533.872, 378.599, 52868.979 24/05/19,20:53:38,19,09,1, 11.9,1,1, 6.839, 10533.482, 378.154, 52869.495 24/05/19,20:53:39,00,09,1, 11.9,1,1, 6.838, 10533.477, 378.154, 52869.495 24/05/19,20:53:39,01,09,1, 11.9,1,1, 6.838, 10534.401, 378.662, 52870.170 24/05/19,20:53:39,02,09,1, 11.9,1,1, 6.838, 10533.757, 378.689, 52868.621 24/05/19,20:53:39,03,09,1, 11.9,1,1, 6.838, 10533.733, 378.320, 52870.223 24/05/19,20:53:39,04,09,1, 11.9,1,1, 6.838, 10534.377, 378.610, 52869.262 24/05/19,20:53:39,05,09,1, 11.9,1,1, 6.838, 10533.044, 378.453, 52868.525 24/05/19,20:53:39,06,09,1, 11.9,1,1, 6.838, 10533.709, 378.346, 52870.034 24/05/19,20:53:39,07,09,1, 11.9,1,1, 6.838, 10533.801, 378.777, 52868.494 24/05/19,20:53:39,08,09,1, 11.9,1,1, 6.838, 10533.040, 378.506, 52869.448 24/05/19,20:53:39,09,09,1, 11.9,1,1, 6.838, 10534.373, 378.686, 52870.267 24/05/19,20:53:39,10,09,1, 11.9,1,1, 6.838, 10533.803, 378.762, 52868.680 24/05/19,20:53:39,11,09,1, 11.9,1,1, 6.838, 10533.673, 378.323, 52870.166 24/05/19,20:53:39,12,09,1, 11.9,1,1, 6.838, 10534.356, 378.626, 52869.204 24/05/19,20:53:39,13,09,1, 11.9,1,1, 6.838, 10533.153, 378.464, 52868.531 24/05/19,20:53:39,14,09,1, 11.9,1,1, 6.838, 10533.707, 378.368, 52870.048 24/05/19,20:53:39,15,09,1, 11.9,1,1, 6.838, 10533.806, 378.782, 52868.486 24/05/19,20:53:39,16,09,1, 11.9,1,1, 6.838, 10533.098, 378.540, 52869.383 24/05/19,20:53:39,17,09,1, 11.9,1,1, 6.838, 10534.392, 378.667, 52870.139 24/05/19,20:53:39,18,09,1, 11.9,1,1, 6.838, 10533.768, 378.756, 52868.467 24/05/19,20:53:39,19,09,1, 11.9,1,1, 6.838, 10533.658, 378.349, 52870.111 24/05/19,20:53:40,00,08,1, 11.9,1,1, 6.840, 10533.652, 378.349, 52870.111 24/05/19,20:53:40,01,08,1, 11.9,1,1, 6.840, 10533.818, 378.839, 52871.220 24/05/19,20:53:40,02,08,1, 11.9,1,1, 6.840, 10534.588, 378.887, 52868.835 24/05/19,20:53:40,03,08,1, 11.9,1,1, 6.840, 10532.705, 378.297, 52868.797 24/05/19,20:53:40,04,08,1, 11.9,1,1, 6.840, 10534.906, 378.927, 52871.410 24/05/19,20:53:40,05,08,1, 11.9,1,1, 6.840, 10533.653, 378.378, 52867.491 24/05/19,20:53:40,06,08,1, 11.9,1,1, 6.840, 10532.823, 378.356, 52869.738 24/05/19,20:53:40,07,08,1, 11.9,1,1, 6.840, 10534.756, 378.902, 52869.894 24/05/19,20:53:40,08,08,1, 11.9,1,1, 6.840, 10532.478, 378.246, 52867.134 24/05/19,20:53:40,09,08,1, 11.9,1,1, 6.840, 10533.727, 378.777, 52871.106 24/05/19,20:53:40,10,08,1, 11.9,1,1, 6.840, 10534.630, 378.868, 52868.876 24/05/19,20:53:40,11,08,1, 11.9,1,1, 6.840, 10532.686, 378.290, 52868.661 24/05/19,20:53:40,12,08,1, 11.9,1,1, 6.840, 10534.936, 378.903, 52871.471 24/05/19,20:53:40,13,08,1, 11.9,1,1, 6.840, 10533.745, 378.401, 52867.504 24/05/19,20:53:40,14,08,1, 11.9,1,1, 6.840, 10532.822, 378.283, 52869.733 24/05/19,20:53:40,15,08,1, 11.9,1,1, 6.840, 10534.805, 378.870, 52869.951 24/05/19,20:53:40,16,08,1, 11.9,1,1, 6.840, 10532.515, 378.262, 52867.123 24/05/19,20:53:40,17,08,1, 11.9,1,1, 6.840, 10533.705, 378.775, 52870.991 24/05/19,20:53:40,18,08,1, 11.9,1,1, 6.840, 10534.621, 378.914, 52868.975 24/05/19,20:53:40,19,08,1, 11.9,1,1, 6.840, 10532.677, 378.296, 52868.641 24/05/19,20:53:41,00,08,1, 11.8,1,1, 6.837, 10532.676, 378.296, 52868.641 24/05/19,20:53:41,01,08,1, 11.8,1,1, 6.837, 10533.795, 378.742, 52871.242 24/05/19,20:53:41,02,08,1, 11.8,1,1, 6.837, 10534.266, 378.816, 52868.028 24/05/19,20:53:41,03,08,1, 11.8,1,1, 6.837, 10532.484, 378.479, 52868.875 24/05/19,20:53:41,04,08,1, 11.8,1,1, 6.837, 10535.030, 378.953, 52871.522 24/05/19,20:53:41,05,08,1, 11.8,1,1, 6.837, 10533.598, 378.581, 52867.232 24/05/19,20:53:41,06,08,1, 11.8,1,1, 6.837, 10533.154, 378.443, 52870.392 24/05/19,20:53:41,07,08,1, 11.8,1,1, 6.837, 10535.022, 378.777, 52869.903 24/05/19,20:53:41,08,08,1, 11.8,1,1, 6.837, 10532.431, 378.392, 52867.151 24/05/19,20:53:41,09,08,1, 11.8,1,1, 6.837, 10533.772, 378.745, 52871.249 24/05/19,20:53:41,10,08,1, 11.8,1,1, 6.837, 10534.263, 378.849, 52868.276 24/05/19,20:53:41,11,08,1, 11.8,1,1, 6.837, 10532.415, 378.469, 52868.774 24/05/19,20:53:41,12,08,1, 11.8,1,1, 6.837, 10534.984, 378.950, 52871.504 24/05/19,20:53:41,13,08,1, 11.8,1,1, 6.837, 10533.692, 378.566, 52867.411 24/05/19,20:53:41,14,08,1, 11.8,1,1, 6.837, 10533.086, 378.440, 52870.400 24/05/19,20:53:41,15,08,1, 11.8,1,1, 6.837, 10535.028, 378.803, 52869.933 24/05/19,20:53:41,16,08,1, 11.8,1,1, 6.837, 10532.473, 378.326, 52867.031 24/05/19,20:53:41,17,08,1, 11.8,1,1, 6.837, 10533.736, 378.718, 52871.176 24/05/19,20:53:41,18,08,1, 11.8,1,1, 6.837, 10534.318, 378.831, 52868.228 24/05/19,20:53:41,19,08,1, 11.8,1,1, 6.837, 10532.464, 378.503, 52868.676 24/05/19,20:53:42,00,08,1, 11.8,1,1, 6.831, 10532.459, 378.503, 52868.676 24/05/19,20:53:42,01,08,1, 11.8,1,1, 6.831, 10533.375, 378.531, 52870.394 24/05/19,20:53:42,02,08,1, 11.8,1,1, 6.831, 10534.301, 378.841, 52868.843 24/05/19,20:53:42,03,08,1, 11.8,1,1, 6.831, 10532.545, 378.513, 52868.175 24/05/19,20:53:42,04,08,1, 11.8,1,1, 6.831, 10534.257, 378.861, 52871.019 24/05/19,20:53:42,05,08,1, 11.8,1,1, 6.831, 10533.992, 378.862, 52868.253 24/05/19,20:53:42,06,08,1, 11.8,1,1, 6.831, 10533.070, 378.505, 52869.771 24/05/19,20:53:42,07,08,1, 11.8,1,1, 6.831, 10534.896, 378.885, 52870.445 24/05/19,20:53:42,08,08,1, 11.8,1,1, 6.831, 10533.152, 378.512, 52867.575 24/05/19,20:53:42,09,08,1, 11.8,1,1, 6.831, 10533.367, 378.510, 52870.366 24/05/19,20:53:42,10,08,1, 11.8,1,1, 6.831, 10534.297, 378.870, 52869.014 24/05/19,20:53:42,11,08,1, 11.8,1,1, 6.831, 10532.510, 378.505, 52868.266 24/05/19,20:53:42,12,08,1, 11.8,1,1, 6.831, 10534.239, 378.872, 52871.108 24/05/19,20:53:42,13,08,1, 11.8,1,1, 6.831, 10534.047, 378.875, 52868.352 24/05/19,20:53:42,14,08,1, 11.8,1,1, 6.831, 10533.054, 378.493, 52869.762 24/05/19,20:53:42,15,08,1, 11.8,1,1, 6.831, 10534.910, 378.851, 52870.488 24/05/19,20:53:42,16,08,1, 11.8,1,1, 6.831, 10533.235, 378.464, 52867.639 24/05/19,20:53:42,17,08,1, 11.8,1,1, 6.831, 10533.338, 378.496, 52870.391 24/05/19,20:53:42,18,08,1, 11.8,1,1, 6.831, 10534.371, 378.842, 52868.897 24/05/19,20:53:42,19,08,1, 11.8,1,1, 6.831, 10532.488, 378.500, 52868.188 24/05/19,20:53:43,00,09,1, 11.9,1,1, 6.831, 10532.484, 378.500, 52868.188 24/05/19,20:53:43,01,09,1, 11.9,1,1, 6.831, 10533.262, 378.451, 52870.222 24/05/19,20:53:43,02,09,1, 11.9,1,1, 6.831, 10534.593, 378.839, 52869.453 24/05/19,20:53:43,03,09,1, 11.9,1,1, 6.831, 10532.591, 378.472, 52867.743 24/05/19,20:53:43,04,09,1, 11.9,1,1, 6.831, 10533.767, 378.711, 52870.823 24/05/19,20:53:43,05,09,1, 11.9,1,1, 6.831, 10534.112, 378.910, 52868.410 24/05/19,20:53:43,06,09,1, 11.9,1,1, 6.831, 10532.798, 378.586, 52869.212 24/05/19,20:53:43,07,09,1, 11.9,1,1, 6.831, 10534.767, 378.950, 52870.995 24/05/19,20:53:43,08,09,1, 11.9,1,1, 6.831, 10533.625, 378.625, 52867.912 24/05/19,20:53:43,09,09,1, 11.9,1,1, 6.831, 10533.257, 378.480, 52870.248 24/05/19,20:53:43,10,09,1, 11.9,1,1, 6.831, 10534.606, 378.860, 52869.540 24/05/19,20:53:43,11,09,1, 11.9,1,1, 6.831, 10532.591, 378.494, 52867.712 24/05/19,20:53:43,12,09,1, 11.9,1,1, 6.831, 10533.708, 378.732, 52870.761 24/05/19,20:53:43,13,09,1, 11.9,1,1, 6.831, 10534.167, 378.964, 52868.537 24/05/19,20:53:43,14,09,1, 11.9,1,1, 6.831, 10532.737, 378.548, 52869.108 24/05/19,20:53:43,15,09,1, 11.9,1,1, 6.831, 10534.801, 378.962, 52871.042 24/05/19,20:53:43,16,09,1, 11.9,1,1, 6.831, 10533.684, 378.706, 52867.970 24/05/19,20:53:43,17,09,1, 11.9,1,1, 6.831, 10533.270, 378.478, 52870.168 24/05/19,20:53:43,18,09,1, 11.9,1,1, 6.831, 10534.632, 378.838, 52869.589 24/05/19,20:53:43,19,09,1, 11.9,1,1, 6.831, 10532.628, 378.482, 52867.667 24/05/19,20:53:44,00,09,1, 11.9,1,1, 6.842, 10532.626, 378.482, 52867.667 24/05/19,20:53:44,01,09,1, 11.9,1,1, 6.842, 10533.679, 378.574, 52870.612 24/05/19,20:53:44,02,09,1, 11.9,1,1, 6.842, 10534.528, 378.754, 52869.189 24/05/19,20:53:44,03,09,1, 11.9,1,1, 6.842, 10532.886, 378.659, 52868.325 24/05/19,20:53:44,04,09,1, 11.9,1,1, 6.842, 10533.808, 378.556, 52870.515 24/05/19,20:53:44,05,09,1, 11.9,1,1, 6.842, 10533.690, 378.893, 52868.094 24/05/19,20:53:44,06,09,1, 11.9,1,1, 6.842, 10532.886, 378.717, 52869.425 24/05/19,20:53:44,07,09,1, 11.9,1,1, 6.842, 10534.468, 378.850, 52870.362 24/05/19,20:53:44,08,09,1, 11.9,1,1, 6.842, 10533.575, 378.918, 52868.182 24/05/19,20:53:44,09,09,1, 11.9,1,1, 6.842, 10533.645, 378.629, 52870.628 24/05/19,20:53:44,10,09,1, 11.9,1,1, 6.842, 10534.555, 378.777, 52869.234 24/05/19,20:53:44,11,09,1, 11.9,1,1, 6.842, 10532.958, 378.693, 52868.393 24/05/19,20:53:44,12,09,1, 11.9,1,1, 6.842, 10533.791, 378.565, 52870.478 24/05/19,20:53:44,13,09,1, 11.9,1,1, 6.842, 10533.743, 378.921, 52868.144 24/05/19,20:53:44,14,09,1, 11.9,1,1, 6.842, 10532.828, 378.732, 52869.394 24/05/19,20:53:44,15,09,1, 11.9,1,1, 6.842, 10534.412, 378.858, 52870.352 24/05/19,20:53:44,16,09,1, 11.9,1,1, 6.842, 10533.560, 378.946, 52868.282 24/05/19,20:53:44,17,09,1, 11.9,1,1, 6.842, 10533.562, 378.651, 52870.541 24/05/19,20:53:44,18,09,1, 11.9,1,1, 6.842, 10534.592, 378.805, 52869.341 24/05/19,20:53:44,19,09,1, 11.9,1,1, 6.842, 10532.994, 378.660, 52868.301 24/05/19,20:53:45,00,09,1, 11.9,1,1, 6.839, 10532.993, 378.660, 52868.301 24/05/19,20:53:45,01,09,1, 11.9,1,1, 6.839, 10533.409, 378.668, 52870.302 24/05/19,20:53:45,02,09,1, 11.9,1,1, 6.839, 10534.699, 378.886, 52869.944 24/05/19,20:53:45,03,09,1, 11.9,1,1, 6.839, 10533.288, 378.809, 52868.322 24/05/19,20:53:45,04,09,1, 11.9,1,1, 6.839, 10533.805, 378.581, 52870.585 24/05/19,20:53:45,05,09,1, 11.9,1,1, 6.839, 10534.037, 378.802, 52868.444 24/05/19,20:53:45,06,09,1, 11.9,1,1, 6.839, 10532.656, 378.692, 52868.776 24/05/19,20:53:45,07,09,1, 11.9,1,1, 6.839, 10534.126, 378.811, 52870.467 24/05/19,20:53:45,08,09,1, 11.9,1,1, 6.839, 10533.658, 379.027, 52868.231 24/05/19,20:53:45,09,09,1, 11.9,1,1, 6.839, 10533.328, 378.768, 52870.189 24/05/19,20:53:45,10,09,1, 11.9,1,1, 6.839, 10534.732, 378.887, 52869.985 24/05/19,20:53:45,11,09,1, 11.9,1,1, 6.839, 10533.336, 378.774, 52868.261 24/05/19,20:53:45,12,09,1, 11.9,1,1, 6.839, 10533.796, 378.601, 52870.661 24/05/19,20:53:45,13,09,1, 11.9,1,1, 6.839, 10534.045, 378.856, 52868.493 24/05/19,20:53:45,14,09,1, 11.9,1,1, 6.839, 10532.693, 378.714, 52868.616 24/05/19,20:53:45,15,09,1, 11.9,1,1, 6.839, 10534.088, 378.795, 52870.310 24/05/19,20:53:45,16,09,1, 11.9,1,1, 6.839, 10533.588, 379.055, 52868.181 24/05/19,20:53:45,17,09,1, 11.9,1,1, 6.839, 10533.263, 378.752, 52870.096 24/05/19,20:53:45,18,09,1, 11.9,1,1, 6.839, 10534.710, 378.917, 52869.939 24/05/19,20:53:45,19,09,1, 11.9,1,1, 6.839, 10533.323, 378.818, 52868.286 24/05/19,20:53:46,00,09,1, 11.9,1,1, 6.835, 10533.319, 378.818, 52868.286 24/05/19,20:53:46,01,09,1, 11.9,1,1, 6.835, 10532.938, 378.840, 52869.688 24/05/19,20:53:46,02,09,1, 11.9,1,1, 6.835, 10534.638, 378.879, 52869.735 24/05/19,20:53:46,03,09,1, 11.9,1,1, 6.835, 10533.236, 378.960, 52868.527 24/05/19,20:53:46,04,09,1, 11.9,1,1, 6.835, 10534.110, 378.734, 52871.031 24/05/19,20:53:46,05,09,1, 11.9,1,1, 6.835, 10534.151, 378.761, 52868.261 24/05/19,20:53:46,06,09,1, 11.9,1,1, 6.835, 10532.871, 378.830, 52868.946 24/05/19,20:53:46,07,09,1, 11.9,1,1, 6.835, 10534.143, 378.638, 52870.303 24/05/19,20:53:46,08,09,1, 11.9,1,1, 6.835, 10533.325, 378.953, 52867.681 24/05/19,20:53:46,09,09,1, 11.9,1,1, 6.835, 10533.200, 378.935, 52870.454 24/05/19,20:53:46,10,09,1, 11.9,1,1, 6.835, 10534.578, 378.854, 52869.778 24/05/19,20:53:46,11,09,1, 11.9,1,1, 6.835, 10533.238, 379.018, 52868.526 24/05/19,20:53:46,12,09,1, 11.9,1,1, 6.835, 10534.084, 378.711, 52871.115 24/05/19,20:53:46,13,09,1, 11.9,1,1, 6.835, 10534.157, 378.776, 52868.507 24/05/19,20:53:46,14,09,1, 11.9,1,1, 6.835, 10532.860, 378.848, 52868.974 24/05/19,20:53:46,15,09,1, 11.9,1,1, 6.835, 10534.119, 378.636, 52870.356 24/05/19,20:53:46,16,09,1, 11.9,1,1, 6.835, 10533.327, 378.970, 52867.766 24/05/19,20:53:46,17,09,1, 11.9,1,1, 6.835, 10533.157, 378.936, 52870.330 24/05/19,20:53:46,18,09,1, 11.9,1,1, 6.835, 10534.542, 378.864, 52869.837 24/05/19,20:53:46,19,09,1, 11.9,1,1, 6.835, 10533.265, 379.015, 52868.458 24/05/19,20:53:47,00,09,1, 11.9,1,1, 6.836, 10533.260, 379.015, 52868.458 24/05/19,20:53:47,01,09,1, 11.9,1,1, 6.836, 10533.036, 378.894, 52869.473 24/05/19,20:53:47,02,09,1, 11.9,1,1, 6.836, 10534.081, 378.829, 52869.837 24/05/19,20:53:47,03,09,1, 11.9,1,1, 6.836, 10533.526, 379.173, 52868.654 24/05/19,20:53:47,04,09,1, 11.9,1,1, 6.836, 10533.784, 378.822, 52870.530 24/05/19,20:53:47,05,09,1, 11.9,1,1, 6.836, 10534.355, 378.875, 52869.269 24/05/19,20:53:47,06,09,1, 11.9,1,1, 6.836, 10533.381, 378.914, 52869.001 24/05/19,20:53:47,07,09,1, 11.9,1,1, 6.836, 10533.907, 378.597, 52870.240 24/05/19,20:53:47,08,09,1, 11.9,1,1, 6.836, 10533.631, 378.930, 52868.226 24/05/19,20:53:47,09,09,1, 11.9,1,1, 6.836, 10533.037, 378.873, 52869.424 24/05/19,20:53:47,10,09,1, 11.9,1,1, 6.836, 10534.029, 378.828, 52869.776 24/05/19,20:53:47,11,09,1, 11.9,1,1, 6.836, 10533.463, 379.148, 52868.585 24/05/19,20:53:47,12,09,1, 11.9,1,1, 6.836, 10533.761, 378.783, 52870.509 24/05/19,20:53:47,13,09,1, 11.9,1,1, 6.836, 10534.338, 378.850, 52869.308 24/05/19,20:53:47,14,09,1, 11.9,1,1, 6.836, 10533.379, 378.922, 52868.899 24/05/19,20:53:47,15,09,1, 11.9,1,1, 6.836, 10533.873, 378.596, 52870.178 24/05/19,20:53:47,16,09,1, 11.9,1,1, 6.836, 10533.700, 378.934, 52868.303 24/05/19,20:53:47,17,09,1, 11.9,1,1, 6.836, 10533.027, 378.907, 52869.464 24/05/19,20:53:47,18,09,1, 11.9,1,1, 6.836, 10534.022, 378.835, 52869.791 24/05/19,20:53:47,19,09,1, 11.9,1,1, 6.836, 10533.468, 379.123, 52868.532 24/05/19,20:53:48,00,09,1, 11.9,1,1, 6.837, 10533.460, 379.123, 52868.532 24/05/19,20:53:48,01,09,1, 11.9,1,1, 6.837, 10533.030, 378.891, 52869.141 24/05/19,20:53:48,02,09,1, 11.9,1,1, 6.837, 10533.869, 378.719, 52869.963 24/05/19,20:53:48,03,09,1, 11.9,1,1, 6.837, 10533.456, 379.144, 52868.418 24/05/19,20:53:48,04,09,1, 11.9,1,1, 6.837, 10533.387, 378.944, 52870.119 24/05/19,20:53:48,05,09,1, 11.9,1,1, 6.837, 10534.338, 378.934, 52869.744 24/05/19,20:53:48,06,09,1, 11.9,1,1, 6.837, 10533.513, 379.078, 52868.911 24/05/19,20:53:48,07,09,1, 11.9,1,1, 6.837, 10533.975, 378.648, 52870.501 24/05/19,20:53:48,08,09,1, 11.9,1,1, 6.837, 10534.036, 378.872, 52868.645 24/05/19,20:53:48,09,09,1, 11.9,1,1, 6.837, 10533.084, 378.858, 52869.177 24/05/19,20:53:48,10,09,1, 11.9,1,1, 6.837, 10533.859, 378.692, 52869.940 24/05/19,20:53:48,11,09,1, 11.9,1,1, 6.837, 10533.419, 379.126, 52868.322 24/05/19,20:53:48,12,09,1, 11.9,1,1, 6.837, 10533.432, 378.896, 52870.078 24/05/19,20:53:48,13,09,1, 11.9,1,1, 6.837, 10534.286, 378.909, 52869.749 24/05/19,20:53:48,14,09,1, 11.9,1,1, 6.837, 10533.568, 379.086, 52868.939 24/05/19,20:53:48,15,09,1, 11.9,1,1, 6.837, 10533.968, 378.726, 52870.478 24/05/19,20:53:48,16,09,1, 11.9,1,1, 6.837, 10534.035, 378.865, 52868.767 24/05/19,20:53:48,17,09,1, 11.9,1,1, 6.837, 10533.077, 378.865, 52869.108 24/05/19,20:53:48,18,09,1, 11.9,1,1, 6.837, 10533.900, 378.741, 52870.000 24/05/19,20:53:48,19,09,1, 11.9,1,1, 6.837, 10533.489, 379.153, 52868.412 24/05/19,20:53:49,00,09,1, 11.9,1,1, 6.837, 10533.485, 379.153, 52868.412 24/05/19,20:53:49,01,09,1, 11.9,1,1, 6.837, 10533.306, 378.981, 52869.001 24/05/19,20:53:49,02,09,1, 11.9,1,1, 6.837, 10533.841, 378.643, 52870.038 24/05/19,20:53:49,03,09,1, 11.9,1,1, 6.837, 10533.606, 379.069, 52868.258 24/05/19,20:53:49,04,09,1, 11.9,1,1, 6.837, 10533.112, 378.974, 52869.723 24/05/19,20:53:49,05,09,1, 11.9,1,1, 6.837, 10534.132, 378.919, 52869.806 24/05/19,20:53:49,06,09,1, 11.9,1,1, 6.837, 10533.571, 379.236, 52868.831 24/05/19,20:53:49,07,09,1, 11.9,1,1, 6.837, 10533.821, 378.831, 52870.499 24/05/19,20:53:49,08,09,1, 11.9,1,1, 6.837, 10534.260, 378.941, 52869.273 24/05/19,20:53:49,09,09,1, 11.9,1,1, 6.837, 10533.298, 378.985, 52868.997 24/05/19,20:53:49,10,09,1, 11.9,1,1, 6.837, 10533.839, 378.644, 52870.035 24/05/19,20:53:49,11,09,1, 11.9,1,1, 6.837, 10533.569, 379.061, 52868.304 24/05/19,20:53:49,12,09,1, 11.9,1,1, 6.837, 10533.139, 378.922, 52869.622 24/05/19,20:53:49,13,09,1, 11.9,1,1, 6.837, 10534.046, 378.892, 52869.789 24/05/19,20:53:49,14,09,1, 11.9,1,1, 6.837, 10533.556, 379.247, 52868.789 24/05/19,20:53:49,15,09,1, 11.9,1,1, 6.837, 10533.820, 378.820, 52870.510 24/05/19,20:53:49,16,09,1, 11.9,1,1, 6.837, 10534.314, 378.923, 52869.300 24/05/19,20:53:49,17,09,1, 11.9,1,1, 6.837, 10533.331, 378.997, 52869.047 24/05/19,20:53:49,18,09,1, 11.9,1,1, 6.837, 10533.769, 378.646, 52870.070 24/05/19,20:53:49,19,09,1, 11.9,1,1, 6.837, 10533.574, 379.062, 52868.296 24/05/19,20:53:50,00,09,1, 11.9,1,1, 6.839, 10533.569, 379.062, 52868.296 24/05/19,20:53:50,01,09,1, 11.9,1,1, 6.839, 10533.537, 379.111, 52869.028 24/05/19,20:53:50,02,09,1, 11.9,1,1, 6.839, 10533.902, 378.700, 52870.325 24/05/19,20:53:50,03,09,1, 11.9,1,1, 6.839, 10533.904, 379.010, 52868.622 24/05/19,20:53:50,04,09,1, 11.9,1,1, 6.839, 10533.037, 378.950, 52869.221 24/05/19,20:53:50,05,09,1, 11.9,1,1, 6.839, 10533.831, 378.851, 52869.786 24/05/19,20:53:50,06,09,1, 11.9,1,1, 6.839, 10533.485, 379.254, 52868.541 24/05/19,20:53:50,07,09,1, 11.9,1,1, 6.839, 10533.480, 378.997, 52870.261 24/05/19,20:53:50,08,09,1, 11.9,1,1, 6.839, 10534.340, 378.992, 52869.718 24/05/19,20:53:50,09,09,1, 11.9,1,1, 6.839, 10533.525, 379.135, 52869.052 24/05/19,20:53:50,10,09,1, 11.9,1,1, 6.839, 10533.926, 378.691, 52870.281 24/05/19,20:53:50,11,09,1, 11.9,1,1, 6.839, 10533.938, 378.988, 52868.644 24/05/19,20:53:50,12,09,1, 11.9,1,1, 6.839, 10533.045, 378.973, 52869.198 24/05/19,20:53:50,13,09,1, 11.9,1,1, 6.839, 10533.839, 378.806, 52869.796 24/05/19,20:53:50,14,09,1, 11.9,1,1, 6.839, 10533.474, 379.225, 52868.414 24/05/19,20:53:50,15,09,1, 11.9,1,1, 6.839, 10533.464, 378.946, 52870.161 24/05/19,20:53:50,16,09,1, 11.9,1,1, 6.839, 10534.295, 379.030, 52869.718 24/05/19,20:53:50,17,09,1, 11.9,1,1, 6.839, 10533.559, 379.143, 52869.052 24/05/19,20:53:50,18,09,1, 11.9,1,1, 6.839, 10533.862, 378.693, 52870.305 24/05/19,20:53:50,19,09,1, 11.9,1,1, 6.839, 10533.900, 378.978, 52868.575 24/05/19,20:53:51,00,09,1, 11.8,1,1, 6.839, 10533.894, 378.978, 52868.575 24/05/19,20:53:51,01,09,1, 11.8,1,1, 6.839, 10533.517, 379.196, 52868.407 24/05/19,20:53:51,02,09,1, 11.8,1,1, 6.839, 10533.685, 378.872, 52870.745 24/05/19,20:53:51,03,09,1, 11.8,1,1, 6.839, 10534.517, 379.009, 52869.353 24/05/19,20:53:51,04,09,1, 11.8,1,1, 6.839, 10532.955, 378.935, 52868.508 24/05/19,20:53:51,05,09,1, 11.8,1,1, 6.839, 10533.841, 378.780, 52870.469 24/05/19,20:53:51,06,09,1, 11.8,1,1, 6.839, 10533.693, 379.135, 52868.181 24/05/19,20:53:51,07,09,1, 11.8,1,1, 6.839, 10532.901, 378.970, 52869.518 24/05/19,20:53:51,08,09,1, 11.8,1,1, 6.839, 10534.402, 379.079, 52870.359 24/05/19,20:53:51,09,09,1, 11.8,1,1, 6.839, 10533.554, 379.218, 52868.438 24/05/19,20:53:51,10,09,1, 11.8,1,1, 6.839, 10533.695, 378.900, 52870.732 24/05/19,20:53:51,11,09,1, 11.8,1,1, 6.839, 10534.572, 379.039, 52869.425 24/05/19,20:53:51,12,09,1, 11.8,1,1, 6.839, 10533.010, 378.943, 52868.547 24/05/19,20:53:51,13,09,1, 11.8,1,1, 6.839, 10533.847, 378.790, 52870.502 24/05/19,20:53:51,14,09,1, 11.8,1,1, 6.839, 10533.727, 379.138, 52868.228 24/05/19,20:53:51,15,09,1, 11.8,1,1, 6.839, 10532.829, 378.982, 52869.436 24/05/19,20:53:51,16,09,1, 11.8,1,1, 6.839, 10534.336, 379.046, 52870.384 24/05/19,20:53:51,17,09,1, 11.8,1,1, 6.839, 10533.556, 379.247, 52868.417 24/05/19,20:53:51,18,09,1, 11.8,1,1, 6.839, 10533.619, 378.919, 52870.682 24/05/19,20:53:51,19,09,1, 11.8,1,1, 6.839, 10534.536, 379.004, 52869.446 24/05/19,20:53:52,00,09,1, 11.9,1,1, 6.829, 10534.528, 379.004, 52869.446 24/05/19,20:53:52,01,09,1, 11.9,1,1, 6.829, 10533.573, 379.273, 52868.271 24/05/19,20:53:52,02,09,1, 11.9,1,1, 6.829, 10533.372, 378.970, 52870.364 24/05/19,20:53:52,03,09,1, 11.9,1,1, 6.829, 10534.654, 379.099, 52869.901 24/05/19,20:53:52,04,09,1, 11.9,1,1, 6.829, 10533.307, 379.089, 52868.481 24/05/19,20:53:52,05,09,1, 11.9,1,1, 6.829, 10533.808, 378.809, 52870.644 24/05/19,20:53:52,06,09,1, 11.9,1,1, 6.829, 10534.011, 379.063, 52868.470 24/05/19,20:53:52,07,09,1, 11.9,1,1, 6.829, 10532.730, 378.958, 52868.898 24/05/19,20:53:52,08,09,1, 11.9,1,1, 6.829, 10534.045, 379.001, 52870.358 24/05/19,20:53:52,09,09,1, 11.9,1,1, 6.829, 10533.571, 379.244, 52868.209 24/05/19,20:53:52,10,09,1, 11.9,1,1, 6.829, 10533.364, 379.040, 52870.332 24/05/19,20:53:52,11,09,1, 11.9,1,1, 6.829, 10534.622, 379.088, 52869.954 24/05/19,20:53:52,12,09,1, 11.9,1,1, 6.829, 10533.296, 379.104, 52868.493 24/05/19,20:53:52,13,09,1, 11.9,1,1, 6.829, 10533.813, 378.814, 52870.651 24/05/19,20:53:52,14,09,1, 11.9,1,1, 6.829, 10534.048, 379.095, 52868.548 24/05/19,20:53:52,15,09,1, 11.9,1,1, 6.829, 10532.721, 379.002, 52868.823 24/05/19,20:53:52,16,09,1, 11.9,1,1, 6.829, 10534.017, 378.989, 52870.479 24/05/19,20:53:52,17,09,1, 11.9,1,1, 6.829, 10533.594, 379.289, 52868.277 24/05/19,20:53:52,18,09,1, 11.9,1,1, 6.829, 10533.316, 379.041, 52870.339 24/05/19,20:53:52,19,09,1, 11.9,1,1, 6.829, 10534.669, 379.117, 52870.110 24/05/19,20:53:53,00,09,1, 11.9,1,1, 6.839, 10534.662, 379.117, 52870.110 24/05/19,20:53:53,01,09,1, 11.9,1,1, 6.839, 10533.261, 379.215, 52867.894 24/05/19,20:53:53,02,09,1, 11.9,1,1, 6.839, 10533.236, 379.170, 52870.507 24/05/19,20:53:53,03,09,1, 11.9,1,1, 6.839, 10534.515, 379.037, 52869.763 24/05/19,20:53:53,04,09,1, 11.9,1,1, 6.839, 10533.269, 379.259, 52868.612 24/05/19,20:53:53,05,09,1, 11.9,1,1, 6.839, 10534.147, 378.955, 52871.308 24/05/19,20:53:53,06,09,1, 11.9,1,1, 6.839, 10534.179, 378.999, 52868.497 24/05/19,20:53:53,07,09,1, 11.9,1,1, 6.839, 10532.901, 379.078, 52869.162 24/05/19,20:53:53,08,09,1, 11.9,1,1, 6.839, 10534.178, 378.830, 52870.443 24/05/19,20:53:53,09,09,1, 11.9,1,1, 6.839, 10533.280, 379.152, 52867.792 24/05/19,20:53:53,10,09,1, 11.9,1,1, 6.839, 10533.172, 379.141, 52870.426 24/05/19,20:53:53,11,09,1, 11.9,1,1, 6.839, 10534.524, 379.045, 52869.862 24/05/19,20:53:53,12,09,1, 11.9,1,1, 6.839, 10533.242, 379.271, 52868.582 24/05/19,20:53:53,13,09,1, 11.9,1,1, 6.839, 10534.078, 378.971, 52871.201 24/05/19,20:53:53,14,09,1, 11.9,1,1, 6.839, 10534.199, 378.983, 52868.536 24/05/19,20:53:53,15,09,1, 11.9,1,1, 6.839, 10532.923, 379.072, 52869.042 24/05/19,20:53:53,16,09,1, 11.9,1,1, 6.839, 10534.159, 378.806, 52870.420 24/05/19,20:53:53,17,09,1, 11.9,1,1, 6.839, 10533.282, 379.190, 52867.765 24/05/19,20:53:53,18,09,1, 11.9,1,1, 6.839, 10533.146, 379.156, 52870.433 24/05/19,20:53:53,19,09,1, 11.9,1,1, 6.839, 10534.460, 379.077, 52869.876 24/05/19,20:53:54,00,09,1, 11.9,1,1, 6.837, 10534.453, 379.077, 52869.876 24/05/19,20:53:54,01,09,1, 11.9,1,1, 6.837, 10533.544, 379.069, 52867.896 24/05/19,20:53:54,02,09,1, 11.9,1,1, 6.837, 10532.853, 379.156, 52869.747 24/05/19,20:53:54,03,09,1, 11.9,1,1, 6.837, 10534.274, 378.987, 52869.991 24/05/19,20:53:54,04,09,1, 11.9,1,1, 6.837, 10533.207, 379.334, 52868.176 24/05/19,20:53:54,05,09,1, 11.9,1,1, 6.837, 10533.788, 379.147, 52871.214 24/05/19,20:53:54,06,09,1, 11.9,1,1, 6.837, 10534.479, 379.051, 52869.286 24/05/19,20:53:54,07,09,1, 11.9,1,1, 6.837, 10533.069, 379.208, 52868.960 24/05/19,20:53:54,08,09,1, 11.9,1,1, 6.837, 10534.172, 378.873, 52870.888 24/05/19,20:53:54,09,09,1, 11.9,1,1, 6.837, 10533.612, 379.034, 52867.905 24/05/19,20:53:54,10,09,1, 11.9,1,1, 6.837, 10532.820, 379.116, 52869.789 24/05/19,20:53:54,11,09,1, 11.9,1,1, 6.837, 10534.241, 379.012, 52870.205 24/05/19,20:53:54,12,09,1, 11.9,1,1, 6.837, 10533.158, 379.357, 52868.200 24/05/19,20:53:54,13,09,1, 11.9,1,1, 6.837, 10533.735, 379.172, 52871.187 24/05/19,20:53:54,14,09,1, 11.9,1,1, 6.837, 10534.497, 379.060, 52869.370 24/05/19,20:53:54,15,09,1, 11.9,1,1, 6.837, 10533.088, 379.200, 52868.958 24/05/19,20:53:54,16,09,1, 11.9,1,1, 6.837, 10534.176, 378.871, 52870.915 24/05/19,20:53:54,17,09,1, 11.9,1,1, 6.837, 10533.646, 379.042, 52867.800 24/05/19,20:53:54,18,09,1, 11.9,1,1, 6.837, 10532.852, 379.172, 52869.702 24/05/19,20:53:54,19,09,1, 11.9,1,1, 6.837, 10534.281, 378.992, 52870.263 24/05/19,20:53:55,00,09,1, 11.9,1,1, 6.837, 10534.278, 378.992, 52870.263 24/05/19,20:53:55,01,09,1, 11.9,1,1, 6.837, 10534.102, 379.072, 52868.516 24/05/19,20:53:55,02,09,1, 11.9,1,1, 6.837, 10532.878, 379.141, 52869.281 24/05/19,20:53:55,03,09,1, 11.9,1,1, 6.837, 10534.130, 378.949, 52870.344 24/05/19,20:53:55,04,09,1, 11.9,1,1, 6.837, 10533.245, 379.267, 52867.712 24/05/19,20:53:55,05,09,1, 11.9,1,1, 6.837, 10533.230, 379.247, 52870.553 24/05/19,20:53:55,06,09,1, 11.9,1,1, 6.837, 10534.536, 379.103, 52869.865 24/05/19,20:53:55,07,09,1, 11.9,1,1, 6.837, 10533.245, 379.316, 52868.615 24/05/19,20:53:55,08,09,1, 11.9,1,1, 6.837, 10534.145, 378.982, 52871.158 24/05/19,20:53:55,09,09,1, 11.9,1,1, 6.837, 10534.177, 379.044, 52868.540 24/05/19,20:53:55,10,09,1, 11.9,1,1, 6.837, 10532.845, 379.118, 52869.264 24/05/19,20:53:55,11,09,1, 11.9,1,1, 6.837, 10534.099, 378.936, 52870.337 24/05/19,20:53:55,12,09,1, 11.9,1,1, 6.837, 10533.275, 379.238, 52867.821 24/05/19,20:53:55,13,09,1, 11.9,1,1, 6.837, 10533.209, 379.253, 52870.535 24/05/19,20:53:55,14,09,1, 11.9,1,1, 6.837, 10534.456, 379.107, 52869.784 24/05/19,20:53:55,15,09,1, 11.9,1,1, 6.837, 10533.215, 379.368, 52868.485 24/05/19,20:53:55,16,09,1, 11.9,1,1, 6.837, 10534.089, 379.074, 52871.257 24/05/19,20:53:55,17,09,1, 11.9,1,1, 6.837, 10534.206, 379.068, 52868.499 24/05/19,20:53:55,18,09,1, 11.9,1,1, 6.837, 10532.842, 379.153, 52869.197 24/05/19,20:53:55,19,09,1, 11.9,1,1, 6.837, 10534.149, 378.949, 52870.473 24/05/19,20:53:56,00,09,1, 12.0,1,1, 6.836, 10534.145, 378.949, 52870.473 24/05/19,20:53:56,01,09,1, 12.0,1,1, 6.836, 10534.515, 379.138, 52869.343 24/05/19,20:53:56,02,09,1, 12.0,1,1, 6.836, 10533.132, 379.271, 52868.948 24/05/19,20:53:56,03,09,1, 12.0,1,1, 6.836, 10534.200, 378.926, 52870.882 24/05/19,20:53:56,04,09,1, 12.0,1,1, 6.836, 10533.649, 379.135, 52867.909 24/05/19,20:53:56,05,09,1, 12.0,1,1, 6.836, 10532.850, 379.187, 52869.697 24/05/19,20:53:56,06,09,1, 12.0,1,1, 6.836, 10534.293, 379.070, 52870.158 24/05/19,20:53:56,07,09,1, 12.0,1,1, 6.836, 10533.200, 379.364, 52868.067 24/05/19,20:53:56,08,09,1, 12.0,1,1, 6.836, 10533.749, 379.209, 52871.175 24/05/19,20:53:56,09,09,1, 12.0,1,1, 6.836, 10534.532, 379.169, 52869.404 24/05/19,20:53:56,10,09,1, 12.0,1,1, 6.836, 10533.110, 379.275, 52868.909 24/05/19,20:53:56,11,09,1, 12.0,1,1, 6.836, 10534.179, 378.921, 52870.914 24/05/19,20:53:56,12,09,1, 12.0,1,1, 6.836, 10533.689, 379.093, 52868.006 24/05/19,20:53:56,13,09,1, 12.0,1,1, 6.836, 10532.833, 379.181, 52869.616 24/05/19,20:53:56,14,09,1, 12.0,1,1, 6.836, 10534.214, 379.060, 52870.172 24/05/19,20:53:56,15,09,1, 12.0,1,1, 6.836, 10533.202, 379.389, 52868.041 24/05/19,20:53:56,16,09,1, 12.0,1,1, 6.836, 10533.676, 379.185, 52871.117 24/05/19,20:53:56,17,09,1, 12.0,1,1, 6.836, 10534.530, 379.139, 52869.471 24/05/19,20:53:56,18,09,1, 12.0,1,1, 6.836, 10533.117, 379.276, 52868.819 24/05/19,20:53:56,19,09,1, 12.0,1,1, 6.836, 10534.176, 378.940, 52870.981 24/05/19,20:53:57,00,09,1, 11.9,1,1, 6.831, 10534.170, 378.940, 52870.981 24/05/19,20:53:57,01,09,1, 11.9,1,1, 6.831, 10534.491, 379.207, 52869.901 24/05/19,20:53:57,02,09,1, 11.9,1,1, 6.831, 10533.303, 379.387, 52868.521 24/05/19,20:53:57,03,09,1, 11.9,1,1, 6.831, 10534.069, 379.079, 52871.258 24/05/19,20:53:57,04,09,1, 11.9,1,1, 6.831, 10534.269, 379.073, 52868.637 24/05/19,20:53:57,05,09,1, 11.9,1,1, 6.831, 10532.916, 379.172, 52869.111 24/05/19,20:53:57,06,09,1, 11.9,1,1, 6.831, 10534.137, 378.964, 52870.526 24/05/19,20:53:57,07,09,1, 11.9,1,1, 6.831, 10533.317, 379.266, 52867.788 24/05/19,20:53:57,08,09,1, 11.9,1,1, 6.831, 10533.328, 379.251, 52870.237 24/05/19,20:53:57,09,09,1, 11.9,1,1, 6.831, 10534.103, 379.130, 52869.842 24/05/19,20:53:57,10,09,1, 11.9,1,1, 6.831, 10533.559, 379.508, 52869.143 24/05/19,20:53:57,11,09,1, 11.9,1,1, 6.831, 10533.780, 379.016, 52870.422 24/05/19,20:53:57,12,09,1, 11.9,1,1, 6.831, 10534.085, 379.233, 52869.331 24/05/19,20:53:57,13,09,1, 11.9,1,1, 6.831, 10533.396, 379.259, 52869.492 24/05/19,20:53:57,14,09,1, 11.9,1,1, 6.831, 10533.811, 378.884, 52870.006 24/05/19,20:53:57,15,09,1, 11.9,1,1, 6.831, 10533.634, 379.432, 52868.878 24/05/19,20:53:57,16,09,1, 11.9,1,1, 6.831, 10533.346, 379.173, 52869.896 24/05/19,20:53:57,17,09,1, 11.9,1,1, 6.831, 10533.971, 379.181, 52869.807 24/05/19,20:53:57,18,09,1, 11.9,1,1, 6.831, 10533.590, 379.487, 52869.248 24/05/19,20:53:57,19,09,1, 11.9,1,1, 6.831, 10533.757, 379.034, 52870.439 24/05/19,20:53:58,00,09,1, 11.9,1,1, 6.833, 10533.752, 379.034, 52870.439 24/05/19,20:53:58,01,09,1, 11.9,1,1, 6.833, 10533.865, 379.039, 52869.833 24/05/19,20:53:58,02,09,1, 11.9,1,1, 6.833, 10533.599, 379.530, 52869.028 24/05/19,20:53:58,03,09,1, 11.9,1,1, 6.833, 10533.528, 379.172, 52870.210 24/05/19,20:53:58,04,09,1, 11.9,1,1, 6.833, 10534.143, 379.248, 52869.672 24/05/19,20:53:58,05,09,1, 11.9,1,1, 6.833, 10533.602, 379.447, 52869.422 24/05/19,20:53:58,06,09,1, 11.9,1,1, 6.833, 10533.829, 378.959, 52870.300 24/05/19,20:53:58,07,09,1, 11.9,1,1, 6.833, 10533.879, 379.355, 52869.051 24/05/19,20:53:58,08,09,1, 11.9,1,1, 6.833, 10533.315, 379.191, 52869.637 24/05/19,20:53:58,09,09,1, 11.9,1,1, 6.833, 10533.752, 379.041, 52869.844 24/05/19,20:53:58,10,09,1, 11.9,1,1, 6.833, 10533.595, 379.552, 52868.940 24/05/19,20:53:58,11,09,1, 11.9,1,1, 6.833, 10533.542, 379.181, 52870.203 24/05/19,20:53:58,12,09,1, 11.9,1,1, 6.833, 10534.078, 379.207, 52869.661 24/05/19,20:53:58,13,09,1, 11.9,1,1, 6.833, 10533.600, 379.501, 52869.353 24/05/19,20:53:58,14,09,1, 11.9,1,1, 6.833, 10533.867, 378.982, 52870.309 24/05/19,20:53:58,15,09,1, 11.9,1,1, 6.833, 10533.910, 379.342, 52869.116 24/05/19,20:53:58,16,09,1, 11.9,1,1, 6.833, 10533.291, 379.228, 52869.500 24/05/19,20:53:58,17,09,1, 11.9,1,1, 6.833, 10533.807, 379.038, 52869.848 24/05/19,20:53:58,18,09,1, 11.9,1,1, 6.833, 10533.524, 379.528, 52868.916 24/05/19,20:53:58,19,09,1, 11.9,1,1, 6.833, 10533.502, 379.150, 52870.160 24/05/19,20:53:59,00,08,1, 11.9,1,1, 6.834, 10533.502, 379.150, 52870.160 24/05/19,20:53:59,01,08,1, 11.9,1,1, 6.834, 10533.768, 378.955, 52869.994 24/05/19,20:53:59,02,08,1, 11.9,1,1, 6.834, 10533.674, 379.422, 52868.874 24/05/19,20:53:59,03,08,1, 11.9,1,1, 6.834, 10533.305, 379.194, 52869.869 24/05/19,20:53:59,04,08,1, 11.9,1,1, 6.834, 10533.956, 379.165, 52869.810 24/05/19,20:53:59,05,08,1, 11.9,1,1, 6.834, 10533.565, 379.590, 52869.175 24/05/19,20:53:59,06,08,1, 11.9,1,1, 6.834, 10533.745, 379.090, 52870.449 24/05/19,20:53:59,07,08,1, 11.9,1,1, 6.834, 10534.139, 379.312, 52869.501 24/05/19,20:53:59,08,08,1, 11.9,1,1, 6.834, 10533.462, 379.353, 52869.488 24/05/19,20:53:59,09,08,1, 11.9,1,1, 6.834, 10533.804, 378.983, 52870.096 24/05/19,20:53:59,10,08,1, 11.9,1,1, 6.834, 10533.720, 379.438, 52868.903 24/05/19,20:53:59,11,08,1, 11.9,1,1, 6.834, 10533.321, 379.263, 52869.822 24/05/19,20:53:59,12,08,1, 11.9,1,1, 6.834, 10533.941, 379.180, 52869.820 24/05/19,20:53:59,13,08,1, 11.9,1,1, 6.834, 10533.603, 379.582, 52869.177 24/05/19,20:53:59,14,08,1, 11.9,1,1, 6.834, 10533.726, 379.129, 52870.408 24/05/19,20:53:59,15,08,1, 11.9,1,1, 6.834, 10534.097, 379.317, 52869.594 24/05/19,20:53:59,16,08,1, 11.9,1,1, 6.834, 10533.465, 379.372, 52869.452 24/05/19,20:53:59,17,08,1, 11.9,1,1, 6.834, 10533.836, 378.951, 52870.114 24/05/19,20:53:59,18,08,1, 11.9,1,1, 6.834, 10533.680, 379.457, 52868.914 24/05/19,20:53:59,19,08,1, 11.9,1,1, 6.834, 10533.261, 379.275, 52869.825 24/05/19,20:54:00,00,08,1, 11.9,1,1, 6.833, 10533.260, 379.275, 52869.825 24/05/19,20:54:00,01,08,1, 11.9,1,1, 6.833, 10533.860, 379.041, 52870.371 24/05/19,20:54:00,02,08,1, 11.9,1,1, 6.833, 10533.983, 379.360, 52869.171 24/05/19,20:54:00,03,08,1, 11.9,1,1, 6.833, 10533.304, 379.316, 52869.603 24/05/19,20:54:00,04,08,1, 11.9,1,1, 6.833, 10533.816, 379.054, 52869.972 24/05/19,20:54:00,05,08,1, 11.9,1,1, 6.833, 10533.557, 379.523, 52868.955 24/05/19,20:54:00,06,08,1, 11.9,1,1, 6.833, 10533.431, 379.218, 52870.132 24/05/19,20:54:00,07,08,1, 11.9,1,1, 6.833, 10534.135, 379.252, 52869.796 24/05/19,20:54:00,08,08,1, 11.9,1,1, 6.833, 10533.454, 379.493, 52868.790 24/05/19,20:54:00,09,08,1, 11.9,1,1, 6.833, 10534.079, 379.117, 52871.001 24/05/19,20:54:00,10,08,1, 11.9,1,1, 6.833, 10534.045, 379.185, 52868.441 24/05/19,20:54:00,11,08,1, 11.9,1,1, 6.833, 10532.863, 379.277, 52869.293 24/05/19,20:54:00,12,08,1, 11.9,1,1, 6.833, 10534.222, 379.120, 52870.381 24/05/19,20:54:00,13,08,1, 11.9,1,1, 6.833, 10533.254, 379.453, 52867.846 24/05/19,20:54:00,14,08,1, 11.9,1,1, 6.833, 10533.338, 379.361, 52870.698 24/05/19,20:54:00,15,08,1, 11.9,1,1, 6.833, 10534.547, 379.292, 52869.803 24/05/19,20:54:00,16,08,1, 11.9,1,1, 6.833, 10533.200, 379.416, 52868.600 24/05/19,20:54:00,17,08,1, 11.9,1,1, 6.833, 10534.160, 379.134, 52871.196 24/05/19,20:54:00,18,08,1, 11.9,1,1, 6.833, 10534.138, 379.209, 52868.418 24/05/19,20:54:00,19,08,1, 11.9,1,1, 6.833, 10532.831, 379.287, 52869.324 24/05/19,20:54:01,00,08,1, 11.9,1,1, 6.836, 10532.826, 379.287, 52869.324 24/05/19,20:54:01,01,08,1, 11.9,1,1, 6.836, 10533.898, 379.305, 52871.244 24/05/19,20:54:01,02,08,1, 11.9,1,1, 6.836, 10534.523, 379.236, 52869.234 24/05/19,20:54:01,03,08,1, 11.9,1,1, 6.836, 10533.100, 379.354, 52869.007 24/05/19,20:54:01,04,08,1, 11.9,1,1, 6.836, 10534.170, 379.048, 52870.823 24/05/19,20:54:01,05,08,1, 11.9,1,1, 6.836, 10533.609, 379.266, 52867.944 24/05/19,20:54:01,06,08,1, 11.9,1,1, 6.836, 10532.934, 379.338, 52869.843 24/05/19,20:54:01,07,08,1, 11.9,1,1, 6.836, 10534.349, 379.191, 52870.174 24/05/19,20:54:01,08,08,1, 11.9,1,1, 6.836, 10533.228, 379.535, 52868.300 24/05/19,20:54:01,09,08,1, 11.9,1,1, 6.836, 10533.797, 379.332, 52871.181 24/05/19,20:54:01,10,08,1, 11.9,1,1, 6.836, 10534.565, 379.245, 52869.273 24/05/19,20:54:01,11,08,1, 11.9,1,1, 6.836, 10533.108, 379.364, 52869.008 24/05/19,20:54:01,12,08,1, 11.9,1,1, 6.836, 10534.197, 379.068, 52870.831 24/05/19,20:54:01,13,08,1, 11.9,1,1, 6.836, 10533.666, 379.240, 52867.961 24/05/19,20:54:01,14,08,1, 11.9,1,1, 6.836, 10532.903, 379.303, 52869.746 24/05/19,20:54:01,15,08,1, 11.9,1,1, 6.836, 10534.325, 379.168, 52870.181 24/05/19,20:54:01,16,08,1, 11.9,1,1, 6.836, 10533.330, 379.532, 52868.264 24/05/19,20:54:01,17,08,1, 11.9,1,1, 6.836, 10533.791, 379.333, 52871.196 24/05/19,20:54:01,18,08,1, 11.9,1,1, 6.836, 10534.551, 379.241, 52869.394 24/05/19,20:54:01,19,08,1, 11.9,1,1, 6.836, 10533.151, 379.399, 52868.935 24/05/19,20:54:02,00,09,1, 11.9,1,1, 6.835, 10533.143, 379.399, 52868.935 24/05/19,20:54:02,01,09,1, 11.9,1,1, 6.835, 10533.239, 379.386, 52870.579 24/05/19,20:54:02,02,09,1, 11.9,1,1, 6.835, 10534.533, 379.337, 52869.909 24/05/19,20:54:02,03,09,1, 11.9,1,1, 6.835, 10533.291, 379.512, 52868.639 24/05/19,20:54:02,04,09,1, 11.9,1,1, 6.835, 10534.172, 379.233, 52871.248 24/05/19,20:54:02,05,09,1, 11.9,1,1, 6.835, 10534.295, 379.221, 52868.627 24/05/19,20:54:02,06,09,1, 11.9,1,1, 6.835, 10532.931, 379.307, 52869.213 24/05/19,20:54:02,07,09,1, 11.9,1,1, 6.835, 10534.182, 379.098, 52870.513 24/05/19,20:54:02,08,09,1, 11.9,1,1, 6.835, 10533.322, 379.385, 52867.752 24/05/19,20:54:02,09,09,1, 11.9,1,1, 6.835, 10533.248, 379.418, 52870.551 24/05/19,20:54:02,10,09,1, 11.9,1,1, 6.835, 10534.515, 379.329, 52869.969 24/05/19,20:54:02,11,09,1, 11.9,1,1, 6.835, 10533.307, 379.534, 52868.548 24/05/19,20:54:02,12,09,1, 11.9,1,1, 6.835, 10534.150, 379.224, 52871.277 24/05/19,20:54:02,13,09,1, 11.9,1,1, 6.835, 10534.307, 379.231, 52868.777 24/05/19,20:54:02,14,09,1, 11.9,1,1, 6.835, 10532.960, 379.342, 52869.165 24/05/19,20:54:02,15,09,1, 11.9,1,1, 6.835, 10534.188, 379.091, 52870.642 24/05/19,20:54:02,16,09,1, 11.9,1,1, 6.835, 10533.339, 379.415, 52867.829 24/05/19,20:54:02,17,09,1, 11.9,1,1, 6.835, 10533.182, 379.411, 52870.419 24/05/19,20:54:02,18,09,1, 11.9,1,1, 6.835, 10534.523, 379.303, 52870.048 24/05/19,20:54:02,19,09,1, 11.9,1,1, 6.835, 10533.297, 379.555, 52868.608 24/05/19,20:54:03,00,09,1, 11.9,1,1, 6.835, 10533.293, 379.555, 52868.608 24/05/19,20:54:03,01,09,1, 11.9,1,1, 6.835, 10533.200, 379.400, 52870.134 24/05/19,20:54:03,02,09,1, 11.9,1,1, 6.835, 10534.185, 379.126, 52869.638 24/05/19,20:54:03,03,09,1, 11.9,1,1, 6.835, 10533.190, 379.622, 52868.488 24/05/19,20:54:03,04,09,1, 11.9,1,1, 6.835, 10533.944, 379.409, 52871.097 24/05/19,20:54:03,05,09,1, 11.9,1,1, 6.835, 10534.294, 379.270, 52869.076 24/05/19,20:54:03,06,09,1, 11.9,1,1, 6.835, 10533.356, 379.553, 52869.460 24/05/19,20:54:03,07,09,1, 11.9,1,1, 6.835, 10534.365, 379.078, 52870.713 24/05/19,20:54:03,08,09,1, 11.9,1,1, 6.835, 10533.578, 379.273, 52868.006 24/05/19,20:54:03,09,09,1, 11.9,1,1, 6.835, 10533.176, 379.466, 52870.100 24/05/19,20:54:03,10,09,1, 11.9,1,1, 6.835, 10534.097, 379.144, 52869.560 24/05/19,20:54:03,11,09,1, 11.9,1,1, 6.835, 10533.172, 379.636, 52868.377 24/05/19,20:54:03,12,09,1, 11.9,1,1, 6.835, 10533.872, 379.415, 52871.080 24/05/19,20:54:03,13,09,1, 11.9,1,1, 6.835, 10534.318, 379.211, 52869.073 24/05/19,20:54:03,14,09,1, 11.9,1,1, 6.835, 10533.397, 379.555, 52869.434 24/05/19,20:54:03,15,09,1, 11.9,1,1, 6.835, 10534.371, 379.078, 52870.759 24/05/19,20:54:03,16,09,1, 11.9,1,1, 6.835, 10533.635, 379.255, 52867.987 24/05/19,20:54:03,17,09,1, 11.9,1,1, 6.835, 10533.171, 379.425, 52870.018 24/05/19,20:54:03,18,09,1, 11.9,1,1, 6.835, 10534.152, 379.104, 52869.714 24/05/19,20:54:03,19,09,1, 11.9,1,1, 6.835, 10533.216, 379.606, 52868.349 24/05/19,20:54:04,00,09,1, 12.0,1,1, 6.837, 10533.210, 379.606, 52868.349 24/05/19,20:54:04,01,09,1, 12.0,1,1, 6.837, 10533.318, 379.462, 52869.621 24/05/19,20:54:04,02,09,1, 12.0,1,1, 6.837, 10534.275, 379.078, 52870.159 24/05/19,20:54:04,03,09,1, 12.0,1,1, 6.837, 10533.261, 379.462, 52868.002 24/05/19,20:54:04,04,09,1, 12.0,1,1, 6.837, 10533.388, 379.467, 52870.550 24/05/19,20:54:04,05,09,1, 12.0,1,1, 6.837, 10534.263, 379.288, 52869.419 24/05/19,20:54:04,06,09,1, 12.0,1,1, 6.837, 10533.315, 379.656, 52868.833 24/05/19,20:54:04,07,09,1, 12.0,1,1, 6.837, 10534.285, 379.308, 52871.225 24/05/19,20:54:04,08,09,1, 12.0,1,1, 6.837, 10534.170, 379.275, 52868.687 24/05/19,20:54:04,09,09,1, 12.0,1,1, 6.837, 10533.309, 379.520, 52869.637 24/05/19,20:54:04,10,09,1, 12.0,1,1, 6.837, 10534.267, 379.046, 52870.373 24/05/19,20:54:04,11,09,1, 12.0,1,1, 6.837, 10533.265, 379.424, 52867.935 24/05/19,20:54:04,12,09,1, 12.0,1,1, 6.837, 10533.363, 379.471, 52870.442 24/05/19,20:54:04,13,09,1, 12.0,1,1, 6.837, 10534.234, 379.256, 52869.503 24/05/19,20:54:04,14,09,1, 12.0,1,1, 6.837, 10533.306, 379.716, 52868.791 24/05/19,20:54:04,15,09,1, 12.0,1,1, 6.837, 10534.236, 379.374, 52871.217 24/05/19,20:54:04,16,09,1, 12.0,1,1, 6.837, 10534.215, 379.302, 52868.703 24/05/19,20:54:04,17,09,1, 12.0,1,1, 6.837, 10533.309, 379.547, 52869.550 24/05/19,20:54:04,18,09,1, 12.0,1,1, 6.837, 10534.268, 379.055, 52870.341 24/05/19,20:54:04,19,09,1, 12.0,1,1, 6.837, 10533.396, 379.452, 52867.816 24/05/19,20:54:05,00,08,1, 11.9,1,1, 6.829, 10533.394, 379.452, 52867.816 24/05/19,20:54:05,01,08,1, 11.9,1,1, 6.829, 10533.438, 379.688, 52869.364 24/05/19,20:54:05,02,08,1, 11.9,1,1, 6.829, 10534.393, 379.229, 52871.003 24/05/19,20:54:05,03,08,1, 11.9,1,1, 6.829, 10533.865, 379.330, 52868.232 24/05/19,20:54:05,04,08,1, 11.9,1,1, 6.829, 10533.244, 379.485, 52869.906 24/05/19,20:54:05,05,08,1, 11.9,1,1, 6.829, 10534.228, 379.121, 52869.847 24/05/19,20:54:05,06,08,1, 11.9,1,1, 6.829, 10533.203, 379.588, 52868.159 24/05/19,20:54:05,07,08,1, 11.9,1,1, 6.829, 10533.719, 379.541, 52870.966 24/05/19,20:54:05,08,08,1, 11.9,1,1, 6.829, 10534.334, 379.373, 52869.326 24/05/19,20:54:05,09,08,1, 11.9,1,1, 6.829, 10533.384, 379.691, 52869.186 24/05/19,20:54:05,10,08,1, 11.9,1,1, 6.829, 10534.338, 379.219, 52871.021 24/05/19,20:54:05,11,08,1, 11.9,1,1, 6.829, 10533.944, 379.365, 52868.316 24/05/19,20:54:05,12,08,1, 11.9,1,1, 6.829, 10533.269, 379.484, 52869.800 24/05/19,20:54:05,13,08,1, 11.9,1,1, 6.829, 10534.199, 379.150, 52869.928 24/05/19,20:54:05,14,08,1, 11.9,1,1, 6.829, 10533.189, 379.566, 52868.050 24/05/19,20:54:05,15,08,1, 11.9,1,1, 6.829, 10533.683, 379.507, 52870.847 24/05/19,20:54:05,16,08,1, 11.9,1,1, 6.829, 10534.352, 379.325, 52869.417 24/05/19,20:54:05,17,08,1, 11.9,1,1, 6.829, 10533.391, 379.719, 52869.229 24/05/19,20:54:05,18,08,1, 11.9,1,1, 6.829, 10534.375, 379.231, 52871.067 24/05/19,20:54:05,19,08,1, 11.9,1,1, 6.829, 10534.052, 379.284, 52868.354 24/05/19,20:54:06,00,08,1, 11.9,1,1, 6.836, 10534.045, 379.284, 52868.354 24/05/19,20:54:06,01,08,1, 11.9,1,1, 6.836, 10533.791, 379.754, 52868.901 24/05/19,20:54:06,02,08,1, 11.9,1,1, 6.836, 10533.661, 379.363, 52870.376 24/05/19,20:54:06,03,08,1, 11.9,1,1, 6.836, 10534.541, 379.497, 52869.823 24/05/19,20:54:06,04,08,1, 11.9,1,1, 6.836, 10533.720, 379.472, 52869.026 24/05/19,20:54:06,05,08,1, 11.9,1,1, 6.836, 10533.896, 379.157, 52870.238 24/05/19,20:54:06,06,08,1, 11.9,1,1, 6.836, 10534.045, 379.496, 52868.859 24/05/19,20:54:06,07,08,1, 11.9,1,1, 6.836, 10533.175, 379.338, 52869.160 24/05/19,20:54:06,08,08,1, 11.9,1,1, 6.836, 10533.982, 379.340, 52870.098 24/05/19,20:54:06,09,08,1, 11.9,1,1, 6.836, 10533.775, 379.754, 52868.817 24/05/19,20:54:06,10,08,1, 11.9,1,1, 6.836, 10533.640, 379.399, 52870.294 24/05/19,20:54:06,11,08,1, 11.9,1,1, 6.836, 10534.522, 379.508, 52869.956 24/05/19,20:54:06,12,08,1, 11.9,1,1, 6.836, 10533.701, 379.541, 52869.009 24/05/19,20:54:06,13,08,1, 11.9,1,1, 6.836, 10533.932, 379.126, 52870.343 24/05/19,20:54:06,14,08,1, 11.9,1,1, 6.836, 10534.063, 379.433, 52868.949 24/05/19,20:54:06,15,08,1, 11.9,1,1, 6.836, 10533.110, 379.368, 52869.113 24/05/19,20:54:06,16,08,1, 11.9,1,1, 6.836, 10533.958, 379.304, 52870.069 24/05/19,20:54:06,17,08,1, 11.9,1,1, 6.836, 10533.794, 379.691, 52868.838 24/05/19,20:54:06,18,08,1, 11.9,1,1, 6.836, 10533.575, 379.368, 52870.260 24/05/19,20:54:06,19,08,1, 11.9,1,1, 6.836, 10534.542, 379.472, 52870.020 24/05/19,20:54:07,00,09,1, 11.9,1,1, 6.832, 10534.537, 379.472, 52870.020 24/05/19,20:54:07,01,09,1, 11.9,1,1, 6.832, 10534.042, 379.577, 52868.539 24/05/19,20:54:07,02,09,1, 11.9,1,1, 6.832, 10532.903, 379.363, 52869.312 24/05/19,20:54:07,03,09,1, 11.9,1,1, 6.832, 10534.522, 379.541, 52870.768 24/05/19,20:54:07,04,09,1, 11.9,1,1, 6.832, 10533.816, 379.648, 52868.573 24/05/19,20:54:07,05,09,1, 11.9,1,1, 6.832, 10533.620, 379.305, 52870.559 24/05/19,20:54:07,06,09,1, 11.9,1,1, 6.832, 10534.825, 379.503, 52869.925 24/05/19,20:54:07,07,09,1, 11.9,1,1, 6.832, 10533.243, 379.365, 52868.475 24/05/19,20:54:07,08,09,1, 11.9,1,1, 6.832, 10533.898, 379.229, 52870.627 24/05/19,20:54:07,09,09,1, 11.9,1,1, 6.832, 10534.051, 379.580, 52868.594 24/05/19,20:54:07,10,09,1, 11.9,1,1, 6.832, 10532.914, 379.383, 52869.257 24/05/19,20:54:07,11,09,1, 11.9,1,1, 6.832, 10534.471, 379.522, 52870.806 24/05/19,20:54:07,12,09,1, 11.9,1,1, 6.832, 10533.791, 379.672, 52868.493 24/05/19,20:54:07,13,09,1, 11.9,1,1, 6.832, 10533.599, 379.352, 52870.533 24/05/19,20:54:07,14,09,1, 11.9,1,1, 6.832, 10534.830, 379.520, 52869.957 24/05/19,20:54:07,15,09,1, 11.9,1,1, 6.832, 10533.322, 379.391, 52868.428 24/05/19,20:54:07,16,09,1, 11.9,1,1, 6.832, 10533.859, 379.236, 52870.630 24/05/19,20:54:07,17,09,1, 11.9,1,1, 6.832, 10534.123, 379.577, 52868.736 24/05/19,20:54:07,18,09,1, 11.9,1,1, 6.832, 10532.891, 379.390, 52869.121 24/05/19,20:54:07,19,09,1, 11.9,1,1, 6.832, 10534.360, 379.497, 52870.715 24/05/19,20:54:08,00,08,1, 11.9,1,1, 6.835, 10534.353, 379.497, 52870.715 24/05/19,20:54:08,01,08,1, 11.9,1,1, 6.835, 10534.629, 379.507, 52869.202 24/05/19,20:54:08,02,08,1, 11.9,1,1, 6.835, 10533.008, 379.307, 52868.550 24/05/19,20:54:08,03,08,1, 11.9,1,1, 6.835, 10534.070, 379.364, 52870.697 24/05/19,20:54:08,04,08,1, 11.9,1,1, 6.835, 10533.934, 379.689, 52868.484 24/05/19,20:54:08,05,08,1, 11.9,1,1, 6.835, 10533.188, 379.429, 52869.954 24/05/19,20:54:08,06,08,1, 11.9,1,1, 6.835, 10534.792, 379.594, 52870.535 24/05/19,20:54:08,07,08,1, 11.9,1,1, 6.835, 10533.768, 379.582, 52868.547 24/05/19,20:54:08,08,08,1, 11.9,1,1, 6.835, 10533.882, 379.229, 52870.720 24/05/19,20:54:08,09,08,1, 11.9,1,1, 6.835, 10534.622, 379.508, 52869.333 24/05/19,20:54:08,10,08,1, 11.9,1,1, 6.835, 10533.033, 379.341, 52868.472 24/05/19,20:54:08,11,08,1, 11.9,1,1, 6.835, 10534.042, 379.333, 52870.595 24/05/19,20:54:08,12,08,1, 11.9,1,1, 6.835, 10533.933, 379.632, 52868.422 24/05/19,20:54:08,13,08,1, 11.9,1,1, 6.835, 10533.190, 379.415, 52869.690 24/05/19,20:54:08,14,08,1, 11.9,1,1, 6.835, 10534.783, 379.618, 52870.572 24/05/19,20:54:08,15,08,1, 11.9,1,1, 6.835, 10533.834, 379.596, 52868.544 24/05/19,20:54:08,16,08,1, 11.9,1,1, 6.835, 10533.892, 379.285, 52870.794 24/05/19,20:54:08,17,08,1, 11.9,1,1, 6.835, 10534.692, 379.461, 52869.472 24/05/19,20:54:08,18,08,1, 11.9,1,1, 6.835, 10533.110, 379.363, 52868.568 24/05/19,20:54:08,19,08,1, 11.9,1,1, 6.835, 10533.999, 379.311, 52870.639 24/05/19,20:54:09,00,08,1, 11.9,1,1, 6.830, 10533.994, 379.311, 52870.639 24/05/19,20:54:09,01,08,1, 11.9,1,1, 6.830, 10534.897, 379.558, 52870.298 24/05/19,20:54:09,02,08,1, 11.9,1,1, 6.830, 10533.576, 379.463, 52868.502 24/05/19,20:54:09,03,08,1, 11.9,1,1, 6.830, 10533.914, 379.269, 52870.618 24/05/19,20:54:09,04,08,1, 11.9,1,1, 6.830, 10534.295, 379.562, 52868.875 24/05/19,20:54:09,05,08,1, 11.9,1,1, 6.830, 10532.900, 379.369, 52868.817 24/05/19,20:54:09,06,08,1, 11.9,1,1, 6.830, 10534.307, 379.491, 52870.598 24/05/19,20:54:09,07,08,1, 11.9,1,1, 6.830, 10533.946, 379.742, 52868.387 24/05/19,20:54:09,08,08,1, 11.9,1,1, 6.830, 10533.584, 379.427, 52870.368 24/05/19,20:54:09,09,08,1, 11.9,1,1, 6.830, 10534.971, 379.594, 52870.436 24/05/19,20:54:09,10,08,1, 11.9,1,1, 6.830, 10533.640, 379.468, 52868.609 24/05/19,20:54:09,11,08,1, 11.9,1,1, 6.830, 10533.930, 379.244, 52870.618 24/05/19,20:54:09,12,08,1, 11.9,1,1, 6.830, 10534.425, 379.550, 52868.842 24/05/19,20:54:09,13,08,1, 11.9,1,1, 6.830, 10532.977, 379.359, 52868.799 24/05/19,20:54:09,14,08,1, 11.9,1,1, 6.830, 10534.284, 379.460, 52870.743 24/05/19,20:54:09,15,08,1, 11.9,1,1, 6.830, 10533.926, 379.733, 52868.424 24/05/19,20:54:09,16,08,1, 11.9,1,1, 6.830, 10533.483, 379.448, 52870.226 24/05/19,20:54:09,17,08,1, 11.9,1,1, 6.830, 10534.925, 379.578, 52870.414 24/05/19,20:54:09,18,08,1, 11.9,1,1, 6.830, 10533.616, 379.534, 52868.514 24/05/19,20:54:09,19,08,1, 11.9,1,1, 6.830, 10533.957, 379.213, 52870.601 24/05/19,20:54:10,00,07,1, 11.9,1,1, 6.834, 10533.953, 379.213, 52870.601 24/05/19,20:54:10,01,07,1, 11.9,1,1, 6.834, 10534.742, 379.495, 52870.044 24/05/19,20:54:10,02,07,1, 11.9,1,1, 6.834, 10533.489, 379.718, 52868.724 24/05/19,20:54:10,03,07,1, 11.9,1,1, 6.834, 10534.316, 379.402, 52871.333 24/05/19,20:54:10,04,07,1, 11.9,1,1, 6.834, 10534.506, 379.410, 52868.903 24/05/19,20:54:10,05,07,1, 11.9,1,1, 6.834, 10533.201, 379.503, 52869.258 24/05/19,20:54:10,06,07,1, 11.9,1,1, 6.834, 10534.441, 379.266, 52870.700 24/05/19,20:54:10,07,07,1, 11.9,1,1, 6.834, 10533.589, 379.575, 52867.907 24/05/19,20:54:10,08,07,1, 11.9,1,1, 6.834, 10533.329, 379.580, 52870.267 24/05/19,20:54:10,09,07,1, 11.9,1,1, 6.834, 10534.744, 379.465, 52869.984 24/05/19,20:54:10,10,07,1, 11.9,1,1, 6.834, 10533.498, 379.720, 52868.593 24/05/19,20:54:10,11,07,1, 11.9,1,1, 6.834, 10534.265, 379.451, 52871.335 24/05/19,20:54:10,12,07,1, 11.9,1,1, 6.834, 10534.593, 379.456, 52868.883 24/05/19,20:54:10,13,07,1, 11.9,1,1, 6.834, 10533.230, 379.513, 52869.071 24/05/19,20:54:10,14,07,1, 11.9,1,1, 6.834, 10534.419, 379.285, 52870.636 24/05/19,20:54:10,15,07,1, 11.9,1,1, 6.834, 10533.696, 379.540, 52867.921 24/05/19,20:54:10,16,07,1, 11.9,1,1, 6.834, 10533.266, 379.601, 52870.257 24/05/19,20:54:10,17,07,1, 11.9,1,1, 6.834, 10534.708, 379.466, 52870.059 24/05/19,20:54:10,18,07,1, 11.9,1,1, 6.834, 10533.487, 379.756, 52868.470 24/05/19,20:54:10,19,07,1, 11.9,1,1, 6.834, 10534.280, 379.513, 52871.287 24/05/19,20:54:11,00,08,1, 11.9,1,1, 6.835, 10534.278, 379.513, 52871.287 24/05/19,20:54:11,01,08,1, 11.9,1,1, 6.835, 10533.942, 379.274, 52869.740 24/05/19,20:54:11,02,08,1, 11.9,1,1, 6.835, 10533.771, 379.796, 52868.938 24/05/19,20:54:11,03,08,1, 11.9,1,1, 6.835, 10533.787, 379.487, 52870.162 24/05/19,20:54:11,04,08,1, 11.9,1,1, 6.835, 10534.430, 379.516, 52869.788 24/05/19,20:54:11,05,08,1, 11.9,1,1, 6.835, 10533.998, 379.770, 52869.507 24/05/19,20:54:11,06,08,1, 11.9,1,1, 6.835, 10534.131, 379.247, 52870.195 24/05/19,20:54:11,07,08,1, 11.9,1,1, 6.835, 10534.183, 379.514, 52868.991 24/05/19,20:54:11,08,08,1, 11.9,1,1, 6.835, 10533.560, 379.508, 52869.430 24/05/19,20:54:11,09,08,1, 11.9,1,1, 6.835, 10533.981, 379.250, 52869.796 24/05/19,20:54:11,10,08,1, 11.9,1,1, 6.835, 10533.774, 379.836, 52868.980 24/05/19,20:54:11,11,08,1, 11.9,1,1, 6.835, 10533.708, 379.504, 52870.078 24/05/19,20:54:11,12,08,1, 11.9,1,1, 6.835, 10534.413, 379.524, 52869.751 24/05/19,20:54:11,13,08,1, 11.9,1,1, 6.835, 10534.001, 379.772, 52869.524 24/05/19,20:54:11,14,08,1, 11.9,1,1, 6.835, 10534.121, 379.239, 52870.444 24/05/19,20:54:11,15,08,1, 11.9,1,1, 6.835, 10534.204, 379.502, 52869.174 24/05/19,20:54:11,16,08,1, 11.9,1,1, 6.835, 10533.537, 379.498, 52869.365 24/05/19,20:54:11,17,08,1, 11.9,1,1, 6.835, 10533.957, 379.229, 52869.685 24/05/19,20:54:11,18,08,1, 11.9,1,1, 6.835, 10533.787, 379.792, 52868.868 24/05/19,20:54:11,19,08,1, 11.9,1,1, 6.835, 10533.670, 379.527, 52870.001 24/05/19,20:54:12,00,07,1, 11.9,1,1, 6.830, 10533.669, 379.527, 52870.001 24/05/19,20:54:12,01,07,1, 11.9,1,1, 6.830, 10534.317, 379.326, 52870.550 24/05/19,20:54:12,02,07,1, 11.9,1,1, 6.830, 10533.969, 379.575, 52868.323 24/05/19,20:54:12,03,07,1, 11.9,1,1, 6.830, 10533.328, 379.593, 52869.744 24/05/19,20:54:12,04,07,1, 11.9,1,1, 6.830, 10534.345, 379.514, 52870.058 24/05/19,20:54:12,05,07,1, 11.9,1,1, 6.830, 10533.664, 379.836, 52868.571 24/05/19,20:54:12,06,07,1, 11.9,1,1, 6.830, 10533.992, 379.545, 52870.834 24/05/19,20:54:12,07,07,1, 11.9,1,1, 6.830, 10534.722, 379.558, 52869.499 24/05/19,20:54:12,08,07,1, 11.9,1,1, 6.830, 10533.615, 379.703, 52869.197 24/05/19,20:54:12,09,07,1, 11.9,1,1, 6.830, 10534.354, 379.305, 52870.681 24/05/19,20:54:12,10,07,1, 11.9,1,1, 6.830, 10533.972, 379.550, 52868.319 24/05/19,20:54:12,11,07,1, 11.9,1,1, 6.830, 10533.264, 379.545, 52869.613 24/05/19,20:54:12,12,07,1, 11.9,1,1, 6.830, 10534.334, 379.456, 52870.139 24/05/19,20:54:12,13,07,1, 11.9,1,1, 6.830, 10533.595, 379.830, 52868.596 24/05/19,20:54:12,14,07,1, 11.9,1,1, 6.830, 10533.950, 379.576, 52870.768 24/05/19,20:54:12,15,07,1, 11.9,1,1, 6.830, 10534.699, 379.579, 52869.603 24/05/19,20:54:12,16,07,1, 11.9,1,1, 6.830, 10533.649, 379.709, 52869.203 24/05/19,20:54:12,17,07,1, 11.9,1,1, 6.830, 10534.349, 379.341, 52870.725 24/05/19,20:54:12,18,07,1, 11.9,1,1, 6.830, 10534.072, 379.531, 52868.440 24/05/19,20:54:12,19,07,1, 11.9,1,1, 6.830, 10533.262, 379.567, 52869.669 24/05/19,20:54:13,00,09,1, 12.0,1,1, 6.833, 10533.260, 379.567, 52869.669 24/05/19,20:54:13,01,09,1, 12.0,1,1, 6.833, 10534.261, 379.472, 52870.956 24/05/19,20:54:13,02,09,1, 12.0,1,1, 6.833, 10534.589, 379.507, 52869.168 24/05/19,20:54:13,03,09,1, 12.0,1,1, 6.833, 10533.448, 379.576, 52869.229 24/05/19,20:54:13,04,09,1, 12.0,1,1, 6.833, 10534.283, 379.291, 52870.376 24/05/19,20:54:13,05,09,1, 12.0,1,1, 6.833, 10533.765, 379.673, 52868.323 24/05/19,20:54:13,06,09,1, 12.0,1,1, 6.833, 10533.377, 379.628, 52870.062 24/05/19,20:54:13,07,09,1, 12.0,1,1, 6.833, 10534.528, 379.536, 52870.053 24/05/19,20:54:13,08,09,1, 12.0,1,1, 6.833, 10533.725, 379.826, 52868.855 24/05/19,20:54:13,09,09,1, 12.0,1,1, 6.833, 10534.223, 379.502, 52871.008 24/05/19,20:54:13,10,09,1, 12.0,1,1, 6.833, 10534.631, 379.509, 52869.248 24/05/19,20:54:13,11,09,1, 12.0,1,1, 6.833, 10533.449, 379.561, 52869.283 24/05/19,20:54:13,12,09,1, 12.0,1,1, 6.833, 10534.253, 379.295, 52870.380 24/05/19,20:54:13,13,09,1, 12.0,1,1, 6.833, 10533.799, 379.664, 52868.226 24/05/19,20:54:13,14,09,1, 12.0,1,1, 6.833, 10533.351, 379.659, 52869.913 24/05/19,20:54:13,15,09,1, 12.0,1,1, 6.833, 10534.489, 379.533, 52869.986 24/05/19,20:54:13,16,09,1, 12.0,1,1, 6.833, 10533.711, 379.876, 52868.799 24/05/19,20:54:13,17,09,1, 12.0,1,1, 6.833, 10534.177, 379.503, 52870.930 24/05/19,20:54:13,18,09,1, 12.0,1,1, 6.833, 10534.660, 379.528, 52869.303 24/05/19,20:54:13,19,09,1, 12.0,1,1, 6.833, 10533.550, 379.637, 52869.271 24/05/19,20:54:14,00,08,1, 11.9,1,1, 6.826, 10533.544, 379.637, 52869.271 24/05/19,20:54:14,01,08,1, 11.9,1,1, 6.826, 10533.872, 379.809, 52871.459 24/05/19,20:54:14,02,08,1, 11.9,1,1, 6.826, 10534.888, 379.491, 52869.419 24/05/19,20:54:14,03,08,1, 11.9,1,1, 6.826, 10533.306, 379.815, 52868.845 24/05/19,20:54:14,04,08,1, 11.9,1,1, 6.826, 10534.846, 379.504, 52871.781 24/05/19,20:54:14,05,08,1, 11.9,1,1, 6.826, 10534.247, 379.426, 52867.953 24/05/19,20:54:14,06,08,1, 11.9,1,1, 6.826, 10533.183, 379.707, 52869.792 24/05/19,20:54:14,07,08,1, 11.9,1,1, 6.826, 10534.742, 379.341, 52870.486 24/05/19,20:54:14,08,08,1, 11.9,1,1, 6.826, 10533.286, 379.625, 52867.460 24/05/19,20:54:14,09,08,1, 11.9,1,1, 6.826, 10533.760, 379.807, 52871.263 24/05/19,20:54:14,10,08,1, 11.9,1,1, 6.826, 10534.862, 379.523, 52869.510 24/05/19,20:54:14,11,08,1, 11.9,1,1, 6.826, 10533.274, 379.833, 52868.748 24/05/19,20:54:14,12,08,1, 11.9,1,1, 6.826, 10534.812, 379.562, 52871.795 24/05/19,20:54:14,13,08,1, 11.9,1,1, 6.826, 10534.342, 379.379, 52868.065 24/05/19,20:54:14,14,08,1, 11.9,1,1, 6.826, 10533.184, 379.705, 52869.700 24/05/19,20:54:14,15,08,1, 11.9,1,1, 6.826, 10534.791, 379.377, 52870.534 24/05/19,20:54:14,16,08,1, 11.9,1,1, 6.826, 10533.307, 379.677, 52867.444 24/05/19,20:54:14,17,08,1, 11.9,1,1, 6.826, 10533.696, 379.827, 52871.162 24/05/19,20:54:14,18,08,1, 11.9,1,1, 6.826, 10534.891, 379.575, 52869.684 24/05/19,20:54:14,19,08,1, 11.9,1,1, 6.826, 10533.255, 379.831, 52868.677 24/05/19,20:54:15,00,07,1, 11.9,1,1, 6.834, 10533.252, 379.831, 52868.677 24/05/19,20:54:15,01,07,1, 11.9,1,1, 6.834, 10533.252, 379.736, 52870.215 24/05/19,20:54:15,02,07,1, 11.9,1,1, 6.834, 10534.771, 379.454, 52870.060 24/05/19,20:54:15,03,07,1, 11.9,1,1, 6.834, 10533.184, 379.813, 52867.754 24/05/19,20:54:15,04,07,1, 11.9,1,1, 6.834, 10534.234, 379.787, 52871.651 24/05/19,20:54:15,05,07,1, 11.9,1,1, 6.834, 10534.814, 379.518, 52869.054 24/05/19,20:54:15,06,07,1, 11.9,1,1, 6.834, 10533.302, 379.749, 52868.993 24/05/19,20:54:15,07,07,1, 11.9,1,1, 6.834, 10534.851, 379.427, 52871.351 24/05/19,20:54:15,08,07,1, 11.9,1,1, 6.834, 10533.942, 379.517, 52867.692 24/05/19,20:54:15,09,07,1, 11.9,1,1, 6.834, 10533.198, 379.706, 52870.155 24/05/19,20:54:15,10,07,1, 11.9,1,1, 6.834, 10534.708, 379.467, 52870.207 24/05/19,20:54:15,11,07,1, 11.9,1,1, 6.834, 10533.232, 379.744, 52867.701 24/05/19,20:54:15,12,07,1, 11.9,1,1, 6.834, 10534.123, 379.808, 52871.628 24/05/19,20:54:15,13,07,1, 11.9,1,1, 6.834, 10534.837, 379.533, 52869.154 24/05/19,20:54:15,14,07,1, 11.9,1,1, 6.834, 10533.328, 379.819, 52869.053 24/05/19,20:54:15,15,07,1, 11.9,1,1, 6.834, 10534.851, 379.475, 52871.564 24/05/19,20:54:15,16,07,1, 11.9,1,1, 6.834, 10533.983, 379.489, 52867.702 24/05/19,20:54:15,17,07,1, 11.9,1,1, 6.834, 10533.158, 379.698, 52870.037 24/05/19,20:54:15,18,07,1, 11.9,1,1, 6.834, 10534.751, 379.444, 52870.348 24/05/19,20:54:15,19,07,1, 11.9,1,1, 6.834, 10533.165, 379.756, 52867.674 24/05/19,20:54:16,00,09,1, 11.9,1,1, 6.832, 10533.160, 379.756, 52867.674 24/05/19,20:54:16,01,09,1, 11.9,1,1, 6.832, 10533.276, 379.800, 52869.475 24/05/19,20:54:16,02,09,1, 11.9,1,1, 6.832, 10534.865, 379.444, 52871.042 24/05/19,20:54:16,03,09,1, 11.9,1,1, 6.832, 10533.596, 379.580, 52867.398 24/05/19,20:54:16,04,09,1, 11.9,1,1, 6.832, 10533.417, 379.839, 52870.709 24/05/19,20:54:16,05,09,1, 11.9,1,1, 6.832, 10534.855, 379.557, 52869.920 24/05/19,20:54:16,06,09,1, 11.9,1,1, 6.832, 10533.241, 379.862, 52868.173 24/05/19,20:54:16,07,09,1, 11.9,1,1, 6.832, 10534.549, 379.757, 52871.888 24/05/19,20:54:16,08,09,1, 11.9,1,1, 6.832, 10534.792, 379.551, 52868.798 24/05/19,20:54:16,09,09,1, 11.9,1,1, 6.832, 10533.237, 379.785, 52869.471 24/05/19,20:54:16,10,09,1, 11.9,1,1, 6.832, 10534.883, 379.483, 52871.179 24/05/19,20:54:16,11,09,1, 11.9,1,1, 6.832, 10533.669, 379.608, 52867.397 24/05/19,20:54:16,12,09,1, 11.9,1,1, 6.832, 10533.334, 379.804, 52870.497 24/05/19,20:54:16,13,09,1, 11.9,1,1, 6.832, 10534.857, 379.548, 52869.985 24/05/19,20:54:16,14,09,1, 11.9,1,1, 6.832, 10533.231, 379.889, 52868.068 24/05/19,20:54:16,15,09,1, 11.9,1,1, 6.832, 10534.439, 379.839, 52871.872 24/05/19,20:54:16,16,09,1, 11.9,1,1, 6.832, 10534.810, 379.533, 52868.730 24/05/19,20:54:16,17,09,1, 11.9,1,1, 6.832, 10533.282, 379.828, 52869.299 24/05/19,20:54:16,18,09,1, 11.9,1,1, 6.832, 10534.897, 379.487, 52871.354 24/05/19,20:54:16,19,09,1, 11.9,1,1, 6.832, 10533.758, 379.535, 52867.441 24/05/19,20:54:17,00,10,1, 11.9,1,1, 6.832, 10533.752, 379.535, 52867.441 24/05/19,20:54:17,01,10,1, 11.9,1,1, 6.832, 10533.366, 379.909, 52868.722 24/05/19,20:54:17,02,10,1, 11.9,1,1, 6.832, 10534.835, 379.690, 52871.966 24/05/19,20:54:17,03,10,1, 11.9,1,1, 6.832, 10534.435, 379.523, 52868.277 24/05/19,20:54:17,04,10,1, 11.9,1,1, 6.832, 10533.227, 379.815, 52869.736 24/05/19,20:54:17,05,10,1, 11.9,1,1, 6.832, 10534.807, 379.446, 52870.796 24/05/19,20:54:17,06,10,1, 11.9,1,1, 6.832, 10533.385, 379.743, 52867.466 24/05/19,20:54:17,07,10,1, 11.9,1,1, 6.832, 10533.651, 379.856, 52871.147 24/05/19,20:54:17,08,10,1, 11.9,1,1, 6.832, 10534.958, 379.600, 52869.704 24/05/19,20:54:17,09,10,1, 11.9,1,1, 6.832, 10533.331, 379.937, 52868.540 24/05/19,20:54:17,10,10,1, 11.9,1,1, 6.832, 10534.761, 379.711, 52871.869 24/05/19,20:54:17,11,10,1, 11.9,1,1, 6.832, 10534.523, 379.487, 52868.387 24/05/19,20:54:17,12,10,1, 11.9,1,1, 6.832, 10533.267, 379.817, 52869.614 24/05/19,20:54:17,13,10,1, 11.9,1,1, 6.832, 10534.880, 379.450, 52870.875 24/05/19,20:54:17,14,10,1, 11.9,1,1, 6.832, 10533.399, 379.730, 52867.422 24/05/19,20:54:17,15,10,1, 11.9,1,1, 6.832, 10533.608, 379.900, 52871.008 24/05/19,20:54:17,16,10,1, 11.9,1,1, 6.832, 10534.935, 379.613, 52869.829 24/05/19,20:54:17,17,10,1, 11.9,1,1, 6.832, 10533.343, 379.950, 52868.532 24/05/19,20:54:17,18,10,1, 11.9,1,1, 6.832, 10534.732, 379.657, 52871.883 24/05/19,20:54:17,19,10,1, 11.9,1,1, 6.832, 10534.608, 379.547, 52868.507 24/05/19,20:54:18,00,09,1, 11.9,1,1, 6.831, 10534.604, 379.547, 52868.507 24/05/19,20:54:18,01,09,1, 11.9,1,1, 6.831, 10533.321, 379.911, 52867.689 24/05/19,20:54:18,02,09,1, 11.9,1,1, 6.831, 10534.168, 379.888, 52871.503 24/05/19,20:54:18,03,09,1, 11.9,1,1, 6.831, 10534.970, 379.644, 52869.233 24/05/19,20:54:18,04,09,1, 11.9,1,1, 6.831, 10533.405, 379.948, 52869.156 24/05/19,20:54:18,05,09,1, 11.9,1,1, 6.831, 10534.921, 379.602, 52871.637 24/05/19,20:54:18,06,09,1, 11.9,1,1, 6.831, 10534.123, 379.578, 52867.865 24/05/19,20:54:18,07,09,1, 11.9,1,1, 6.831, 10533.237, 379.860, 52870.101 24/05/19,20:54:18,08,09,1, 11.9,1,1, 6.831, 10534.784, 379.588, 52870.343 24/05/19,20:54:18,09,09,1, 11.9,1,1, 6.831, 10533.259, 379.902, 52867.667 24/05/19,20:54:18,10,09,1, 11.9,1,1, 6.831, 10534.036, 379.970, 52871.501 24/05/19,20:54:18,11,09,1, 11.9,1,1, 6.831, 10534.953, 379.617, 52869.317 24/05/19,20:54:18,12,09,1, 11.9,1,1, 6.831, 10533.411, 379.981, 52869.017 24/05/19,20:54:18,13,09,1, 11.9,1,1, 6.831, 10534.890, 379.612, 52871.675 24/05/19,20:54:18,14,09,1, 11.9,1,1, 6.831, 10534.205, 379.547, 52867.937 24/05/19,20:54:18,15,09,1, 11.9,1,1, 6.831, 10533.238, 379.836, 52869.891 24/05/19,20:54:18,16,09,1, 11.9,1,1, 6.831, 10534.772, 379.534, 52870.309 24/05/19,20:54:18,17,09,1, 11.9,1,1, 6.831, 10533.359, 379.864, 52867.691 24/05/19,20:54:18,18,09,1, 11.9,1,1, 6.831, 10533.946, 379.924, 52871.510 24/05/19,20:54:18,19,09,1, 11.9,1,1, 6.831, 10534.959, 379.656, 52869.381 24/05/19,20:54:19,00,08,1, 11.9,1,1, 6.829, 10534.954, 379.656, 52869.381 24/05/19,20:54:19,01,08,1, 11.9,1,1, 6.829, 10534.037, 379.775, 52868.134 24/05/19,20:54:19,02,08,1, 11.9,1,1, 6.829, 10533.269, 379.785, 52869.925 24/05/19,20:54:19,03,08,1, 11.9,1,1, 6.829, 10534.738, 379.754, 52870.429 24/05/19,20:54:19,04,08,1, 11.9,1,1, 6.829, 10533.741, 380.027, 52868.443 24/05/19,20:54:19,05,08,1, 11.9,1,1, 6.829, 10534.156, 379.815, 52871.284 24/05/19,20:54:19,06,08,1, 11.9,1,1, 6.829, 10535.015, 379.786, 52869.489 24/05/19,20:54:19,07,08,1, 11.9,1,1, 6.829, 10533.541, 379.815, 52869.026 24/05/19,20:54:19,08,08,1, 11.9,1,1, 6.829, 10534.541, 379.522, 52871.112 24/05/19,20:54:19,09,08,1, 11.9,1,1, 6.829, 10534.110, 379.734, 52868.143 24/05/19,20:54:19,10,08,1, 11.9,1,1, 6.829, 10533.282, 379.775, 52869.753 24/05/19,20:54:19,11,08,1, 11.9,1,1, 6.829, 10534.715, 379.753, 52870.392 24/05/19,20:54:19,12,08,1, 11.9,1,1, 6.829, 10533.685, 379.970, 52868.298 24/05/19,20:54:19,13,08,1, 11.9,1,1, 6.829, 10534.118, 379.785, 52871.291 24/05/19,20:54:19,14,08,1, 11.9,1,1, 6.829, 10534.975, 379.701, 52869.610 24/05/19,20:54:19,15,08,1, 11.9,1,1, 6.829, 10533.504, 379.840, 52868.922 24/05/19,20:54:19,16,08,1, 11.9,1,1, 6.829, 10534.577, 379.541, 52871.039 24/05/19,20:54:19,17,08,1, 11.9,1,1, 6.829, 10534.140, 379.739, 52868.197 24/05/19,20:54:19,18,08,1, 11.9,1,1, 6.829, 10533.220, 379.765, 52869.753 24/05/19,20:54:19,19,08,1, 11.9,1,1, 6.829, 10534.675, 379.681, 52870.411 24/05/19,20:54:20,00,08,1, 11.9,1,1, 6.832, 10534.670, 379.681, 52870.411 24/05/19,20:54:20,01,08,1, 11.9,1,1, 6.832, 10534.641, 379.796, 52869.178 24/05/19,20:54:20,02,08,1, 11.9,1,1, 6.832, 10533.612, 379.811, 52869.279 24/05/19,20:54:20,03,08,1, 11.9,1,1, 6.832, 10534.282, 379.554, 52870.278 24/05/19,20:54:20,04,08,1, 11.9,1,1, 6.832, 10533.958, 380.020, 52868.567 24/05/19,20:54:20,05,08,1, 11.9,1,1, 6.832, 10533.632, 379.871, 52870.194 24/05/19,20:54:20,06,08,1, 11.9,1,1, 6.832, 10534.678, 379.834, 52870.115 24/05/19,20:54:20,07,08,1, 11.9,1,1, 6.832, 10534.020, 380.061, 52869.155 24/05/19,20:54:20,08,08,1, 11.9,1,1, 6.832, 10534.352, 379.620, 52870.846 24/05/19,20:54:20,09,08,1, 11.9,1,1, 6.832, 10534.645, 379.777, 52869.371 24/05/19,20:54:20,10,08,1, 11.9,1,1, 6.832, 10533.592, 379.815, 52869.253 24/05/19,20:54:20,11,08,1, 11.9,1,1, 6.832, 10534.317, 379.508, 52870.317 24/05/19,20:54:20,12,08,1, 11.9,1,1, 6.832, 10533.921, 379.948, 52868.494 24/05/19,20:54:20,13,08,1, 11.9,1,1, 6.832, 10533.587, 379.834, 52870.048 24/05/19,20:54:20,14,08,1, 11.9,1,1, 6.832, 10534.650, 379.780, 52870.100 24/05/19,20:54:20,15,08,1, 11.9,1,1, 6.832, 10533.982, 380.079, 52869.056 24/05/19,20:54:20,16,08,1, 11.9,1,1, 6.832, 10534.331, 379.680, 52870.843 24/05/19,20:54:20,17,08,1, 11.9,1,1, 6.832, 10534.748, 379.803, 52869.390 24/05/19,20:54:20,18,08,1, 11.9,1,1, 6.832, 10533.661, 379.829, 52869.299 24/05/19,20:54:20,19,08,1, 11.9,1,1, 6.832, 10534.345, 379.555, 52870.278 24/05/19,20:54:21,00,08,1, 11.9,1,1, 6.832, 10534.345, 379.555, 52870.278 24/05/19,20:54:21,01,08,1, 11.9,1,1, 6.832, 10534.843, 379.878, 52869.892 24/05/19,20:54:21,02,08,1, 11.9,1,1, 6.832, 10533.932, 379.978, 52869.298 24/05/19,20:54:21,03,08,1, 11.9,1,1, 6.832, 10534.412, 379.563, 52870.688 24/05/19,20:54:21,04,08,1, 11.9,1,1, 6.832, 10534.320, 379.876, 52868.875 24/05/19,20:54:21,05,08,1, 11.9,1,1, 6.832, 10533.498, 379.873, 52869.625 24/05/19,20:54:21,06,08,1, 11.9,1,1, 6.832, 10534.369, 379.709, 52870.175 24/05/19,20:54:21,07,08,1, 11.9,1,1, 6.832, 10533.943, 380.117, 52868.622 24/05/19,20:54:21,08,08,1, 11.9,1,1, 6.832, 10534.101, 379.832, 52870.619 24/05/19,20:54:21,09,08,1, 11.9,1,1, 6.832, 10534.878, 379.876, 52870.092 24/05/19,20:54:21,10,08,1, 11.9,1,1, 6.832, 10533.976, 379.977, 52869.369 24/05/19,20:54:21,11,08,1, 11.9,1,1, 6.832, 10534.393, 379.559, 52870.643 24/05/19,20:54:21,12,08,1, 11.9,1,1, 6.832, 10534.222, 379.814, 52868.572 24/05/19,20:54:21,13,08,1, 11.9,1,1, 6.832, 10533.963, 379.818, 52869.363 24/05/19,20:54:21,14,08,1, 11.9,1,1, 6.832, 10533.850, 379.642, 52869.591 24/05/19,20:54:21,15,08,1, 11.9,1,1, 6.832, 10534.248, 380.266, 52869.668 24/05/19,20:54:21,16,08,1, 11.9,1,1, 6.832, 10534.026, 379.710, 52869.857 24/05/19,20:54:21,17,08,1, 11.9,1,1, 6.832, 10534.418, 379.928, 52870.136 24/05/19,20:54:21,18,08,1, 11.9,1,1, 6.832, 10534.533, 380.079, 52869.992 24/05/19,20:54:21,19,08,1, 11.9,1,1, 6.832, 10534.024, 379.457, 52869.656 24/05/19,20:54:22,00,08,1, 12.0,1,1, 6.831, 10534.019, 379.457, 52869.656 24/05/19,20:54:22,01,08,1, 12.0,1,1, 6.831, 10534.604, 379.848, 52870.211 24/05/19,20:54:22,02,08,1, 12.0,1,1, 6.831, 10534.039, 380.191, 52869.205 24/05/19,20:54:22,03,08,1, 12.0,1,1, 6.831, 10534.329, 379.751, 52870.744 24/05/19,20:54:22,04,08,1, 12.0,1,1, 6.831, 10534.796, 379.836, 52869.440 24/05/19,20:54:22,05,08,1, 12.0,1,1, 6.831, 10533.802, 379.887, 52869.310 24/05/19,20:54:22,06,08,1, 12.0,1,1, 6.831, 10534.327, 379.598, 52870.354 24/05/19,20:54:22,07,08,1, 12.0,1,1, 6.831, 10534.075, 379.954, 52868.583 24/05/19,20:54:22,08,08,1, 12.0,1,1, 6.831, 10533.549, 379.864, 52869.900 24/05/19,20:54:22,09,08,1, 12.0,1,1, 6.831, 10534.588, 379.798, 52870.045 24/05/19,20:54:22,10,08,1, 12.0,1,1, 6.831, 10534.049, 380.184, 52869.119 24/05/19,20:54:22,11,08,1, 12.0,1,1, 6.831, 10534.242, 379.749, 52870.850 24/05/19,20:54:22,12,08,1, 12.0,1,1, 6.831, 10534.778, 379.899, 52869.605 24/05/19,20:54:22,13,08,1, 12.0,1,1, 6.831, 10533.847, 379.906, 52869.361 24/05/19,20:54:22,14,08,1, 12.0,1,1, 6.831, 10534.305, 379.622, 52870.406 24/05/19,20:54:22,15,08,1, 12.0,1,1, 6.831, 10534.097, 379.995, 52868.702 24/05/19,20:54:22,16,08,1, 12.0,1,1, 6.831, 10533.563, 379.876, 52869.784 24/05/19,20:54:22,17,08,1, 12.0,1,1, 6.831, 10534.501, 379.851, 52870.138 24/05/19,20:54:22,18,08,1, 12.0,1,1, 6.831, 10533.964, 380.207, 52868.987 24/05/19,20:54:22,19,08,1, 12.0,1,1, 6.831, 10534.273, 379.749, 52870.703 24/05/19,20:54:23,00,10,1, 12.0,1,1, 6.828, 10534.270, 379.749, 52870.703 24/05/19,20:54:23,01,10,1, 12.0,1,1, 6.828, 10534.440, 379.776, 52870.719 24/05/19,20:54:23,02,10,1, 12.0,1,1, 6.828, 10534.131, 380.119, 52868.523 24/05/19,20:54:23,03,10,1, 12.0,1,1, 6.828, 10533.678, 379.872, 52870.292 24/05/19,20:54:23,04,10,1, 12.0,1,1, 6.828, 10535.162, 379.990, 52870.669 24/05/19,20:54:23,05,10,1, 12.0,1,1, 6.828, 10533.975, 380.020, 52868.793 24/05/19,20:54:23,06,10,1, 12.0,1,1, 6.828, 10534.294, 379.706, 52870.951 24/05/19,20:54:23,07,10,1, 12.0,1,1, 6.828, 10534.809, 379.867, 52869.256 24/05/19,20:54:23,08,10,1, 12.0,1,1, 6.828, 10533.329, 379.837, 52868.979 24/05/19,20:54:23,09,10,1, 12.0,1,1, 6.828, 10534.369, 379.801, 52870.704 24/05/19,20:54:23,10,10,1, 12.0,1,1, 6.828, 10534.170, 380.112, 52868.556 24/05/19,20:54:23,11,10,1, 12.0,1,1, 6.828, 10533.537, 379.892, 52870.108 24/05/19,20:54:23,12,10,1, 12.0,1,1, 6.828, 10535.042, 380.038, 52870.507 24/05/19,20:54:23,13,10,1, 12.0,1,1, 6.828, 10533.975, 380.007, 52868.698 24/05/19,20:54:23,14,10,1, 12.0,1,1, 6.828, 10534.260, 379.708, 52871.000 24/05/19,20:54:23,15,10,1, 12.0,1,1, 6.828, 10534.875, 379.897, 52869.277 24/05/19,20:54:23,16,10,1, 12.0,1,1, 6.828, 10533.341, 379.771, 52868.867 24/05/19,20:54:23,17,10,1, 12.0,1,1, 6.828, 10534.373, 379.701, 52870.703 24/05/19,20:54:23,18,10,1, 12.0,1,1, 6.828, 10534.119, 380.059, 52868.526 24/05/19,20:54:23,19,10,1, 12.0,1,1, 6.828, 10533.504, 379.892, 52870.118 24/05/19,20:54:24,00,10,1, 11.9,1,1, 6.825, 10533.502, 379.892, 52870.118 24/05/19,20:54:24,01,10,1, 11.9,1,1, 6.825, 10534.320, 379.705, 52870.782 24/05/19,20:54:24,02,10,1, 11.9,1,1, 6.825, 10534.396, 380.001, 52868.652 24/05/19,20:54:24,03,10,1, 11.9,1,1, 6.825, 10533.245, 379.909, 52869.470 24/05/19,20:54:24,04,10,1, 11.9,1,1, 6.825, 10534.704, 379.978, 52870.689 24/05/19,20:54:24,05,10,1, 11.9,1,1, 6.825, 10534.049, 380.158, 52868.536 24/05/19,20:54:24,06,10,1, 11.9,1,1, 6.825, 10534.006, 379.883, 52870.760 24/05/19,20:54:24,07,10,1, 11.9,1,1, 6.825, 10535.158, 379.964, 52870.194 24/05/19,20:54:24,08,10,1, 11.9,1,1, 6.825, 10533.636, 379.891, 52868.776 24/05/19,20:54:24,09,10,1, 11.9,1,1, 6.825, 10534.303, 379.701, 52870.858 24/05/19,20:54:24,10,10,1, 11.9,1,1, 6.825, 10534.413, 379.979, 52868.656 24/05/19,20:54:24,11,10,1, 11.9,1,1, 6.825, 10533.273, 379.888, 52869.399 24/05/19,20:54:24,12,10,1, 11.9,1,1, 6.825, 10534.698, 379.998, 52870.781 24/05/19,20:54:24,13,10,1, 11.9,1,1, 6.825, 10534.050, 380.188, 52868.592 24/05/19,20:54:24,14,10,1, 11.9,1,1, 6.825, 10533.973, 379.868, 52870.817 24/05/19,20:54:24,15,10,1, 11.9,1,1, 6.825, 10535.145, 380.004, 52870.238 24/05/19,20:54:24,16,10,1, 11.9,1,1, 6.825, 10533.744, 379.933, 52868.809 24/05/19,20:54:24,17,10,1, 11.9,1,1, 6.825, 10534.322, 379.698, 52870.890 24/05/19,20:54:24,18,10,1, 11.9,1,1, 6.825, 10534.455, 379.987, 52868.697 24/05/19,20:54:24,19,10,1, 11.9,1,1, 6.825, 10533.222, 379.855, 52869.294 24/05/19,20:54:25,00,07,1, 11.9,1,1, 6.831, 10533.218, 379.855, 52869.294 24/05/19,20:54:25,01,07,1, 11.9,1,1, 6.831, 10534.270, 379.786, 52870.957 24/05/19,20:54:25,02,07,1, 11.9,1,1, 6.831, 10534.876, 379.969, 52869.284 24/05/19,20:54:25,03,07,1, 11.9,1,1, 6.831, 10533.368, 379.867, 52868.899 24/05/19,20:54:25,04,07,1, 11.9,1,1, 6.831, 10534.447, 379.835, 52870.689 24/05/19,20:54:25,05,07,1, 11.9,1,1, 6.831, 10534.145, 380.162, 52868.535 24/05/19,20:54:25,06,07,1, 11.9,1,1, 6.831, 10533.543, 379.972, 52870.161 24/05/19,20:54:25,07,07,1, 11.9,1,1, 6.831, 10535.022, 380.054, 52870.658 24/05/19,20:54:25,08,07,1, 11.9,1,1, 6.831, 10534.014, 380.125, 52868.753 24/05/19,20:54:25,09,07,1, 11.9,1,1, 6.831, 10534.258, 379.768, 52870.977 24/05/19,20:54:25,10,07,1, 11.9,1,1, 6.831, 10534.885, 379.978, 52869.524 24/05/19,20:54:25,11,07,1, 11.9,1,1, 6.831, 10533.414, 379.868, 52868.864 24/05/19,20:54:25,12,07,1, 11.9,1,1, 6.831, 10534.345, 379.800, 52870.642 24/05/19,20:54:25,13,07,1, 11.9,1,1, 6.831, 10534.151, 380.104, 52868.519 24/05/19,20:54:25,14,07,1, 11.9,1,1, 6.831, 10533.511, 379.988, 52870.050 24/05/19,20:54:25,15,07,1, 11.9,1,1, 6.831, 10534.963, 380.013, 52870.685 24/05/19,20:54:25,16,07,1, 11.9,1,1, 6.831, 10534.002, 380.146, 52868.746 24/05/19,20:54:25,17,07,1, 11.9,1,1, 6.831, 10534.267, 379.811, 52871.177 24/05/19,20:54:25,18,07,1, 11.9,1,1, 6.831, 10534.944, 380.017, 52869.575 24/05/19,20:54:25,19,07,1, 11.9,1,1, 6.831, 10533.427, 379.857, 52868.858 24/05/19,20:54:26,00,08,1, 11.9,1,1, 6.829, 10533.419, 379.857, 52868.858 24/05/19,20:54:26,01,08,1, 11.9,1,1, 6.829, 10534.093, 379.898, 52870.917 24/05/19,20:54:26,02,08,1, 11.9,1,1, 6.829, 10535.168, 380.036, 52870.080 24/05/19,20:54:26,03,08,1, 11.9,1,1, 6.829, 10533.741, 379.954, 52868.795 24/05/19,20:54:26,04,08,1, 11.9,1,1, 6.829, 10534.312, 379.701, 52870.869 24/05/19,20:54:26,05,08,1, 11.9,1,1, 6.829, 10534.432, 380.025, 52868.684 24/05/19,20:54:26,06,08,1, 11.9,1,1, 6.829, 10533.299, 379.920, 52869.350 24/05/19,20:54:26,07,08,1, 11.9,1,1, 6.829, 10534.678, 379.991, 52870.722 24/05/19,20:54:26,08,08,1, 11.9,1,1, 6.829, 10534.088, 380.233, 52868.594 24/05/19,20:54:26,09,08,1, 11.9,1,1, 6.829, 10534.008, 379.912, 52870.746 24/05/19,20:54:26,10,08,1, 11.9,1,1, 6.829, 10535.165, 380.044, 52870.232 24/05/19,20:54:26,11,08,1, 11.9,1,1, 6.829, 10533.796, 379.947, 52868.738 24/05/19,20:54:26,12,08,1, 11.9,1,1, 6.829, 10534.339, 379.747, 52870.899 24/05/19,20:54:26,13,08,1, 11.9,1,1, 6.829, 10534.453, 380.016, 52868.772 24/05/19,20:54:26,14,08,1, 11.9,1,1, 6.829, 10533.245, 379.938, 52869.295 24/05/19,20:54:26,15,08,1, 11.9,1,1, 6.829, 10534.662, 379.974, 52870.764 24/05/19,20:54:26,16,08,1, 11.9,1,1, 6.829, 10534.087, 380.198, 52868.645 24/05/19,20:54:26,17,08,1, 11.9,1,1, 6.829, 10533.944, 379.973, 52870.734 24/05/19,20:54:26,18,08,1, 11.9,1,1, 6.829, 10535.167, 380.023, 52870.251 24/05/19,20:54:26,19,08,1, 11.9,1,1, 6.829, 10533.836, 379.976, 52868.768 24/05/19,20:54:27,00,08,1, 11.9,1,1, 6.832, 10533.836, 379.976, 52868.768 24/05/19,20:54:27,01,08,1, 11.9,1,1, 6.832, 10533.561, 379.989, 52870.206 24/05/19,20:54:27,02,08,1, 11.9,1,1, 6.832, 10535.061, 380.091, 52870.562 24/05/19,20:54:27,03,08,1, 11.9,1,1, 6.832, 10534.045, 380.173, 52868.785 24/05/19,20:54:27,04,08,1, 11.9,1,1, 6.832, 10534.288, 379.853, 52871.020 24/05/19,20:54:27,05,08,1, 11.9,1,1, 6.832, 10534.891, 380.058, 52869.343 24/05/19,20:54:27,06,08,1, 11.9,1,1, 6.832, 10533.390, 379.908, 52868.853 24/05/19,20:54:27,07,08,1, 11.9,1,1, 6.832, 10534.395, 379.863, 52870.792 24/05/19,20:54:27,08,08,1, 11.9,1,1, 6.832, 10534.163, 380.207, 52868.470 24/05/19,20:54:27,09,08,1, 11.9,1,1, 6.832, 10533.532, 380.009, 52870.068 24/05/19,20:54:27,10,08,1, 11.9,1,1, 6.832, 10535.071, 380.110, 52870.665 24/05/19,20:54:27,11,08,1, 11.9,1,1, 6.832, 10534.019, 380.156, 52868.705 24/05/19,20:54:27,12,08,1, 11.9,1,1, 6.832, 10534.264, 379.869, 52871.023 24/05/19,20:54:27,13,08,1, 11.9,1,1, 6.832, 10534.916, 380.059, 52869.449 24/05/19,20:54:27,14,08,1, 11.9,1,1, 6.832, 10533.433, 379.911, 52868.848 24/05/19,20:54:27,15,08,1, 11.9,1,1, 6.832, 10534.407, 379.856, 52870.713 24/05/19,20:54:27,16,08,1, 11.9,1,1, 6.832, 10534.187, 380.187, 52868.502 24/05/19,20:54:27,17,08,1, 11.9,1,1, 6.832, 10533.488, 379.988, 52870.002 24/05/19,20:54:27,18,08,1, 11.9,1,1, 6.832, 10535.022, 380.117, 52870.685 24/05/19,20:54:27,19,08,1, 11.9,1,1, 6.832, 10534.086, 380.197, 52868.750 24/05/19,20:54:28,00,09,1, 11.9,1,1, 6.831, 10534.078, 380.197, 52868.750 24/05/19,20:54:28,01,09,1, 11.9,1,1, 6.831, 10533.165, 379.916, 52868.676 24/05/19,20:54:28,02,09,1, 11.9,1,1, 6.831, 10534.606, 380.139, 52871.162 24/05/19,20:54:28,03,09,1, 11.9,1,1, 6.831, 10534.440, 380.338, 52868.876 24/05/19,20:54:28,04,09,1, 11.9,1,1, 6.831, 10533.680, 379.890, 52870.248 24/05/19,20:54:28,05,09,1, 11.9,1,1, 6.831, 10535.321, 380.226, 52870.865 24/05/19,20:54:28,06,09,1, 11.9,1,1, 6.831, 10533.937, 379.951, 52868.285 24/05/19,20:54:28,07,09,1, 11.9,1,1, 6.831, 10534.071, 379.820, 52870.709 24/05/19,20:54:28,08,09,1, 11.9,1,1, 6.831, 10534.800, 380.163, 52869.381 24/05/19,20:54:28,09,09,1, 11.9,1,1, 6.831, 10533.173, 379.904, 52868.718 24/05/19,20:54:28,10,09,1, 11.9,1,1, 6.831, 10534.573, 380.131, 52871.209 24/05/19,20:54:28,11,09,1, 11.9,1,1, 6.831, 10534.495, 380.309, 52868.857 24/05/19,20:54:28,12,09,1, 11.9,1,1, 6.831, 10533.652, 379.980, 52870.092 24/05/19,20:54:28,13,09,1, 11.9,1,1, 6.831, 10535.355, 380.220, 52870.878 24/05/19,20:54:28,14,09,1, 11.9,1,1, 6.831, 10533.987, 379.977, 52868.478 24/05/19,20:54:28,15,09,1, 11.9,1,1, 6.831, 10533.980, 379.817, 52870.816 24/05/19,20:54:28,16,09,1, 11.9,1,1, 6.831, 10534.849, 380.189, 52869.436 24/05/19,20:54:28,17,09,1, 11.9,1,1, 6.831, 10533.182, 379.913, 52868.569 24/05/19,20:54:28,18,09,1, 11.9,1,1, 6.831, 10534.478, 380.128, 52871.118 24/05/19,20:54:28,19,09,1, 11.9,1,1, 6.831, 10534.499, 380.315, 52868.828 24/05/19,20:54:29,00,08,1, 12.0,1,1, 6.833, 10534.495, 380.315, 52868.828 24/05/19,20:54:29,01,08,1, 12.0,1,1, 6.833, 10533.389, 379.878, 52868.339 24/05/19,20:54:29,02,08,1, 12.0,1,1, 6.833, 10534.224, 379.967, 52870.848 24/05/19,20:54:29,03,08,1, 12.0,1,1, 6.833, 10534.568, 380.289, 52868.893 24/05/19,20:54:29,04,08,1, 12.0,1,1, 6.833, 10533.330, 379.941, 52869.438 24/05/19,20:54:29,05,08,1, 12.0,1,1, 6.833, 10535.136, 380.281, 52871.215 24/05/19,20:54:29,06,08,1, 12.0,1,1, 6.833, 10534.334, 380.182, 52868.649 24/05/19,20:54:29,07,08,1, 12.0,1,1, 6.833, 10533.964, 379.848, 52870.670 24/05/19,20:54:29,08,08,1, 12.0,1,1, 6.833, 10535.228, 380.191, 52870.065 24/05/19,20:54:29,09,08,1, 12.0,1,1, 6.833, 10533.450, 379.889, 52868.322 24/05/19,20:54:29,10,08,1, 12.0,1,1, 6.833, 10534.168, 379.979, 52870.866 24/05/19,20:54:29,11,08,1, 12.0,1,1, 6.833, 10534.587, 380.337, 52868.796 24/05/19,20:54:29,12,08,1, 12.0,1,1, 6.833, 10533.294, 379.985, 52869.412 24/05/19,20:54:29,13,08,1, 12.0,1,1, 6.833, 10535.097, 380.234, 52871.325 24/05/19,20:54:29,14,08,1, 12.0,1,1, 6.833, 10534.344, 380.201, 52868.681 24/05/19,20:54:29,15,08,1, 12.0,1,1, 6.833, 10533.900, 379.900, 52870.658 24/05/19,20:54:29,16,08,1, 12.0,1,1, 6.833, 10535.245, 380.191, 52870.194 24/05/19,20:54:29,17,08,1, 12.0,1,1, 6.833, 10533.520, 379.887, 52868.242 24/05/19,20:54:29,18,08,1, 12.0,1,1, 6.833, 10534.136, 379.956, 52870.740 24/05/19,20:54:29,19,08,1, 12.0,1,1, 6.833, 10534.642, 380.276, 52868.969 24/05/19,20:54:30,00,09,1, 12.0,1,1, 6.822, 10534.637, 380.276, 52868.969 24/05/19,20:54:30,01,09,1, 12.0,1,1, 6.822, 10533.892, 380.017, 52868.327 24/05/19,20:54:30,02,09,1, 12.0,1,1, 6.822, 10534.028, 379.850, 52870.666 24/05/19,20:54:30,03,09,1, 12.0,1,1, 6.822, 10534.835, 380.254, 52869.170 24/05/19,20:54:30,04,09,1, 12.0,1,1, 6.822, 10533.161, 379.976, 52868.605 24/05/19,20:54:30,05,09,1, 12.0,1,1, 6.822, 10534.628, 380.216, 52871.118 24/05/19,20:54:30,06,09,1, 12.0,1,1, 6.822, 10534.516, 380.365, 52868.798 24/05/19,20:54:30,07,09,1, 12.0,1,1, 6.822, 10533.692, 379.992, 52870.195 24/05/19,20:54:30,08,09,1, 12.0,1,1, 6.822, 10535.319, 380.260, 52870.869 24/05/19,20:54:30,09,09,1, 12.0,1,1, 6.822, 10533.940, 380.064, 52868.323 24/05/19,20:54:30,10,09,1, 12.0,1,1, 6.822, 10534.052, 379.894, 52870.638 24/05/19,20:54:30,11,09,1, 12.0,1,1, 6.822, 10534.849, 380.214, 52869.360 24/05/19,20:54:30,12,09,1, 12.0,1,1, 6.822, 10533.184, 379.968, 52868.670 24/05/19,20:54:30,13,09,1, 12.0,1,1, 6.822, 10534.587, 380.206, 52871.170 24/05/19,20:54:30,14,09,1, 12.0,1,1, 6.822, 10534.499, 380.393, 52868.828 24/05/19,20:54:30,15,09,1, 12.0,1,1, 6.822, 10533.663, 380.001, 52870.015 24/05/19,20:54:30,16,09,1, 12.0,1,1, 6.822, 10535.375, 380.281, 52870.878 24/05/19,20:54:30,17,09,1, 12.0,1,1, 6.822, 10534.050, 380.080, 52868.402 24/05/19,20:54:30,18,09,1, 12.0,1,1, 6.822, 10534.009, 379.831, 52870.775 24/05/19,20:54:30,19,09,1, 12.0,1,1, 6.822, 10534.932, 380.245, 52869.467 24/05/19,20:54:31,00,09,1, 11.9,1,1, 6.822, 10534.929, 380.245, 52869.467 24/05/19,20:54:31,01,09,1, 11.9,1,1, 6.822, 10534.326, 380.262, 52868.669 24/05/19,20:54:31,02,09,1, 11.9,1,1, 6.822, 10533.926, 379.911, 52870.686 24/05/19,20:54:31,03,09,1, 11.9,1,1, 6.822, 10535.170, 380.240, 52870.003 24/05/19,20:54:31,04,09,1, 11.9,1,1, 6.822, 10533.394, 379.951, 52868.306 24/05/19,20:54:31,05,09,1, 11.9,1,1, 6.822, 10534.193, 380.046, 52870.909 24/05/19,20:54:31,06,09,1, 11.9,1,1, 6.822, 10534.589, 380.369, 52868.846 24/05/19,20:54:31,07,09,1, 11.9,1,1, 6.822, 10533.344, 380.029, 52869.405 24/05/19,20:54:31,08,09,1, 11.9,1,1, 6.822, 10535.137, 380.343, 52871.277 24/05/19,20:54:31,09,09,1, 11.9,1,1, 6.822, 10534.370, 380.212, 52868.677 24/05/19,20:54:31,10,09,1, 11.9,1,1, 6.822, 10533.953, 379.911, 52870.604 24/05/19,20:54:31,11,09,1, 11.9,1,1, 6.822, 10535.222, 380.272, 52870.124 24/05/19,20:54:31,12,09,1, 11.9,1,1, 6.822, 10533.430, 379.952, 52868.260 24/05/19,20:54:31,13,09,1, 11.9,1,1, 6.822, 10534.225, 380.032, 52870.896 24/05/19,20:54:31,14,09,1, 11.9,1,1, 6.822, 10534.572, 380.348, 52869.028 24/05/19,20:54:31,15,09,1, 11.9,1,1, 6.822, 10533.263, 380.068, 52869.498 24/05/19,20:54:31,16,09,1, 11.9,1,1, 6.822, 10535.074, 380.352, 52871.226 24/05/19,20:54:31,17,09,1, 11.9,1,1, 6.822, 10534.402, 380.274, 52868.632 24/05/19,20:54:31,18,09,1, 11.9,1,1, 6.822, 10533.936, 379.933, 52870.662 24/05/19,20:54:31,19,09,1, 11.9,1,1, 6.822, 10535.194, 380.215, 52870.141 24/05/19,20:54:32,00,09,1, 11.9,1,1, 6.832, 10535.188, 380.215, 52870.141 24/05/19,20:54:32,01,09,1, 11.9,1,1, 6.832, 10534.790, 380.443, 52869.528 24/05/19,20:54:32,02,09,1, 11.9,1,1, 6.832, 10533.229, 379.920, 52869.582 24/05/19,20:54:32,03,09,1, 11.9,1,1, 6.832, 10535.553, 380.488, 52871.677 24/05/19,20:54:32,04,09,1, 11.9,1,1, 6.832, 10534.027, 379.956, 52867.770 24/05/19,20:54:32,05,09,1, 11.9,1,1, 6.832, 10533.602, 379.966, 52870.513 24/05/19,20:54:32,06,09,1, 11.9,1,1, 6.832, 10535.261, 380.443, 52869.942 24/05/19,20:54:32,07,09,1, 11.9,1,1, 6.832, 10532.892, 379.854, 52867.809 24/05/19,20:54:32,08,09,1, 11.9,1,1, 6.832, 10534.470, 380.357, 52871.685 24/05/19,20:54:32,09,09,1, 11.9,1,1, 6.832, 10535.009, 380.395, 52868.983 24/05/19,20:54:32,10,09,1, 11.9,1,1, 6.832, 10533.236, 379.943, 52869.418 24/05/19,20:54:32,11,09,1, 11.9,1,1, 6.832, 10535.580, 380.451, 52871.728 24/05/19,20:54:32,12,09,1, 11.9,1,1, 6.832, 10534.113, 379.973, 52867.906 24/05/19,20:54:32,13,09,1, 11.9,1,1, 6.832, 10533.579, 379.951, 52870.609 24/05/19,20:54:32,14,09,1, 11.9,1,1, 6.832, 10535.328, 380.374, 52870.091 24/05/19,20:54:32,15,09,1, 11.9,1,1, 6.832, 10532.997, 379.846, 52867.687 24/05/19,20:54:32,16,09,1, 11.9,1,1, 6.832, 10534.406, 380.355, 52871.626 24/05/19,20:54:32,17,09,1, 11.9,1,1, 6.832, 10534.969, 380.405, 52868.988 24/05/19,20:54:32,18,09,1, 11.9,1,1, 6.832, 10533.241, 379.928, 52869.256 24/05/19,20:54:32,19,09,1, 11.9,1,1, 6.832, 10535.568, 380.461, 52871.771 24/05/19,20:54:33,00,09,1, 11.9,1,1, 6.831, 10535.563, 380.461, 52871.771 24/05/19,20:54:33,01,09,1, 11.9,1,1, 6.831, 10535.116, 380.424, 52869.304 24/05/19,20:54:33,02,09,1, 11.9,1,1, 6.831, 10533.101, 379.918, 52868.770 24/05/19,20:54:33,03,09,1, 11.9,1,1, 6.831, 10535.274, 380.437, 52871.940 24/05/19,20:54:33,04,09,1, 11.9,1,1, 6.831, 10534.673, 380.174, 52868.395 24/05/19,20:54:33,05,09,1, 11.9,1,1, 6.831, 10533.508, 379.913, 52870.195 24/05/19,20:54:33,06,09,1, 11.9,1,1, 6.831, 10535.586, 380.442, 52870.859 24/05/19,20:54:33,07,09,1, 11.9,1,1, 6.831, 10533.325, 379.905, 52867.536 24/05/19,20:54:33,08,09,1, 11.9,1,1, 6.831, 10533.925, 380.175, 52871.123 24/05/19,20:54:33,09,09,1, 11.9,1,1, 6.831, 10535.124, 380.513, 52869.449 24/05/19,20:54:33,10,09,1, 11.9,1,1, 6.831, 10533.044, 379.931, 52868.611 24/05/19,20:54:33,11,09,1, 11.9,1,1, 6.831, 10535.242, 380.538, 52872.042 24/05/19,20:54:33,12,09,1, 11.9,1,1, 6.831, 10534.545, 380.222, 52867.970 24/05/19,20:54:33,13,09,1, 11.9,1,1, 6.831, 10533.861, 380.000, 52870.486 24/05/19,20:54:33,14,09,1, 11.9,1,1, 6.831, 10535.318, 380.302, 52870.248 24/05/19,20:54:33,15,09,1, 11.9,1,1, 6.831, 10533.391, 379.967, 52867.988 24/05/19,20:54:33,16,09,1, 11.9,1,1, 6.831, 10534.153, 380.083, 52870.915 24/05/19,20:54:33,17,09,1, 11.9,1,1, 6.831, 10534.813, 380.434, 52869.074 24/05/19,20:54:33,18,09,1, 11.9,1,1, 6.831, 10533.266, 380.032, 52869.204 24/05/19,20:54:33,19,09,1, 11.9,1,1, 6.831, 10535.148, 380.429, 52871.446 24/05/19,20:54:34,00,09,1, 11.8,1,1, 6.828, 10535.146, 380.429, 52871.446 24/05/19,20:54:34,01,09,1, 11.8,1,1, 6.828, 10534.923, 380.391, 52869.338 24/05/19,20:54:34,02,09,1, 11.8,1,1, 6.828, 10533.163, 380.039, 52868.606 24/05/19,20:54:34,03,09,1, 11.8,1,1, 6.828, 10534.772, 380.425, 52871.381 24/05/19,20:54:34,04,09,1, 11.8,1,1, 6.828, 10534.633, 380.456, 52868.738 24/05/19,20:54:34,05,09,1, 11.8,1,1, 6.828, 10533.737, 380.021, 52870.169 24/05/19,20:54:34,06,09,1, 11.8,1,1, 6.828, 10535.481, 380.441, 52870.896 24/05/19,20:54:34,07,09,1, 11.8,1,1, 6.828, 10533.831, 380.097, 52868.169 24/05/19,20:54:34,08,09,1, 11.8,1,1, 6.828, 10533.984, 379.989, 52870.744 24/05/19,20:54:34,09,09,1, 11.8,1,1, 6.828, 10534.979, 380.421, 52869.403 24/05/19,20:54:34,10,09,1, 11.8,1,1, 6.828, 10533.142, 380.064, 52868.626 24/05/19,20:54:34,11,09,1, 11.8,1,1, 6.828, 10534.710, 380.388, 52871.373 24/05/19,20:54:34,12,09,1, 11.8,1,1, 6.828, 10534.646, 380.491, 52868.808 24/05/19,20:54:34,13,09,1, 11.8,1,1, 6.828, 10533.678, 380.034, 52870.134 24/05/19,20:54:34,14,09,1, 11.8,1,1, 6.828, 10535.440, 380.410, 52870.986 24/05/19,20:54:34,15,09,1, 11.8,1,1, 6.828, 10533.916, 380.085, 52868.218 24/05/19,20:54:34,16,09,1, 11.8,1,1, 6.828, 10533.971, 380.014, 52870.696 24/05/19,20:54:34,17,09,1, 11.8,1,1, 6.828, 10534.958, 380.437, 52869.466 24/05/19,20:54:34,18,09,1, 11.8,1,1, 6.828, 10533.168, 380.085, 52868.579 24/05/19,20:54:34,19,09,1, 11.8,1,1, 6.828, 10534.625, 380.374, 52871.327 24/05/19,20:54:35,00,09,1, 12.0,1,1, 6.821, 10534.620, 380.374, 52871.327 24/05/19,20:54:35,01,09,1, 12.0,1,1, 6.821, 10535.178, 380.406, 52869.930 24/05/19,20:54:35,02,09,1, 12.0,1,1, 6.821, 10533.315, 380.022, 52868.143 24/05/19,20:54:35,03,09,1, 12.0,1,1, 6.821, 10534.290, 380.279, 52871.108 24/05/19,20:54:35,04,09,1, 12.0,1,1, 6.821, 10534.724, 380.520, 52869.053 24/05/19,20:54:35,05,09,1, 12.0,1,1, 6.821, 10533.431, 380.113, 52869.541 24/05/19,20:54:35,06,09,1, 12.0,1,1, 6.821, 10535.340, 380.478, 52871.410 24/05/19,20:54:35,07,09,1, 12.0,1,1, 6.821, 10534.390, 380.315, 52868.564 24/05/19,20:54:35,08,09,1, 12.0,1,1, 6.821, 10533.910, 380.020, 52870.611 24/05/19,20:54:35,09,09,1, 12.0,1,1, 6.821, 10535.238, 380.350, 52870.096 24/05/19,20:54:35,10,09,1, 12.0,1,1, 6.821, 10533.342, 380.015, 52868.218 24/05/19,20:54:35,11,09,1, 12.0,1,1, 6.821, 10534.252, 380.264, 52871.125 24/05/19,20:54:35,12,09,1, 12.0,1,1, 6.821, 10534.757, 380.520, 52869.022 24/05/19,20:54:35,13,09,1, 12.0,1,1, 6.821, 10533.367, 380.144, 52869.462 24/05/19,20:54:35,14,09,1, 12.0,1,1, 6.821, 10535.277, 380.481, 52871.404 24/05/19,20:54:35,15,09,1, 12.0,1,1, 6.821, 10534.430, 380.289, 52868.530 24/05/19,20:54:35,16,09,1, 12.0,1,1, 6.821, 10533.888, 380.006, 52870.541 24/05/19,20:54:35,17,09,1, 12.0,1,1, 6.821, 10535.231, 380.368, 52870.114 24/05/19,20:54:35,18,09,1, 12.0,1,1, 6.821, 10533.386, 380.033, 52868.007 24/05/19,20:54:35,19,09,1, 12.0,1,1, 6.821, 10534.209, 380.192, 52870.979 24/05/19,20:54:36,00,09,1, 11.9,1,1, 6.823, 10534.203, 380.192, 52870.979 24/05/19,20:54:36,01,09,1, 11.9,1,1, 6.823, 10535.146, 380.411, 52870.435 24/05/19,20:54:36,02,09,1, 11.9,1,1, 6.823, 10533.935, 380.191, 52868.745 24/05/19,20:54:36,03,09,1, 11.9,1,1, 6.823, 10533.986, 380.043, 52870.372 24/05/19,20:54:36,04,09,1, 11.9,1,1, 6.823, 10534.653, 380.555, 52869.374 24/05/19,20:54:36,05,09,1, 11.9,1,1, 6.823, 10533.527, 380.179, 52869.217 24/05/19,20:54:36,06,09,1, 11.9,1,1, 6.823, 10534.650, 380.397, 52870.905 24/05/19,20:54:36,07,09,1, 11.9,1,1, 6.823, 10534.621, 380.547, 52869.204 24/05/19,20:54:36,08,09,1, 11.9,1,1, 6.823, 10533.996, 380.120, 52870.048 24/05/19,20:54:36,09,09,1, 11.9,1,1, 6.823, 10535.206, 380.413, 52870.553 24/05/19,20:54:36,10,09,1, 11.9,1,1, 6.823, 10533.992, 380.217, 52868.798 24/05/19,20:54:36,11,09,1, 11.9,1,1, 6.823, 10533.976, 380.043, 52870.300 24/05/19,20:54:36,12,09,1, 11.9,1,1, 6.823, 10534.676, 380.561, 52869.438 24/05/19,20:54:36,13,09,1, 11.9,1,1, 6.823, 10533.460, 380.168, 52869.114 24/05/19,20:54:36,14,09,1, 11.9,1,1, 6.823, 10534.584, 380.435, 52870.882 24/05/19,20:54:36,15,09,1, 11.9,1,1, 6.823, 10534.409, 380.555, 52868.548 24/05/19,20:54:36,16,09,1, 11.9,1,1, 6.823, 10534.530, 380.197, 52870.855 24/05/19,20:54:36,17,09,1, 11.9,1,1, 6.823, 10534.897, 380.298, 52869.598 24/05/19,20:54:36,18,09,1, 11.9,1,1, 6.823, 10533.951, 380.330, 52869.450 24/05/19,20:54:36,19,09,1, 11.9,1,1, 6.823, 10534.431, 379.990, 52870.453 24/05/19,20:54:37,00,09,1, 11.9,1,1, 6.830, 10534.428, 379.990, 52870.453 24/05/19,20:54:37,01,09,1, 11.9,1,1, 6.830, 10534.982, 380.355, 52870.022 24/05/19,20:54:37,02,09,1, 11.9,1,1, 6.830, 10534.084, 380.456, 52869.448 24/05/19,20:54:37,03,09,1, 11.9,1,1, 6.830, 10534.539, 380.045, 52870.568 24/05/19,20:54:37,04,09,1, 11.9,1,1, 6.830, 10534.440, 380.378, 52868.857 24/05/19,20:54:37,05,09,1, 11.9,1,1, 6.830, 10533.699, 380.282, 52869.640 24/05/19,20:54:37,06,09,1, 11.9,1,1, 6.830, 10534.509, 380.179, 52870.201 24/05/19,20:54:37,07,09,1, 11.9,1,1, 6.830, 10534.135, 380.662, 52868.960 24/05/19,20:54:37,08,09,1, 11.9,1,1, 6.830, 10534.240, 380.299, 52870.779 24/05/19,20:54:37,09,09,1, 11.9,1,1, 6.830, 10534.970, 380.307, 52869.929 24/05/19,20:54:37,10,09,1, 11.9,1,1, 6.830, 10534.165, 380.454, 52869.367 24/05/19,20:54:37,11,09,1, 11.9,1,1, 6.830, 10534.515, 379.999, 52870.620 24/05/19,20:54:37,12,09,1, 11.9,1,1, 6.830, 10534.467, 380.348, 52868.819 24/05/19,20:54:37,13,09,1, 11.9,1,1, 6.830, 10533.662, 380.291, 52869.584 24/05/19,20:54:37,14,09,1, 11.9,1,1, 6.830, 10534.458, 380.172, 52870.088 24/05/19,20:54:37,15,09,1, 11.9,1,1, 6.830, 10534.132, 380.621, 52868.931 24/05/19,20:54:37,16,09,1, 11.9,1,1, 6.830, 10534.223, 380.316, 52870.629 24/05/19,20:54:37,17,09,1, 11.9,1,1, 6.830, 10535.012, 380.305, 52869.888 24/05/19,20:54:37,18,09,1, 11.9,1,1, 6.830, 10534.157, 380.467, 52869.410 24/05/19,20:54:37,19,09,1, 11.9,1,1, 6.830, 10534.521, 380.028, 52870.633 24/05/19,20:54:38,00,10,1, 11.9,1,1, 6.832, 10534.520, 380.028, 52870.633 24/05/19,20:54:38,01,10,1, 11.9,1,1, 6.832, 10534.814, 380.395, 52870.160 24/05/19,20:54:38,02,10,1, 11.9,1,1, 6.832, 10534.227, 380.619, 52869.240 24/05/19,20:54:38,03,10,1, 11.9,1,1, 6.832, 10534.596, 380.108, 52870.869 24/05/19,20:54:38,04,10,1, 11.9,1,1, 6.832, 10534.827, 380.336, 52869.437 24/05/19,20:54:38,05,10,1, 11.9,1,1, 6.832, 10533.779, 380.328, 52869.500 24/05/19,20:54:38,06,10,1, 11.9,1,1, 6.832, 10534.451, 380.106, 52870.290 24/05/19,20:54:38,07,10,1, 11.9,1,1, 6.832, 10534.179, 380.584, 52868.758 24/05/19,20:54:38,08,10,1, 11.9,1,1, 6.832, 10533.895, 380.391, 52870.312 24/05/19,20:54:38,09,10,1, 11.9,1,1, 6.832, 10534.866, 380.420, 52870.193 24/05/19,20:54:38,10,10,1, 11.9,1,1, 6.832, 10534.250, 380.632, 52869.329 24/05/19,20:54:38,11,10,1, 11.9,1,1, 6.832, 10534.552, 380.219, 52870.819 24/05/19,20:54:38,12,10,1, 11.9,1,1, 6.832, 10534.838, 380.382, 52869.474 24/05/19,20:54:38,13,10,1, 11.9,1,1, 6.832, 10533.862, 380.383, 52869.433 24/05/19,20:54:38,14,10,1, 11.9,1,1, 6.832, 10534.522, 380.128, 52870.314 24/05/19,20:54:38,15,10,1, 11.9,1,1, 6.832, 10534.192, 380.569, 52868.776 24/05/19,20:54:38,16,10,1, 11.9,1,1, 6.832, 10533.898, 380.408, 52870.218 24/05/19,20:54:38,17,10,1, 11.9,1,1, 6.832, 10534.824, 380.414, 52870.181 24/05/19,20:54:38,18,10,1, 11.9,1,1, 6.832, 10534.260, 380.620, 52869.270 24/05/19,20:54:38,19,10,1, 11.9,1,1, 6.832, 10534.529, 380.231, 52870.897 24/05/19,20:54:39,00,10,1, 11.9,1,1, 6.828, 10534.528, 380.231, 52870.897 24/05/19,20:54:39,01,10,1, 11.9,1,1, 6.828, 10534.909, 380.437, 52870.792 24/05/19,20:54:39,02,10,1, 11.9,1,1, 6.828, 10534.241, 380.611, 52868.583 24/05/19,20:54:39,03,10,1, 11.9,1,1, 6.828, 10534.162, 380.352, 52870.842 24/05/19,20:54:39,04,10,1, 11.9,1,1, 6.828, 10535.357, 380.443, 52870.249 24/05/19,20:54:39,05,10,1, 11.9,1,1, 6.828, 10533.876, 380.378, 52868.735 24/05/19,20:54:39,06,10,1, 11.9,1,1, 6.828, 10534.486, 380.121, 52870.919 24/05/19,20:54:39,07,10,1, 11.9,1,1, 6.828, 10534.645, 380.453, 52868.877 24/05/19,20:54:39,08,10,1, 11.9,1,1, 6.828, 10533.396, 380.349, 52869.407 24/05/19,20:54:39,09,10,1, 11.9,1,1, 6.828, 10534.842, 380.383, 52870.807 24/05/19,20:54:39,10,10,1, 11.9,1,1, 6.828, 10534.273, 380.619, 52868.719 24/05/19,20:54:39,11,10,1, 11.9,1,1, 6.828, 10534.122, 380.373, 52870.904 24/05/19,20:54:39,12,10,1, 11.9,1,1, 6.828, 10535.320, 380.446, 52870.292 24/05/19,20:54:39,13,10,1, 11.9,1,1, 6.828, 10533.990, 380.411, 52868.871 24/05/19,20:54:39,14,10,1, 11.9,1,1, 6.828, 10534.522, 380.164, 52870.966 24/05/19,20:54:39,15,10,1, 11.9,1,1, 6.828, 10534.651, 380.473, 52868.877 24/05/19,20:54:39,16,10,1, 11.9,1,1, 6.828, 10533.421, 380.327, 52869.294 24/05/19,20:54:39,17,10,1, 11.9,1,1, 6.828, 10534.819, 380.427, 52870.805 24/05/19,20:54:39,18,10,1, 11.9,1,1, 6.828, 10534.277, 380.656, 52868.694 24/05/19,20:54:39,19,10,1, 11.9,1,1, 6.828, 10534.043, 380.389, 52870.736 24/05/19,20:54:40,00,09,1, 11.9,1,1, 6.827, 10534.036, 380.389, 52870.736 24/05/19,20:54:40,01,09,1, 11.9,1,1, 6.827, 10534.595, 380.311, 52870.768 24/05/19,20:54:40,02,09,1, 11.9,1,1, 6.827, 10534.332, 380.625, 52868.495 24/05/19,20:54:40,03,09,1, 11.9,1,1, 6.827, 10533.778, 380.422, 52870.273 24/05/19,20:54:40,04,09,1, 11.9,1,1, 6.827, 10535.270, 380.489, 52870.690 24/05/19,20:54:40,05,09,1, 11.9,1,1, 6.827, 10534.173, 380.555, 52868.797 24/05/19,20:54:40,06,09,1, 11.9,1,1, 6.827, 10534.424, 380.248, 52871.055 24/05/19,20:54:40,07,09,1, 11.9,1,1, 6.827, 10535.041, 380.439, 52869.370 24/05/19,20:54:40,08,09,1, 11.9,1,1, 6.827, 10533.544, 380.343, 52868.915 24/05/19,20:54:40,09,09,1, 11.9,1,1, 6.827, 10534.546, 380.320, 52870.760 24/05/19,20:54:40,10,09,1, 11.9,1,1, 6.827, 10534.320, 380.617, 52868.483 24/05/19,20:54:40,11,09,1, 11.9,1,1, 6.827, 10533.759, 380.438, 52870.201 24/05/19,20:54:40,12,09,1, 11.9,1,1, 6.827, 10535.228, 380.533, 52870.716 24/05/19,20:54:40,13,09,1, 11.9,1,1, 6.827, 10534.227, 380.584, 52868.812 24/05/19,20:54:40,14,09,1, 11.9,1,1, 6.827, 10534.467, 380.241, 52871.050 24/05/19,20:54:40,15,09,1, 11.9,1,1, 6.827, 10535.094, 380.441, 52869.515 24/05/19,20:54:40,16,09,1, 11.9,1,1, 6.827, 10533.547, 380.370, 52868.904 24/05/19,20:54:40,17,09,1, 11.9,1,1, 6.827, 10534.561, 380.278, 52870.774 24/05/19,20:54:40,18,09,1, 11.9,1,1, 6.827, 10534.340, 380.635, 52868.494 24/05/19,20:54:40,19,09,1, 11.9,1,1, 6.827, 10533.666, 380.391, 52870.124 24/05/19,20:54:41,00,09,1, 11.9,1,1, 6.829, 10533.661, 380.391, 52870.124 24/05/19,20:54:41,01,09,1, 11.9,1,1, 6.829, 10534.576, 380.259, 52870.900 24/05/19,20:54:41,02,09,1, 11.9,1,1, 6.829, 10534.525, 380.575, 52868.590 24/05/19,20:54:41,03,09,1, 11.9,1,1, 6.829, 10533.510, 380.423, 52869.716 24/05/19,20:54:41,04,09,1, 11.9,1,1, 6.829, 10534.988, 380.501, 52870.827 24/05/19,20:54:41,05,09,1, 11.9,1,1, 6.829, 10534.322, 380.653, 52868.745 24/05/19,20:54:41,06,09,1, 11.9,1,1, 6.829, 10534.251, 380.340, 52870.933 24/05/19,20:54:41,07,09,1, 11.9,1,1, 6.829, 10535.346, 380.522, 52869.994 24/05/19,20:54:41,08,09,1, 11.9,1,1, 6.829, 10533.857, 380.398, 52868.808 24/05/19,20:54:41,09,09,1, 11.9,1,1, 6.829, 10534.554, 380.233, 52870.930 24/05/19,20:54:41,10,09,1, 11.9,1,1, 6.829, 10534.583, 380.534, 52868.616 24/05/19,20:54:41,11,09,1, 11.9,1,1, 6.829, 10533.430, 380.422, 52869.553 24/05/19,20:54:41,12,09,1, 11.9,1,1, 6.829, 10534.990, 380.486, 52870.764 24/05/19,20:54:41,13,09,1, 11.9,1,1, 6.829, 10534.294, 380.680, 52868.735 24/05/19,20:54:41,14,09,1, 11.9,1,1, 6.829, 10534.240, 380.363, 52870.872 24/05/19,20:54:41,15,09,1, 11.9,1,1, 6.829, 10535.375, 380.495, 52870.107 24/05/19,20:54:41,16,09,1, 11.9,1,1, 6.829, 10533.890, 380.446, 52868.846 24/05/19,20:54:41,17,09,1, 11.9,1,1, 6.829, 10534.518, 380.246, 52870.865 24/05/19,20:54:41,18,09,1, 11.9,1,1, 6.829, 10534.604, 380.537, 52868.718 24/05/19,20:54:41,19,09,1, 11.9,1,1, 6.829, 10533.458, 380.406, 52869.483 24/05/19,20:54:42,00,08,1, 11.9,1,1, 6.830, 10533.452, 380.406, 52869.483 24/05/19,20:54:42,01,08,1, 11.9,1,1, 6.830, 10534.942, 380.269, 52871.413 24/05/19,20:54:42,02,08,1, 11.9,1,1, 6.830, 10534.541, 380.352, 52868.317 24/05/19,20:54:42,03,08,1, 11.9,1,1, 6.830, 10533.580, 380.511, 52869.718 24/05/19,20:54:42,04,08,1, 11.9,1,1, 6.830, 10534.913, 380.359, 52870.504 24/05/19,20:54:42,05,08,1, 11.9,1,1, 6.830, 10533.960, 380.678, 52868.176 24/05/19,20:54:42,06,08,1, 11.9,1,1, 6.830, 10534.216, 380.594, 52871.101 24/05/19,20:54:42,07,08,1, 11.9,1,1, 6.830, 10535.294, 380.464, 52869.812 24/05/19,20:54:42,08,08,1, 11.9,1,1, 6.830, 10533.949, 380.634, 52869.076 24/05/19,20:54:42,09,08,1, 11.9,1,1, 6.830, 10534.909, 380.261, 52871.442 24/05/19,20:54:42,10,08,1, 11.9,1,1, 6.830, 10534.598, 380.372, 52868.446 24/05/19,20:54:42,11,08,1, 11.9,1,1, 6.830, 10533.617, 380.470, 52869.636 24/05/19,20:54:42,12,08,1, 11.9,1,1, 6.830, 10534.931, 380.334, 52870.556 24/05/19,20:54:42,13,08,1, 11.9,1,1, 6.830, 10533.922, 380.688, 52868.269 24/05/19,20:54:42,14,08,1, 11.9,1,1, 6.830, 10534.194, 380.548, 52871.145 24/05/19,20:54:42,15,08,1, 11.9,1,1, 6.830, 10535.280, 380.486, 52869.894 24/05/19,20:54:42,16,08,1, 11.9,1,1, 6.830, 10533.861, 380.634, 52868.940 24/05/19,20:54:42,17,08,1, 11.9,1,1, 6.830, 10534.925, 380.300, 52871.396 24/05/19,20:54:42,18,08,1, 11.9,1,1, 6.830, 10534.620, 380.422, 52868.548 24/05/19,20:54:42,19,08,1, 11.9,1,1, 6.830, 10533.616, 380.483, 52869.760 24/05/19,20:54:43,00,08,1, 11.9,1,1, 6.829, 10533.611, 380.483, 52869.760 24/05/19,20:54:43,01,08,1, 11.9,1,1, 6.829, 10534.802, 380.366, 52871.451 24/05/19,20:54:43,02,08,1, 11.9,1,1, 6.829, 10534.998, 380.356, 52868.790 24/05/19,20:54:43,03,08,1, 11.9,1,1, 6.829, 10533.714, 380.509, 52869.403 24/05/19,20:54:43,04,08,1, 11.9,1,1, 6.829, 10534.880, 380.225, 52870.885 24/05/19,20:54:43,05,08,1, 11.9,1,1, 6.829, 10534.016, 380.554, 52867.995 24/05/19,20:54:43,06,08,1, 11.9,1,1, 6.829, 10533.859, 380.573, 52870.527 24/05/19,20:54:43,07,08,1, 11.9,1,1, 6.829, 10535.191, 380.458, 52870.194 24/05/19,20:54:43,08,08,1, 11.9,1,1, 6.829, 10533.949, 380.701, 52868.644 24/05/19,20:54:43,09,08,1, 11.9,1,1, 6.829, 10534.838, 380.416, 52871.455 24/05/19,20:54:43,10,08,1, 11.9,1,1, 6.829, 10535.050, 380.393, 52869.026 24/05/19,20:54:43,11,08,1, 11.9,1,1, 6.829, 10533.651, 380.505, 52869.285 24/05/19,20:54:43,12,08,1, 11.9,1,1, 6.829, 10534.840, 380.249, 52870.720 24/05/19,20:54:43,13,08,1, 11.9,1,1, 6.829, 10534.078, 380.571, 52868.040 24/05/19,20:54:43,14,08,1, 11.9,1,1, 6.829, 10533.840, 380.569, 52870.449 24/05/19,20:54:43,15,08,1, 11.9,1,1, 6.829, 10535.204, 380.448, 52870.118 24/05/19,20:54:43,16,08,1, 11.9,1,1, 6.829, 10533.976, 380.735, 52868.756 24/05/19,20:54:43,17,08,1, 11.9,1,1, 6.829, 10534.780, 380.444, 52871.462 24/05/19,20:54:43,18,08,1, 11.9,1,1, 6.829, 10535.122, 380.411, 52869.188 24/05/19,20:54:43,19,08,1, 11.9,1,1, 6.829, 10533.709, 380.523, 52869.444 24/05/19,20:54:44,00,09,1, 11.9,1,1, 6.829, 10533.702, 380.523, 52869.444 24/05/19,20:54:44,01,09,1, 11.9,1,1, 6.829, 10534.503, 380.428, 52870.578 24/05/19,20:54:44,02,09,1, 11.9,1,1, 6.829, 10534.924, 380.541, 52869.827 24/05/19,20:54:44,03,09,1, 11.9,1,1, 6.829, 10534.291, 380.647, 52869.639 24/05/19,20:54:44,04,09,1, 11.9,1,1, 6.829, 10534.520, 380.181, 52870.267 24/05/19,20:54:44,05,09,1, 11.9,1,1, 6.829, 10534.404, 380.576, 52869.025 24/05/19,20:54:44,06,09,1, 11.9,1,1, 6.829, 10533.907, 380.510, 52869.829 24/05/19,20:54:44,07,09,1, 11.9,1,1, 6.829, 10534.555, 380.438, 52869.985 24/05/19,20:54:44,08,09,1, 11.9,1,1, 6.829, 10534.270, 380.878, 52869.185 24/05/19,20:54:44,09,09,1, 11.9,1,1, 6.829, 10534.462, 380.443, 52870.558 24/05/19,20:54:44,10,09,1, 11.9,1,1, 6.829, 10534.938, 380.514, 52869.826 24/05/19,20:54:44,11,09,1, 11.9,1,1, 6.829, 10534.312, 380.620, 52869.565 24/05/19,20:54:44,12,09,1, 11.9,1,1, 6.829, 10534.554, 380.172, 52870.285 24/05/19,20:54:44,13,09,1, 11.9,1,1, 6.829, 10534.434, 380.576, 52868.986 24/05/19,20:54:44,14,09,1, 11.9,1,1, 6.829, 10533.880, 380.499, 52869.810 24/05/19,20:54:44,15,09,1, 11.9,1,1, 6.829, 10534.515, 380.369, 52869.916 24/05/19,20:54:44,16,09,1, 11.9,1,1, 6.829, 10534.283, 380.870, 52869.142 24/05/19,20:54:44,17,09,1, 11.9,1,1, 6.829, 10534.463, 380.417, 52870.516 24/05/19,20:54:44,18,09,1, 11.9,1,1, 6.829, 10534.926, 380.562, 52869.844 24/05/19,20:54:44,19,09,1, 11.9,1,1, 6.829, 10534.385, 380.650, 52869.683 24/05/19,20:54:45,00,07,1, 11.9,1,1, 6.829, 10534.378, 380.650, 52869.683 24/05/19,20:54:45,01,07,1, 11.9,1,1, 6.829, 10534.189, 380.613, 52870.800 24/05/19,20:54:45,02,07,1, 11.9,1,1, 6.829, 10535.140, 380.535, 52869.917 24/05/19,20:54:45,03,07,1, 11.9,1,1, 6.829, 10534.170, 380.733, 52869.232 24/05/19,20:54:45,04,07,1, 11.9,1,1, 6.829, 10534.811, 380.318, 52871.020 24/05/19,20:54:45,05,07,1, 11.9,1,1, 6.829, 10534.704, 380.504, 52868.818 24/05/19,20:54:45,06,07,1, 11.9,1,1, 6.829, 10533.733, 380.552, 52869.604 24/05/19,20:54:45,07,07,1, 11.9,1,1, 6.829, 10534.731, 380.337, 52870.312 24/05/19,20:54:45,08,07,1, 11.9,1,1, 6.829, 10534.017, 380.759, 52868.366 24/05/19,20:54:45,09,07,1, 11.9,1,1, 6.829, 10534.157, 380.551, 52870.665 24/05/19,20:54:45,10,07,1, 11.9,1,1, 6.829, 10535.163, 380.567, 52869.940 24/05/19,20:54:45,11,07,1, 11.9,1,1, 6.829, 10534.178, 380.766, 52869.268 24/05/19,20:54:45,12,07,1, 11.9,1,1, 6.829, 10534.827, 380.330, 52871.039 24/05/19,20:54:45,13,07,1, 11.9,1,1, 6.829, 10534.758, 380.485, 52868.834 24/05/19,20:54:45,14,07,1, 11.9,1,1, 6.829, 10533.826, 380.507, 52869.554 24/05/19,20:54:45,15,07,1, 11.9,1,1, 6.829, 10534.769, 380.324, 52870.419 24/05/19,20:54:45,16,07,1, 11.9,1,1, 6.829, 10534.089, 380.758, 52868.426 24/05/19,20:54:45,17,07,1, 11.9,1,1, 6.829, 10534.115, 380.584, 52870.578 24/05/19,20:54:45,18,07,1, 11.9,1,1, 6.829, 10535.133, 380.541, 52869.982 24/05/19,20:54:45,19,07,1, 11.9,1,1, 6.829, 10534.172, 380.745, 52869.183 24/05/19,20:54:46,00,07,1, 11.9,1,1, 6.830, 10534.170, 380.745, 52869.183 24/05/19,20:54:46,01,07,1, 11.9,1,1, 6.830, 10534.190, 380.627, 52870.567 24/05/19,20:54:46,02,07,1, 11.9,1,1, 6.830, 10534.764, 380.438, 52869.571 24/05/19,20:54:46,03,07,1, 11.9,1,1, 6.830, 10534.186, 380.944, 52869.523 24/05/19,20:54:46,04,07,1, 11.9,1,1, 6.830, 10534.830, 380.455, 52870.850 24/05/19,20:54:46,05,07,1, 11.9,1,1, 6.830, 10535.107, 380.376, 52868.359 24/05/19,20:54:46,06,07,1, 11.9,1,1, 6.830, 10533.615, 380.691, 52869.646 24/05/19,20:54:46,07,07,1, 11.9,1,1, 6.830, 10535.262, 380.411, 52871.109 24/05/19,20:54:46,08,07,1, 11.9,1,1, 6.830, 10533.789, 380.529, 52867.343 24/05/19,20:54:46,09,07,1, 11.9,1,1, 6.830, 10533.876, 380.785, 52871.090 24/05/19,20:54:46,10,07,1, 11.9,1,1, 6.830, 10535.401, 380.523, 52869.977 24/05/19,20:54:46,11,07,1, 11.9,1,1, 6.830, 10533.673, 380.773, 52868.501 24/05/19,20:54:46,12,07,1, 11.9,1,1, 6.830, 10535.117, 380.693, 52872.251 24/05/19,20:54:46,13,07,1, 11.9,1,1, 6.830, 10535.081, 380.442, 52868.475 24/05/19,20:54:46,14,07,1, 11.9,1,1, 6.830, 10533.542, 380.669, 52869.603 24/05/19,20:54:46,15,07,1, 11.9,1,1, 6.830, 10535.335, 380.401, 52871.235 24/05/19,20:54:46,16,07,1, 11.9,1,1, 6.830, 10533.834, 380.510, 52867.458 24/05/19,20:54:46,17,07,1, 11.9,1,1, 6.830, 10533.865, 380.752, 52871.114 24/05/19,20:54:46,18,07,1, 11.9,1,1, 6.830, 10535.369, 380.497, 52870.013 24/05/19,20:54:46,19,07,1, 11.9,1,1, 6.830, 10533.619, 380.787, 52868.311 24/05/19,20:54:47,00,07,1, 11.9,1,1, 6.826, 10533.619, 380.787, 52868.311 24/05/19,20:54:47,01,07,1, 11.9,1,1, 6.826, 10533.699, 380.762, 52870.502 24/05/19,20:54:47,02,07,1, 11.9,1,1, 6.826, 10535.236, 380.495, 52870.233 24/05/19,20:54:47,03,07,1, 11.9,1,1, 6.826, 10533.616, 380.838, 52868.075 24/05/19,20:54:47,04,07,1, 11.9,1,1, 6.826, 10534.776, 380.761, 52871.924 24/05/19,20:54:47,05,07,1, 11.9,1,1, 6.826, 10535.304, 380.501, 52869.102 24/05/19,20:54:47,06,07,1, 11.9,1,1, 6.826, 10533.747, 380.765, 52869.378 24/05/19,20:54:47,07,07,1, 11.9,1,1, 6.826, 10535.307, 380.421, 52871.497 24/05/19,20:54:47,08,07,1, 11.9,1,1, 6.826, 10534.265, 380.509, 52867.670 24/05/19,20:54:47,09,07,1, 11.9,1,1, 6.826, 10533.681, 380.687, 52870.422 24/05/19,20:54:47,10,07,1, 11.9,1,1, 6.826, 10535.230, 380.475, 52870.233 24/05/19,20:54:47,11,07,1, 11.9,1,1, 6.826, 10533.684, 380.826, 52868.111 24/05/19,20:54:47,12,07,1, 11.9,1,1, 6.826, 10534.667, 380.763, 52871.873 24/05/19,20:54:47,13,07,1, 11.9,1,1, 6.826, 10535.308, 380.511, 52869.141 24/05/19,20:54:47,14,07,1, 11.9,1,1, 6.826, 10533.802, 380.807, 52869.337 24/05/19,20:54:47,15,07,1, 11.9,1,1, 6.826, 10535.311, 380.431, 52871.579 24/05/19,20:54:47,16,07,1, 11.9,1,1, 6.826, 10534.285, 380.457, 52867.692 24/05/19,20:54:47,17,07,1, 11.9,1,1, 6.826, 10533.691, 380.764, 52870.444 24/05/19,20:54:47,18,07,1, 11.9,1,1, 6.826, 10535.239, 380.469, 52870.326 24/05/19,20:54:47,19,07,1, 11.9,1,1, 6.826, 10533.713, 380.804, 52868.010 24/05/19,20:54:48,00,09,1, 11.9,1,1, 6.824, 10533.711, 380.804, 52868.010 24/05/19,20:54:48,01,09,1, 11.9,1,1, 6.824, 10533.575, 380.788, 52870.075 24/05/19,20:54:48,02,09,1, 11.9,1,1, 6.824, 10535.167, 380.447, 52870.649 24/05/19,20:54:48,03,09,1, 11.9,1,1, 6.824, 10533.647, 380.766, 52867.688 24/05/19,20:54:48,04,09,1, 11.9,1,1, 6.824, 10534.274, 380.859, 52871.604 24/05/19,20:54:48,05,09,1, 11.9,1,1, 6.824, 10535.321, 380.552, 52869.687 24/05/19,20:54:48,06,09,1, 11.9,1,1, 6.824, 10533.724, 380.842, 52868.929 24/05/19,20:54:48,07,09,1, 11.9,1,1, 6.824, 10535.228, 380.570, 52871.928 24/05/19,20:54:48,08,09,1, 11.9,1,1, 6.824, 10534.688, 380.489, 52868.101 24/05/19,20:54:48,09,09,1, 11.9,1,1, 6.824, 10533.606, 380.754, 52869.989 24/05/19,20:54:48,10,09,1, 11.9,1,1, 6.824, 10535.210, 380.392, 52870.605 24/05/19,20:54:48,11,09,1, 11.9,1,1, 6.824, 10533.682, 380.707, 52867.668 24/05/19,20:54:48,12,09,1, 11.9,1,1, 6.824, 10534.231, 380.843, 52871.437 24/05/19,20:54:48,13,09,1, 11.9,1,1, 6.824, 10535.338, 380.585, 52869.621 24/05/19,20:54:48,14,09,1, 11.9,1,1, 6.824, 10533.763, 380.854, 52868.873 24/05/19,20:54:48,15,09,1, 11.9,1,1, 6.824, 10535.294, 380.597, 52871.978 24/05/19,20:54:48,16,09,1, 11.9,1,1, 6.824, 10534.751, 380.471, 52868.207 24/05/19,20:54:48,17,09,1, 11.9,1,1, 6.824, 10533.589, 380.715, 52869.876 24/05/19,20:54:48,18,09,1, 11.9,1,1, 6.824, 10535.211, 380.456, 52870.666 24/05/19,20:54:48,19,09,1, 11.9,1,1, 6.824, 10533.677, 380.669, 52867.586 24/05/19,20:54:49,00,09,1, 12.0,1,1, 6.823, 10533.669, 380.669, 52867.586 24/05/19,20:54:49,01,09,1, 12.0,1,1, 6.823, 10533.657, 380.802, 52869.689 24/05/19,20:54:49,02,09,1, 12.0,1,1, 6.823, 10535.226, 380.452, 52871.147 24/05/19,20:54:49,03,09,1, 12.0,1,1, 6.823, 10533.951, 380.604, 52867.579 24/05/19,20:54:49,04,09,1, 12.0,1,1, 6.823, 10533.865, 380.841, 52870.984 24/05/19,20:54:49,05,09,1, 12.0,1,1, 6.823, 10535.239, 380.617, 52869.914 24/05/19,20:54:49,06,09,1, 12.0,1,1, 6.823, 10533.684, 380.875, 52868.331 24/05/19,20:54:49,07,09,1, 12.0,1,1, 6.823, 10535.016, 380.700, 52872.057 24/05/19,20:54:49,08,09,1, 12.0,1,1, 6.823, 10535.085, 380.517, 52868.794 24/05/19,20:54:49,09,09,1, 12.0,1,1, 6.823, 10533.705, 380.794, 52869.690 24/05/19,20:54:49,10,09,1, 12.0,1,1, 6.823, 10535.240, 380.442, 52871.114 24/05/19,20:54:49,11,09,1, 12.0,1,1, 6.823, 10533.974, 380.621, 52867.524 24/05/19,20:54:49,12,09,1, 12.0,1,1, 6.823, 10533.851, 380.814, 52870.827 24/05/19,20:54:49,13,09,1, 12.0,1,1, 6.823, 10535.303, 380.600, 52870.112 24/05/19,20:54:49,14,09,1, 12.0,1,1, 6.823, 10533.654, 380.890, 52868.469 24/05/19,20:54:49,15,09,1, 12.0,1,1, 6.823, 10534.962, 380.737, 52872.051 24/05/19,20:54:49,16,09,1, 12.0,1,1, 6.823, 10535.153, 380.554, 52868.767 24/05/19,20:54:49,17,09,1, 12.0,1,1, 6.823, 10533.734, 380.780, 52869.625 24/05/19,20:54:49,18,09,1, 12.0,1,1, 6.823, 10535.295, 380.493, 52871.267 24/05/19,20:54:49,19,09,1, 12.0,1,1, 6.823, 10533.999, 380.622, 52867.583 24/05/19,20:54:50,00,09,1, 12.0,1,1, 6.816, 10533.994, 380.622, 52867.583 24/05/19,20:54:50,01,09,1, 12.0,1,1, 6.816, 10533.762, 380.870, 52869.299 24/05/19,20:54:50,02,09,1, 12.0,1,1, 6.816, 10535.328, 380.524, 52871.726 24/05/19,20:54:50,03,09,1, 12.0,1,1, 6.816, 10534.293, 380.535, 52867.768 24/05/19,20:54:50,04,09,1, 12.0,1,1, 6.816, 10533.685, 380.791, 52870.300 24/05/19,20:54:50,05,09,1, 12.0,1,1, 6.816, 10535.189, 380.503, 52870.381 24/05/19,20:54:50,06,09,1, 12.0,1,1, 6.816, 10533.703, 380.842, 52867.983 24/05/19,20:54:50,07,09,1, 12.0,1,1, 6.816, 10534.561, 380.820, 52871.805 24/05/19,20:54:50,08,09,1, 12.0,1,1, 6.816, 10535.369, 380.616, 52869.326 24/05/19,20:54:50,09,09,1, 12.0,1,1, 6.816, 10533.779, 380.875, 52869.175 24/05/19,20:54:50,10,09,1, 12.0,1,1, 6.816, 10535.333, 380.498, 52871.660 24/05/19,20:54:50,11,09,1, 12.0,1,1, 6.816, 10534.431, 380.523, 52867.867 24/05/19,20:54:50,12,09,1, 12.0,1,1, 6.816, 10533.696, 380.764, 52870.285 24/05/19,20:54:50,13,09,1, 12.0,1,1, 6.816, 10535.206, 380.474, 52870.357 24/05/19,20:54:50,14,09,1, 12.0,1,1, 6.816, 10533.679, 380.819, 52867.866 24/05/19,20:54:50,15,09,1, 12.0,1,1, 6.816, 10534.523, 380.896, 52871.673 24/05/19,20:54:50,16,09,1, 12.0,1,1, 6.816, 10535.328, 380.596, 52869.314 24/05/19,20:54:50,17,09,1, 12.0,1,1, 6.816, 10533.796, 380.905, 52869.248 24/05/19,20:54:50,18,09,1, 12.0,1,1, 6.816, 10535.310, 380.551, 52871.833 24/05/19,20:54:50,19,09,1, 12.0,1,1, 6.816, 10534.459, 380.536, 52867.855 24/05/19,20:54:51,00,10,1, 11.9,1,1, 6.819, 10534.453, 380.536, 52867.855 24/05/19,20:54:51,01,10,1, 11.9,1,1, 6.819, 10533.770, 380.932, 52868.717 24/05/19,20:54:51,02,10,1, 11.9,1,1, 6.819, 10535.195, 380.663, 52871.958 24/05/19,20:54:51,03,10,1, 11.9,1,1, 6.819, 10534.915, 380.573, 52868.328 24/05/19,20:54:51,04,10,1, 11.9,1,1, 6.819, 10533.649, 380.747, 52869.774 24/05/19,20:54:51,05,10,1, 11.9,1,1, 6.819, 10535.242, 380.468, 52870.780 24/05/19,20:54:51,06,10,1, 11.9,1,1, 6.819, 10533.812, 380.713, 52867.535 24/05/19,20:54:51,07,10,1, 11.9,1,1, 6.819, 10534.054, 380.875, 52871.131 24/05/19,20:54:51,08,10,1, 11.9,1,1, 6.819, 10535.316, 380.625, 52869.852 24/05/19,20:54:51,09,10,1, 11.9,1,1, 6.819, 10533.764, 380.962, 52868.778 24/05/19,20:54:51,10,10,1, 11.9,1,1, 6.819, 10535.146, 380.689, 52871.934 24/05/19,20:54:51,11,10,1, 11.9,1,1, 6.819, 10534.929, 380.502, 52868.378 24/05/19,20:54:51,12,10,1, 11.9,1,1, 6.819, 10533.638, 380.813, 52869.742 24/05/19,20:54:51,13,10,1, 11.9,1,1, 6.819, 10535.229, 380.472, 52870.828 24/05/19,20:54:51,14,10,1, 11.9,1,1, 6.819, 10533.796, 380.739, 52867.562 24/05/19,20:54:51,15,10,1, 11.9,1,1, 6.819, 10533.971, 380.890, 52871.119 24/05/19,20:54:51,16,10,1, 11.9,1,1, 6.819, 10535.290, 380.629, 52869.815 24/05/19,20:54:51,17,10,1, 11.9,1,1, 6.819, 10533.769, 380.949, 52868.669 24/05/19,20:54:51,18,10,1, 11.9,1,1, 6.819, 10535.127, 380.760, 52872.067 24/05/19,20:54:51,19,10,1, 11.9,1,1, 6.819, 10534.969, 380.578, 52868.415 24/05/19,20:54:52,00,10,1, 11.9,1,1, 6.828, 10534.962, 380.578, 52868.415 24/05/19,20:54:52,01,10,1, 11.9,1,1, 6.828, 10533.683, 380.878, 52868.123 24/05/19,20:54:52,02,10,1, 11.9,1,1, 6.828, 10534.835, 380.845, 52871.964 24/05/19,20:54:52,03,10,1, 11.9,1,1, 6.828, 10535.274, 380.614, 52869.033 24/05/19,20:54:52,04,10,1, 11.9,1,1, 6.828, 10533.738, 380.894, 52869.417 24/05/19,20:54:52,05,10,1, 11.9,1,1, 6.828, 10535.293, 380.491, 52871.355 24/05/19,20:54:52,06,10,1, 11.9,1,1, 6.828, 10534.213, 380.584, 52867.636 24/05/19,20:54:52,07,10,1, 11.9,1,1, 6.828, 10533.769, 380.849, 52870.523 24/05/19,20:54:52,08,10,1, 11.9,1,1, 6.828, 10535.292, 380.571, 52870.205 24/05/19,20:54:52,09,10,1, 11.9,1,1, 6.828, 10533.663, 380.938, 52868.097 24/05/19,20:54:52,10,10,1, 11.9,1,1, 6.828, 10534.759, 380.878, 52871.853 24/05/19,20:54:52,11,10,1, 11.9,1,1, 6.828, 10535.277, 380.617, 52869.051 24/05/19,20:54:52,12,10,1, 11.9,1,1, 6.828, 10533.761, 380.860, 52869.358 24/05/19,20:54:52,13,10,1, 11.9,1,1, 6.828, 10535.322, 380.549, 52871.467 24/05/19,20:54:52,14,10,1, 11.9,1,1, 6.828, 10534.285, 380.565, 52867.673 24/05/19,20:54:52,15,10,1, 11.9,1,1, 6.828, 10533.729, 380.837, 52870.467 24/05/19,20:54:52,16,10,1, 11.9,1,1, 6.828, 10535.275, 380.605, 52870.201 24/05/19,20:54:52,17,10,1, 11.9,1,1, 6.828, 10533.667, 380.867, 52868.126 24/05/19,20:54:52,18,10,1, 11.9,1,1, 6.828, 10534.747, 380.856, 52871.857 24/05/19,20:54:52,19,10,1, 11.9,1,1, 6.828, 10535.292, 380.618, 52869.155 24/05/19,20:54:53,00,09,1, 11.9,1,1, 6.826, 10535.288, 380.618, 52869.155 24/05/19,20:54:53,01,09,1, 11.9,1,1, 6.826, 10533.879, 380.866, 52868.224 24/05/19,20:54:53,02,09,1, 11.9,1,1, 6.826, 10534.401, 380.863, 52871.110 24/05/19,20:54:53,03,09,1, 11.9,1,1, 6.826, 10535.140, 380.646, 52869.547 24/05/19,20:54:53,04,09,1, 11.9,1,1, 6.826, 10534.079, 380.985, 52869.351 24/05/19,20:54:53,05,09,1, 11.9,1,1, 6.826, 10535.142, 380.588, 52871.354 24/05/19,20:54:53,06,09,1, 11.9,1,1, 6.826, 10534.700, 380.610, 52868.539 24/05/19,20:54:53,07,09,1, 11.9,1,1, 6.826, 10533.908, 380.824, 52870.038 24/05/19,20:54:53,08,09,1, 11.9,1,1, 6.826, 10534.972, 380.467, 52870.274 24/05/19,20:54:53,09,09,1, 11.9,1,1, 6.826, 10533.897, 380.864, 52868.123 24/05/19,20:54:53,10,09,1, 11.9,1,1, 6.826, 10534.321, 380.888, 52871.019 24/05/19,20:54:53,11,09,1, 11.9,1,1, 6.826, 10535.109, 380.642, 52869.492 24/05/19,20:54:53,12,09,1, 11.9,1,1, 6.826, 10534.091, 380.982, 52869.360 24/05/19,20:54:53,13,09,1, 11.9,1,1, 6.826, 10535.128, 380.616, 52871.375 24/05/19,20:54:53,14,09,1, 11.9,1,1, 6.826, 10534.730, 380.598, 52868.510 24/05/19,20:54:53,15,09,1, 11.9,1,1, 6.826, 10533.913, 380.764, 52869.914 24/05/19,20:54:53,16,09,1, 11.9,1,1, 6.826, 10534.958, 380.431, 52870.157 24/05/19,20:54:53,17,09,1, 11.9,1,1, 6.826, 10533.859, 380.850, 52868.177 24/05/19,20:54:53,18,09,1, 11.9,1,1, 6.826, 10534.235, 380.836, 52870.969 24/05/19,20:54:53,19,09,1, 11.9,1,1, 6.826, 10535.061, 380.668, 52869.612 24/05/19,20:54:54,00,10,1, 11.9,1,1, 6.823, 10535.054, 380.668, 52869.612 24/05/19,20:54:54,01,10,1, 11.9,1,1, 6.823, 10534.042, 380.725, 52868.114 24/05/19,20:54:54,02,10,1, 11.9,1,1, 6.823, 10533.975, 380.851, 52870.640 24/05/19,20:54:54,03,10,1, 11.9,1,1, 6.823, 10534.686, 380.514, 52868.857 24/05/19,20:54:54,04,10,1, 11.9,1,1, 6.823, 10534.383, 381.148, 52869.739 24/05/19,20:54:54,05,10,1, 11.9,1,1, 6.823, 10534.824, 380.605, 52870.633 24/05/19,20:54:54,06,10,1, 11.9,1,1, 6.823, 10534.710, 380.698, 52869.449 24/05/19,20:54:54,07,10,1, 11.9,1,1, 6.823, 10534.556, 380.911, 52870.304 24/05/19,20:54:54,08,10,1, 11.9,1,1, 6.823, 10534.610, 380.320, 52869.749 24/05/19,20:54:54,09,10,1, 11.9,1,1, 6.823, 10534.158, 380.853, 52868.945 24/05/19,20:54:54,10,10,1, 11.9,1,1, 6.823, 10534.317, 380.755, 52870.183 24/05/19,20:54:54,11,10,1, 11.9,1,1, 6.823, 10534.397, 380.526, 52869.331 24/05/19,20:54:54,12,10,1, 11.9,1,1, 6.823, 10534.341, 381.169, 52869.810 24/05/19,20:54:54,13,10,1, 11.9,1,1, 6.823, 10534.761, 380.583, 52870.540 24/05/19,20:54:54,14,10,1, 11.9,1,1, 6.823, 10534.669, 380.737, 52869.425 24/05/19,20:54:54,15,10,1, 11.9,1,1, 6.823, 10534.575, 380.918, 52870.264 24/05/19,20:54:54,16,10,1, 11.9,1,1, 6.823, 10534.661, 380.320, 52869.778 24/05/19,20:54:54,17,10,1, 11.9,1,1, 6.823, 10534.182, 380.863, 52868.931 24/05/19,20:54:54,18,10,1, 11.9,1,1, 6.823, 10534.271, 380.752, 52870.130 24/05/19,20:54:54,19,10,1, 11.9,1,1, 6.823, 10534.412, 380.517, 52869.315 24/05/19,20:54:55,00,10,1, 11.8,1,1, 6.825, 10534.412, 380.517, 52869.315 24/05/19,20:54:55,01,10,1, 11.8,1,1, 6.825, 10534.818, 380.597, 52868.567 24/05/19,20:54:55,02,10,1, 11.8,1,1, 6.825, 10533.632, 380.780, 52869.671 24/05/19,20:54:55,03,10,1, 11.8,1,1, 6.825, 10535.026, 380.538, 52870.612 24/05/19,20:54:55,04,10,1, 11.8,1,1, 6.825, 10534.010, 380.875, 52868.013 24/05/19,20:54:55,05,10,1, 11.8,1,1, 6.825, 10534.163, 380.836, 52871.027 24/05/19,20:54:55,06,10,1, 11.8,1,1, 6.825, 10535.343, 380.719, 52870.047 24/05/19,20:54:55,07,10,1, 11.8,1,1, 6.825, 10533.999, 380.934, 52868.972 24/05/19,20:54:55,08,10,1, 11.8,1,1, 6.825, 10534.984, 380.586, 52871.428 24/05/19,20:54:55,09,10,1, 11.8,1,1, 6.825, 10534.901, 380.630, 52868.566 24/05/19,20:54:55,10,10,1, 11.8,1,1, 6.825, 10533.652, 380.717, 52869.547 24/05/19,20:54:55,11,10,1, 11.8,1,1, 6.825, 10534.996, 380.576, 52870.606 24/05/19,20:54:55,12,10,1, 11.8,1,1, 6.825, 10534.019, 380.906, 52867.969 24/05/19,20:54:55,13,10,1, 11.8,1,1, 6.825, 10534.143, 380.851, 52870.971 24/05/19,20:54:55,14,10,1, 11.8,1,1, 6.825, 10535.359, 380.778, 52870.012 24/05/19,20:54:55,15,10,1, 11.8,1,1, 6.825, 10534.053, 380.917, 52868.849 24/05/19,20:54:55,16,10,1, 11.8,1,1, 6.825, 10534.982, 380.632, 52871.513 24/05/19,20:54:55,17,10,1, 11.8,1,1, 6.825, 10534.898, 380.623, 52868.772 24/05/19,20:54:55,18,10,1, 11.8,1,1, 6.825, 10533.619, 380.750, 52869.559 24/05/19,20:54:55,19,10,1, 11.8,1,1, 6.825, 10534.953, 380.580, 52870.652 24/05/19,20:54:56,00,10,1, 11.9,1,1, 6.820, 10534.946, 380.580, 52870.652 24/05/19,20:54:56,01,10,1, 11.9,1,1, 6.820, 10535.228, 380.691, 52869.317 24/05/19,20:54:56,02,10,1, 11.9,1,1, 6.820, 10533.877, 380.801, 52869.250 24/05/19,20:54:56,03,10,1, 11.9,1,1, 6.820, 10534.974, 380.559, 52871.106 24/05/19,20:54:56,04,10,1, 11.9,1,1, 6.820, 10534.269, 380.731, 52868.145 24/05/19,20:54:56,05,10,1, 11.9,1,1, 6.820, 10533.719, 380.833, 52870.222 24/05/19,20:54:56,06,10,1, 11.9,1,1, 6.820, 10535.183, 380.710, 52870.322 24/05/19,20:54:56,07,10,1, 11.9,1,1, 6.820, 10533.997, 381.024, 52868.570 24/05/19,20:54:56,08,10,1, 11.9,1,1, 6.820, 10534.724, 380.799, 52871.554 24/05/19,20:54:56,09,10,1, 11.9,1,1, 6.820, 10535.249, 380.703, 52869.294 24/05/19,20:54:56,10,10,1, 11.9,1,1, 6.820, 10533.860, 380.797, 52869.246 24/05/19,20:54:56,11,10,1, 11.9,1,1, 6.820, 10534.982, 380.496, 52871.154 24/05/19,20:54:56,12,10,1, 11.9,1,1, 6.820, 10534.326, 380.728, 52868.184 24/05/19,20:54:56,13,10,1, 11.9,1,1, 6.820, 10533.667, 380.860, 52870.209 24/05/19,20:54:56,14,10,1, 11.9,1,1, 6.820, 10535.149, 380.718, 52870.380 24/05/19,20:54:56,15,10,1, 11.9,1,1, 6.820, 10534.043, 380.958, 52868.445 24/05/19,20:54:56,16,10,1, 11.9,1,1, 6.820, 10534.677, 380.780, 52871.537 24/05/19,20:54:56,17,10,1, 11.9,1,1, 6.820, 10535.287, 380.695, 52869.497 24/05/19,20:54:56,18,10,1, 11.9,1,1, 6.820, 10533.860, 380.830, 52869.248 24/05/19,20:54:56,19,10,1, 11.9,1,1, 6.820, 10534.948, 380.520, 52871.076 24/05/19,20:54:57,00,10,1, 11.8,1,1, 6.830, 10534.946, 380.520, 52871.076 24/05/19,20:54:57,01,10,1, 11.8,1,1, 6.830, 10535.366, 380.761, 52869.883 24/05/19,20:54:57,02,10,1, 11.8,1,1, 6.830, 10534.028, 380.921, 52868.962 24/05/19,20:54:57,03,10,1, 11.8,1,1, 6.830, 10534.987, 380.615, 52871.432 24/05/19,20:54:57,04,10,1, 11.8,1,1, 6.830, 10534.784, 380.733, 52868.487 24/05/19,20:54:57,05,10,1, 11.8,1,1, 6.830, 10533.650, 380.778, 52869.616 24/05/19,20:54:57,06,10,1, 11.8,1,1, 6.830, 10535.001, 380.575, 52870.560 24/05/19,20:54:57,07,10,1, 11.8,1,1, 6.830, 10534.066, 380.949, 52868.270 24/05/19,20:54:57,08,10,1, 11.8,1,1, 6.830, 10534.276, 380.817, 52870.710 24/05/19,20:54:57,09,10,1, 11.8,1,1, 6.830, 10534.979, 380.739, 52869.919 24/05/19,20:54:57,10,10,1, 11.8,1,1, 6.830, 10534.308, 381.030, 52869.567 24/05/19,20:54:57,11,10,1, 11.8,1,1, 6.830, 10534.678, 380.559, 52870.633 24/05/19,20:54:57,12,10,1, 11.8,1,1, 6.830, 10534.802, 380.836, 52869.435 24/05/19,20:54:57,13,10,1, 11.8,1,1, 6.830, 10534.102, 380.875, 52869.874 24/05/19,20:54:57,14,10,1, 11.8,1,1, 6.830, 10534.631, 380.532, 52870.159 24/05/19,20:54:57,15,10,1, 11.8,1,1, 6.830, 10534.366, 381.018, 52869.225 24/05/19,20:54:57,16,10,1, 11.8,1,1, 6.830, 10534.215, 380.724, 52870.291 24/05/19,20:54:57,17,10,1, 11.8,1,1, 6.830, 10534.866, 380.763, 52869.969 24/05/19,20:54:57,18,10,1, 11.8,1,1, 6.830, 10534.400, 381.048, 52869.587 24/05/19,20:54:57,19,10,1, 11.8,1,1, 6.830, 10534.624, 380.575, 52870.661 24/05/19,20:54:58,00,10,1, 11.9,1,1, 6.819, 10534.620, 380.575, 52870.661 24/05/19,20:54:58,01,10,1, 11.9,1,1, 6.819, 10534.761, 380.725, 52870.153 24/05/19,20:54:58,02,10,1, 11.9,1,1, 6.819, 10534.425, 381.144, 52869.427 24/05/19,20:54:58,03,10,1, 11.9,1,1, 6.819, 10534.532, 380.679, 52870.683 24/05/19,20:54:58,04,10,1, 11.9,1,1, 6.819, 10534.922, 380.912, 52869.718 24/05/19,20:54:58,05,10,1, 11.9,1,1, 6.819, 10534.307, 380.927, 52869.684 24/05/19,20:54:58,06,10,1, 11.9,1,1, 6.819, 10534.675, 380.542, 52870.361 24/05/19,20:54:58,07,10,1, 11.9,1,1, 6.819, 10534.572, 380.993, 52869.071 24/05/19,20:54:58,08,10,1, 11.9,1,1, 6.819, 10534.081, 380.809, 52870.007 24/05/19,20:54:58,09,10,1, 11.9,1,1, 6.819, 10534.731, 380.727, 52870.052 24/05/19,20:54:58,10,10,1, 11.9,1,1, 6.819, 10534.439, 381.135, 52869.347 24/05/19,20:54:58,11,10,1, 11.9,1,1, 6.819, 10534.552, 380.678, 52870.632 24/05/19,20:54:58,12,10,1, 11.9,1,1, 6.819, 10535.004, 380.994, 52870.948 24/05/19,20:54:58,13,10,1, 11.9,1,1, 6.819, 10534.440, 380.865, 52869.108 24/05/19,20:54:58,14,10,1, 11.9,1,1, 6.819, 10534.189, 380.546, 52870.156 24/05/19,20:54:58,15,10,1, 11.9,1,1, 6.819, 10535.074, 381.110, 52870.035 24/05/19,20:54:58,16,10,1, 11.9,1,1, 6.819, 10533.867, 380.650, 52869.077 24/05/19,20:54:58,17,10,1, 11.9,1,1, 6.819, 10534.513, 380.797, 52870.604 24/05/19,20:54:58,18,10,1, 11.9,1,1, 6.819, 10534.913, 381.145, 52869.528 24/05/19,20:54:58,19,10,1, 11.9,1,1, 6.819, 10534.006, 380.593, 52869.808 24/05/19,20:54:59,00,10,1, 11.8,1,1, 6.827, 10534.003, 380.593, 52869.808 24/05/19,20:54:59,01,10,1, 11.8,1,1, 6.827, 10534.266, 380.674, 52870.511 24/05/19,20:54:59,02,10,1, 11.8,1,1, 6.827, 10534.910, 381.140, 52869.672 24/05/19,20:54:59,03,10,1, 11.8,1,1, 6.827, 10533.860, 380.645, 52869.446 24/05/19,20:54:59,04,10,1, 11.8,1,1, 6.827, 10534.926, 380.985, 52870.829 24/05/19,20:54:59,05,10,1, 11.8,1,1, 6.827, 10534.782, 381.050, 52869.379 24/05/19,20:54:59,06,10,1, 11.8,1,1, 6.827, 10534.121, 380.590, 52870.088 24/05/19,20:54:59,07,10,1, 11.8,1,1, 6.827, 10535.150, 381.054, 52870.322 24/05/19,20:54:59,08,10,1, 11.8,1,1, 6.827, 10534.115, 380.726, 52868.990 24/05/19,20:54:59,09,10,1, 11.8,1,1, 6.827, 10534.273, 380.660, 52870.482 24/05/19,20:54:59,10,10,1, 11.8,1,1, 6.827, 10534.880, 381.146, 52869.732 24/05/19,20:54:59,11,10,1, 11.8,1,1, 6.827, 10533.845, 380.679, 52869.424 24/05/19,20:54:59,12,10,1, 11.8,1,1, 6.827, 10534.913, 380.979, 52870.845 24/05/19,20:54:59,13,10,1, 11.8,1,1, 6.827, 10534.797, 381.078, 52869.441 24/05/19,20:54:59,14,10,1, 11.8,1,1, 6.827, 10534.077, 380.597, 52870.092 24/05/19,20:54:59,15,10,1, 11.8,1,1, 6.827, 10535.236, 381.106, 52870.490 24/05/19,20:54:59,16,10,1, 11.8,1,1, 6.827, 10534.146, 380.742, 52869.004 24/05/19,20:54:59,17,10,1, 11.8,1,1, 6.827, 10534.281, 380.674, 52870.451 24/05/19,20:54:59,18,10,1, 11.8,1,1, 6.827, 10534.925, 381.167, 52869.739 24/05/19,20:54:59,19,10,1, 11.8,1,1, 6.827, 10533.880, 380.684, 52869.321 24/05/19,20:55:00,00,10,1, 11.9,1,1, 6.819, 10533.878, 380.684, 52869.321 24/05/19,20:55:00,01,10,1, 11.9,1,1, 6.819, 10534.180, 380.630, 52870.339 24/05/19,20:55:00,02,10,1, 11.9,1,1, 6.819, 10534.970, 381.131, 52869.914 24/05/19,20:55:00,03,10,1, 11.9,1,1, 6.819, 10533.839, 380.692, 52868.971 24/05/19,20:55:00,04,10,1, 11.9,1,1, 6.819, 10534.513, 380.884, 52870.727 24/05/19,20:55:00,05,10,1, 11.9,1,1, 6.819, 10534.876, 381.181, 52869.562 24/05/19,20:55:00,06,10,1, 11.9,1,1, 6.819, 10534.018, 380.661, 52869.881 24/05/19,20:55:00,07,10,1, 11.9,1,1, 6.819, 10535.254, 381.025, 52870.750 24/05/19,20:55:00,08,10,1, 11.9,1,1, 6.819, 10534.263, 380.860, 52868.724 24/05/19,20:55:00,09,10,1, 11.9,1,1, 6.819, 10534.477, 380.626, 52870.810 24/05/19,20:55:00,10,10,1, 11.9,1,1, 6.819, 10534.853, 380.973, 52869.032 24/05/19,20:55:00,11,10,1, 11.9,1,1, 6.819, 10533.540, 380.806, 52869.152 24/05/19,20:55:00,12,10,1, 11.9,1,1, 6.819, 10534.921, 380.915, 52870.916 24/05/19,20:55:00,13,10,1, 11.9,1,1, 6.819, 10534.494, 381.089, 52868.757 24/05/19,20:55:00,14,10,1, 11.9,1,1, 6.819, 10534.171, 380.777, 52870.695 24/05/19,20:55:00,15,10,1, 11.9,1,1, 6.819, 10535.508, 380.955, 52870.392 24/05/19,20:55:00,16,10,1, 11.9,1,1, 6.819, 10534.104, 380.819, 52868.683 24/05/19,20:55:00,17,10,1, 11.9,1,1, 6.819, 10534.510, 380.635, 52870.993 24/05/19,20:55:00,18,10,1, 11.9,1,1, 6.819, 10534.800, 380.943, 52868.928 24/05/19,20:55:00,19,10,1, 11.9,1,1, 6.819, 10533.458, 380.787, 52869.099 24/05/19,20:55:01,00,10,1, 11.9,1,1, 6.826, 10533.452, 380.787, 52869.099 24/05/19,20:55:01,01,10,1, 11.9,1,1, 6.826, 10534.478, 380.702, 52871.081 24/05/19,20:55:01,02,10,1, 11.9,1,1, 6.826, 10535.206, 380.948, 52869.573 24/05/19,20:55:01,03,10,1, 11.9,1,1, 6.826, 10533.654, 380.788, 52868.785 24/05/19,20:55:01,04,10,1, 11.9,1,1, 6.826, 10534.607, 380.841, 52870.851 24/05/19,20:55:01,05,10,1, 11.9,1,1, 6.826, 10534.535, 381.087, 52868.628 24/05/19,20:55:01,06,10,1, 11.9,1,1, 6.826, 10533.778, 380.884, 52870.015 24/05/19,20:55:01,07,10,1, 11.9,1,1, 6.826, 10535.357, 381.053, 52870.891 24/05/19,20:55:01,08,10,1, 11.9,1,1, 6.826, 10534.359, 381.079, 52868.861 24/05/19,20:55:01,09,10,1, 11.9,1,1, 6.826, 10534.422, 380.742, 52871.033 24/05/19,20:55:01,10,10,1, 11.9,1,1, 6.826, 10535.266, 380.945, 52869.650 24/05/19,20:55:01,11,10,1, 11.9,1,1, 6.826, 10533.663, 380.761, 52868.765 24/05/19,20:55:01,12,10,1, 11.9,1,1, 6.826, 10534.596, 380.808, 52870.829 24/05/19,20:55:01,13,10,1, 11.9,1,1, 6.826, 10534.563, 381.091, 52868.717 24/05/19,20:55:01,14,10,1, 11.9,1,1, 6.826, 10533.711, 380.905, 52869.970 24/05/19,20:55:01,15,10,1, 11.9,1,1, 6.826, 10535.328, 381.024, 52870.817 24/05/19,20:55:01,16,10,1, 11.9,1,1, 6.826, 10534.379, 381.077, 52868.756 24/05/19,20:55:01,17,10,1, 11.9,1,1, 6.826, 10534.385, 380.709, 52870.945 24/05/19,20:55:01,18,10,1, 11.9,1,1, 6.826, 10535.259, 380.954, 52869.755 24/05/19,20:55:01,19,10,1, 11.9,1,1, 6.826, 10533.683, 380.767, 52868.706 24/05/19,20:55:02,00,10,1, 11.9,1,1, 6.825, 10533.677, 380.767, 52868.706 24/05/19,20:55:02,01,10,1, 11.9,1,1, 6.825, 10534.170, 380.892, 52870.742 24/05/19,20:55:02,02,10,1, 11.9,1,1, 6.825, 10535.461, 380.988, 52870.418 24/05/19,20:55:02,03,10,1, 11.9,1,1, 6.825, 10533.995, 380.900, 52868.606 24/05/19,20:55:02,04,10,1, 11.9,1,1, 6.825, 10534.506, 380.708, 52870.837 24/05/19,20:55:02,05,10,1, 11.9,1,1, 6.825, 10534.851, 381.033, 52869.023 24/05/19,20:55:02,06,10,1, 11.9,1,1, 6.825, 10533.444, 380.835, 52869.099 24/05/19,20:55:02,07,10,1, 11.9,1,1, 6.825, 10534.908, 380.978, 52870.908 24/05/19,20:55:02,08,10,1, 11.9,1,1, 6.825, 10534.517, 381.199, 52868.723 24/05/19,20:55:02,09,10,1, 11.9,1,1, 6.825, 10534.118, 380.864, 52870.672 24/05/19,20:55:02,10,10,1, 11.9,1,1, 6.825, 10535.537, 381.030, 52870.575 24/05/19,20:55:02,11,10,1, 11.9,1,1, 6.825, 10534.077, 380.949, 52868.782 24/05/19,20:55:02,12,10,1, 11.9,1,1, 6.825, 10534.476, 380.698, 52870.936 24/05/19,20:55:02,13,10,1, 11.9,1,1, 6.825, 10534.869, 381.020, 52868.958 24/05/19,20:55:02,14,10,1, 11.9,1,1, 6.825, 10533.460, 380.856, 52869.071 24/05/19,20:55:02,15,10,1, 11.9,1,1, 6.825, 10534.863, 380.952, 52871.036 24/05/19,20:55:02,16,10,1, 11.9,1,1, 6.825, 10534.493, 381.187, 52868.736 24/05/19,20:55:02,17,10,1, 11.9,1,1, 6.825, 10534.099, 380.888, 52870.569 24/05/19,20:55:02,18,10,1, 11.9,1,1, 6.825, 10535.506, 381.034, 52870.511 24/05/19,20:55:02,19,10,1, 11.9,1,1, 6.825, 10534.114, 380.926, 52868.658 24/05/19,20:55:03,00,10,1, 11.9,1,1, 6.825, 10534.111, 380.926, 52868.658 24/05/19,20:55:03,01,10,1, 11.9,1,1, 6.825, 10534.042, 381.011, 52870.890 24/05/19,20:55:03,02,10,1, 11.9,1,1, 6.825, 10535.296, 380.979, 52870.075 24/05/19,20:55:03,03,10,1, 11.9,1,1, 6.825, 10534.003, 381.134, 52869.018 24/05/19,20:55:03,04,10,1, 11.9,1,1, 6.825, 10534.923, 380.857, 52871.533 24/05/19,20:55:03,05,10,1, 11.9,1,1, 6.825, 10534.860, 380.859, 52868.764 24/05/19,20:55:03,06,10,1, 11.9,1,1, 6.825, 10533.631, 380.968, 52869.538 24/05/19,20:55:03,07,10,1, 11.9,1,1, 6.825, 10534.952, 380.801, 52870.811 24/05/19,20:55:03,08,10,1, 11.9,1,1, 6.825, 10534.017, 381.120, 52868.177 24/05/19,20:55:03,09,10,1, 11.9,1,1, 6.825, 10534.010, 381.037, 52870.970 24/05/19,20:55:03,10,10,1, 11.9,1,1, 6.825, 10535.223, 380.955, 52870.161 24/05/19,20:55:03,11,10,1, 11.9,1,1, 6.825, 10533.989, 381.184, 52868.931 24/05/19,20:55:03,12,10,1, 11.9,1,1, 6.825, 10534.934, 380.880, 52871.601 24/05/19,20:55:03,13,10,1, 11.9,1,1, 6.825, 10534.997, 380.913, 52869.014 24/05/19,20:55:03,14,10,1, 11.9,1,1, 6.825, 10533.605, 380.977, 52869.532 24/05/19,20:55:03,15,10,1, 11.9,1,1, 6.825, 10534.913, 380.763, 52870.728 24/05/19,20:55:03,16,10,1, 11.9,1,1, 6.825, 10534.059, 381.048, 52868.117 24/05/19,20:55:03,17,10,1, 11.9,1,1, 6.825, 10533.981, 381.110, 52870.785 24/05/19,20:55:03,18,10,1, 11.9,1,1, 6.825, 10535.300, 380.930, 52870.227 24/05/19,20:55:03,19,10,1, 11.9,1,1, 6.825, 10533.999, 381.190, 52868.931 24/05/19,20:55:04,00,10,1, 11.9,1,1, 6.823, 10533.994, 381.190, 52868.931 24/05/19,20:55:04,01,10,1, 11.9,1,1, 6.823, 10533.779, 381.085, 52870.311 24/05/19,20:55:04,02,10,1, 11.9,1,1, 6.823, 10535.002, 380.889, 52870.314 24/05/19,20:55:04,03,10,1, 11.9,1,1, 6.823, 10533.901, 381.227, 52868.707 24/05/19,20:55:04,04,10,1, 11.9,1,1, 6.823, 10534.634, 381.004, 52871.476 24/05/19,20:55:04,05,10,1, 11.9,1,1, 6.823, 10535.185, 380.900, 52869.429 24/05/19,20:55:04,06,10,1, 11.9,1,1, 6.823, 10533.915, 381.093, 52869.494 24/05/19,20:55:04,07,10,1, 11.9,1,1, 6.823, 10535.015, 380.785, 52871.152 24/05/19,20:55:04,08,10,1, 11.9,1,1, 6.823, 10534.256, 380.928, 52868.253 24/05/19,20:55:04,09,10,1, 11.9,1,1, 6.823, 10533.759, 381.002, 52870.256 24/05/19,20:55:04,10,10,1, 11.9,1,1, 6.823, 10534.993, 380.835, 52870.304 24/05/19,20:55:04,11,10,1, 11.9,1,1, 6.823, 10533.936, 381.244, 52868.622 24/05/19,20:55:04,12,10,1, 11.9,1,1, 6.823, 10534.573, 381.022, 52871.494 24/05/19,20:55:04,13,10,1, 11.9,1,1, 6.823, 10535.202, 380.921, 52869.422 24/05/19,20:55:04,14,10,1, 11.9,1,1, 6.823, 10533.910, 381.065, 52869.314 24/05/19,20:55:04,15,10,1, 11.9,1,1, 6.823, 10535.020, 380.715, 52871.002 24/05/19,20:55:04,16,10,1, 11.9,1,1, 6.823, 10534.302, 380.939, 52868.265 24/05/19,20:55:04,17,10,1, 11.9,1,1, 6.823, 10533.715, 381.050, 52870.177 24/05/19,20:55:04,18,10,1, 11.9,1,1, 6.823, 10534.921, 380.854, 52870.218 24/05/19,20:55:04,19,10,1, 11.9,1,1, 6.823, 10533.948, 381.246, 52868.412 24/05/19,20:55:05,00,10,1, 11.9,1,1, 6.827, 10533.944, 381.246, 52868.412 24/05/19,20:55:05,01,10,1, 11.9,1,1, 6.827, 10533.719, 381.040, 52869.670 24/05/19,20:55:05,02,10,1, 11.9,1,1, 6.827, 10534.923, 380.767, 52870.467 24/05/19,20:55:05,03,10,1, 11.9,1,1, 6.827, 10533.915, 381.140, 52868.211 24/05/19,20:55:05,04,10,1, 11.9,1,1, 6.827, 10534.073, 381.106, 52870.882 24/05/19,20:55:05,05,10,1, 11.9,1,1, 6.827, 10535.154, 380.993, 52869.830 24/05/19,20:55:05,06,10,1, 11.9,1,1, 6.827, 10534.029, 381.243, 52869.115 24/05/19,20:55:05,07,10,1, 11.9,1,1, 6.827, 10534.926, 380.875, 52871.485 24/05/19,20:55:05,08,10,1, 11.9,1,1, 6.827, 10534.847, 380.865, 52868.738 24/05/19,20:55:05,09,10,1, 11.9,1,1, 6.827, 10533.699, 381.063, 52869.744 24/05/19,20:55:05,10,10,1, 11.9,1,1, 6.827, 10534.864, 380.767, 52870.561 24/05/19,20:55:05,11,10,1, 11.9,1,1, 6.827, 10533.905, 381.100, 52868.071 24/05/19,20:55:05,12,10,1, 11.9,1,1, 6.827, 10534.027, 381.152, 52870.918 24/05/19,20:55:05,13,10,1, 11.9,1,1, 6.827, 10535.121, 380.947, 52869.932 24/05/19,20:55:05,14,10,1, 11.9,1,1, 6.827, 10533.965, 381.268, 52869.019 24/05/19,20:55:05,15,10,1, 11.9,1,1, 6.827, 10534.952, 380.927, 52871.465 24/05/19,20:55:05,16,10,1, 11.9,1,1, 6.827, 10534.877, 380.870, 52868.848 24/05/19,20:55:05,17,10,1, 11.9,1,1, 6.827, 10533.777, 381.004, 52869.704 24/05/19,20:55:05,18,10,1, 11.9,1,1, 6.827, 10534.947, 380.743, 52870.597 24/05/19,20:55:05,19,10,1, 11.9,1,1, 6.827, 10533.977, 381.051, 52868.114 24/05/19,20:55:06,00,10,1, 11.8,1,1, 6.822, 10533.969, 381.051, 52868.114 24/05/19,20:55:06,01,10,1, 11.8,1,1, 6.822, 10534.101, 381.081, 52869.108 24/05/19,20:55:06,02,10,1, 11.8,1,1, 6.822, 10534.600, 380.782, 52870.885 24/05/19,20:55:06,03,10,1, 11.8,1,1, 6.822, 10534.618, 381.032, 52868.738 24/05/19,20:55:06,04,10,1, 11.8,1,1, 6.822, 10533.604, 381.017, 52869.615 24/05/19,20:55:06,05,10,1, 11.8,1,1, 6.822, 10534.840, 380.962, 52870.542 24/05/19,20:55:06,06,10,1, 11.8,1,1, 6.822, 10534.275, 381.291, 52868.828 24/05/19,20:55:06,07,10,1, 11.8,1,1, 6.822, 10534.258, 380.993, 52870.834 24/05/19,20:55:06,08,10,1, 11.8,1,1, 6.822, 10535.332, 381.089, 52870.151 24/05/19,20:55:06,09,10,1, 11.8,1,1, 6.822, 10534.090, 381.073, 52869.097 24/05/19,20:55:06,10,10,1, 11.8,1,1, 6.822, 10534.660, 380.771, 52870.950 24/05/19,20:55:06,11,10,1, 11.8,1,1, 6.822, 10534.684, 381.061, 52868.846 24/05/19,20:55:06,12,10,1, 11.8,1,1, 6.822, 10533.629, 381.009, 52869.449 24/05/19,20:55:06,13,10,1, 11.8,1,1, 6.822, 10534.817, 380.981, 52870.578 24/05/19,20:55:06,14,10,1, 11.8,1,1, 6.822, 10534.303, 381.281, 52868.751 24/05/19,20:55:06,15,10,1, 11.8,1,1, 6.822, 10534.208, 380.993, 52870.800 24/05/19,20:55:06,16,10,1, 11.8,1,1, 6.822, 10535.295, 381.080, 52870.195 24/05/19,20:55:06,17,10,1, 11.8,1,1, 6.822, 10534.116, 381.069, 52869.074 24/05/19,20:55:06,18,10,1, 11.8,1,1, 6.822, 10534.657, 380.823, 52870.884 24/05/19,20:55:06,19,10,1, 11.8,1,1, 6.822, 10534.770, 381.043, 52868.905 24/05/19,20:55:07,00,10,1, 11.7,1,1, 6.817, 10534.762, 381.043, 52868.905 24/05/19,20:55:07,01,10,1, 11.7,1,1, 6.817, 10534.317, 381.226, 52868.990 24/05/19,20:55:07,02,10,1, 11.7,1,1, 6.817, 10534.569, 380.840, 52870.975 24/05/19,20:55:07,03,10,1, 11.7,1,1, 6.817, 10535.030, 381.030, 52869.362 24/05/19,20:55:07,04,10,1, 11.7,1,1, 6.817, 10533.741, 380.955, 52869.131 24/05/19,20:55:07,05,10,1, 11.7,1,1, 6.817, 10534.603, 380.873, 52870.533 24/05/19,20:55:07,06,10,1, 11.7,1,1, 6.817, 10534.325, 381.202, 52868.614 24/05/19,20:55:07,07,10,1, 11.7,1,1, 6.817, 10533.855, 381.039, 52870.237 24/05/19,20:55:07,08,10,1, 11.7,1,1, 6.817, 10535.170, 381.122, 52870.434 24/05/19,20:55:07,09,10,1, 11.7,1,1, 6.817, 10534.294, 381.231, 52869.007 24/05/19,20:55:07,10,10,1, 11.7,1,1, 6.817, 10534.542, 380.833, 52870.994 24/05/19,20:55:07,11,10,1, 11.7,1,1, 6.817, 10535.099, 381.008, 52869.393 24/05/19,20:55:07,12,10,1, 11.7,1,1, 6.817, 10533.768, 381.021, 52869.174 24/05/19,20:55:07,13,10,1, 11.7,1,1, 6.817, 10534.608, 380.844, 52870.668 24/05/19,20:55:07,14,10,1, 11.7,1,1, 6.817, 10534.367, 381.207, 52868.574 24/05/19,20:55:07,15,10,1, 11.7,1,1, 6.817, 10533.765, 381.008, 52870.166 24/05/19,20:55:07,16,10,1, 11.7,1,1, 6.817, 10535.183, 381.110, 52870.542 24/05/19,20:55:07,17,10,1, 11.7,1,1, 6.817, 10534.307, 381.169, 52868.967 24/05/19,20:55:07,18,10,1, 11.7,1,1, 6.817, 10534.546, 380.894, 52870.990 24/05/19,20:55:07,19,10,1, 11.7,1,1, 6.817, 10535.081, 381.040, 52869.471 24/05/19,20:55:08,00,10,1, 11.9,1,1, 6.825, 10535.079, 381.040, 52869.471 24/05/19,20:55:08,01,10,1, 11.9,1,1, 6.825, 10534.345, 381.320, 52868.870 24/05/19,20:55:08,02,10,1, 11.9,1,1, 6.825, 10534.373, 380.993, 52870.964 24/05/19,20:55:08,03,10,1, 11.9,1,1, 6.825, 10535.210, 381.091, 52869.934 24/05/19,20:55:08,04,10,1, 11.9,1,1, 6.825, 10533.976, 381.099, 52869.064 24/05/19,20:55:08,05,10,1, 11.9,1,1, 6.825, 10534.595, 380.851, 52870.714 24/05/19,20:55:08,06,10,1, 11.9,1,1, 6.825, 10534.503, 381.177, 52868.778 24/05/19,20:55:08,07,10,1, 11.9,1,1, 6.825, 10533.616, 381.019, 52869.604 24/05/19,20:55:08,08,10,1, 11.9,1,1, 6.825, 10534.848, 381.064, 52870.463 24/05/19,20:55:08,09,10,1, 11.9,1,1, 6.825, 10534.359, 381.313, 52868.801 24/05/19,20:55:08,10,10,1, 11.9,1,1, 6.825, 10534.330, 380.987, 52870.866 24/05/19,20:55:08,11,10,1, 11.9,1,1, 6.825, 10535.281, 381.113, 52869.992 24/05/19,20:55:08,12,10,1, 11.9,1,1, 6.825, 10533.999, 381.086, 52869.079 24/05/19,20:55:08,13,10,1, 11.9,1,1, 6.825, 10534.580, 380.836, 52870.816 24/05/19,20:55:08,14,10,1, 11.9,1,1, 6.825, 10534.568, 381.135, 52868.757 24/05/19,20:55:08,15,10,1, 11.9,1,1, 6.825, 10533.584, 380.983, 52869.628 24/05/19,20:55:08,16,10,1, 11.9,1,1, 6.825, 10534.861, 381.066, 52870.653 24/05/19,20:55:08,17,10,1, 11.9,1,1, 6.825, 10534.188, 381.410, 52869.460 24/05/19,20:55:08,18,10,1, 11.9,1,1, 6.825, 10534.524, 380.965, 52870.852 24/05/19,20:55:08,19,10,1, 11.9,1,1, 6.825, 10534.966, 381.065, 52869.709 24/05/19,20:55:09,00,10,1, 11.9,1,1, 6.826, 10534.962, 381.065, 52869.709 24/05/19,20:55:09,01,10,1, 11.9,1,1, 6.826, 10534.168, 381.386, 52869.067 24/05/19,20:55:09,02,10,1, 11.9,1,1, 6.826, 10534.342, 381.062, 52870.648 24/05/19,20:55:09,03,10,1, 11.9,1,1, 6.826, 10534.984, 381.020, 52869.743 24/05/19,20:55:09,04,10,1, 11.9,1,1, 6.826, 10534.371, 381.298, 52869.689 24/05/19,20:55:09,05,10,1, 11.9,1,1, 6.826, 10534.690, 380.799, 52870.546 24/05/19,20:55:09,06,10,1, 11.9,1,1, 6.826, 10534.529, 381.058, 52869.004 24/05/19,20:55:09,07,10,1, 11.9,1,1, 6.826, 10533.926, 381.123, 52869.766 24/05/19,20:55:09,08,10,1, 11.9,1,1, 6.826, 10534.573, 380.905, 52869.930 24/05/19,20:55:09,09,10,1, 11.9,1,1, 6.826, 10534.139, 381.367, 52869.078 24/05/19,20:55:09,10,10,1, 11.9,1,1, 6.826, 10534.346, 381.105, 52870.667 24/05/19,20:55:09,11,10,1, 11.9,1,1, 6.826, 10534.951, 381.101, 52869.915 24/05/19,20:55:09,12,10,1, 11.9,1,1, 6.826, 10534.337, 381.317, 52869.665 24/05/19,20:55:09,13,10,1, 11.9,1,1, 6.826, 10534.719, 380.817, 52870.663 24/05/19,20:55:09,14,10,1, 11.9,1,1, 6.826, 10534.564, 381.109, 52869.036 24/05/19,20:55:09,15,10,1, 11.9,1,1, 6.826, 10533.933, 381.122, 52869.772 24/05/19,20:55:09,16,10,1, 11.9,1,1, 6.826, 10534.507, 380.872, 52870.004 24/05/19,20:55:09,17,10,1, 11.9,1,1, 6.826, 10534.108, 381.365, 52868.931 24/05/19,20:55:09,18,10,1, 11.9,1,1, 6.826, 10534.313, 381.131, 52870.627 24/05/19,20:55:09,19,10,1, 11.9,1,1, 6.826, 10534.960, 381.089, 52869.914 24/05/19,20:55:10,00,10,1, 11.9,1,1, 6.825, 10534.954, 381.089, 52869.914 24/05/19,20:55:10,01,10,1, 11.9,1,1, 6.825, 10534.130, 381.329, 52868.727 24/05/19,20:55:10,02,10,1, 11.9,1,1, 6.825, 10534.072, 381.128, 52870.340 24/05/19,20:55:10,03,10,1, 11.9,1,1, 6.825, 10534.814, 381.090, 52869.909 24/05/19,20:55:10,04,10,1, 11.9,1,1, 6.825, 10534.337, 381.452, 52869.505 24/05/19,20:55:10,05,10,1, 11.9,1,1, 6.825, 10534.703, 380.859, 52870.791 24/05/19,20:55:10,06,10,1, 11.9,1,1, 6.825, 10534.801, 381.106, 52869.342 24/05/19,20:55:10,07,10,1, 11.9,1,1, 6.825, 10534.018, 381.134, 52869.691 24/05/19,20:55:10,08,10,1, 11.9,1,1, 6.825, 10534.507, 380.772, 52870.088 24/05/19,20:55:10,09,10,1, 11.9,1,1, 6.825, 10534.141, 381.322, 52868.755 24/05/19,20:55:10,10,10,1, 11.9,1,1, 6.825, 10534.042, 381.157, 52870.325 24/05/19,20:55:10,11,10,1, 11.9,1,1, 6.825, 10534.841, 381.129, 52869.887 24/05/19,20:55:10,12,10,1, 11.9,1,1, 6.825, 10534.339, 381.418, 52869.491 24/05/19,20:55:10,13,10,1, 11.9,1,1, 6.825, 10534.695, 380.906, 52870.881 24/05/19,20:55:10,14,10,1, 11.9,1,1, 6.825, 10534.763, 381.129, 52869.308 24/05/19,20:55:10,15,10,1, 11.9,1,1, 6.825, 10534.030, 381.126, 52869.726 24/05/19,20:55:10,16,10,1, 11.9,1,1, 6.825, 10534.571, 380.846, 52870.183 24/05/19,20:55:10,17,10,1, 11.9,1,1, 6.825, 10534.113, 381.286, 52868.787 24/05/19,20:55:10,18,10,1, 11.9,1,1, 6.825, 10534.074, 381.155, 52870.302 24/05/19,20:55:10,19,10,1, 11.9,1,1, 6.825, 10534.755, 381.114, 52869.919 24/05/19,20:55:11,00,10,1, 11.9,1,1, 6.824, 10534.754, 381.114, 52869.919 24/05/19,20:55:11,01,10,1, 11.9,1,1, 6.824, 10534.278, 381.253, 52868.795 24/05/19,20:55:11,02,10,1, 11.9,1,1, 6.824, 10533.931, 381.188, 52870.058 24/05/19,20:55:11,03,10,1, 11.9,1,1, 6.824, 10534.672, 381.089, 52870.019 24/05/19,20:55:11,04,10,1, 11.9,1,1, 6.824, 10534.283, 381.494, 52869.435 24/05/19,20:55:11,05,10,1, 11.9,1,1, 6.824, 10534.601, 381.049, 52870.826 24/05/19,20:55:11,06,10,1, 11.9,1,1, 6.824, 10534.904, 381.143, 52869.641 24/05/19,20:55:11,07,10,1, 11.9,1,1, 6.824, 10534.155, 381.270, 52869.656 24/05/19,20:55:11,08,10,1, 11.9,1,1, 6.824, 10534.545, 380.822, 52870.302 24/05/19,20:55:11,09,10,1, 11.9,1,1, 6.824, 10534.271, 381.266, 52868.852 24/05/19,20:55:11,10,10,1, 11.9,1,1, 6.824, 10533.933, 381.156, 52870.029 24/05/19,20:55:11,11,10,1, 11.9,1,1, 6.824, 10534.602, 381.028, 52869.995 24/05/19,20:55:11,12,10,1, 11.9,1,1, 6.824, 10534.254, 381.468, 52869.353 24/05/19,20:55:11,13,10,1, 11.9,1,1, 6.824, 10534.583, 381.071, 52870.847 24/05/19,20:55:11,14,10,1, 11.9,1,1, 6.824, 10534.932, 381.117, 52869.730 24/05/19,20:55:11,15,10,1, 11.9,1,1, 6.824, 10534.136, 381.143, 52869.057 24/05/19,20:55:11,16,10,1, 11.9,1,1, 6.824, 10534.578, 380.856, 52870.671 24/05/19,20:55:11,17,10,1, 11.9,1,1, 6.824, 10534.543, 381.227, 52868.727 24/05/19,20:55:11,18,10,1, 11.9,1,1, 6.824, 10533.644, 381.101, 52869.703 24/05/19,20:55:11,19,10,1, 11.9,1,1, 6.824, 10534.797, 381.125, 52870.517 24/05/19,20:55:12,00,10,1, 11.9,1,1, 6.821, 10534.796, 381.125, 52870.517 24/05/19,20:55:12,01,10,1, 11.9,1,1, 6.821, 10534.756, 381.154, 52869.128 24/05/19,20:55:12,02,10,1, 11.9,1,1, 6.821, 10533.565, 381.107, 52869.412 24/05/19,20:55:12,03,10,1, 11.9,1,1, 6.821, 10534.637, 381.041, 52870.533 24/05/19,20:55:12,04,10,1, 11.9,1,1, 6.821, 10534.259, 381.387, 52868.512 24/05/19,20:55:12,05,10,1, 11.9,1,1, 6.821, 10534.108, 381.133, 52870.541 24/05/19,20:55:12,06,10,1, 11.9,1,1, 6.821, 10535.215, 381.213, 52870.341 24/05/19,20:55:12,07,10,1, 11.9,1,1, 6.821, 10534.169, 381.278, 52869.067 24/05/19,20:55:12,08,10,1, 11.9,1,1, 6.821, 10534.548, 380.917, 52870.852 24/05/19,20:55:12,09,10,1, 11.9,1,1, 6.821, 10534.771, 381.158, 52869.017 24/05/19,20:55:12,10,10,1, 11.9,1,1, 6.821, 10533.649, 381.061, 52869.254 24/05/19,20:55:12,11,10,1, 11.9,1,1, 6.821, 10534.612, 381.097, 52870.559 24/05/19,20:55:12,12,10,1, 11.9,1,1, 6.821, 10534.259, 381.411, 52868.730 24/05/19,20:55:12,13,10,1, 11.9,1,1, 6.821, 10534.038, 381.184, 52870.484 24/05/19,20:55:12,14,10,1, 11.9,1,1, 6.821, 10535.234, 381.255, 52870.310 24/05/19,20:55:12,15,10,1, 11.9,1,1, 6.821, 10534.220, 381.314, 52869.155 24/05/19,20:55:12,16,10,1, 11.9,1,1, 6.821, 10534.587, 380.937, 52870.888 24/05/19,20:55:12,17,10,1, 11.9,1,1, 6.821, 10534.837, 381.174, 52869.201 24/05/19,20:55:12,18,10,1, 11.9,1,1, 6.821, 10533.607, 381.124, 52869.361 24/05/19,20:55:12,19,10,1, 11.9,1,1, 6.821, 10534.596, 381.023, 52870.610 24/05/19,20:55:13,00,10,1, 11.9,1,1, 6.824, 10534.595, 381.023, 52870.610 24/05/19,20:55:13,01,10,1, 11.9,1,1, 6.824, 10535.038, 381.151, 52869.366 24/05/19,20:55:13,02,10,1, 11.9,1,1, 6.824, 10533.788, 381.140, 52869.246 24/05/19,20:55:13,03,10,1, 11.9,1,1, 6.824, 10534.582, 381.058, 52870.619 24/05/19,20:55:13,04,10,1, 11.9,1,1, 6.824, 10534.309, 381.367, 52868.569 24/05/19,20:55:13,05,10,1, 11.9,1,1, 6.824, 10533.881, 381.198, 52870.206 24/05/19,20:55:13,06,10,1, 11.9,1,1, 6.824, 10535.097, 381.316, 52870.529 24/05/19,20:55:13,07,10,1, 11.9,1,1, 6.824, 10534.296, 381.414, 52869.121 24/05/19,20:55:13,08,10,1, 11.9,1,1, 6.824, 10534.522, 381.063, 52871.078 24/05/19,20:55:13,09,10,1, 11.9,1,1, 6.824, 10534.968, 381.232, 52869.472 24/05/19,20:55:13,10,10,1, 11.9,1,1, 6.824, 10533.712, 381.186, 52869.189 24/05/19,20:55:13,11,10,1, 11.9,1,1, 6.824, 10534.562, 380.974, 52870.551 24/05/19,20:55:13,12,10,1, 11.9,1,1, 6.824, 10534.299, 381.418, 52868.635 24/05/19,20:55:13,13,10,1, 11.9,1,1, 6.824, 10533.824, 381.204, 52870.146 24/05/19,20:55:13,14,10,1, 11.9,1,1, 6.824, 10535.095, 381.265, 52870.440 24/05/19,20:55:13,15,10,1, 11.9,1,1, 6.824, 10534.344, 381.406, 52869.091 24/05/19,20:55:13,16,10,1, 11.9,1,1, 6.824, 10534.521, 381.024, 52870.983 24/05/19,20:55:13,17,10,1, 11.9,1,1, 6.824, 10535.039, 381.194, 52869.451 24/05/19,20:55:13,18,10,1, 11.9,1,1, 6.824, 10533.769, 381.144, 52869.132 24/05/19,20:55:13,19,10,1, 11.9,1,1, 6.824, 10534.584, 380.985, 52870.609 24/05/19,20:55:14,00,09,1, 11.9,1,1, 6.822, 10534.579, 380.985, 52870.609 24/05/19,20:55:14,01,09,1, 11.9,1,1, 6.822, 10535.168, 381.244, 52869.765 24/05/19,20:55:14,02,09,1, 11.9,1,1, 6.822, 10533.869, 381.223, 52869.123 24/05/19,20:55:14,03,09,1, 11.9,1,1, 6.822, 10534.570, 380.969, 52870.728 24/05/19,20:55:14,04,09,1, 11.9,1,1, 6.822, 10534.417, 381.311, 52868.677 24/05/19,20:55:14,05,09,1, 11.9,1,1, 6.822, 10533.644, 381.210, 52869.881 24/05/19,20:55:14,06,09,1, 11.9,1,1, 6.822, 10534.945, 381.287, 52870.578 24/05/19,20:55:14,07,09,1, 11.9,1,1, 6.822, 10534.251, 381.425, 52868.947 24/05/19,20:55:14,08,09,1, 11.9,1,1, 6.822, 10534.450, 381.125, 52871.017 24/05/19,20:55:14,09,09,1, 11.9,1,1, 6.822, 10535.174, 381.252, 52869.785 24/05/19,20:55:14,10,09,1, 11.9,1,1, 6.822, 10533.864, 381.208, 52869.123 24/05/19,20:55:14,11,09,1, 11.9,1,1, 6.822, 10534.562, 380.958, 52870.745 24/05/19,20:55:14,12,09,1, 11.9,1,1, 6.822, 10534.403, 381.368, 52868.747 24/05/19,20:55:14,13,09,1, 11.9,1,1, 6.822, 10533.650, 381.192, 52869.842 24/05/19,20:55:14,14,09,1, 11.9,1,1, 6.822, 10534.933, 381.243, 52870.579 24/05/19,20:55:14,15,09,1, 11.9,1,1, 6.822, 10534.295, 381.477, 52869.013 24/05/19,20:55:14,16,09,1, 11.9,1,1, 6.822, 10534.453, 381.139, 52870.971 24/05/19,20:55:14,17,09,1, 11.9,1,1, 6.822, 10535.213, 381.247, 52869.852 24/05/19,20:55:14,18,09,1, 11.9,1,1, 6.822, 10533.926, 381.223, 52869.197 24/05/19,20:55:14,19,09,1, 11.9,1,1, 6.822, 10534.603, 381.022, 52870.748 24/05/19,20:55:15,00,10,1, 11.9,1,1, 6.823, 10534.595, 381.022, 52870.748 24/05/19,20:55:15,01,10,1, 11.9,1,1, 6.823, 10535.413, 381.387, 52870.804 24/05/19,20:55:15,02,10,1, 11.9,1,1, 6.823, 10534.202, 381.263, 52868.737 24/05/19,20:55:15,03,10,1, 11.9,1,1, 6.823, 10534.276, 381.068, 52870.701 24/05/19,20:55:15,04,10,1, 11.9,1,1, 6.823, 10534.910, 381.413, 52869.455 24/05/19,20:55:15,05,10,1, 11.9,1,1, 6.823, 10533.491, 381.157, 52868.916 24/05/19,20:55:15,06,10,1, 11.9,1,1, 6.823, 10534.631, 381.327, 52870.866 24/05/19,20:55:15,07,10,1, 11.9,1,1, 6.823, 10534.635, 381.519, 52868.997 24/05/19,20:55:15,08,10,1, 11.9,1,1, 6.823, 10533.928, 381.163, 52870.244 24/05/19,20:55:15,09,10,1, 11.9,1,1, 6.823, 10535.404, 381.464, 52870.818 24/05/19,20:55:15,10,10,1, 11.9,1,1, 6.823, 10534.177, 381.261, 52868.694 24/05/19,20:55:15,11,10,1, 11.9,1,1, 6.823, 10534.187, 380.999, 52870.674 24/05/19,20:55:15,12,10,1, 11.9,1,1, 6.823, 10534.920, 381.386, 52869.503 24/05/19,20:55:15,13,10,1, 11.9,1,1, 6.823, 10533.490, 381.165, 52868.845 24/05/19,20:55:15,14,10,1, 11.9,1,1, 6.823, 10534.668, 381.299, 52870.948 24/05/19,20:55:15,15,10,1, 11.9,1,1, 6.823, 10534.626, 381.495, 52868.982 24/05/19,20:55:15,16,10,1, 11.9,1,1, 6.823, 10533.902, 381.175, 52870.199 24/05/19,20:55:15,17,10,1, 11.9,1,1, 6.823, 10535.353, 381.435, 52870.870 24/05/19,20:55:15,18,10,1, 11.9,1,1, 6.823, 10534.269, 381.274, 52868.788 24/05/19,20:55:15,19,10,1, 11.9,1,1, 6.823, 10534.238, 381.001, 52870.732 24/05/19,20:55:16,00,10,1, 11.9,1,1, 6.825, 10534.236, 381.001, 52870.732 24/05/19,20:55:16,01,10,1, 11.9,1,1, 6.825, 10535.312, 381.479, 52871.002 24/05/19,20:55:16,02,10,1, 11.9,1,1, 6.825, 10534.385, 381.373, 52868.986 24/05/19,20:55:16,03,10,1, 11.9,1,1, 6.825, 10534.184, 381.064, 52870.681 24/05/19,20:55:16,04,10,1, 11.9,1,1, 6.825, 10535.095, 381.395, 52869.775 24/05/19,20:55:16,05,10,1, 11.9,1,1, 6.825, 10533.570, 381.120, 52868.669 24/05/19,20:55:16,06,10,1, 11.9,1,1, 6.825, 10534.418, 381.274, 52870.780 24/05/19,20:55:16,07,10,1, 11.9,1,1, 6.825, 10534.604, 381.556, 52869.130 24/05/19,20:55:16,08,10,1, 11.9,1,1, 6.825, 10533.759, 381.208, 52869.920 24/05/19,20:55:16,09,10,1, 11.9,1,1, 6.825, 10535.270, 381.442, 52870.996 24/05/19,20:55:16,10,10,1, 11.9,1,1, 6.825, 10534.418, 381.362, 52868.819 24/05/19,20:55:16,11,10,1, 11.9,1,1, 6.825, 10534.181, 381.011, 52870.562 24/05/19,20:55:16,12,10,1, 11.9,1,1, 6.825, 10535.107, 381.379, 52869.807 24/05/19,20:55:16,13,10,1, 11.9,1,1, 6.825, 10533.565, 381.125, 52868.650 24/05/19,20:55:16,14,10,1, 11.9,1,1, 6.825, 10534.423, 381.235, 52870.759 24/05/19,20:55:16,15,10,1, 11.9,1,1, 6.825, 10534.607, 381.572, 52869.025 24/05/19,20:55:16,16,10,1, 11.9,1,1, 6.825, 10533.705, 381.174, 52869.863 24/05/19,20:55:16,17,10,1, 11.9,1,1, 6.825, 10535.241, 381.398, 52871.007 24/05/19,20:55:16,18,10,1, 11.9,1,1, 6.825, 10534.439, 381.401, 52868.934 24/05/19,20:55:16,19,10,1, 11.9,1,1, 6.825, 10534.170, 380.985, 52870.656 24/05/19,20:55:17,00,09,1, 11.9,1,1, 6.822, 10534.170, 380.985, 52870.656 24/05/19,20:55:17,01,09,1, 11.9,1,1, 6.822, 10534.693, 381.465, 52870.979 24/05/19,20:55:17,02,09,1, 11.9,1,1, 6.822, 10535.006, 381.570, 52869.636 24/05/19,20:55:17,03,09,1, 11.9,1,1, 6.822, 10533.888, 380.911, 52869.637 24/05/19,20:55:17,04,09,1, 11.9,1,1, 6.822, 10535.103, 381.514, 52870.753 24/05/19,20:55:17,05,09,1, 11.9,1,1, 6.822, 10534.140, 381.145, 52868.745 24/05/19,20:55:17,06,09,1, 11.9,1,1, 6.822, 10533.784, 381.050, 52870.009 24/05/19,20:55:17,07,09,1, 11.9,1,1, 6.822, 10534.929, 381.711, 52870.110 24/05/19,20:55:17,08,09,1, 11.9,1,1, 6.822, 10533.673, 381.162, 52868.982 24/05/19,20:55:17,09,09,1, 11.9,1,1, 6.822, 10534.680, 381.532, 52871.105 24/05/19,20:55:17,10,09,1, 11.9,1,1, 6.822, 10535.045, 381.567, 52869.779 24/05/19,20:55:17,11,09,1, 11.9,1,1, 6.822, 10533.893, 380.984, 52869.639 24/05/19,20:55:17,12,09,1, 11.9,1,1, 6.822, 10535.092, 381.544, 52870.724 24/05/19,20:55:17,13,09,1, 11.9,1,1, 6.822, 10534.170, 381.135, 52868.696 24/05/19,20:55:17,14,09,1, 11.9,1,1, 6.822, 10533.764, 381.058, 52869.932 24/05/19,20:55:17,15,09,1, 11.9,1,1, 6.822, 10534.890, 381.715, 52870.046 24/05/19,20:55:17,16,09,1, 11.9,1,1, 6.822, 10533.668, 381.090, 52868.880 24/05/19,20:55:17,17,09,1, 11.9,1,1, 6.822, 10534.636, 381.483, 52870.954 24/05/19,20:55:17,18,09,1, 11.9,1,1, 6.822, 10535.053, 381.569, 52869.732 24/05/19,20:55:17,19,09,1, 11.9,1,1, 6.822, 10533.890, 380.938, 52869.573 24/05/19,20:55:18,00,09,1, 11.9,1,1, 6.823, 10533.886, 380.938, 52869.573 24/05/19,20:55:18,01,09,1, 11.9,1,1, 6.823, 10534.476, 381.406, 52870.342 24/05/19,20:55:18,02,09,1, 11.9,1,1, 6.823, 10534.766, 381.677, 52869.808 24/05/19,20:55:18,03,09,1, 11.9,1,1, 6.823, 10534.270, 381.106, 52870.059 24/05/19,20:55:18,04,09,1, 11.9,1,1, 6.823, 10534.930, 381.451, 52870.418 24/05/19,20:55:18,05,09,1, 11.9,1,1, 6.823, 10534.356, 381.335, 52869.414 24/05/19,20:55:18,06,09,1, 11.9,1,1, 6.823, 10534.041, 381.017, 52869.915 24/05/19,20:55:18,07,09,1, 11.9,1,1, 6.823, 10534.630, 381.594, 52869.757 24/05/19,20:55:18,08,09,1, 11.9,1,1, 6.823, 10533.871, 381.246, 52869.394 24/05/19,20:55:18,09,09,1, 11.9,1,1, 6.823, 10534.459, 381.412, 52870.399 24/05/19,20:55:18,10,09,1, 11.9,1,1, 6.823, 10534.753, 381.730, 52869.856 24/05/19,20:55:18,11,09,1, 11.9,1,1, 6.823, 10534.250, 381.044, 52870.049 24/05/19,20:55:18,12,09,1, 11.9,1,1, 6.823, 10534.970, 381.445, 52870.393 24/05/19,20:55:18,13,09,1, 11.9,1,1, 6.823, 10534.336, 381.307, 52869.337 24/05/19,20:55:18,14,09,1, 11.9,1,1, 6.823, 10534.037, 380.986, 52869.762 24/05/19,20:55:18,15,09,1, 11.9,1,1, 6.823, 10534.645, 381.624, 52869.722 24/05/19,20:55:18,16,09,1, 11.9,1,1, 6.823, 10533.880, 381.217, 52869.336 24/05/19,20:55:18,17,09,1, 11.9,1,1, 6.823, 10534.441, 381.368, 52870.312 24/05/19,20:55:18,18,09,1, 11.9,1,1, 6.823, 10534.770, 381.708, 52869.798 24/05/19,20:55:18,19,09,1, 11.9,1,1, 6.823, 10534.258, 381.111, 52870.072 24/05/19,20:55:19,00,09,1, 11.9,1,1, 6.822, 10534.253, 381.111, 52870.072 24/05/19,20:55:19,01,09,1, 11.9,1,1, 6.822, 10534.303, 381.376, 52870.322 24/05/19,20:55:19,02,09,1, 11.9,1,1, 6.822, 10534.771, 381.783, 52869.935 24/05/19,20:55:19,03,09,1, 11.9,1,1, 6.822, 10534.129, 381.188, 52869.870 24/05/19,20:55:19,04,09,1, 11.9,1,1, 6.822, 10534.979, 381.493, 52870.374 24/05/19,20:55:19,05,09,1, 11.9,1,1, 6.822, 10534.569, 381.410, 52869.555 24/05/19,20:55:19,06,09,1, 11.9,1,1, 6.822, 10534.097, 381.021, 52869.967 24/05/19,20:55:19,07,09,1, 11.9,1,1, 6.822, 10534.665, 381.559, 52869.890 24/05/19,20:55:19,08,09,1, 11.9,1,1, 6.822, 10533.921, 381.275, 52869.262 24/05/19,20:55:19,09,09,1, 11.9,1,1, 6.822, 10534.280, 381.325, 52870.271 24/05/19,20:55:19,10,09,1, 11.9,1,1, 6.822, 10534.757, 381.830, 52869.893 24/05/19,20:55:19,11,09,1, 11.9,1,1, 6.822, 10534.114, 381.194, 52869.955 24/05/19,20:55:19,12,09,1, 11.9,1,1, 6.822, 10534.959, 381.500, 52870.472 24/05/19,20:55:19,13,09,1, 11.9,1,1, 6.822, 10534.559, 381.468, 52869.601 24/05/19,20:55:19,14,09,1, 11.9,1,1, 6.822, 10534.035, 381.005, 52869.906 24/05/19,20:55:19,15,09,1, 11.9,1,1, 6.822, 10534.829, 381.570, 52870.095 24/05/19,20:55:19,16,09,1, 11.9,1,1, 6.822, 10533.510, 381.321, 52869.621 24/05/19,20:55:19,17,09,1, 11.9,1,1, 6.822, 10534.725, 381.395, 52870.755 24/05/19,20:55:19,18,09,1, 11.9,1,1, 6.822, 10534.314, 381.657, 52868.911 24/05/19,20:55:19,19,09,1, 11.9,1,1, 6.822, 10534.190, 381.329, 52870.868 24/05/19,20:55:20,00,08,1, 11.9,1,1, 6.821, 10534.186, 381.329, 52870.868 24/05/19,20:55:20,01,08,1, 11.9,1,1, 6.821, 10534.864, 381.253, 52870.344 24/05/19,20:55:20,02,08,1, 11.9,1,1, 6.821, 10533.982, 381.640, 52868.519 24/05/19,20:55:20,03,08,1, 11.9,1,1, 6.821, 10534.372, 381.494, 52871.296 24/05/19,20:55:20,04,08,1, 11.9,1,1, 6.821, 10535.223, 381.355, 52869.884 24/05/19,20:55:20,05,08,1, 11.9,1,1, 6.821, 10533.907, 381.553, 52869.343 24/05/19,20:55:20,06,08,1, 11.9,1,1, 6.821, 10534.878, 381.212, 52871.229 24/05/19,20:55:20,07,08,1, 11.9,1,1, 6.821, 10534.516, 381.354, 52868.520 24/05/19,20:55:20,08,08,1, 11.9,1,1, 6.821, 10533.599, 381.445, 52869.951 24/05/19,20:55:20,09,08,1, 11.9,1,1, 6.821, 10534.856, 381.290, 52870.442 24/05/19,20:55:20,10,08,1, 11.9,1,1, 6.821, 10533.893, 381.627, 52868.392 24/05/19,20:55:20,11,08,1, 11.9,1,1, 6.821, 10534.328, 381.473, 52871.274 24/05/19,20:55:20,12,08,1, 11.9,1,1, 6.821, 10535.210, 381.382, 52869.872 24/05/19,20:55:20,13,08,1, 11.9,1,1, 6.821, 10533.976, 381.595, 52869.370 24/05/19,20:55:20,14,08,1, 11.9,1,1, 6.821, 10534.874, 381.242, 52871.366 24/05/19,20:55:20,15,08,1, 11.9,1,1, 6.821, 10534.528, 381.366, 52868.641 24/05/19,20:55:20,16,08,1, 11.9,1,1, 6.821, 10533.634, 381.456, 52869.938 24/05/19,20:55:20,17,08,1, 11.9,1,1, 6.821, 10534.841, 381.339, 52870.549 24/05/19,20:55:20,18,08,1, 11.9,1,1, 6.821, 10533.966, 381.613, 52868.453 24/05/19,20:55:20,19,08,1, 11.9,1,1, 6.821, 10534.303, 381.456, 52871.215 24/05/19,20:55:21,00,08,1, 11.9,1,1, 6.825, 10534.295, 381.456, 52871.215 24/05/19,20:55:21,01,08,1, 11.9,1,1, 6.825, 10534.773, 381.274, 52870.717 24/05/19,20:55:21,02,08,1, 11.9,1,1, 6.825, 10533.969, 381.632, 52868.426 24/05/19,20:55:21,03,08,1, 11.9,1,1, 6.825, 10534.075, 381.576, 52871.017 24/05/19,20:55:21,04,08,1, 11.9,1,1, 6.825, 10535.158, 381.494, 52869.992 24/05/19,20:55:21,05,08,1, 11.9,1,1, 6.825, 10534.039, 381.683, 52869.175 24/05/19,20:55:21,06,08,1, 11.9,1,1, 6.825, 10534.839, 381.331, 52871.340 24/05/19,20:55:21,07,08,1, 11.9,1,1, 6.825, 10534.759, 381.376, 52868.803 24/05/19,20:55:21,08,08,1, 11.9,1,1, 6.825, 10533.629, 381.490, 52869.735 24/05/19,20:55:21,09,08,1, 11.9,1,1, 6.825, 10534.815, 381.246, 52870.627 24/05/19,20:55:21,10,08,1, 11.9,1,1, 6.825, 10533.977, 381.621, 52868.285 24/05/19,20:55:21,11,08,1, 11.9,1,1, 6.825, 10533.990, 381.564, 52870.916 24/05/19,20:55:21,12,08,1, 11.9,1,1, 6.825, 10535.131, 381.455, 52870.050 24/05/19,20:55:21,13,08,1, 11.9,1,1, 6.825, 10534.018, 381.686, 52869.134 24/05/19,20:55:21,14,08,1, 11.9,1,1, 6.825, 10534.849, 381.289, 52871.435 24/05/19,20:55:21,15,08,1, 11.9,1,1, 6.825, 10534.779, 381.395, 52868.871 24/05/19,20:55:21,16,08,1, 11.9,1,1, 6.825, 10533.659, 381.487, 52869.648 24/05/19,20:55:21,17,08,1, 11.9,1,1, 6.825, 10534.812, 381.269, 52870.674 24/05/19,20:55:21,18,08,1, 11.9,1,1, 6.825, 10533.947, 381.572, 52868.317 24/05/19,20:55:21,19,08,1, 11.9,1,1, 6.825, 10534.020, 381.545, 52870.937 24/05/19,20:55:22,00,08,1, 11.7,1,1, 6.824, 10534.019, 381.545, 52870.937 24/05/19,20:55:22,01,08,1, 11.7,1,1, 6.824, 10534.802, 381.246, 52870.802 24/05/19,20:55:22,02,08,1, 11.7,1,1, 6.824, 10534.065, 381.572, 52868.237 24/05/19,20:55:22,03,08,1, 11.7,1,1, 6.824, 10533.796, 381.599, 52870.564 24/05/19,20:55:22,04,08,1, 11.7,1,1, 6.824, 10535.045, 381.529, 52870.252 24/05/19,20:55:22,05,08,1, 11.7,1,1, 6.824, 10534.009, 381.779, 52868.954 24/05/19,20:55:22,06,08,1, 11.7,1,1, 6.824, 10534.755, 381.439, 52871.608 24/05/19,20:55:22,07,08,1, 11.7,1,1, 6.824, 10534.938, 381.400, 52869.159 24/05/19,20:55:22,08,08,1, 11.7,1,1, 6.824, 10533.789, 381.530, 52869.500 24/05/19,20:55:22,09,08,1, 11.7,1,1, 6.824, 10534.832, 381.257, 52870.815 24/05/19,20:55:22,10,08,1, 11.7,1,1, 6.824, 10534.061, 381.562, 52868.214 24/05/19,20:55:22,11,08,1, 11.7,1,1, 6.824, 10533.804, 381.604, 52870.595 24/05/19,20:55:22,12,08,1, 11.7,1,1, 6.824, 10535.046, 381.481, 52870.164 24/05/19,20:55:22,13,08,1, 11.7,1,1, 6.824, 10533.945, 381.726, 52868.856 24/05/19,20:55:22,14,08,1, 11.7,1,1, 6.824, 10534.697, 381.475, 52871.558 24/05/19,20:55:22,15,08,1, 11.7,1,1, 6.824, 10534.985, 381.396, 52869.126 24/05/19,20:55:22,16,08,1, 11.7,1,1, 6.824, 10533.779, 381.545, 52869.539 24/05/19,20:55:22,17,08,1, 11.7,1,1, 6.824, 10534.825, 381.287, 52870.849 24/05/19,20:55:22,18,08,1, 11.7,1,1, 6.824, 10534.034, 381.515, 52868.210 24/05/19,20:55:22,19,08,1, 11.7,1,1, 6.824, 10533.759, 381.581, 52870.504 24/05/19,20:55:23,00,08,1, 11.9,1,1, 6.821, 10533.752, 381.581, 52870.504 24/05/19,20:55:23,01,08,1, 11.9,1,1, 6.821, 10534.808, 381.235, 52870.948 24/05/19,20:55:23,02,08,1, 11.9,1,1, 6.821, 10534.243, 381.471, 52868.228 24/05/19,20:55:23,03,08,1, 11.9,1,1, 6.821, 10533.709, 381.535, 52870.203 24/05/19,20:55:23,04,08,1, 11.9,1,1, 6.821, 10534.912, 381.434, 52870.271 24/05/19,20:55:23,05,08,1, 11.9,1,1, 6.821, 10533.942, 381.799, 52868.663 24/05/19,20:55:23,06,08,1, 11.9,1,1, 6.821, 10534.570, 381.501, 52871.467 24/05/19,20:55:23,07,08,1, 11.9,1,1, 6.821, 10535.103, 381.454, 52869.502 24/05/19,20:55:23,08,08,1, 11.9,1,1, 6.821, 10533.877, 381.607, 52869.398 24/05/19,20:55:23,09,08,1, 11.9,1,1, 6.821, 10534.856, 381.295, 52871.035 24/05/19,20:55:23,10,08,1, 11.9,1,1, 6.821, 10534.261, 381.513, 52868.345 24/05/19,20:55:23,11,08,1, 11.9,1,1, 6.821, 10533.670, 381.563, 52870.196 24/05/19,20:55:23,12,08,1, 11.9,1,1, 6.821, 10534.925, 381.412, 52870.292 24/05/19,20:55:23,13,08,1, 11.9,1,1, 6.821, 10533.956, 381.732, 52868.693 24/05/19,20:55:23,14,08,1, 11.9,1,1, 6.821, 10534.522, 381.553, 52871.439 24/05/19,20:55:23,15,08,1, 11.9,1,1, 6.821, 10535.117, 381.475, 52869.562 24/05/19,20:55:23,16,08,1, 11.9,1,1, 6.821, 10533.896, 381.581, 52869.506 24/05/19,20:55:23,17,08,1, 11.9,1,1, 6.821, 10534.837, 381.272, 52871.084 24/05/19,20:55:23,18,08,1, 11.9,1,1, 6.821, 10534.272, 381.478, 52868.413 24/05/19,20:55:23,19,08,1, 11.9,1,1, 6.821, 10533.618, 381.581, 52870.172 24/05/19,20:55:24,00,09,1, 11.7,1,1, 6.824, 10533.611, 381.581, 52870.172 24/05/19,20:55:24,01,09,1, 11.7,1,1, 6.824, 10534.857, 381.345, 52871.233 24/05/19,20:55:24,02,09,1, 11.7,1,1, 6.824, 10534.500, 381.453, 52868.530 24/05/19,20:55:24,03,09,1, 11.7,1,1, 6.824, 10533.624, 381.523, 52869.923 24/05/19,20:55:24,04,09,1, 11.7,1,1, 6.824, 10534.853, 381.407, 52870.508 24/05/19,20:55:24,05,09,1, 11.7,1,1, 6.824, 10533.925, 381.773, 52868.513 24/05/19,20:55:24,06,09,1, 11.7,1,1, 6.824, 10534.281, 381.628, 52871.198 24/05/19,20:55:24,07,09,1, 11.7,1,1, 6.824, 10535.180, 381.488, 52869.868 24/05/19,20:55:24,08,09,1, 11.7,1,1, 6.824, 10533.934, 381.693, 52869.356 24/05/19,20:55:24,09,09,1, 11.7,1,1, 6.824, 10534.876, 381.356, 52871.260 24/05/19,20:55:24,10,09,1, 11.7,1,1, 6.824, 10534.557, 381.479, 52868.550 24/05/19,20:55:24,11,09,1, 11.7,1,1, 6.824, 10533.616, 381.556, 52869.843 24/05/19,20:55:24,12,09,1, 11.7,1,1, 6.824, 10534.865, 381.372, 52870.469 24/05/19,20:55:24,13,09,1, 11.7,1,1, 6.824, 10533.920, 381.771, 52868.454 24/05/19,20:55:24,14,09,1, 11.7,1,1, 6.824, 10534.206, 381.660, 52871.222 24/05/19,20:55:24,15,09,1, 11.7,1,1, 6.824, 10535.166, 381.574, 52869.894 24/05/19,20:55:24,16,09,1, 11.7,1,1, 6.824, 10533.993, 381.717, 52869.250 24/05/19,20:55:24,17,09,1, 11.7,1,1, 6.824, 10534.906, 381.336, 52871.306 24/05/19,20:55:24,18,09,1, 11.7,1,1, 6.824, 10534.558, 381.462, 52868.616 24/05/19,20:55:24,19,09,1, 11.7,1,1, 6.824, 10533.593, 381.543, 52869.764 24/05/19,20:55:25,00,08,1, 11.9,1,1, 6.822, 10533.586, 381.543, 52869.764 24/05/19,20:55:25,01,08,1, 11.9,1,1, 6.822, 10534.294, 381.401, 52870.782 24/05/19,20:55:25,02,08,1, 11.9,1,1, 6.822, 10535.084, 381.593, 52869.819 24/05/19,20:55:25,03,08,1, 11.9,1,1, 6.822, 10533.716, 381.492, 52868.760 24/05/19,20:55:25,04,08,1, 11.9,1,1, 6.822, 10534.374, 381.358, 52870.580 24/05/19,20:55:25,05,08,1, 11.9,1,1, 6.822, 10534.465, 381.746, 52868.929 24/05/19,20:55:25,06,08,1, 11.9,1,1, 6.822, 10533.582, 381.534, 52869.836 24/05/19,20:55:25,07,08,1, 11.9,1,1, 6.822, 10535.029, 381.626, 52870.817 24/05/19,20:55:25,08,08,1, 11.9,1,1, 6.822, 10534.400, 381.774, 52868.980 24/05/19,20:55:25,09,08,1, 11.9,1,1, 6.822, 10534.235, 381.427, 52870.931 24/05/19,20:55:25,10,08,1, 11.9,1,1, 6.822, 10535.106, 381.597, 52869.933 24/05/19,20:55:25,11,08,1, 11.9,1,1, 6.822, 10533.728, 381.452, 52868.820 24/05/19,20:55:25,12,08,1, 11.9,1,1, 6.822, 10534.351, 381.425, 52870.728 24/05/19,20:55:25,13,08,1, 11.9,1,1, 6.822, 10534.481, 381.761, 52868.886 24/05/19,20:55:25,14,08,1, 11.9,1,1, 6.822, 10533.574, 381.547, 52869.826 24/05/19,20:55:25,15,08,1, 11.9,1,1, 6.822, 10534.996, 381.665, 52870.876 24/05/19,20:55:25,16,08,1, 11.9,1,1, 6.822, 10534.355, 381.747, 52869.000 24/05/19,20:55:25,17,08,1, 11.9,1,1, 6.822, 10534.234, 381.388, 52870.893 24/05/19,20:55:25,18,08,1, 11.9,1,1, 6.822, 10535.139, 381.666, 52869.960 24/05/19,20:55:25,19,08,1, 11.9,1,1, 6.822, 10533.686, 381.458, 52868.906 24/05/19,20:55:26,00,09,1, 11.9,1,1, 6.819, 10533.686, 381.458, 52868.906 24/05/19,20:55:26,01,09,1, 11.9,1,1, 6.819, 10534.071, 381.383, 52870.257 24/05/19,20:55:26,02,09,1, 11.9,1,1, 6.819, 10535.099, 381.702, 52870.467 24/05/19,20:55:26,03,09,1, 11.9,1,1, 6.819, 10534.211, 381.569, 52869.150 24/05/19,20:55:26,04,09,1, 11.9,1,1, 6.819, 10534.097, 381.312, 52870.300 24/05/19,20:55:26,05,09,1, 11.9,1,1, 6.819, 10534.627, 381.795, 52869.626 24/05/19,20:55:26,06,09,1, 11.9,1,1, 6.819, 10533.634, 381.434, 52869.280 24/05/19,20:55:26,07,09,1, 11.9,1,1, 6.819, 10534.490, 381.690, 52870.649 24/05/19,20:55:26,08,09,1, 11.9,1,1, 6.819, 10534.662, 381.931, 52869.520 24/05/19,20:55:26,09,09,1, 11.9,1,1, 6.819, 10534.031, 381.405, 52870.229 24/05/19,20:55:26,10,09,1, 11.9,1,1, 6.819, 10535.142, 381.668, 52870.536 24/05/19,20:55:26,11,09,1, 11.9,1,1, 6.819, 10534.187, 381.553, 52869.259 24/05/19,20:55:26,12,09,1, 11.9,1,1, 6.819, 10534.092, 381.282, 52870.236 24/05/19,20:55:26,13,09,1, 11.9,1,1, 6.819, 10534.648, 381.774, 52869.470 24/05/19,20:55:26,14,09,1, 11.9,1,1, 6.819, 10533.623, 381.472, 52869.195 24/05/19,20:55:26,15,09,1, 11.9,1,1, 6.819, 10534.450, 381.652, 52870.588 24/05/19,20:55:26,16,09,1, 11.9,1,1, 6.819, 10534.588, 381.927, 52869.448 24/05/19,20:55:26,17,09,1, 11.9,1,1, 6.819, 10534.025, 381.391, 52870.165 24/05/19,20:55:26,18,09,1, 11.9,1,1, 6.819, 10535.089, 381.712, 52870.466 24/05/19,20:55:26,19,09,1, 11.9,1,1, 6.819, 10534.216, 381.597, 52869.071 24/05/19,20:55:27,00,08,1, 12.0,1,1, 6.821, 10534.211, 381.597, 52869.071 24/05/19,20:55:27,01,08,1, 12.0,1,1, 6.821, 10533.628, 381.311, 52869.124 24/05/19,20:55:27,02,08,1, 12.0,1,1, 6.821, 10534.926, 381.882, 52871.360 24/05/19,20:55:27,03,08,1, 12.0,1,1, 6.821, 10534.783, 381.652, 52869.271 24/05/19,20:55:27,04,08,1, 12.0,1,1, 6.821, 10533.617, 381.192, 52869.600 24/05/19,20:55:27,05,08,1, 12.0,1,1, 6.821, 10535.007, 381.898, 52870.653 24/05/19,20:55:27,06,08,1, 12.0,1,1, 6.821, 10533.673, 381.369, 52868.380 24/05/19,20:55:27,07,08,1, 12.0,1,1, 6.821, 10533.826, 381.554, 52870.366 24/05/19,20:55:27,08,08,1, 12.0,1,1, 6.821, 10535.029, 381.956, 52870.082 24/05/19,20:55:27,09,08,1, 12.0,1,1, 6.821, 10533.608, 381.350, 52869.047 24/05/19,20:55:27,10,08,1, 12.0,1,1, 6.821, 10534.882, 381.870, 52871.413 24/05/19,20:55:27,11,08,1, 12.0,1,1, 6.821, 10534.807, 381.694, 52869.275 24/05/19,20:55:27,12,08,1, 12.0,1,1, 6.821, 10533.589, 381.185, 52869.599 24/05/19,20:55:27,13,08,1, 12.0,1,1, 6.821, 10535.025, 381.908, 52870.689 24/05/19,20:55:27,14,08,1, 12.0,1,1, 6.821, 10533.757, 381.403, 52868.355 24/05/19,20:55:27,15,08,1, 12.0,1,1, 6.821, 10533.802, 381.562, 52870.440 24/05/19,20:55:27,16,08,1, 12.0,1,1, 6.821, 10535.011, 381.984, 52870.015 24/05/19,20:55:27,17,08,1, 12.0,1,1, 6.821, 10533.618, 381.372, 52869.085 24/05/19,20:55:27,18,08,1, 12.0,1,1, 6.821, 10534.870, 381.872, 52871.400 24/05/19,20:55:27,19,08,1, 12.0,1,1, 6.821, 10534.836, 381.674, 52869.335 24/05/19,20:55:28,00,08,1, 11.9,1,1, 6.813, 10534.829, 381.674, 52869.335 24/05/19,20:55:28,01,08,1, 11.9,1,1, 6.813, 10533.494, 381.365, 52868.835 24/05/19,20:55:28,02,08,1, 11.9,1,1, 6.813, 10534.610, 381.845, 52871.294 24/05/19,20:55:28,03,08,1, 11.9,1,1, 6.813, 10534.972, 381.850, 52869.634 24/05/19,20:55:28,04,08,1, 11.9,1,1, 6.813, 10533.709, 381.403, 52870.692 24/05/19,20:55:28,05,08,1, 11.9,1,1, 6.813, 10535.129, 381.809, 52870.420 24/05/19,20:55:28,06,08,1, 11.9,1,1, 6.813, 10533.550, 381.433, 52868.378 24/05/19,20:55:28,07,08,1, 11.9,1,1, 6.813, 10534.031, 381.505, 52870.826 24/05/19,20:55:28,08,08,1, 11.9,1,1, 6.813, 10534.676, 381.863, 52869.269 24/05/19,20:55:28,09,08,1, 11.9,1,1, 6.813, 10533.348, 381.531, 52869.423 24/05/19,20:55:28,10,08,1, 11.9,1,1, 6.813, 10535.029, 381.824, 52871.285 24/05/19,20:55:28,11,08,1, 11.9,1,1, 6.813, 10534.530, 381.748, 52868.947 24/05/19,20:55:28,12,08,1, 11.9,1,1, 6.813, 10533.901, 381.401, 52870.584 24/05/19,20:55:28,13,08,1, 11.9,1,1, 6.813, 10535.177, 381.736, 52870.341 24/05/19,20:55:28,14,08,1, 11.9,1,1, 6.813, 10533.529, 381.443, 52868.419 24/05/19,20:55:28,15,08,1, 11.9,1,1, 6.813, 10534.116, 381.508, 52870.800 24/05/19,20:55:28,16,08,1, 11.9,1,1, 6.813, 10534.668, 381.912, 52869.256 24/05/19,20:55:28,17,08,1, 11.9,1,1, 6.813, 10533.365, 381.556, 52869.456 24/05/19,20:55:28,18,08,1, 11.9,1,1, 6.813, 10535.030, 381.804, 52871.331 24/05/19,20:55:28,19,08,1, 11.9,1,1, 6.813, 10534.494, 381.763, 52868.875 24/05/19,20:55:29,00,07,1, 11.9,1,1, 6.819, 10534.487, 381.763, 52868.875 24/05/19,20:55:29,01,07,1, 11.9,1,1, 6.819, 10533.266, 381.550, 52869.097 24/05/19,20:55:29,02,07,1, 11.9,1,1, 6.819, 10534.711, 381.829, 52871.218 24/05/19,20:55:29,03,07,1, 11.9,1,1, 6.819, 10534.589, 381.825, 52868.926 24/05/19,20:55:29,04,07,1, 11.9,1,1, 6.819, 10533.859, 381.439, 52870.297 24/05/19,20:55:29,05,07,1, 11.9,1,1, 6.819, 10535.258, 381.808, 52870.761 24/05/19,20:55:29,06,07,1, 11.9,1,1, 6.819, 10533.833, 381.524, 52868.516 24/05/19,20:55:29,07,07,1, 11.9,1,1, 6.819, 10533.927, 381.460, 52870.605 24/05/19,20:55:29,08,07,1, 11.9,1,1, 6.819, 10534.719, 381.863, 52869.409 24/05/19,20:55:29,09,07,1, 11.9,1,1, 6.819, 10533.236, 381.494, 52868.959 24/05/19,20:55:29,10,07,1, 11.9,1,1, 6.819, 10534.761, 381.832, 52871.167 24/05/19,20:55:29,11,07,1, 11.9,1,1, 6.819, 10534.605, 381.878, 52869.097 24/05/19,20:55:29,12,07,1, 11.9,1,1, 6.819, 10533.771, 381.456, 52870.444 24/05/19,20:55:29,13,07,1, 11.9,1,1, 6.819, 10535.257, 381.812, 52870.803 24/05/19,20:55:29,14,07,1, 11.9,1,1, 6.819, 10533.862, 381.503, 52868.555 24/05/19,20:55:29,15,07,1, 11.9,1,1, 6.819, 10533.980, 381.396, 52870.695 24/05/19,20:55:29,16,07,1, 11.9,1,1, 6.819, 10534.752, 381.886, 52869.402 24/05/19,20:55:29,17,07,1, 11.9,1,1, 6.819, 10533.264, 381.498, 52868.834 24/05/19,20:55:29,18,07,1, 11.9,1,1, 6.819, 10534.716, 381.796, 52871.188 24/05/19,20:55:29,19,07,1, 11.9,1,1, 6.819, 10534.526, 381.923, 52869.101 24/05/19,20:55:30,00,07,1, 11.9,1,1, 6.822, 10534.520, 381.923, 52869.101 24/05/19,20:55:30,01,07,1, 11.9,1,1, 6.822, 10533.462, 381.641, 52869.692 24/05/19,20:55:30,02,07,1, 11.9,1,1, 6.822, 10534.606, 381.657, 52870.668 24/05/19,20:55:30,03,07,1, 11.9,1,1, 6.822, 10534.068, 381.905, 52868.857 24/05/19,20:55:30,04,07,1, 11.9,1,1, 6.822, 10534.141, 381.606, 52870.935 24/05/19,20:55:30,05,07,1, 11.9,1,1, 6.822, 10535.099, 381.712, 52870.249 24/05/19,20:55:30,06,07,1, 11.9,1,1, 6.822, 10533.887, 381.699, 52869.255 24/05/19,20:55:30,07,07,1, 11.9,1,1, 6.822, 10534.404, 381.380, 52870.794 24/05/19,20:55:30,08,07,1, 11.9,1,1, 6.822, 10534.384, 381.727, 52868.811 24/05/19,20:55:30,09,07,1, 11.9,1,1, 6.822, 10533.408, 381.656, 52869.737 24/05/19,20:55:30,10,07,1, 11.9,1,1, 6.822, 10534.584, 381.631, 52870.600 24/05/19,20:55:30,11,07,1, 11.9,1,1, 6.822, 10534.096, 381.937, 52868.834 24/05/19,20:55:30,12,07,1, 11.9,1,1, 6.822, 10534.086, 381.605, 52870.867 24/05/19,20:55:30,13,07,1, 11.9,1,1, 6.822, 10535.062, 381.712, 52870.152 24/05/19,20:55:30,14,07,1, 11.9,1,1, 6.822, 10533.870, 381.688, 52869.131 24/05/19,20:55:30,15,07,1, 11.9,1,1, 6.822, 10534.407, 381.465, 52870.842 24/05/19,20:55:30,16,07,1, 11.9,1,1, 6.822, 10534.414, 381.722, 52868.813 24/05/19,20:55:30,17,07,1, 11.9,1,1, 6.822, 10533.447, 381.638, 52869.584 24/05/19,20:55:30,18,07,1, 11.9,1,1, 6.822, 10534.564, 381.633, 52870.699 24/05/19,20:55:30,19,07,1, 11.9,1,1, 6.822, 10534.053, 381.900, 52868.782 24/05/19,20:55:31,00,07,1, 11.9,1,1, 6.822, 10534.053, 381.900, 52868.782 24/05/19,20:55:31,01,07,1, 11.9,1,1, 6.822, 10533.490, 381.701, 52870.012 24/05/19,20:55:31,02,07,1, 11.9,1,1, 6.822, 10534.731, 381.499, 52870.425 24/05/19,20:55:31,03,07,1, 11.9,1,1, 6.822, 10533.688, 381.883, 52868.466 24/05/19,20:55:31,04,07,1, 11.9,1,1, 6.822, 10534.149, 381.809, 52871.311 24/05/19,20:55:31,05,07,1, 11.9,1,1, 6.822, 10535.003, 381.660, 52869.782 24/05/19,20:55:31,06,07,1, 11.9,1,1, 6.822, 10533.769, 381.865, 52869.349 24/05/19,20:55:31,07,07,1, 11.9,1,1, 6.822, 10534.769, 381.484, 52871.318 24/05/19,20:55:31,08,07,1, 11.9,1,1, 6.822, 10534.309, 381.607, 52868.427 24/05/19,20:55:31,09,07,1, 11.9,1,1, 6.822, 10533.478, 381.710, 52869.934 24/05/19,20:55:31,10,07,1, 11.9,1,1, 6.822, 10534.661, 381.513, 52870.350 24/05/19,20:55:31,11,07,1, 11.9,1,1, 6.822, 10533.713, 381.900, 52868.475 24/05/19,20:55:31,12,07,1, 11.9,1,1, 6.822, 10534.077, 381.757, 52871.286 24/05/19,20:55:31,13,07,1, 11.9,1,1, 6.822, 10535.020, 381.611, 52869.851 24/05/19,20:55:31,14,07,1, 11.9,1,1, 6.822, 10533.759, 381.878, 52869.417 24/05/19,20:55:31,15,07,1, 11.9,1,1, 6.822, 10534.760, 381.472, 52871.336 24/05/19,20:55:31,16,07,1, 11.9,1,1, 6.822, 10534.357, 381.612, 52868.464 24/05/19,20:55:31,17,07,1, 11.9,1,1, 6.822, 10533.518, 381.712, 52869.994 24/05/19,20:55:31,18,07,1, 11.9,1,1, 6.822, 10534.660, 381.483, 52870.390 24/05/19,20:55:31,19,07,1, 11.9,1,1, 6.822, 10533.713, 381.831, 52868.254 24/05/19,20:55:32,00,07,1, 11.8,1,1, 6.818, 10533.711, 381.831, 52868.254 24/05/19,20:55:32,01,07,1, 11.8,1,1, 6.818, 10533.502, 381.737, 52869.643 24/05/19,20:55:32,02,07,1, 11.8,1,1, 6.818, 10534.581, 381.442, 52870.683 24/05/19,20:55:32,03,07,1, 11.8,1,1, 6.818, 10533.848, 381.820, 52868.417 24/05/19,20:55:32,04,07,1, 11.8,1,1, 6.818, 10533.718, 381.794, 52870.707 24/05/19,20:55:32,05,07,1, 11.8,1,1, 6.818, 10534.830, 381.671, 52870.247 24/05/19,20:55:32,06,07,1, 11.8,1,1, 6.818, 10533.894, 381.959, 52869.093 24/05/19,20:55:32,07,07,1, 11.8,1,1, 6.818, 10534.600, 381.567, 52871.397 24/05/19,20:55:32,08,07,1, 11.8,1,1, 6.818, 10534.698, 381.615, 52869.193 24/05/19,20:55:32,09,07,1, 11.8,1,1, 6.818, 10533.528, 381.713, 52869.470 24/05/19,20:55:32,10,07,1, 11.8,1,1, 6.818, 10534.569, 381.475, 52870.643 24/05/19,20:55:32,11,07,1, 11.8,1,1, 6.818, 10533.886, 381.803, 52868.471 24/05/19,20:55:32,12,07,1, 11.8,1,1, 6.818, 10533.640, 381.788, 52870.519 24/05/19,20:55:32,13,07,1, 11.8,1,1, 6.818, 10534.793, 381.647, 52870.149 24/05/19,20:55:32,14,07,1, 11.8,1,1, 6.818, 10533.903, 381.949, 52869.131 24/05/19,20:55:32,15,07,1, 11.8,1,1, 6.818, 10534.522, 381.604, 52871.353 24/05/19,20:55:32,16,07,1, 11.8,1,1, 6.818, 10534.758, 381.597, 52869.164 24/05/19,20:55:32,17,07,1, 11.8,1,1, 6.818, 10533.534, 381.688, 52869.529 24/05/19,20:55:32,18,07,1, 11.8,1,1, 6.818, 10534.557, 381.484, 52870.702 24/05/19,20:55:32,19,07,1, 11.8,1,1, 6.818, 10533.912, 381.813, 52868.478 24/05/19,20:55:33,00,07,1, 11.8,1,1, 6.813, 10533.911, 381.813, 52868.478 24/05/19,20:55:33,01,07,1, 11.8,1,1, 6.813, 10533.740, 381.809, 52869.415 24/05/19,20:55:33,02,07,1, 11.8,1,1, 6.813, 10534.588, 381.486, 52870.999 24/05/19,20:55:33,03,07,1, 11.8,1,1, 6.813, 10534.072, 381.736, 52868.489 24/05/19,20:55:33,04,07,1, 11.8,1,1, 6.813, 10533.430, 381.785, 52870.111 24/05/19,20:55:33,05,07,1, 11.8,1,1, 6.813, 10534.695, 381.613, 52870.277 24/05/19,20:55:33,06,07,1, 11.8,1,1, 6.813, 10533.847, 382.025, 52868.812 24/05/19,20:55:33,07,07,1, 11.8,1,1, 6.813, 10534.302, 381.728, 52871.348 24/05/19,20:55:33,08,07,1, 11.8,1,1, 6.813, 10534.909, 381.663, 52869.624 24/05/19,20:55:33,09,07,1, 11.8,1,1, 6.813, 10533.751, 381.782, 52869.466 24/05/19,20:55:33,10,07,1, 11.8,1,1, 6.813, 10534.610, 381.479, 52871.010 24/05/19,20:55:33,11,07,1, 11.8,1,1, 6.813, 10534.127, 381.686, 52868.428 24/05/19,20:55:33,12,07,1, 11.8,1,1, 6.813, 10533.447, 381.707, 52870.049 24/05/19,20:55:33,13,07,1, 11.8,1,1, 6.813, 10534.680, 381.627, 52870.306 24/05/19,20:55:33,14,07,1, 11.8,1,1, 6.813, 10533.836, 381.978, 52868.734 24/05/19,20:55:33,15,07,1, 11.8,1,1, 6.813, 10534.314, 381.768, 52871.269 24/05/19,20:55:33,16,07,1, 11.8,1,1, 6.813, 10534.944, 381.703, 52869.745 24/05/19,20:55:33,17,07,1, 11.8,1,1, 6.813, 10533.741, 381.836, 52869.476 24/05/19,20:55:33,18,07,1, 11.8,1,1, 6.813, 10534.553, 381.422, 52870.966 24/05/19,20:55:33,19,07,1, 11.8,1,1, 6.813, 10534.141, 381.700, 52868.508 24/05/19,20:55:34,00,07,1, 11.9,1,1, 6.812, 10534.136, 381.700, 52868.508 24/05/19,20:55:34,01,07,1, 11.9,1,1, 6.812, 10533.845, 381.947, 52869.305 24/05/19,20:55:34,02,07,1, 11.9,1,1, 6.812, 10534.553, 381.539, 52871.345 24/05/19,20:55:34,03,07,1, 11.9,1,1, 6.812, 10534.432, 381.687, 52868.880 24/05/19,20:55:34,04,07,1, 11.9,1,1, 6.812, 10533.445, 381.756, 52869.714 24/05/19,20:55:34,05,07,1, 11.9,1,1, 6.812, 10534.523, 381.562, 52870.543 24/05/19,20:55:34,06,07,1, 11.9,1,1, 6.812, 10533.771, 381.929, 52868.586 24/05/19,20:55:34,07,07,1, 11.9,1,1, 6.812, 10533.843, 381.785, 52870.870 24/05/19,20:55:34,08,07,1, 11.9,1,1, 6.812, 10534.923, 381.683, 52870.153 24/05/19,20:55:34,09,07,1, 11.9,1,1, 6.812, 10533.778, 381.939, 52869.389 24/05/19,20:55:34,10,07,1, 11.9,1,1, 6.812, 10534.544, 381.518, 52871.289 24/05/19,20:55:34,11,07,1, 11.9,1,1, 6.812, 10534.506, 381.663, 52868.966 24/05/19,20:55:34,12,07,1, 11.9,1,1, 6.812, 10533.393, 381.741, 52869.712 24/05/19,20:55:34,13,07,1, 11.9,1,1, 6.812, 10534.519, 381.495, 52870.463 24/05/19,20:55:34,14,07,1, 11.9,1,1, 6.812, 10533.802, 381.904, 52868.492 24/05/19,20:55:34,15,07,1, 11.9,1,1, 6.812, 10533.853, 381.767, 52870.853 24/05/19,20:55:34,16,07,1, 11.9,1,1, 6.812, 10534.843, 381.727, 52870.215 24/05/19,20:55:34,17,07,1, 11.9,1,1, 6.812, 10533.852, 381.954, 52869.253 24/05/19,20:55:34,18,07,1, 11.9,1,1, 6.812, 10534.557, 381.566, 52871.311 24/05/19,20:55:34,19,07,1, 11.9,1,1, 6.812, 10534.500, 381.663, 52868.824 24/05/19,20:55:35,00,07,1, 11.9,1,1, 6.822, 10534.495, 381.663, 52868.824 24/05/19,20:55:35,01,07,1, 11.9,1,1, 6.822, 10533.829, 382.037, 52869.015 24/05/19,20:55:35,02,07,1, 11.9,1,1, 6.822, 10534.408, 381.677, 52871.429 24/05/19,20:55:35,03,07,1, 11.9,1,1, 6.822, 10534.795, 381.688, 52869.519 24/05/19,20:55:35,04,07,1, 11.9,1,1, 6.822, 10533.591, 381.794, 52869.483 24/05/19,20:55:35,05,07,1, 11.9,1,1, 6.822, 10534.511, 381.481, 52870.794 24/05/19,20:55:35,06,07,1, 11.9,1,1, 6.822, 10533.971, 381.807, 52868.291 24/05/19,20:55:35,07,07,1, 11.9,1,1, 6.822, 10533.508, 381.794, 52870.360 24/05/19,20:55:35,08,07,1, 11.9,1,1, 6.822, 10534.697, 381.720, 52870.329 24/05/19,20:55:35,09,07,1, 11.9,1,1, 6.822, 10533.782, 381.991, 52868.832 24/05/19,20:55:35,10,07,1, 11.9,1,1, 6.822, 10534.312, 381.737, 52871.284 24/05/19,20:55:35,11,07,1, 11.9,1,1, 6.822, 10534.800, 381.707, 52869.523 24/05/19,20:55:35,12,07,1, 11.9,1,1, 6.822, 10533.608, 381.763, 52869.326 24/05/19,20:55:35,13,07,1, 11.9,1,1, 6.822, 10534.514, 381.460, 52870.813 24/05/19,20:55:35,14,07,1, 11.9,1,1, 6.822, 10533.988, 381.775, 52868.440 24/05/19,20:55:35,15,07,1, 11.9,1,1, 6.822, 10533.414, 381.792, 52870.136 24/05/19,20:55:35,16,07,1, 11.9,1,1, 6.822, 10534.647, 381.715, 52870.240 24/05/19,20:55:35,17,07,1, 11.9,1,1, 6.822, 10533.853, 382.026, 52868.930 24/05/19,20:55:35,18,07,1, 11.9,1,1, 6.822, 10534.272, 381.720, 52871.360 24/05/19,20:55:35,19,07,1, 11.9,1,1, 6.822, 10534.808, 381.665, 52869.539 24/05/19,20:55:36,00,07,1, 11.8,1,1, 6.817, 10534.804, 381.665, 52869.539 24/05/19,20:55:36,01,07,1, 11.8,1,1, 6.817, 10533.748, 381.963, 52868.513 24/05/19,20:55:36,02,07,1, 11.8,1,1, 6.817, 10533.976, 381.844, 52871.078 24/05/19,20:55:36,03,07,1, 11.8,1,1, 6.817, 10534.839, 381.759, 52869.993 24/05/19,20:55:36,04,07,1, 11.8,1,1, 6.817, 10533.828, 381.937, 52869.223 24/05/19,20:55:36,05,07,1, 11.8,1,1, 6.817, 10534.533, 381.565, 52871.168 24/05/19,20:55:36,06,07,1, 11.8,1,1, 6.817, 10534.340, 381.659, 52868.760 24/05/19,20:55:36,07,07,1, 11.8,1,1, 6.817, 10533.387, 381.768, 52869.757 24/05/19,20:55:36,08,07,1, 11.8,1,1, 6.817, 10534.493, 381.583, 52870.482 24/05/19,20:55:36,09,07,1, 11.8,1,1, 6.817, 10533.726, 381.934, 52868.621 24/05/19,20:55:36,10,07,1, 11.8,1,1, 6.817, 10533.907, 381.838, 52871.086 24/05/19,20:55:36,11,07,1, 11.8,1,1, 6.817, 10534.875, 381.728, 52870.101 24/05/19,20:55:36,12,07,1, 11.8,1,1, 6.817, 10533.791, 381.939, 52869.319 24/05/19,20:55:36,13,07,1, 11.8,1,1, 6.817, 10534.546, 381.566, 52871.216 24/05/19,20:55:36,14,07,1, 11.8,1,1, 6.817, 10534.383, 381.712, 52868.715 24/05/19,20:55:36,15,07,1, 11.8,1,1, 6.817, 10533.395, 381.727, 52869.712 24/05/19,20:55:36,16,07,1, 11.8,1,1, 6.817, 10534.458, 381.571, 52870.552 24/05/19,20:55:36,17,07,1, 11.8,1,1, 6.817, 10533.717, 381.955, 52868.514 24/05/19,20:55:36,18,07,1, 11.8,1,1, 6.817, 10533.839, 381.865, 52870.958 24/05/19,20:55:36,19,07,1, 11.8,1,1, 6.817, 10534.890, 381.726, 52870.035 24/05/19,20:55:37,00,07,1, 11.9,1,1, 6.814, 10534.887, 381.726, 52870.035 24/05/19,20:55:37,01,07,1, 11.9,1,1, 6.814, 10533.860, 381.766, 52868.360 24/05/19,20:55:37,02,07,1, 11.9,1,1, 6.814, 10533.491, 381.831, 52870.334 24/05/19,20:55:37,03,07,1, 11.9,1,1, 6.814, 10534.688, 381.715, 52870.237 24/05/19,20:55:37,04,07,1, 11.9,1,1, 6.814, 10533.805, 382.077, 52868.899 24/05/19,20:55:37,05,07,1, 11.9,1,1, 6.814, 10534.302, 381.766, 52871.333 24/05/19,20:55:37,06,07,1, 11.9,1,1, 6.814, 10534.776, 381.749, 52869.430 24/05/19,20:55:37,07,07,1, 11.9,1,1, 6.814, 10533.568, 381.821, 52869.464 24/05/19,20:55:37,08,07,1, 11.9,1,1, 6.814, 10534.468, 381.498, 52870.804 24/05/19,20:55:37,09,07,1, 11.9,1,1, 6.814, 10533.920, 381.805, 52868.299 24/05/19,20:55:37,10,07,1, 11.9,1,1, 6.814, 10533.448, 381.860, 52870.251 24/05/19,20:55:37,11,07,1, 11.9,1,1, 6.814, 10534.605, 381.689, 52870.245 24/05/19,20:55:37,12,07,1, 11.9,1,1, 6.814, 10533.809, 382.032, 52868.890 24/05/19,20:55:37,13,07,1, 11.9,1,1, 6.814, 10534.300, 381.741, 52871.377 24/05/19,20:55:37,14,07,1, 11.9,1,1, 6.814, 10534.814, 381.728, 52869.569 24/05/19,20:55:37,15,07,1, 11.9,1,1, 6.814, 10533.650, 381.843, 52869.430 24/05/19,20:55:37,16,07,1, 11.9,1,1, 6.814, 10534.456, 381.514, 52870.897 24/05/19,20:55:37,17,07,1, 11.9,1,1, 6.814, 10533.937, 381.815, 52868.449 24/05/19,20:55:37,18,07,1, 11.9,1,1, 6.814, 10533.377, 381.827, 52870.292 24/05/19,20:55:37,19,07,1, 11.9,1,1, 6.814, 10534.585, 381.698, 52870.280 24/05/19,20:55:38,00,07,1, 12.0,1,1, 6.817, 10534.579, 381.698, 52870.280 24/05/19,20:55:38,01,07,1, 12.0,1,1, 6.817, 10534.330, 381.666, 52868.709 24/05/19,20:55:38,02,07,1, 12.0,1,1, 6.817, 10533.329, 381.742, 52869.671 24/05/19,20:55:38,03,07,1, 12.0,1,1, 6.817, 10534.473, 381.588, 52870.469 24/05/19,20:55:38,04,07,1, 12.0,1,1, 6.817, 10533.700, 381.951, 52868.473 24/05/19,20:55:38,05,07,1, 12.0,1,1, 6.817, 10533.876, 381.810, 52870.995 24/05/19,20:55:38,06,07,1, 12.0,1,1, 6.817, 10534.823, 381.802, 52870.089 24/05/19,20:55:38,07,07,1, 12.0,1,1, 6.817, 10533.736, 381.936, 52869.242 24/05/19,20:55:38,08,07,1, 12.0,1,1, 6.817, 10534.519, 381.605, 52871.239 24/05/19,20:55:38,09,07,1, 12.0,1,1, 6.817, 10534.361, 381.720, 52868.806 24/05/19,20:55:38,10,07,1, 12.0,1,1, 6.817, 10533.387, 381.779, 52869.706 24/05/19,20:55:38,11,07,1, 12.0,1,1, 6.817, 10534.409, 381.539, 52870.487 24/05/19,20:55:38,12,07,1, 12.0,1,1, 6.817, 10533.654, 381.950, 52868.475 24/05/19,20:55:38,13,07,1, 12.0,1,1, 6.817, 10533.808, 381.844, 52870.965 24/05/19,20:55:38,14,07,1, 12.0,1,1, 6.817, 10534.851, 381.774, 52870.136 24/05/19,20:55:38,15,07,1, 12.0,1,1, 6.817, 10533.713, 381.959, 52869.206 24/05/19,20:55:38,16,07,1, 12.0,1,1, 6.817, 10534.507, 381.565, 52871.196 24/05/19,20:55:38,17,07,1, 12.0,1,1, 6.817, 10534.418, 381.667, 52868.785 24/05/19,20:55:38,18,07,1, 12.0,1,1, 6.817, 10533.399, 381.781, 52869.618 24/05/19,20:55:38,19,07,1, 12.0,1,1, 6.817, 10534.440, 381.579, 52870.461 24/05/19,20:55:39,00,07,1, 11.9,1,1, 6.812, 10534.437, 381.579, 52870.461 24/05/19,20:55:39,01,07,1, 11.9,1,1, 6.812, 10534.722, 381.685, 52869.395 24/05/19,20:55:39,02,07,1, 11.9,1,1, 6.812, 10533.587, 381.862, 52869.518 24/05/19,20:55:39,03,07,1, 11.9,1,1, 6.812, 10534.456, 381.530, 52870.846 24/05/19,20:55:39,04,07,1, 11.9,1,1, 6.812, 10533.898, 381.827, 52868.392 24/05/19,20:55:39,05,07,1, 11.9,1,1, 6.812, 10533.414, 381.828, 52870.310 24/05/19,20:55:39,06,07,1, 11.9,1,1, 6.812, 10534.623, 381.692, 52870.350 24/05/19,20:55:39,07,07,1, 11.9,1,1, 6.812, 10533.747, 382.074, 52868.923 24/05/19,20:55:39,08,07,1, 11.9,1,1, 6.812, 10534.309, 381.803, 52871.389 24/05/19,20:55:39,09,07,1, 11.9,1,1, 6.812, 10534.775, 381.738, 52869.565 24/05/19,20:55:39,10,07,1, 11.9,1,1, 6.812, 10533.633, 381.848, 52869.538 24/05/19,20:55:39,11,07,1, 11.9,1,1, 6.812, 10534.463, 381.517, 52870.916 24/05/19,20:55:39,12,07,1, 11.9,1,1, 6.812, 10533.928, 381.784, 52868.415 24/05/19,20:55:39,13,07,1, 11.9,1,1, 6.812, 10533.401, 381.822, 52870.179 24/05/19,20:55:39,14,07,1, 11.9,1,1, 6.812, 10534.588, 381.740, 52870.324 24/05/19,20:55:39,15,07,1, 11.9,1,1, 6.812, 10533.735, 382.033, 52868.832 24/05/19,20:55:39,16,07,1, 11.9,1,1, 6.812, 10534.289, 381.745, 52871.407 24/05/19,20:55:39,17,07,1, 11.9,1,1, 6.812, 10534.747, 381.682, 52869.624 24/05/19,20:55:39,18,07,1, 11.9,1,1, 6.812, 10533.621, 381.878, 52869.441 24/05/19,20:55:39,19,07,1, 11.9,1,1, 6.812, 10534.459, 381.465, 52870.930 24/05/19,20:55:40,00,07,1, 11.8,1,1, 6.816, 10534.453, 381.465, 52870.930 24/05/19,20:55:40,01,07,1, 11.8,1,1, 6.816, 10534.802, 381.785, 52869.980 24/05/19,20:55:40,02,07,1, 11.8,1,1, 6.816, 10533.717, 381.952, 52869.183 24/05/19,20:55:40,03,07,1, 11.8,1,1, 6.816, 10534.540, 381.567, 52871.217 24/05/19,20:55:40,04,07,1, 11.8,1,1, 6.816, 10534.356, 381.694, 52868.844 24/05/19,20:55:40,05,07,1, 11.8,1,1, 6.816, 10533.307, 381.769, 52869.575 24/05/19,20:55:40,06,07,1, 11.8,1,1, 6.816, 10534.475, 381.584, 52870.471 24/05/19,20:55:40,07,07,1, 11.8,1,1, 6.816, 10533.670, 381.961, 52868.495 24/05/19,20:55:40,08,07,1, 11.8,1,1, 6.816, 10533.752, 381.813, 52870.842 24/05/19,20:55:40,09,07,1, 11.8,1,1, 6.816, 10534.823, 381.769, 52870.023 24/05/19,20:55:40,10,07,1, 11.8,1,1, 6.816, 10533.762, 381.992, 52869.296 24/05/19,20:55:40,11,07,1, 11.8,1,1, 6.816, 10534.463, 381.625, 52871.189 24/05/19,20:55:40,12,07,1, 11.8,1,1, 6.816, 10534.424, 381.746, 52868.924 24/05/19,20:55:40,13,07,1, 11.8,1,1, 6.816, 10533.360, 381.786, 52869.602 24/05/19,20:55:40,14,07,1, 11.8,1,1, 6.816, 10534.390, 381.565, 52870.499 24/05/19,20:55:40,15,07,1, 11.8,1,1, 6.816, 10533.685, 381.937, 52868.460 24/05/19,20:55:40,16,07,1, 11.8,1,1, 6.816, 10533.749, 381.820, 52870.751 24/05/19,20:55:40,17,07,1, 11.8,1,1, 6.816, 10534.777, 381.799, 52870.155 24/05/19,20:55:40,18,07,1, 11.8,1,1, 6.816, 10533.718, 382.046, 52869.235 24/05/19,20:55:40,19,07,1, 11.8,1,1, 6.816, 10534.480, 381.625, 52871.269 24/05/19,20:55:41,00,07,1, 11.9,1,1, 6.812, 10534.478, 381.625, 52871.269 24/05/19,20:55:41,01,07,1, 11.9,1,1, 6.812, 10534.363, 381.715, 52869.695 24/05/19,20:55:41,02,07,1, 11.9,1,1, 6.812, 10533.667, 382.138, 52869.308 24/05/19,20:55:41,03,07,1, 11.9,1,1, 6.812, 10534.472, 381.754, 52871.318 24/05/19,20:55:41,04,07,1, 11.9,1,1, 6.812, 10534.483, 381.771, 52869.300 24/05/19,20:55:41,05,07,1, 11.9,1,1, 6.812, 10533.742, 381.993, 52870.110 24/05/19,20:55:41,06,07,1, 11.9,1,1, 6.812, 10534.465, 381.497, 52870.566 24/05/19,20:55:41,07,07,1, 11.9,1,1, 6.812, 10533.753, 381.856, 52868.441 24/05/19,20:55:41,08,07,1, 11.9,1,1, 6.812, 10533.641, 381.874, 52870.625 24/05/19,20:55:41,09,07,1, 11.9,1,1, 6.812, 10534.320, 381.657, 52869.844 24/05/19,20:55:41,10,07,1, 11.9,1,1, 6.812, 10533.663, 382.109, 52869.238 24/05/19,20:55:41,11,07,1, 11.9,1,1, 6.812, 10534.392, 381.823, 52871.208 24/05/19,20:55:41,12,07,1, 11.9,1,1, 6.812, 10534.507, 381.776, 52869.189 24/05/19,20:55:41,13,07,1, 11.9,1,1, 6.812, 10533.803, 382.017, 52869.974 24/05/19,20:55:41,14,07,1, 11.9,1,1, 6.812, 10534.522, 381.485, 52870.672 24/05/19,20:55:41,15,07,1, 11.9,1,1, 6.812, 10533.720, 381.829, 52868.468 24/05/19,20:55:41,16,07,1, 11.9,1,1, 6.812, 10533.621, 381.875, 52870.253 24/05/19,20:55:41,17,07,1, 11.9,1,1, 6.812, 10534.347, 381.628, 52869.711 24/05/19,20:55:41,18,07,1, 11.9,1,1, 6.812, 10533.670, 382.132, 52869.133 24/05/19,20:55:41,19,07,1, 11.9,1,1, 6.812, 10534.369, 381.798, 52871.349 24/05/19,20:55:42,00,07,1, 11.9,1,1, 6.817, 10534.362, 381.798, 52871.349 24/05/19,20:55:42,01,07,1, 11.9,1,1, 6.817, 10534.379, 381.485, 52870.098 24/05/19,20:55:42,02,07,1, 11.9,1,1, 6.817, 10533.475, 382.001, 52868.604 24/05/19,20:55:42,03,07,1, 11.9,1,1, 6.817, 10533.914, 381.907, 52870.993 24/05/19,20:55:42,04,07,1, 11.9,1,1, 6.817, 10534.518, 381.723, 52869.603 24/05/19,20:55:42,05,07,1, 11.9,1,1, 6.817, 10533.775, 382.136, 52869.699 24/05/19,20:55:42,06,07,1, 11.9,1,1, 6.817, 10534.626, 381.613, 52871.172 24/05/19,20:55:42,07,07,1, 11.9,1,1, 6.817, 10534.181, 381.726, 52868.844 24/05/19,20:55:42,08,07,1, 11.9,1,1, 6.817, 10533.633, 381.897, 52870.133 24/05/19,20:55:42,09,07,1, 11.9,1,1, 6.817, 10534.328, 381.485, 52870.086 24/05/19,20:55:42,10,07,1, 11.9,1,1, 6.817, 10533.564, 381.986, 52868.585 24/05/19,20:55:42,11,07,1, 11.9,1,1, 6.817, 10533.827, 381.886, 52870.872 24/05/19,20:55:42,12,07,1, 11.9,1,1, 6.817, 10534.490, 381.761, 52869.611 24/05/19,20:55:42,13,07,1, 11.9,1,1, 6.817, 10533.775, 382.133, 52869.610 24/05/19,20:55:42,14,07,1, 11.9,1,1, 6.817, 10534.562, 381.655, 52871.178 24/05/19,20:55:42,15,07,1, 11.9,1,1, 6.817, 10534.278, 381.758, 52868.953 24/05/19,20:55:42,16,07,1, 11.9,1,1, 6.817, 10533.644, 381.899, 52870.049 24/05/19,20:55:42,17,07,1, 11.9,1,1, 6.817, 10534.326, 381.481, 52870.136 24/05/19,20:55:42,18,07,1, 11.9,1,1, 6.817, 10533.569, 381.962, 52868.640 24/05/19,20:55:42,19,07,1, 11.9,1,1, 6.817, 10533.829, 381.906, 52870.780 24/05/19,20:55:43,00,07,1, 11.9,1,1, 6.819, 10533.828, 381.906, 52870.780 24/05/19,20:55:43,01,07,1, 11.9,1,1, 6.819, 10534.479, 381.523, 52870.624 24/05/19,20:55:43,02,07,1, 11.9,1,1, 6.819, 10533.806, 381.760, 52868.409 24/05/19,20:55:43,03,07,1, 11.9,1,1, 6.819, 10533.608, 381.859, 52870.422 24/05/19,20:55:43,04,07,1, 11.9,1,1, 6.819, 10534.244, 381.613, 52869.757 24/05/19,20:55:43,05,07,1, 11.9,1,1, 6.819, 10533.556, 382.170, 52869.148 24/05/19,20:55:43,06,07,1, 11.9,1,1, 6.819, 10534.258, 381.872, 52871.267 24/05/19,20:55:43,07,07,1, 11.9,1,1, 6.819, 10534.497, 381.768, 52869.427 24/05/19,20:55:43,08,07,1, 11.9,1,1, 6.819, 10533.717, 382.060, 52869.876 24/05/19,20:55:43,09,07,1, 11.9,1,1, 6.819, 10534.569, 381.553, 52870.790 24/05/19,20:55:43,10,07,1, 11.9,1,1, 6.819, 10533.875, 381.773, 52868.473 24/05/19,20:55:43,11,07,1, 11.9,1,1, 6.819, 10533.590, 381.927, 52870.314 24/05/19,20:55:43,12,07,1, 11.9,1,1, 6.819, 10534.306, 381.618, 52869.798 24/05/19,20:55:43,13,07,1, 11.9,1,1, 6.819, 10533.541, 382.088, 52868.837 24/05/19,20:55:43,14,07,1, 11.9,1,1, 6.819, 10534.265, 381.894, 52871.180 24/05/19,20:55:43,15,07,1, 11.9,1,1, 6.819, 10534.512, 381.796, 52869.484 24/05/19,20:55:43,16,07,1, 11.9,1,1, 6.819, 10533.794, 382.122, 52869.907 24/05/19,20:55:43,17,07,1, 11.9,1,1, 6.819, 10534.532, 381.575, 52870.913 24/05/19,20:55:43,18,07,1, 11.9,1,1, 6.819, 10533.927, 381.777, 52868.614 24/05/19,20:55:43,19,07,1, 11.9,1,1, 6.819, 10533.550, 381.907, 52870.254 24/05/19,20:55:44,00,07,1, 11.9,1,1, 6.818, 10533.544, 381.907, 52870.254 24/05/19,20:55:44,01,07,1, 11.9,1,1, 6.818, 10534.518, 381.761, 52871.189 24/05/19,20:55:44,02,07,1, 11.9,1,1, 6.818, 10534.266, 381.791, 52868.889 24/05/19,20:55:44,03,07,1, 11.9,1,1, 6.818, 10533.663, 381.981, 52870.081 24/05/19,20:55:44,04,07,1, 11.9,1,1, 6.818, 10534.358, 381.515, 52870.235 24/05/19,20:55:44,05,07,1, 11.9,1,1, 6.818, 10533.520, 381.996, 52868.492 24/05/19,20:55:44,06,07,1, 11.9,1,1, 6.818, 10533.744, 381.965, 52870.663 24/05/19,20:55:44,07,07,1, 11.9,1,1, 6.818, 10534.373, 381.724, 52869.659 24/05/19,20:55:44,08,07,1, 11.9,1,1, 6.818, 10533.681, 382.190, 52869.459 24/05/19,20:55:44,09,07,1, 11.9,1,1, 6.818, 10534.476, 381.777, 52871.279 24/05/19,20:55:44,10,07,1, 11.9,1,1, 6.818, 10534.345, 381.749, 52868.988 24/05/19,20:55:44,11,07,1, 11.9,1,1, 6.818, 10533.598, 381.880, 52869.181 24/05/19,20:55:44,12,07,1, 11.9,1,1, 6.818, 10534.364, 381.550, 52870.706 24/05/19,20:55:44,13,07,1, 11.9,1,1, 6.818, 10533.808, 381.938, 52868.418 24/05/19,20:55:44,14,07,1, 11.9,1,1, 6.818, 10533.352, 381.893, 52870.360 24/05/19,20:55:44,15,07,1, 11.9,1,1, 6.818, 10534.554, 381.820, 52870.322 24/05/19,20:55:44,16,07,1, 11.9,1,1, 6.818, 10533.582, 382.119, 52868.912 24/05/19,20:55:44,17,07,1, 11.9,1,1, 6.818, 10534.254, 381.822, 52871.314 24/05/19,20:55:44,18,07,1, 11.9,1,1, 6.818, 10534.673, 381.786, 52869.421 24/05/19,20:55:44,19,07,1, 11.9,1,1, 6.818, 10533.436, 381.892, 52869.356 24/05/19,20:55:45,00,08,1, 11.8,1,1, 6.818, 10533.435, 381.892, 52869.356 24/05/19,20:55:45,01,08,1, 11.8,1,1, 6.818, 10533.827, 381.941, 52871.138 24/05/19,20:55:45,02,08,1, 11.8,1,1, 6.818, 10534.744, 381.859, 52870.045 24/05/19,20:55:45,03,08,1, 11.8,1,1, 6.818, 10533.657, 382.025, 52869.378 24/05/19,20:55:45,04,08,1, 11.8,1,1, 6.818, 10534.376, 381.688, 52871.204 24/05/19,20:55:45,05,08,1, 11.8,1,1, 6.818, 10534.190, 381.813, 52868.561 24/05/19,20:55:45,06,08,1, 11.8,1,1, 6.818, 10533.229, 381.900, 52869.742 24/05/19,20:55:45,07,08,1, 11.8,1,1, 6.818, 10534.343, 381.728, 52870.565 24/05/19,20:55:45,08,08,1, 11.8,1,1, 6.818, 10533.534, 382.048, 52868.442 24/05/19,20:55:45,09,08,1, 11.8,1,1, 6.818, 10533.749, 381.955, 52870.961 24/05/19,20:55:45,10,08,1, 11.8,1,1, 6.818, 10534.699, 381.882, 52870.040 24/05/19,20:55:45,11,08,1, 11.8,1,1, 6.818, 10533.676, 382.113, 52869.316 24/05/19,20:55:45,12,08,1, 11.8,1,1, 6.818, 10534.404, 381.674, 52871.305 24/05/19,20:55:45,13,08,1, 11.8,1,1, 6.818, 10534.277, 381.810, 52868.928 24/05/19,20:55:45,14,08,1, 11.8,1,1, 6.818, 10533.255, 381.881, 52869.730 24/05/19,20:55:45,15,08,1, 11.8,1,1, 6.818, 10534.351, 381.672, 52870.467 24/05/19,20:55:45,16,08,1, 11.8,1,1, 6.818, 10533.582, 382.042, 52868.404 24/05/19,20:55:45,17,08,1, 11.8,1,1, 6.818, 10533.626, 381.981, 52870.871 24/05/19,20:55:45,18,08,1, 11.8,1,1, 6.818, 10534.738, 381.889, 52870.002 24/05/19,20:55:45,19,08,1, 11.8,1,1, 6.818, 10533.666, 382.074, 52869.175 24/05/19,20:55:46,00,08,1, 11.9,1,1, 6.809, 10533.661, 382.074, 52869.175 24/05/19,20:55:46,01,08,1, 11.9,1,1, 6.809, 10533.264, 381.942, 52870.161 24/05/19,20:55:46,02,08,1, 11.9,1,1, 6.809, 10534.495, 381.843, 52870.263 24/05/19,20:55:46,03,08,1, 11.9,1,1, 6.809, 10533.579, 382.130, 52868.926 24/05/19,20:55:46,04,08,1, 11.9,1,1, 6.809, 10534.160, 381.873, 52871.398 24/05/19,20:55:46,05,08,1, 11.9,1,1, 6.809, 10534.650, 381.836, 52869.464 24/05/19,20:55:46,06,08,1, 11.9,1,1, 6.809, 10533.416, 381.986, 52869.504 24/05/19,20:55:46,07,08,1, 11.9,1,1, 6.809, 10534.321, 381.610, 52870.928 24/05/19,20:55:46,08,08,1, 11.9,1,1, 6.809, 10533.768, 381.905, 52868.394 24/05/19,20:55:46,09,08,1, 11.9,1,1, 6.809, 10533.279, 381.948, 52870.269 24/05/19,20:55:46,10,08,1, 11.9,1,1, 6.809, 10534.436, 381.833, 52870.277 24/05/19,20:55:46,11,08,1, 11.9,1,1, 6.809, 10533.571, 382.161, 52868.849 24/05/19,20:55:46,12,08,1, 11.9,1,1, 6.809, 10534.089, 381.890, 52871.331 24/05/19,20:55:46,13,08,1, 11.9,1,1, 6.809, 10534.668, 381.838, 52869.485 24/05/19,20:55:46,14,08,1, 11.9,1,1, 6.809, 10533.444, 382.004, 52869.348 24/05/19,20:55:46,15,08,1, 11.9,1,1, 6.809, 10534.339, 381.621, 52870.845 24/05/19,20:55:46,16,08,1, 11.9,1,1, 6.809, 10533.839, 381.872, 52868.406 24/05/19,20:55:46,17,08,1, 11.9,1,1, 6.809, 10533.194, 381.917, 52870.243 24/05/19,20:55:46,18,08,1, 11.9,1,1, 6.809, 10534.408, 381.845, 52870.276 24/05/19,20:55:46,19,08,1, 11.9,1,1, 6.809, 10533.609, 382.183, 52868.847 24/05/19,20:55:47,00,08,1, 11.9,1,1, 6.819, 10533.602, 382.183, 52868.847 24/05/19,20:55:47,01,08,1, 11.9,1,1, 6.819, 10533.233, 381.977, 52869.759 24/05/19,20:55:47,02,08,1, 11.9,1,1, 6.819, 10534.296, 381.756, 52870.486 24/05/19,20:55:47,03,08,1, 11.9,1,1, 6.819, 10533.495, 382.112, 52868.413 24/05/19,20:55:47,04,08,1, 11.9,1,1, 6.819, 10533.672, 381.970, 52870.946 24/05/19,20:55:47,05,08,1, 11.9,1,1, 6.819, 10534.635, 381.936, 52870.072 24/05/19,20:55:47,06,08,1, 11.9,1,1, 6.819, 10533.576, 382.149, 52869.276 24/05/19,20:55:47,07,08,1, 11.9,1,1, 6.819, 10534.331, 381.746, 52871.338 24/05/19,20:55:47,08,08,1, 11.9,1,1, 6.819, 10534.241, 381.834, 52868.847 24/05/19,20:55:47,09,08,1, 11.9,1,1, 6.819, 10533.220, 381.938, 52869.666 24/05/19,20:55:47,10,08,1, 11.9,1,1, 6.819, 10534.227, 381.679, 52870.513 24/05/19,20:55:47,11,08,1, 11.9,1,1, 6.819, 10533.543, 382.098, 52868.395 24/05/19,20:55:47,12,08,1, 11.9,1,1, 6.819, 10533.641, 382.016, 52870.857 24/05/19,20:55:47,13,08,1, 11.9,1,1, 6.819, 10534.660, 381.910, 52870.149 24/05/19,20:55:47,14,08,1, 11.9,1,1, 6.819, 10533.598, 382.146, 52869.215 24/05/19,20:55:47,15,08,1, 11.9,1,1, 6.819, 10534.344, 381.746, 52871.353 24/05/19,20:55:47,16,08,1, 11.9,1,1, 6.819, 10534.299, 381.893, 52868.921 24/05/19,20:55:47,17,08,1, 11.9,1,1, 6.819, 10533.204, 381.941, 52869.586 24/05/19,20:55:47,18,08,1, 11.9,1,1, 6.819, 10534.252, 381.664, 52870.491 24/05/19,20:55:47,19,08,1, 11.9,1,1, 6.819, 10533.527, 382.083, 52868.381 24/05/19,20:55:48,00,08,1, 11.9,1,1, 6.818, 10533.519, 382.083, 52868.381 24/05/19,20:55:48,01,08,1, 11.9,1,1, 6.818, 10533.404, 382.040, 52869.538 24/05/19,20:55:48,02,08,1, 11.9,1,1, 6.818, 10534.241, 381.672, 52870.807 24/05/19,20:55:48,03,08,1, 11.9,1,1, 6.818, 10533.705, 381.969, 52868.282 24/05/19,20:55:48,04,08,1, 11.9,1,1, 6.818, 10533.191, 382.016, 52870.265 24/05/19,20:55:48,05,08,1, 11.9,1,1, 6.818, 10534.426, 381.876, 52870.213 24/05/19,20:55:48,06,08,1, 11.9,1,1, 6.818, 10533.524, 382.184, 52868.845 24/05/19,20:55:48,07,08,1, 11.9,1,1, 6.818, 10534.070, 381.927, 52871.400 24/05/19,20:55:48,08,08,1, 11.9,1,1, 6.818, 10534.538, 381.892, 52869.532 24/05/19,20:55:48,09,08,1, 11.9,1,1, 6.818, 10533.336, 381.998, 52869.356 24/05/19,20:55:48,10,08,1, 11.9,1,1, 6.818, 10534.260, 381.724, 52870.832 24/05/19,20:55:48,11,08,1, 11.9,1,1, 6.818, 10533.766, 381.964, 52868.419 24/05/19,20:55:48,12,08,1, 11.9,1,1, 6.818, 10533.199, 381.961, 52870.200 24/05/19,20:55:48,13,08,1, 11.9,1,1, 6.818, 10534.380, 381.855, 52870.307 24/05/19,20:55:48,14,08,1, 11.9,1,1, 6.818, 10533.542, 382.201, 52868.798 24/05/19,20:55:48,15,08,1, 11.9,1,1, 6.818, 10534.016, 381.890, 52871.308 24/05/19,20:55:48,16,08,1, 11.9,1,1, 6.818, 10534.648, 381.899, 52869.539 24/05/19,20:55:48,17,08,1, 11.9,1,1, 6.818, 10533.410, 382.013, 52869.419 24/05/19,20:55:48,18,08,1, 11.9,1,1, 6.818, 10534.319, 381.680, 52870.946 24/05/19,20:55:48,19,08,1, 11.9,1,1, 6.818, 10533.726, 381.942, 52868.447 24/05/19,20:55:49,00,08,1, 11.9,1,1, 6.817, 10533.719, 381.942, 52868.447 24/05/19,20:55:49,01,08,1, 11.9,1,1, 6.817, 10533.446, 382.125, 52869.279 24/05/19,20:55:49,02,08,1, 11.9,1,1, 6.817, 10534.300, 381.766, 52871.256 24/05/19,20:55:49,03,08,1, 11.9,1,1, 6.817, 10534.060, 381.949, 52868.745 24/05/19,20:55:49,04,08,1, 11.9,1,1, 6.817, 10533.096, 382.004, 52869.781 24/05/19,20:55:49,05,08,1, 11.9,1,1, 6.817, 10534.229, 381.831, 52870.467 24/05/19,20:55:49,06,08,1, 11.9,1,1, 6.817, 10533.489, 382.174, 52868.522 24/05/19,20:55:49,07,08,1, 11.9,1,1, 6.817, 10533.643, 382.051, 52871.001 24/05/19,20:55:49,08,08,1, 11.9,1,1, 6.817, 10534.627, 381.984, 52869.951 24/05/19,20:55:49,09,08,1, 11.9,1,1, 6.817, 10533.544, 382.168, 52869.291 24/05/19,20:55:49,10,08,1, 11.9,1,1, 6.817, 10534.269, 381.806, 52871.287 24/05/19,20:55:49,11,08,1, 11.9,1,1, 6.817, 10534.138, 381.913, 52868.811 24/05/19,20:55:49,12,08,1, 11.9,1,1, 6.817, 10533.125, 381.986, 52869.696 24/05/19,20:55:49,13,08,1, 11.9,1,1, 6.817, 10533.984, 381.703, 52869.528 24/05/19,20:55:49,14,08,1, 11.9,1,1, 6.817, 10533.798, 382.295, 52869.424 24/05/19,20:55:49,15,08,1, 11.9,1,1, 6.817, 10533.465, 382.069, 52870.933 24/05/19,20:55:49,16,08,1, 11.9,1,1, 6.817, 10534.317, 381.922, 52869.427 24/05/19,20:55:49,17,08,1, 11.9,1,1, 6.817, 10533.958, 382.228, 52869.786 24/05/19,20:55:49,18,08,1, 11.9,1,1, 6.817, 10534.039, 381.707, 52870.428 24/05/19,20:55:49,19,08,1, 11.9,1,1, 6.817, 10534.080, 382.008, 52869.516 24/05/19,20:55:50,00,08,1, 11.8,1,1, 6.817, 10534.078, 382.008, 52869.516 24/05/19,20:55:50,01,08,1, 11.8,1,1, 6.817, 10533.961, 382.450, 52870.171 24/05/19,20:55:50,02,08,1, 11.8,1,1, 6.817, 10534.216, 381.769, 52870.397 24/05/19,20:55:50,03,08,1, 11.8,1,1, 6.817, 10533.901, 381.942, 52869.433 24/05/19,20:55:50,04,08,1, 11.8,1,1, 6.817, 10533.988, 382.112, 52870.344 24/05/19,20:55:50,05,08,1, 11.8,1,1, 6.817, 10533.814, 381.554, 52869.444 24/05/19,20:55:50,06,08,1, 11.8,1,1, 6.817, 10533.505, 382.214, 52869.246 24/05/19,20:55:50,07,08,1, 11.8,1,1, 6.817, 10533.805, 382.036, 52870.132 24/05/19,20:55:50,08,08,1, 11.8,1,1, 6.817, 10533.669, 381.825, 52869.314 24/05/19,20:55:50,09,08,1, 11.8,1,1, 6.817, 10533.913, 382.437, 52870.322 24/05/19,20:55:50,10,08,1, 11.8,1,1, 6.817, 10534.141, 381.774, 52870.484 24/05/19,20:55:50,11,08,1, 11.8,1,1, 6.817, 10533.932, 381.983, 52869.521 24/05/19,20:55:50,12,08,1, 11.8,1,1, 6.817, 10534.041, 382.121, 52870.451 24/05/19,20:55:50,13,08,1, 11.8,1,1, 6.817, 10533.803, 381.524, 52869.547 24/05/19,20:55:50,14,08,1, 11.8,1,1, 6.817, 10533.507, 382.152, 52869.326 24/05/19,20:55:50,15,08,1, 11.8,1,1, 6.817, 10533.767, 381.985, 52870.204 24/05/19,20:55:50,16,08,1, 11.8,1,1, 6.817, 10533.687, 381.820, 52869.334 24/05/19,20:55:50,17,08,1, 11.8,1,1, 6.817, 10533.916, 382.457, 52870.300 24/05/19,20:55:50,18,08,1, 11.8,1,1, 6.817, 10534.166, 381.786, 52870.504 24/05/19,20:55:50,19,08,1, 11.8,1,1, 6.817, 10533.901, 381.969, 52869.550 24/05/19,20:55:51,00,07,1, 11.9,1,1, 6.812, 10533.894, 381.969, 52869.550 24/05/19,20:55:51,01,07,1, 11.9,1,1, 6.812, 10533.949, 382.377, 52869.691 24/05/19,20:55:51,02,07,1, 11.9,1,1, 6.812, 10533.597, 381.886, 52870.002 24/05/19,20:55:51,03,07,1, 11.9,1,1, 6.812, 10534.227, 382.047, 52870.390 24/05/19,20:55:51,04,07,1, 11.9,1,1, 6.812, 10534.093, 382.182, 52869.821 24/05/19,20:55:51,05,07,1, 11.9,1,1, 6.812, 10533.656, 381.646, 52870.040 24/05/19,20:55:51,06,07,1, 11.9,1,1, 6.812, 10534.106, 382.110, 52869.716 24/05/19,20:55:51,07,07,1, 11.9,1,1, 6.812, 10533.460, 381.940, 52869.466 24/05/19,20:55:51,08,07,1, 11.9,1,1, 6.812, 10533.577, 381.815, 52869.849 24/05/19,20:55:51,09,07,1, 11.9,1,1, 6.812, 10533.908, 382.363, 52869.582 24/05/19,20:55:51,10,07,1, 11.9,1,1, 6.812, 10533.580, 381.920, 52869.957 24/05/19,20:55:51,11,07,1, 11.9,1,1, 6.812, 10534.224, 382.078, 52870.463 24/05/19,20:55:51,12,07,1, 11.9,1,1, 6.812, 10534.082, 382.193, 52869.843 24/05/19,20:55:51,13,07,1, 11.9,1,1, 6.812, 10533.685, 381.594, 52870.018 24/05/19,20:55:51,14,07,1, 11.9,1,1, 6.812, 10534.127, 382.100, 52869.685 24/05/19,20:55:51,15,07,1, 11.9,1,1, 6.812, 10533.451, 381.918, 52869.398 24/05/19,20:55:51,16,07,1, 11.9,1,1, 6.812, 10533.498, 381.795, 52869.855 24/05/19,20:55:51,17,07,1, 11.9,1,1, 6.812, 10533.901, 382.357, 52869.510 24/05/19,20:55:51,18,07,1, 11.9,1,1, 6.812, 10533.574, 381.924, 52869.868 24/05/19,20:55:51,19,07,1, 11.9,1,1, 6.812, 10534.134, 382.123, 52870.412 24/05/19,20:55:52,00,07,1, 12.0,1,1, 6.818, 10534.128, 382.123, 52870.412 24/05/19,20:55:52,01,07,1, 12.0,1,1, 6.818, 10533.861, 382.287, 52869.571 24/05/19,20:55:52,02,07,1, 12.0,1,1, 6.818, 10533.328, 381.950, 52869.571 24/05/19,20:55:52,03,07,1, 12.0,1,1, 6.818, 10533.903, 382.017, 52870.220 24/05/19,20:55:52,04,07,1, 12.0,1,1, 6.818, 10534.092, 382.382, 52869.828 24/05/19,20:55:52,05,07,1, 12.0,1,1, 6.818, 10533.757, 381.797, 52870.156 24/05/19,20:55:52,06,07,1, 12.0,1,1, 6.818, 10534.285, 382.100, 52870.095 24/05/19,20:55:52,07,07,1, 12.0,1,1, 6.818, 10533.706, 382.024, 52869.475 24/05/19,20:55:52,08,07,1, 12.0,1,1, 6.818, 10533.733, 381.811, 52870.937 24/05/19,20:55:52,09,07,1, 12.0,1,1, 6.818, 10533.713, 382.117, 52868.662 24/05/19,20:55:52,10,07,1, 12.0,1,1, 6.818, 10533.077, 381.986, 52869.975 24/05/19,20:55:52,11,07,1, 12.0,1,1, 6.818, 10534.391, 382.041, 52870.448 24/05/19,20:55:52,12,07,1, 12.0,1,1, 6.818, 10533.600, 382.260, 52868.862 24/05/19,20:55:52,13,07,1, 12.0,1,1, 6.818, 10533.928, 381.931, 52871.079 24/05/19,20:55:52,14,07,1, 12.0,1,1, 6.818, 10534.561, 382.020, 52869.748 24/05/19,20:55:52,15,07,1, 12.0,1,1, 6.818, 10533.264, 381.994, 52869.273 24/05/19,20:55:52,16,07,1, 12.0,1,1, 6.818, 10533.992, 381.782, 52870.832 24/05/19,20:55:52,17,07,1, 12.0,1,1, 6.818, 10533.673, 382.089, 52868.589 24/05/19,20:55:52,18,07,1, 12.0,1,1, 6.818, 10533.029, 382.062, 52870.019 24/05/19,20:55:52,19,07,1, 12.0,1,1, 6.818, 10534.349, 381.997, 52870.514 24/05/19,20:55:53,00,08,1, 11.8,1,1, 6.808, 10534.345, 381.997, 52870.514 24/05/19,20:55:53,01,08,1, 11.8,1,1, 6.808, 10534.399, 382.066, 52869.495 24/05/19,20:55:53,02,08,1, 11.8,1,1, 6.808, 10532.854, 381.871, 52868.815 24/05/19,20:55:53,03,08,1, 11.8,1,1, 6.808, 10533.870, 381.969, 52870.854 24/05/19,20:55:53,04,08,1, 11.8,1,1, 6.808, 10533.899, 382.232, 52868.937 24/05/19,20:55:53,05,08,1, 11.8,1,1, 6.808, 10533.181, 381.906, 52870.078 24/05/19,20:55:53,06,08,1, 11.8,1,1, 6.808, 10534.734, 382.178, 52870.874 24/05/19,20:55:53,07,08,1, 11.8,1,1, 6.808, 10533.682, 382.078, 52868.878 24/05/19,20:55:53,08,08,1, 11.8,1,1, 6.808, 10533.647, 381.767, 52870.738 24/05/19,20:55:53,09,08,1, 11.8,1,1, 6.808, 10534.351, 382.153, 52869.592 24/05/19,20:55:53,10,08,1, 11.8,1,1, 6.808, 10532.847, 381.888, 52868.805 24/05/19,20:55:53,11,08,1, 11.8,1,1, 6.808, 10533.876, 381.982, 52870.917 24/05/19,20:55:53,12,08,1, 11.8,1,1, 6.808, 10533.918, 382.286, 52869.003 24/05/19,20:55:53,13,08,1, 11.8,1,1, 6.808, 10533.166, 381.938, 52870.078 24/05/19,20:55:53,14,08,1, 11.8,1,1, 6.808, 10534.702, 382.134, 52870.961 24/05/19,20:55:53,15,08,1, 11.8,1,1, 6.808, 10533.685, 382.112, 52868.882 24/05/19,20:55:53,16,08,1, 11.8,1,1, 6.808, 10533.639, 381.758, 52870.714 24/05/19,20:55:53,17,08,1, 11.8,1,1, 6.808, 10534.418, 382.114, 52869.625 24/05/19,20:55:53,18,08,1, 11.8,1,1, 6.808, 10532.923, 381.870, 52868.774 24/05/19,20:55:53,19,08,1, 11.8,1,1, 6.808, 10533.833, 381.953, 52870.808 24/05/19,20:55:54,00,08,1, 11.9,1,1, 6.810, 10533.828, 381.953, 52870.808 24/05/19,20:55:54,01,08,1, 11.9,1,1, 6.810, 10534.634, 382.113, 52870.186 24/05/19,20:55:54,02,08,1, 11.9,1,1, 6.810, 10533.171, 381.965, 52868.689 24/05/19,20:55:54,03,08,1, 11.9,1,1, 6.810, 10533.690, 381.838, 52870.724 24/05/19,20:55:54,04,08,1, 11.9,1,1, 6.810, 10533.968, 382.207, 52868.986 24/05/19,20:55:54,05,08,1, 11.9,1,1, 6.810, 10532.853, 381.956, 52869.466 24/05/19,20:55:54,06,08,1, 11.9,1,1, 6.810, 10534.303, 382.172, 52871.005 24/05/19,20:55:54,07,08,1, 11.9,1,1, 6.810, 10533.862, 382.242, 52869.047 24/05/19,20:55:54,08,08,1, 11.9,1,1, 6.810, 10533.496, 381.869, 52870.755 24/05/19,20:55:54,09,08,1, 11.9,1,1, 6.810, 10534.660, 382.146, 52870.341 24/05/19,20:55:54,10,08,1, 11.9,1,1, 6.810, 10533.183, 381.924, 52868.759 24/05/19,20:55:54,11,08,1, 11.9,1,1, 6.810, 10533.642, 381.805, 52870.709 24/05/19,20:55:54,12,08,1, 11.9,1,1, 6.810, 10534.029, 382.208, 52869.002 24/05/19,20:55:54,13,08,1, 11.9,1,1, 6.810, 10532.878, 381.966, 52869.379 24/05/19,20:55:54,14,08,1, 11.9,1,1, 6.810, 10534.271, 382.107, 52870.901 24/05/19,20:55:54,15,08,1, 11.9,1,1, 6.810, 10533.865, 382.246, 52868.928 24/05/19,20:55:54,16,08,1, 11.9,1,1, 6.810, 10533.476, 381.888, 52870.587 24/05/19,20:55:54,17,08,1, 11.9,1,1, 6.810, 10534.693, 382.143, 52870.401 24/05/19,20:55:54,18,08,1, 11.9,1,1, 6.810, 10533.200, 381.945, 52868.763 24/05/19,20:55:54,19,08,1, 11.9,1,1, 6.810, 10533.637, 381.780, 52870.700 24/05/19,20:55:55,00,08,1, 11.9,1,1, 6.815, 10533.636, 381.780, 52870.700 24/05/19,20:55:55,01,08,1, 11.9,1,1, 6.815, 10534.630, 382.197, 52870.803 24/05/19,20:55:55,02,08,1, 11.9,1,1, 6.815, 10533.536, 382.066, 52868.849 24/05/19,20:55:55,03,08,1, 11.9,1,1, 6.815, 10533.574, 381.821, 52870.732 24/05/19,20:55:55,04,08,1, 11.9,1,1, 6.815, 10534.290, 382.130, 52869.365 24/05/19,20:55:55,05,08,1, 11.9,1,1, 6.815, 10532.778, 381.955, 52868.922 24/05/19,20:55:55,06,08,1, 11.9,1,1, 6.815, 10533.891, 382.067, 52870.866 24/05/19,20:55:55,07,08,1, 11.9,1,1, 6.815, 10533.862, 382.300, 52868.938 24/05/19,20:55:55,08,08,1, 11.9,1,1, 6.815, 10533.163, 381.989, 52870.216 24/05/19,20:55:55,09,08,1, 11.9,1,1, 6.815, 10534.628, 382.201, 52870.838 24/05/19,20:55:55,10,08,1, 11.9,1,1, 6.815, 10533.589, 382.088, 52868.866 24/05/19,20:55:55,11,08,1, 11.9,1,1, 6.815, 10533.588, 381.861, 52870.749 24/05/19,20:55:55,12,08,1, 11.9,1,1, 6.815, 10534.314, 382.164, 52869.583 24/05/19,20:55:55,13,08,1, 11.9,1,1, 6.815, 10532.792, 381.906, 52868.880 24/05/19,20:55:55,14,08,1, 11.9,1,1, 6.815, 10533.784, 382.022, 52870.810 24/05/19,20:55:55,15,08,1, 11.9,1,1, 6.815, 10533.810, 382.343, 52868.981 24/05/19,20:55:55,16,08,1, 11.9,1,1, 6.815, 10533.133, 382.001, 52870.134 24/05/19,20:55:55,17,08,1, 11.9,1,1, 6.815, 10534.648, 382.185, 52870.901 24/05/19,20:55:55,18,08,1, 11.9,1,1, 6.815, 10533.644, 382.149, 52868.830 24/05/19,20:55:55,19,08,1, 11.9,1,1, 6.815, 10533.610, 381.854, 52870.741 24/05/19,20:55:56,00,08,1, 11.8,1,1, 6.814, 10533.602, 381.854, 52870.741 24/05/19,20:55:56,01,08,1, 11.8,1,1, 6.814, 10534.346, 382.208, 52871.013 24/05/19,20:55:56,02,08,1, 11.8,1,1, 6.814, 10533.785, 382.280, 52868.924 24/05/19,20:55:56,03,08,1, 11.8,1,1, 6.814, 10533.488, 381.909, 52870.699 24/05/19,20:55:56,04,08,1, 11.8,1,1, 6.814, 10534.607, 382.172, 52870.228 24/05/19,20:55:56,05,08,1, 11.8,1,1, 6.814, 10533.057, 381.984, 52868.749 24/05/19,20:55:56,06,08,1, 11.8,1,1, 6.814, 10533.673, 381.844, 52870.707 24/05/19,20:55:56,07,08,1, 11.8,1,1, 6.814, 10533.941, 382.283, 52869.027 24/05/19,20:55:56,08,08,1, 11.8,1,1, 6.814, 10532.822, 382.018, 52869.525 24/05/19,20:55:56,09,08,1, 11.8,1,1, 6.814, 10534.235, 382.209, 52870.988 24/05/19,20:55:56,10,08,1, 11.8,1,1, 6.814, 10533.789, 382.272, 52868.937 24/05/19,20:55:56,11,08,1, 11.8,1,1, 6.814, 10533.420, 381.900, 52870.686 24/05/19,20:55:56,12,08,1, 11.8,1,1, 6.814, 10534.568, 382.214, 52870.304 24/05/19,20:55:56,13,08,1, 11.8,1,1, 6.814, 10533.155, 382.008, 52868.710 24/05/19,20:55:56,14,08,1, 11.8,1,1, 6.814, 10533.646, 381.889, 52870.805 24/05/19,20:55:56,15,08,1, 11.8,1,1, 6.814, 10533.941, 382.281, 52869.046 24/05/19,20:55:56,16,08,1, 11.8,1,1, 6.814, 10532.780, 382.043, 52869.448 24/05/19,20:55:56,17,08,1, 11.8,1,1, 6.814, 10534.201, 382.212, 52870.946 24/05/19,20:55:56,18,08,1, 11.8,1,1, 6.814, 10533.841, 382.313, 52868.971 24/05/19,20:55:56,19,08,1, 11.8,1,1, 6.814, 10533.390, 381.943, 52870.660 24/05/19,20:55:57,00,09,1, 11.8,1,1, 6.810, 10533.385, 381.943, 52870.660 24/05/19,20:55:57,01,09,1, 11.8,1,1, 6.810, 10533.832, 382.076, 52870.878 24/05/19,20:55:57,02,09,1, 11.8,1,1, 6.810, 10533.878, 382.379, 52868.994 24/05/19,20:55:57,03,09,1, 11.8,1,1, 6.810, 10533.123, 381.969, 52870.269 24/05/19,20:55:57,04,09,1, 11.8,1,1, 6.810, 10534.598, 382.234, 52870.721 24/05/19,20:55:57,05,09,1, 11.8,1,1, 6.810, 10533.561, 382.100, 52868.885 24/05/19,20:55:57,06,09,1, 11.8,1,1, 6.810, 10533.522, 381.800, 52870.748 24/05/19,20:55:57,07,09,1, 11.8,1,1, 6.810, 10534.227, 382.198, 52869.551 24/05/19,20:55:57,08,09,1, 11.8,1,1, 6.810, 10533.013, 381.966, 52869.103 24/05/19,20:55:57,09,09,1, 11.8,1,1, 6.810, 10533.524, 382.039, 52870.568 24/05/19,20:55:57,10,09,1, 11.8,1,1, 6.810, 10534.097, 382.383, 52869.735 24/05/19,20:55:57,11,09,1, 11.8,1,1, 6.810, 10533.104, 381.885, 52869.497 24/05/19,20:55:57,12,09,1, 11.8,1,1, 6.810, 10534.154, 382.302, 52870.971 24/05/19,20:55:57,13,09,1, 11.8,1,1, 6.810, 10533.958, 382.237, 52869.395 24/05/19,20:55:57,14,09,1, 11.8,1,1, 6.810, 10533.207, 381.847, 52869.977 24/05/19,20:55:57,15,09,1, 11.8,1,1, 6.810, 10534.336, 382.363, 52870.517 24/05/19,20:55:57,16,09,1, 11.8,1,1, 6.810, 10533.217, 381.934, 52868.886 24/05/19,20:55:57,17,09,1, 11.8,1,1, 6.810, 10533.341, 381.994, 52870.450 24/05/19,20:55:57,18,09,1, 11.8,1,1, 6.810, 10534.202, 382.439, 52869.933 24/05/19,20:55:57,19,09,1, 11.8,1,1, 6.810, 10533.035, 381.856, 52869.359 24/05/19,20:55:58,00,09,1, 11.8,1,1, 6.809, 10533.026, 381.856, 52869.359 24/05/19,20:55:58,01,09,1, 11.8,1,1, 6.809, 10533.609, 381.858, 52870.245 24/05/19,20:55:58,02,09,1, 11.8,1,1, 6.809, 10533.663, 382.371, 52869.384 24/05/19,20:55:58,03,09,1, 11.8,1,1, 6.809, 10533.308, 382.016, 52869.964 24/05/19,20:55:58,04,09,1, 11.8,1,1, 6.809, 10533.865, 382.111, 52870.167 24/05/19,20:55:58,05,09,1, 11.8,1,1, 6.809, 10533.697, 382.420, 52869.793 24/05/19,20:55:58,06,09,1, 11.8,1,1, 6.809, 10533.656, 381.902, 52870.413 24/05/19,20:55:58,07,09,1, 11.8,1,1, 6.809, 10534.024, 382.261, 52869.853 24/05/19,20:55:58,08,09,1, 11.8,1,1, 6.809, 10533.486, 382.143, 52869.694 24/05/19,20:55:58,09,09,1, 11.8,1,1, 6.809, 10533.567, 381.883, 52870.164 24/05/19,20:55:58,10,09,1, 11.8,1,1, 6.809, 10533.675, 382.388, 52869.291 24/05/19,20:55:58,11,09,1, 11.8,1,1, 6.809, 10533.340, 382.084, 52870.058 24/05/19,20:55:58,12,09,1, 11.8,1,1, 6.809, 10533.848, 382.136, 52870.227 24/05/19,20:55:58,13,09,1, 11.8,1,1, 6.809, 10533.772, 382.412, 52869.818 24/05/19,20:55:58,14,09,1, 11.8,1,1, 6.809, 10533.314, 381.934, 52870.648 24/05/19,20:55:58,15,09,1, 11.8,1,1, 6.809, 10534.352, 382.237, 52870.164 24/05/19,20:55:58,16,09,1, 11.8,1,1, 6.809, 10533.266, 382.107, 52869.239 24/05/19,20:55:58,17,09,1, 11.8,1,1, 6.809, 10533.610, 381.892, 52870.727 24/05/19,20:55:58,18,09,1, 11.8,1,1, 6.809, 10533.896, 382.325, 52869.356 24/05/19,20:55:58,19,09,1, 11.8,1,1, 6.809, 10532.978, 382.031, 52869.729 24/05/19,20:55:59,00,09,1, 11.9,1,1, 6.806, 10532.976, 382.031, 52869.729 24/05/19,20:55:59,01,09,1, 11.9,1,1, 6.806, 10533.340, 381.856, 52870.248 24/05/19,20:55:59,02,09,1, 11.9,1,1, 6.806, 10534.052, 382.369, 52870.119 24/05/19,20:55:59,03,09,1, 11.9,1,1, 6.806, 10533.152, 381.966, 52869.327 24/05/19,20:55:59,04,09,1, 11.9,1,1, 6.806, 10533.510, 382.000, 52870.449 24/05/19,20:55:59,05,09,1, 11.9,1,1, 6.806, 10533.899, 382.460, 52869.804 24/05/19,20:55:59,06,09,1, 11.9,1,1, 6.806, 10533.193, 381.929, 52869.742 24/05/19,20:55:59,07,09,1, 11.9,1,1, 6.806, 10534.083, 382.272, 52870.601 24/05/19,20:55:59,08,09,1, 11.9,1,1, 6.806, 10533.823, 382.282, 52869.557 24/05/19,20:55:59,09,09,1, 11.9,1,1, 6.806, 10533.323, 381.839, 52870.187 24/05/19,20:55:59,10,09,1, 11.9,1,1, 6.806, 10534.080, 382.352, 52870.034 24/05/19,20:55:59,11,09,1, 11.9,1,1, 6.806, 10533.203, 382.001, 52869.243 24/05/19,20:55:59,12,09,1, 11.9,1,1, 6.806, 10533.520, 382.017, 52870.389 24/05/19,20:55:59,13,09,1, 11.9,1,1, 6.806, 10533.970, 382.445, 52869.799 24/05/19,20:55:59,14,09,1, 11.9,1,1, 6.806, 10533.167, 381.976, 52869.790 24/05/19,20:55:59,15,09,1, 11.9,1,1, 6.806, 10534.036, 382.255, 52870.626 24/05/19,20:55:59,16,09,1, 11.9,1,1, 6.806, 10533.824, 382.317, 52869.592 24/05/19,20:55:59,17,09,1, 11.9,1,1, 6.806, 10533.363, 381.866, 52870.175 24/05/19,20:55:59,18,09,1, 11.9,1,1, 6.806, 10534.092, 382.338, 52870.112 24/05/19,20:55:59,19,09,1, 11.9,1,1, 6.806, 10533.230, 381.996, 52869.218 24/05/19,20:56:00,00,09,1, 11.9,1,1, 6.813, 10533.227, 381.996, 52869.218 24/05/19,20:56:00,01,09,1, 11.9,1,1, 6.813, 10533.090, 381.759, 52868.931 24/05/19,20:56:00,02,09,1, 11.9,1,1, 6.813, 10533.954, 382.412, 52871.050 24/05/19,20:56:00,03,09,1, 11.9,1,1, 6.813, 10533.969, 382.134, 52869.570 24/05/19,20:56:00,04,09,1, 11.9,1,1, 6.813, 10532.785, 381.752, 52869.290 24/05/19,20:56:00,05,09,1, 11.9,1,1, 6.813, 10534.154, 382.564, 52870.861 24/05/19,20:56:00,06,09,1, 11.9,1,1, 6.813, 10533.286, 381.901, 52868.914 24/05/19,20:56:00,07,09,1, 11.9,1,1, 6.813, 10533.261, 382.112, 52870.358 24/05/19,20:56:00,08,09,1, 11.9,1,1, 6.813, 10534.254, 382.473, 52870.167 24/05/19,20:56:00,09,09,1, 11.9,1,1, 6.813, 10533.267, 381.809, 52869.689 24/05/19,20:56:00,10,09,1, 11.9,1,1, 6.813, 10534.102, 382.261, 52870.522 24/05/19,20:56:00,11,09,1, 11.9,1,1, 6.813, 10533.551, 382.070, 52869.173 24/05/19,20:56:00,12,09,1, 11.9,1,1, 6.813, 10533.164, 381.778, 52869.777 24/05/19,20:56:00,13,09,1, 11.9,1,1, 6.813, 10533.823, 382.389, 52869.774 24/05/19,20:56:00,14,09,1, 11.9,1,1, 6.813, 10533.085, 381.965, 52869.318 24/05/19,20:56:00,15,09,1, 11.9,1,1, 6.813, 10533.627, 382.169, 52870.504 24/05/19,20:56:00,16,09,1, 11.9,1,1, 6.813, 10534.052, 382.493, 52869.863 24/05/19,20:56:00,17,09,1, 11.9,1,1, 6.813, 10533.389, 381.862, 52869.892 24/05/19,20:56:00,18,09,1, 11.9,1,1, 6.813, 10534.149, 382.234, 52870.479 24/05/19,20:56:00,19,09,1, 11.9,1,1, 6.813, 10533.565, 382.056, 52869.231 24/05/19,20:56:01,00,09,1, 11.9,1,1, 6.816, 10533.561, 382.056, 52869.231 24/05/19,20:56:01,01,09,1, 11.9,1,1, 6.816, 10533.219, 381.970, 52869.726 24/05/19,20:56:01,02,09,1, 11.9,1,1, 6.816, 10534.012, 382.268, 52870.635 24/05/19,20:56:01,03,09,1, 11.9,1,1, 6.816, 10533.864, 382.250, 52869.538 24/05/19,20:56:01,04,09,1, 11.9,1,1, 6.816, 10533.288, 381.740, 52869.872 24/05/19,20:56:01,05,09,1, 11.9,1,1, 6.816, 10533.938, 382.304, 52869.975 24/05/19,20:56:01,06,09,1, 11.9,1,1, 6.816, 10533.072, 381.978, 52868.954 24/05/19,20:56:01,07,09,1, 11.9,1,1, 6.816, 10533.240, 381.978, 52869.966 24/05/19,20:56:01,08,09,1, 11.9,1,1, 6.816, 10533.894, 382.501, 52869.922 24/05/19,20:56:01,09,09,1, 11.9,1,1, 6.816, 10533.188, 381.954, 52869.719 24/05/19,20:56:01,10,09,1, 11.9,1,1, 6.816, 10534.011, 382.257, 52870.658 24/05/19,20:56:01,11,09,1, 11.9,1,1, 6.816, 10533.881, 382.252, 52869.567 24/05/19,20:56:01,12,09,1, 11.9,1,1, 6.816, 10533.290, 381.742, 52869.828 24/05/19,20:56:01,13,09,1, 11.9,1,1, 6.816, 10533.924, 382.348, 52870.010 24/05/19,20:56:01,14,09,1, 11.9,1,1, 6.816, 10533.127, 382.003, 52869.048 24/05/19,20:56:01,15,09,1, 11.9,1,1, 6.816, 10533.248, 381.968, 52869.961 24/05/19,20:56:01,16,09,1, 11.9,1,1, 6.816, 10533.887, 382.522, 52869.890 24/05/19,20:56:01,17,09,1, 11.9,1,1, 6.816, 10533.150, 382.016, 52869.749 24/05/19,20:56:01,18,09,1, 11.9,1,1, 6.816, 10533.932, 382.272, 52870.574 24/05/19,20:56:01,19,09,1, 11.9,1,1, 6.816, 10533.934, 382.307, 52869.648 24/05/19,20:56:02,00,09,1, 11.9,1,1, 6.814, 10533.928, 382.307, 52869.648 24/05/19,20:56:02,01,09,1, 11.9,1,1, 6.814, 10532.589, 382.000, 52868.968 24/05/19,20:56:02,02,09,1, 11.9,1,1, 6.814, 10534.087, 382.312, 52871.182 24/05/19,20:56:02,03,09,1, 11.9,1,1, 6.814, 10533.849, 382.384, 52869.046 24/05/19,20:56:02,04,09,1, 11.9,1,1, 6.814, 10533.089, 381.957, 52870.298 24/05/19,20:56:02,05,09,1, 11.9,1,1, 6.814, 10534.533, 382.280, 52870.713 24/05/19,20:56:02,06,09,1, 11.9,1,1, 6.814, 10533.125, 381.981, 52868.521 24/05/19,20:56:02,07,09,1, 11.9,1,1, 6.814, 10533.213, 381.936, 52870.649 24/05/19,20:56:02,08,09,1, 11.9,1,1, 6.814, 10533.911, 382.355, 52869.427 24/05/19,20:56:02,09,09,1, 11.9,1,1, 6.814, 10532.554, 381.981, 52868.954 24/05/19,20:56:02,10,09,1, 11.9,1,1, 6.814, 10533.976, 382.232, 52871.141 24/05/19,20:56:02,11,09,1, 11.9,1,1, 6.814, 10533.843, 382.409, 52869.112 24/05/19,20:56:02,12,09,1, 11.9,1,1, 6.814, 10533.054, 381.988, 52870.260 24/05/19,20:56:02,13,09,1, 11.9,1,1, 6.814, 10534.577, 382.306, 52870.765 24/05/19,20:56:02,14,09,1, 11.9,1,1, 6.814, 10533.176, 382.015, 52868.503 24/05/19,20:56:02,15,09,1, 11.9,1,1, 6.814, 10533.243, 381.953, 52870.597 24/05/19,20:56:02,16,09,1, 11.9,1,1, 6.814, 10534.039, 382.353, 52869.499 24/05/19,20:56:02,17,09,1, 11.9,1,1, 6.814, 10532.537, 381.975, 52868.874 24/05/19,20:56:02,18,09,1, 11.9,1,1, 6.814, 10533.911, 382.253, 52871.089 24/05/19,20:56:02,19,09,1, 11.9,1,1, 6.814, 10533.877, 382.422, 52869.121 24/05/19,20:56:03,00,09,1, 11.8,1,1, 6.813, 10533.869, 382.422, 52869.121 24/05/19,20:56:03,01,09,1, 11.8,1,1, 6.813, 10532.594, 382.014, 52868.513 24/05/19,20:56:03,02,09,1, 11.8,1,1, 6.813, 10533.434, 382.169, 52870.901 24/05/19,20:56:03,03,09,1, 11.8,1,1, 6.813, 10533.853, 382.443, 52869.143 24/05/19,20:56:03,04,09,1, 11.8,1,1, 6.813, 10532.750, 381.999, 52869.702 24/05/19,20:56:03,05,09,1, 11.8,1,1, 6.813, 10534.496, 382.329, 52871.213 24/05/19,20:56:03,06,09,1, 11.8,1,1, 6.813, 10533.592, 382.231, 52868.922 24/05/19,20:56:03,07,09,1, 11.8,1,1, 6.813, 10533.188, 381.886, 52870.542 24/05/19,20:56:03,08,09,1, 11.8,1,1, 6.813, 10534.250, 382.274, 52869.960 24/05/19,20:56:03,09,09,1, 11.8,1,1, 6.813, 10532.635, 381.936, 52868.474 24/05/19,20:56:03,10,09,1, 11.8,1,1, 6.813, 10533.472, 382.095, 52870.867 24/05/19,20:56:03,11,09,1, 11.8,1,1, 6.813, 10533.884, 382.461, 52869.193 24/05/19,20:56:03,12,09,1, 11.8,1,1, 6.813, 10532.689, 382.044, 52869.651 24/05/19,20:56:03,13,09,1, 11.8,1,1, 6.813, 10534.349, 382.395, 52871.208 24/05/19,20:56:03,14,09,1, 11.8,1,1, 6.813, 10533.580, 382.218, 52868.891 24/05/19,20:56:03,15,09,1, 11.8,1,1, 6.813, 10533.191, 381.878, 52870.575 24/05/19,20:56:03,16,09,1, 11.8,1,1, 6.813, 10534.311, 382.277, 52870.132 24/05/19,20:56:03,17,09,1, 11.8,1,1, 6.813, 10532.683, 381.981, 52868.511 24/05/19,20:56:03,18,09,1, 11.8,1,1, 6.813, 10533.391, 382.099, 52870.860 24/05/19,20:56:03,19,09,1, 11.8,1,1, 6.813, 10533.851, 382.436, 52869.184 24/05/19,20:56:04,00,09,1, 11.9,1,1, 6.808, 10533.844, 382.436, 52869.184 24/05/19,20:56:04,01,09,1, 11.9,1,1, 6.808, 10533.103, 382.104, 52868.513 24/05/19,20:56:04,02,09,1, 11.9,1,1, 6.808, 10533.219, 381.994, 52870.732 24/05/19,20:56:04,03,09,1, 11.9,1,1, 6.808, 10533.945, 382.395, 52869.489 24/05/19,20:56:04,04,09,1, 11.9,1,1, 6.808, 10532.474, 382.030, 52869.017 24/05/19,20:56:04,05,09,1, 11.9,1,1, 6.808, 10533.884, 382.342, 52871.162 24/05/19,20:56:04,06,09,1, 11.9,1,1, 6.808, 10533.763, 382.456, 52869.051 24/05/19,20:56:04,07,09,1, 11.9,1,1, 6.808, 10532.998, 381.974, 52870.216 24/05/19,20:56:04,08,09,1, 11.9,1,1, 6.808, 10534.470, 382.335, 52870.791 24/05/19,20:56:04,09,09,1, 11.9,1,1, 6.808, 10533.137, 382.114, 52868.595 24/05/19,20:56:04,10,09,1, 11.9,1,1, 6.808, 10533.193, 381.971, 52870.612 24/05/19,20:56:04,11,09,1, 11.9,1,1, 6.808, 10533.993, 382.360, 52869.497 24/05/19,20:56:04,12,09,1, 11.9,1,1, 6.808, 10532.458, 382.018, 52868.891 24/05/19,20:56:04,13,09,1, 11.9,1,1, 6.808, 10533.831, 382.276, 52871.123 24/05/19,20:56:04,14,09,1, 11.9,1,1, 6.808, 10533.777, 382.440, 52869.085 24/05/19,20:56:04,15,09,1, 11.9,1,1, 6.808, 10532.979, 382.009, 52870.166 24/05/19,20:56:04,16,09,1, 11.9,1,1, 6.808, 10534.487, 382.329, 52870.898 24/05/19,20:56:04,17,09,1, 11.9,1,1, 6.808, 10533.173, 382.137, 52868.559 24/05/19,20:56:04,18,09,1, 11.9,1,1, 6.808, 10533.153, 381.929, 52870.616 24/05/19,20:56:04,19,09,1, 11.9,1,1, 6.808, 10534.008, 382.376, 52869.578 24/05/19,20:56:05,00,09,1, 11.9,1,1, 6.816, 10534.003, 382.376, 52869.578 24/05/19,20:56:05,01,09,1, 11.9,1,1, 6.816, 10533.558, 382.293, 52868.732 24/05/19,20:56:05,02,09,1, 11.9,1,1, 6.816, 10533.090, 382.000, 52870.487 24/05/19,20:56:05,03,09,1, 11.9,1,1, 6.816, 10534.216, 382.334, 52870.060 24/05/19,20:56:05,04,09,1, 11.9,1,1, 6.816, 10532.602, 381.992, 52868.472 24/05/19,20:56:05,05,09,1, 11.9,1,1, 6.816, 10533.322, 382.145, 52870.883 24/05/19,20:56:05,06,09,1, 11.9,1,1, 6.816, 10533.773, 382.435, 52869.170 24/05/19,20:56:05,07,09,1, 11.9,1,1, 6.816, 10532.637, 382.080, 52869.645 24/05/19,20:56:05,08,09,1, 11.9,1,1, 6.816, 10534.255, 382.400, 52871.341 24/05/19,20:56:05,09,09,1, 11.9,1,1, 6.816, 10533.630, 382.327, 52868.947 24/05/19,20:56:05,10,09,1, 11.9,1,1, 6.816, 10533.052, 381.957, 52870.436 24/05/19,20:56:05,11,09,1, 11.9,1,1, 6.816, 10534.275, 382.343, 52870.159 24/05/19,20:56:05,12,09,1, 11.9,1,1, 6.816, 10532.644, 382.020, 52868.527 24/05/19,20:56:05,13,09,1, 11.9,1,1, 6.816, 10533.277, 382.082, 52870.834 24/05/19,20:56:05,14,09,1, 11.9,1,1, 6.816, 10533.772, 382.512, 52869.165 24/05/19,20:56:05,15,09,1, 11.9,1,1, 6.816, 10532.618, 382.080, 52869.563 24/05/19,20:56:05,16,09,1, 11.9,1,1, 6.816, 10534.225, 382.423, 52871.259 24/05/19,20:56:05,17,09,1, 11.9,1,1, 6.816, 10533.623, 382.296, 52868.964 24/05/19,20:56:05,18,09,1, 11.9,1,1, 6.816, 10533.068, 381.954, 52870.586 24/05/19,20:56:05,19,09,1, 11.9,1,1, 6.816, 10534.306, 382.301, 52870.204 24/05/19,20:56:06,00,09,1, 11.9,1,1, 6.813, 10534.303, 382.301, 52870.204 24/05/19,20:56:06,01,09,1, 11.9,1,1, 6.813, 10533.739, 382.446, 52869.033 24/05/19,20:56:06,02,09,1, 11.9,1,1, 6.813, 10532.957, 382.036, 52870.169 24/05/19,20:56:06,03,09,1, 11.9,1,1, 6.813, 10534.450, 382.371, 52870.742 24/05/19,20:56:06,04,09,1, 11.9,1,1, 6.813, 10533.161, 382.082, 52868.532 24/05/19,20:56:06,05,09,1, 11.9,1,1, 6.813, 10533.117, 381.976, 52870.579 24/05/19,20:56:06,06,09,1, 11.9,1,1, 6.813, 10533.916, 382.360, 52869.421 24/05/19,20:56:06,07,09,1, 11.9,1,1, 6.813, 10532.403, 382.036, 52868.759 24/05/19,20:56:06,08,09,1, 11.9,1,1, 6.813, 10533.754, 382.304, 52871.076 24/05/19,20:56:06,09,09,1, 11.9,1,1, 6.813, 10533.745, 382.449, 52869.064 24/05/19,20:56:06,10,09,1, 11.9,1,1, 6.813, 10532.867, 382.052, 52870.075 24/05/19,20:56:06,11,09,1, 11.9,1,1, 6.813, 10534.435, 382.360, 52870.831 24/05/19,20:56:06,12,09,1, 11.9,1,1, 6.813, 10533.123, 382.075, 52868.493 24/05/19,20:56:06,13,09,1, 11.9,1,1, 6.813, 10533.101, 381.915, 52870.544 24/05/19,20:56:06,14,09,1, 11.9,1,1, 6.813, 10533.956, 382.336, 52869.525 24/05/19,20:56:06,15,09,1, 11.9,1,1, 6.813, 10532.378, 382.038, 52868.742 24/05/19,20:56:06,16,09,1, 11.9,1,1, 6.813, 10533.663, 382.326, 52871.057 24/05/19,20:56:06,17,09,1, 11.9,1,1, 6.813, 10533.760, 382.465, 52869.105 24/05/19,20:56:06,18,09,1, 11.9,1,1, 6.813, 10532.869, 382.080, 52870.160 24/05/19,20:56:06,19,09,1, 11.9,1,1, 6.813, 10534.417, 382.326, 52870.903 24/05/19,20:56:07,00,09,1, 11.9,1,1, 6.812, 10534.412, 382.326, 52870.903 24/05/19,20:56:07,01,09,1, 11.9,1,1, 6.812, 10533.728, 382.487, 52869.235 24/05/19,20:56:07,02,09,1, 11.9,1,1, 6.812, 10532.534, 382.105, 52869.436 24/05/19,20:56:07,03,09,1, 11.9,1,1, 6.812, 10534.213, 382.432, 52871.132 24/05/19,20:56:07,04,09,1, 11.9,1,1, 6.812, 10533.536, 382.372, 52868.863 24/05/19,20:56:07,05,09,1, 11.9,1,1, 6.812, 10533.079, 381.980, 52870.463 24/05/19,20:56:07,06,09,1, 11.9,1,1, 6.812, 10534.244, 382.373, 52870.234 24/05/19,20:56:07,07,09,1, 11.9,1,1, 6.812, 10532.627, 382.065, 52868.509 24/05/19,20:56:07,08,09,1, 11.9,1,1, 6.812, 10533.222, 382.118, 52870.783 24/05/19,20:56:07,09,09,1, 11.9,1,1, 6.812, 10533.785, 382.470, 52869.076 24/05/19,20:56:07,10,09,1, 11.9,1,1, 6.812, 10532.515, 382.089, 52869.435 24/05/19,20:56:07,11,09,1, 11.9,1,1, 6.812, 10534.147, 382.436, 52871.289 24/05/19,20:56:07,12,09,1, 11.9,1,1, 6.812, 10533.553, 382.325, 52868.869 24/05/19,20:56:07,13,09,1, 11.9,1,1, 6.812, 10533.021, 381.966, 52870.420 24/05/19,20:56:07,14,09,1, 11.9,1,1, 6.812, 10534.182, 382.335, 52870.247 24/05/19,20:56:07,15,09,1, 11.9,1,1, 6.812, 10532.655, 382.029, 52868.411 24/05/19,20:56:07,16,09,1, 11.9,1,1, 6.812, 10533.185, 382.103, 52870.659 24/05/19,20:56:07,17,09,1, 11.9,1,1, 6.812, 10533.776, 382.448, 52869.166 24/05/19,20:56:07,18,09,1, 11.9,1,1, 6.812, 10532.459, 382.092, 52869.265 24/05/19,20:56:07,19,09,1, 11.9,1,1, 6.812, 10534.108, 382.407, 52871.091 24/05/19,20:56:08,00,09,1, 11.9,1,1, 6.813, 10534.103, 382.407, 52871.091 24/05/19,20:56:08,01,09,1, 11.9,1,1, 6.813, 10533.566, 382.294, 52868.995 24/05/19,20:56:08,02,09,1, 11.9,1,1, 6.813, 10532.514, 382.130, 52869.448 24/05/19,20:56:08,03,09,1, 11.9,1,1, 6.813, 10533.722, 382.289, 52870.666 24/05/19,20:56:08,04,09,1, 11.9,1,1, 6.813, 10533.372, 382.494, 52868.975 24/05/19,20:56:08,05,09,1, 11.9,1,1, 6.813, 10533.174, 382.128, 52870.532 24/05/19,20:56:08,06,09,1, 11.9,1,1, 6.813, 10534.241, 382.273, 52870.221 24/05/19,20:56:08,07,09,1, 11.9,1,1, 6.813, 10533.030, 382.223, 52868.906 24/05/19,20:56:08,08,09,1, 11.9,1,1, 6.813, 10533.313, 381.981, 52870.579 24/05/19,20:56:08,09,09,1, 11.9,1,1, 6.813, 10533.605, 382.277, 52869.037 24/05/19,20:56:08,10,09,1, 11.9,1,1, 6.813, 10532.555, 382.126, 52869.294 24/05/19,20:56:08,11,09,1, 11.9,1,1, 6.813, 10533.671, 382.246, 52870.655 24/05/19,20:56:08,12,09,1, 11.9,1,1, 6.813, 10533.348, 382.442, 52868.867 24/05/19,20:56:08,13,09,1, 11.9,1,1, 6.813, 10533.133, 382.091, 52870.434 24/05/19,20:56:08,14,09,1, 11.9,1,1, 6.813, 10534.242, 382.328, 52870.404 24/05/19,20:56:08,15,09,1, 11.9,1,1, 6.813, 10533.049, 382.231, 52868.963 24/05/19,20:56:08,16,09,1, 11.9,1,1, 6.813, 10533.316, 381.921, 52870.554 24/05/19,20:56:08,17,09,1, 11.9,1,1, 6.813, 10533.630, 382.317, 52869.079 24/05/19,20:56:08,18,09,1, 11.9,1,1, 6.813, 10532.469, 382.161, 52869.204 24/05/19,20:56:08,19,09,1, 11.9,1,1, 6.813, 10533.651, 382.192, 52870.592 24/05/19,20:56:09,00,09,1, 12.0,1,1, 6.814, 10533.644, 382.192, 52870.592 24/05/19,20:56:09,01,09,1, 12.0,1,1, 6.814, 10533.899, 382.264, 52869.589 24/05/19,20:56:09,02,09,1, 12.0,1,1, 6.814, 10532.589, 382.135, 52868.863 24/05/19,20:56:09,03,09,1, 12.0,1,1, 6.814, 10533.391, 382.056, 52870.479 24/05/19,20:56:09,04,09,1, 12.0,1,1, 6.814, 10533.330, 382.443, 52868.876 24/05/19,20:56:09,05,09,1, 12.0,1,1, 6.814, 10532.684, 382.189, 52869.935 24/05/19,20:56:09,06,09,1, 12.0,1,1, 6.814, 10534.027, 382.308, 52870.606 24/05/19,20:56:09,07,09,1, 12.0,1,1, 6.814, 10533.303, 382.395, 52869.067 24/05/19,20:56:09,08,09,1, 12.0,1,1, 6.814, 10533.280, 382.021, 52870.767 24/05/19,20:56:09,09,09,1, 12.0,1,1, 6.814, 10534.001, 382.222, 52869.599 24/05/19,20:56:09,10,09,1, 12.0,1,1, 6.814, 10532.680, 382.128, 52868.898 24/05/19,20:56:09,11,09,1, 12.0,1,1, 6.814, 10533.346, 382.055, 52870.660 24/05/19,20:56:09,12,09,1, 12.0,1,1, 6.814, 10533.324, 382.447, 52868.812 24/05/19,20:56:09,13,09,1, 12.0,1,1, 6.814, 10532.628, 382.187, 52869.891 24/05/19,20:56:09,14,09,1, 12.0,1,1, 6.814, 10533.970, 382.334, 52870.755 24/05/19,20:56:09,15,09,1, 12.0,1,1, 6.814, 10533.283, 382.451, 52869.034 24/05/19,20:56:09,16,09,1, 12.0,1,1, 6.814, 10533.292, 381.993, 52870.768 24/05/19,20:56:09,17,09,1, 12.0,1,1, 6.814, 10534.019, 382.280, 52869.719 24/05/19,20:56:09,18,09,1, 12.0,1,1, 6.814, 10532.677, 382.138, 52869.020 24/05/19,20:56:09,19,09,1, 12.0,1,1, 6.814, 10533.311, 382.011, 52870.502 24/05/19,20:56:10,00,09,1, 11.9,1,1, 6.803, 10533.310, 382.011, 52870.502 24/05/19,20:56:10,01,09,1, 11.9,1,1, 6.803, 10534.198, 382.319, 52870.382 24/05/19,20:56:10,02,09,1, 11.9,1,1, 6.803, 10532.999, 382.230, 52868.996 24/05/19,20:56:10,03,09,1, 11.9,1,1, 6.803, 10533.273, 381.948, 52870.636 24/05/19,20:56:10,04,09,1, 11.9,1,1, 6.803, 10533.629, 382.321, 52869.107 24/05/19,20:56:10,05,09,1, 11.9,1,1, 6.803, 10532.442, 382.134, 52869.168 24/05/19,20:56:10,06,09,1, 11.9,1,1, 6.803, 10533.553, 382.237, 52870.700 24/05/19,20:56:10,07,09,1, 11.9,1,1, 6.803, 10533.383, 382.494, 52868.944 24/05/19,20:56:10,08,09,1, 11.9,1,1, 6.803, 10532.963, 382.171, 52870.421 24/05/19,20:56:10,09,09,1, 11.9,1,1, 6.803, 10534.172, 382.326, 52870.437 24/05/19,20:56:10,10,09,1, 11.9,1,1, 6.803, 10533.062, 382.221, 52868.896 24/05/19,20:56:10,11,09,1, 11.9,1,1, 6.803, 10533.261, 381.927, 52870.617 24/05/19,20:56:10,12,09,1, 11.9,1,1, 6.803, 10533.670, 382.290, 52869.237 24/05/19,20:56:10,13,09,1, 11.9,1,1, 6.803, 10532.415, 382.117, 52869.121 24/05/19,20:56:10,14,09,1, 11.9,1,1, 6.803, 10533.500, 382.158, 52870.600 24/05/19,20:56:10,15,09,1, 11.9,1,1, 6.803, 10533.315, 382.555, 52868.902 24/05/19,20:56:10,16,09,1, 11.9,1,1, 6.803, 10532.925, 382.189, 52870.356 24/05/19,20:56:10,17,09,1, 11.9,1,1, 6.803, 10534.149, 382.310, 52870.442 24/05/19,20:56:10,18,09,1, 11.9,1,1, 6.803, 10533.124, 382.292, 52868.949 24/05/19,20:56:10,19,09,1, 11.9,1,1, 6.803, 10533.256, 381.938, 52870.619 24/05/19,20:56:11,00,09,1, 11.9,1,1, 6.813, 10533.252, 381.938, 52870.619 24/05/19,20:56:11,01,09,1, 11.9,1,1, 6.813, 10533.875, 382.326, 52870.641 24/05/19,20:56:11,02,09,1, 11.9,1,1, 6.813, 10533.259, 382.497, 52868.957 24/05/19,20:56:11,03,09,1, 11.9,1,1, 6.813, 10533.199, 382.072, 52870.676 24/05/19,20:56:11,04,09,1, 11.9,1,1, 6.813, 10533.999, 382.261, 52869.802 24/05/19,20:56:11,05,09,1, 11.9,1,1, 6.813, 10532.679, 382.173, 52868.895 24/05/19,20:56:11,06,09,1, 11.9,1,1, 6.813, 10533.219, 382.029, 52870.522 24/05/19,20:56:11,07,09,1, 11.9,1,1, 6.813, 10533.370, 382.398, 52868.826 24/05/19,20:56:11,08,09,1, 11.9,1,1, 6.813, 10532.517, 382.227, 52869.623 24/05/19,20:56:11,09,09,1, 11.9,1,1, 6.813, 10533.848, 382.316, 52870.683 24/05/19,20:56:11,10,09,1, 11.9,1,1, 6.813, 10533.321, 382.460, 52868.974 24/05/19,20:56:11,11,09,1, 11.9,1,1, 6.813, 10533.231, 382.105, 52870.698 24/05/19,20:56:11,12,09,1, 11.9,1,1, 6.813, 10534.101, 382.300, 52869.948 24/05/19,20:56:11,13,09,1, 11.9,1,1, 6.813, 10532.753, 382.172, 52868.873 24/05/19,20:56:11,14,09,1, 11.9,1,1, 6.813, 10533.251, 382.018, 52870.589 24/05/19,20:56:11,15,09,1, 11.9,1,1, 6.813, 10533.384, 382.427, 52868.830 24/05/19,20:56:11,16,09,1, 11.9,1,1, 6.813, 10532.506, 382.211, 52869.522 24/05/19,20:56:11,17,09,1, 11.9,1,1, 6.813, 10533.781, 382.320, 52870.696 24/05/19,20:56:11,18,09,1, 11.9,1,1, 6.813, 10533.347, 382.453, 52868.984 24/05/19,20:56:11,19,09,1, 11.9,1,1, 6.813, 10533.153, 382.099, 52870.679 24/05/19,20:56:12,00,09,1, 11.9,1,1, 6.813, 10533.152, 382.099, 52870.679 24/05/19,20:56:12,01,09,1, 11.9,1,1, 6.813, 10533.416, 382.137, 52870.606 24/05/19,20:56:12,02,09,1, 11.9,1,1, 6.813, 10533.279, 382.510, 52868.859 24/05/19,20:56:12,03,09,1, 11.9,1,1, 6.813, 10532.797, 382.154, 52870.105 24/05/19,20:56:12,04,09,1, 11.9,1,1, 6.813, 10534.086, 382.383, 52870.521 24/05/19,20:56:12,05,09,1, 11.9,1,1, 6.813, 10533.126, 382.349, 52869.034 24/05/19,20:56:12,06,09,1, 11.9,1,1, 6.813, 10533.212, 382.003, 52870.659 24/05/19,20:56:12,07,09,1, 11.9,1,1, 6.813, 10533.734, 382.326, 52869.395 24/05/19,20:56:12,08,09,1, 11.9,1,1, 6.813, 10532.433, 382.175, 52868.996 24/05/19,20:56:12,09,09,1, 11.9,1,1, 6.813, 10533.342, 382.175, 52870.664 24/05/19,20:56:12,10,09,1, 11.9,1,1, 6.813, 10533.299, 382.535, 52869.004 24/05/19,20:56:12,11,09,1, 11.9,1,1, 6.813, 10532.707, 382.176, 52870.091 24/05/19,20:56:12,12,09,1, 11.9,1,1, 6.813, 10534.046, 382.353, 52870.559 24/05/19,20:56:12,13,09,1, 11.9,1,1, 6.813, 10533.208, 382.418, 52869.076 24/05/19,20:56:12,14,09,1, 11.9,1,1, 6.813, 10533.192, 382.010, 52870.722 24/05/19,20:56:12,15,09,1, 11.9,1,1, 6.813, 10533.817, 382.315, 52869.505 24/05/19,20:56:12,16,09,1, 11.9,1,1, 6.813, 10532.518, 382.110, 52868.889 24/05/19,20:56:12,17,09,1, 11.9,1,1, 6.813, 10533.278, 382.106, 52870.541 24/05/19,20:56:12,18,09,1, 11.9,1,1, 6.813, 10533.343, 382.475, 52868.853 24/05/19,20:56:12,19,09,1, 11.9,1,1, 6.813, 10532.696, 382.217, 52869.982 24/05/19,20:56:13,00,09,1, 11.8,1,1, 6.815, 10532.693, 382.217, 52869.982 24/05/19,20:56:13,01,09,1, 11.8,1,1, 6.815, 10533.147, 382.021, 52870.555 24/05/19,20:56:13,02,09,1, 11.8,1,1, 6.815, 10533.383, 382.453, 52869.002 24/05/19,20:56:13,03,09,1, 11.8,1,1, 6.815, 10532.364, 382.201, 52869.345 24/05/19,20:56:13,04,09,1, 11.8,1,1, 6.815, 10533.630, 382.332, 52870.741 24/05/19,20:56:13,05,09,1, 11.8,1,1, 6.815, 10533.311, 382.541, 52868.918 24/05/19,20:56:13,06,09,1, 11.8,1,1, 6.815, 10533.054, 382.138, 52870.506 24/05/19,20:56:13,07,09,1, 11.8,1,1, 6.815, 10534.096, 382.340, 52870.167 24/05/19,20:56:13,08,09,1, 11.8,1,1, 6.815, 10532.843, 382.225, 52868.911 24/05/19,20:56:13,09,09,1, 11.8,1,1, 6.815, 10533.124, 382.012, 52870.632 24/05/19,20:56:13,10,09,1, 11.8,1,1, 6.815, 10533.425, 382.421, 52869.020 24/05/19,20:56:13,11,09,1, 11.8,1,1, 6.815, 10532.368, 382.224, 52869.270 24/05/19,20:56:13,12,09,1, 11.8,1,1, 6.815, 10533.584, 382.331, 52870.684 24/05/19,20:56:13,13,09,1, 11.8,1,1, 6.815, 10533.197, 382.560, 52868.949 24/05/19,20:56:13,14,09,1, 11.8,1,1, 6.815, 10532.990, 382.181, 52870.540 24/05/19,20:56:13,15,09,1, 11.8,1,1, 6.815, 10534.082, 382.397, 52870.281 24/05/19,20:56:13,16,09,1, 11.8,1,1, 6.815, 10532.907, 382.310, 52868.919 24/05/19,20:56:13,17,09,1, 11.8,1,1, 6.815, 10533.131, 382.046, 52870.609 24/05/19,20:56:13,18,09,1, 11.8,1,1, 6.815, 10533.530, 382.389, 52869.074 24/05/19,20:56:13,19,09,1, 11.8,1,1, 6.815, 10532.346, 382.175, 52869.156 24/05/19,20:56:14,00,09,1, 11.9,1,1, 6.804, 10532.342, 382.175, 52869.156 24/05/19,20:56:14,01,09,1, 11.9,1,1, 6.804, 10533.241, 382.055, 52870.449 24/05/19,20:56:14,02,09,1, 11.9,1,1, 6.804, 10533.599, 382.345, 52869.528 24/05/19,20:56:14,03,09,1, 11.9,1,1, 6.804, 10532.738, 382.293, 52869.406 24/05/19,20:56:14,04,09,1, 11.9,1,1, 6.804, 10533.126, 382.126, 52870.078 24/05/19,20:56:14,05,09,1, 11.9,1,1, 6.804, 10533.153, 382.604, 52869.181 24/05/19,20:56:14,06,09,1, 11.9,1,1, 6.804, 10532.840, 382.284, 52870.112 24/05/19,20:56:14,07,09,1, 11.9,1,1, 6.804, 10533.611, 382.382, 52870.159 24/05/19,20:56:14,08,09,1, 11.9,1,1, 6.804, 10533.315, 382.571, 52869.625 24/05/19,20:56:14,09,09,1, 11.9,1,1, 6.804, 10533.255, 382.033, 52870.486 24/05/19,20:56:14,10,09,1, 11.9,1,1, 6.804, 10533.609, 382.331, 52869.618 24/05/19,20:56:14,11,09,1, 11.9,1,1, 6.804, 10532.771, 382.296, 52869.417 24/05/19,20:56:14,12,09,1, 11.9,1,1, 6.804, 10533.136, 382.066, 52870.071 24/05/19,20:56:14,13,09,1, 11.9,1,1, 6.804, 10533.124, 382.577, 52869.197 24/05/19,20:56:14,14,09,1, 11.9,1,1, 6.804, 10532.785, 382.299, 52870.121 24/05/19,20:56:14,15,09,1, 11.9,1,1, 6.804, 10533.677, 382.420, 52870.286 24/05/19,20:56:14,16,09,1, 11.9,1,1, 6.804, 10533.287, 382.596, 52869.669 24/05/19,20:56:14,17,09,1, 11.9,1,1, 6.804, 10533.240, 382.084, 52870.454 24/05/19,20:56:14,18,09,1, 11.9,1,1, 6.804, 10533.644, 382.364, 52869.483 24/05/19,20:56:14,19,09,1, 11.9,1,1, 6.804, 10532.781, 382.240, 52869.314 24/05/19,20:56:15,00,08,1, 11.9,1,1, 6.813, 10532.776, 382.240, 52869.314 24/05/19,20:56:15,01,08,1, 11.9,1,1, 6.813, 10533.075, 382.200, 52870.473 24/05/19,20:56:15,02,08,1, 11.9,1,1, 6.813, 10533.741, 382.387, 52870.035 24/05/19,20:56:15,03,08,1, 11.9,1,1, 6.813, 10533.085, 382.373, 52869.562 24/05/19,20:56:15,04,08,1, 11.9,1,1, 6.813, 10533.171, 381.990, 52870.216 24/05/19,20:56:15,05,08,1, 11.9,1,1, 6.813, 10533.223, 382.408, 52869.051 24/05/19,20:56:15,06,08,1, 11.9,1,1, 6.813, 10532.631, 382.276, 52869.597 24/05/19,20:56:15,07,08,1, 11.9,1,1, 6.813, 10533.243, 382.235, 52870.105 24/05/19,20:56:15,08,08,1, 11.9,1,1, 6.813, 10533.155, 382.683, 52869.360 24/05/19,20:56:15,09,08,1, 11.9,1,1, 6.813, 10533.135, 382.225, 52870.380 24/05/19,20:56:15,10,08,1, 11.9,1,1, 6.813, 10533.742, 382.376, 52870.136 24/05/19,20:56:15,11,08,1, 11.9,1,1, 6.813, 10533.114, 382.422, 52869.549 24/05/19,20:56:15,12,08,1, 11.9,1,1, 6.813, 10533.199, 381.965, 52870.246 24/05/19,20:56:15,13,08,1, 11.9,1,1, 6.813, 10533.267, 382.419, 52869.200 24/05/19,20:56:15,14,08,1, 11.9,1,1, 6.813, 10532.585, 382.287, 52869.454 24/05/19,20:56:15,15,08,1, 11.9,1,1, 6.813, 10533.206, 382.195, 52870.051 24/05/19,20:56:15,16,08,1, 11.9,1,1, 6.813, 10533.108, 382.671, 52869.339 24/05/19,20:56:15,17,08,1, 11.9,1,1, 6.813, 10533.080, 382.225, 52870.408 24/05/19,20:56:15,18,08,1, 11.9,1,1, 6.813, 10533.708, 382.384, 52870.029 24/05/19,20:56:15,19,08,1, 11.9,1,1, 6.813, 10533.145, 382.442, 52869.555 24/05/19,20:56:16,00,09,1, 11.9,1,1, 6.811, 10533.143, 382.442, 52869.555 24/05/19,20:56:16,01,09,1, 11.9,1,1, 6.811, 10532.774, 382.344, 52870.117 24/05/19,20:56:16,02,09,1, 11.9,1,1, 6.811, 10533.521, 382.380, 52870.093 24/05/19,20:56:16,03,09,1, 11.9,1,1, 6.811, 10533.199, 382.648, 52869.628 24/05/19,20:56:16,04,09,1, 11.9,1,1, 6.811, 10533.256, 382.124, 52870.551 24/05/19,20:56:16,05,09,1, 11.9,1,1, 6.811, 10533.559, 382.393, 52869.505 24/05/19,20:56:16,06,09,1, 11.9,1,1, 6.811, 10532.769, 382.323, 52869.504 24/05/19,20:56:16,07,09,1, 11.9,1,1, 6.811, 10533.095, 382.065, 52870.094 24/05/19,20:56:16,08,09,1, 11.9,1,1, 6.811, 10533.008, 382.609, 52869.025 24/05/19,20:56:16,09,09,1, 11.9,1,1, 6.811, 10532.699, 382.322, 52870.166 24/05/19,20:56:16,10,09,1, 11.9,1,1, 6.811, 10533.504, 382.405, 52870.180 24/05/19,20:56:16,11,09,1, 11.9,1,1, 6.811, 10533.089, 382.661, 52869.551 24/05/19,20:56:16,12,09,1, 11.9,1,1, 6.811, 10533.294, 382.134, 52870.639 24/05/19,20:56:16,13,09,1, 11.9,1,1, 6.811, 10533.554, 382.381, 52869.675 24/05/19,20:56:16,14,09,1, 11.9,1,1, 6.811, 10532.788, 382.334, 52869.503 24/05/19,20:56:16,15,09,1, 11.9,1,1, 6.811, 10533.113, 382.043, 52870.040 24/05/19,20:56:16,16,09,1, 11.9,1,1, 6.811, 10533.029, 382.559, 52869.016 24/05/19,20:56:16,17,09,1, 11.9,1,1, 6.811, 10532.661, 382.368, 52870.107 24/05/19,20:56:16,18,09,1, 11.9,1,1, 6.811, 10533.485, 382.348, 52870.117 24/05/19,20:56:16,19,09,1, 11.9,1,1, 6.811, 10533.132, 382.602, 52869.514 24/05/19,20:56:17,00,09,1, 12.0,1,1, 6.811, 10533.127, 382.602, 52869.514 24/05/19,20:56:17,01,09,1, 12.0,1,1, 6.811, 10532.107, 382.139, 52868.232 24/05/19,20:56:17,02,09,1, 12.0,1,1, 6.811, 10533.073, 382.424, 52871.015 24/05/19,20:56:17,03,09,1, 12.0,1,1, 6.811, 10533.605, 382.681, 52869.235 24/05/19,20:56:17,04,09,1, 12.0,1,1, 6.811, 10532.310, 382.182, 52869.528 24/05/19,20:56:17,05,09,1, 12.0,1,1, 6.811, 10534.066, 382.628, 52871.329 24/05/19,20:56:17,06,09,1, 12.0,1,1, 6.811, 10533.126, 382.366, 52868.587 24/05/19,20:56:17,07,09,1, 12.0,1,1, 6.811, 10532.609, 382.091, 52870.359 24/05/19,20:56:17,08,09,1, 12.0,1,1, 6.811, 10533.978, 382.545, 52870.156 24/05/19,20:56:17,09,09,1, 12.0,1,1, 6.811, 10532.143, 382.147, 52868.153 24/05/19,20:56:17,10,09,1, 12.0,1,1, 6.811, 10533.020, 382.391, 52870.968 24/05/19,20:56:17,11,09,1, 12.0,1,1, 6.811, 10533.618, 382.678, 52869.216 24/05/19,20:56:17,12,09,1, 12.0,1,1, 6.811, 10532.083, 382.207, 52869.101 24/05/19,20:56:17,13,09,1, 12.0,1,1, 6.811, 10534.535, 382.551, 52871.158 24/05/19,20:56:17,14,09,1, 12.0,1,1, 6.811, 10532.633, 382.296, 52867.928 24/05/19,20:56:17,15,09,1, 12.0,1,1, 6.811, 10533.035, 382.262, 52871.604 24/05/19,20:56:17,16,09,1, 12.0,1,1, 6.811, 10533.969, 382.424, 52869.159 24/05/19,20:56:17,17,09,1, 12.0,1,1, 6.811, 10531.682, 382.194, 52868.334 24/05/19,20:56:17,18,09,1, 12.0,1,1, 6.811, 10533.619, 382.473, 52871.658 24/05/19,20:56:17,19,09,1, 12.0,1,1, 6.811, 10533.168, 382.491, 52868.089 24/05/19,20:56:18,00,07,1, 11.9,1,1, 6.805, 10533.160, 382.491, 52868.089 24/05/19,20:56:18,01,07,1, 11.9,1,1, 6.805, 10532.628, 382.200, 52868.293 24/05/19,20:56:18,02,07,1, 11.9,1,1, 6.805, 10532.690, 382.191, 52870.671 24/05/19,20:56:18,03,07,1, 11.9,1,1, 6.805, 10533.688, 382.648, 52869.583 24/05/19,20:56:18,04,07,1, 11.9,1,1, 6.805, 10532.060, 382.189, 52868.677 24/05/19,20:56:18,05,07,1, 11.9,1,1, 6.805, 10533.549, 382.562, 52871.375 24/05/19,20:56:18,06,07,1, 11.9,1,1, 6.805, 10533.520, 382.568, 52869.010 24/05/19,20:56:18,07,07,1, 11.9,1,1, 6.805, 10532.485, 382.193, 52870.065 24/05/19,20:56:18,08,07,1, 11.9,1,1, 6.805, 10534.172, 382.587, 52870.848 24/05/19,20:56:18,09,07,1, 11.9,1,1, 6.805, 10532.746, 382.216, 52868.320 24/05/19,20:56:18,10,07,1, 11.9,1,1, 6.805, 10532.640, 382.190, 52870.556 24/05/19,20:56:18,11,07,1, 11.9,1,1, 6.805, 10533.758, 382.605, 52869.640 24/05/19,20:56:18,12,07,1, 11.9,1,1, 6.805, 10532.069, 382.236, 52868.607 24/05/19,20:56:18,13,07,1, 11.9,1,1, 6.805, 10533.384, 382.516, 52871.318 24/05/19,20:56:18,14,07,1, 11.9,1,1, 6.805, 10533.548, 382.611, 52869.059 24/05/19,20:56:18,15,07,1, 11.9,1,1, 6.805, 10532.456, 382.198, 52869.980 24/05/19,20:56:18,16,07,1, 11.9,1,1, 6.805, 10534.175, 382.559, 52871.013 24/05/19,20:56:18,17,07,1, 11.9,1,1, 6.805, 10532.764, 382.226, 52868.313 24/05/19,20:56:18,18,07,1, 11.9,1,1, 6.805, 10532.569, 382.158, 52870.465 24/05/19,20:56:18,19,07,1, 11.9,1,1, 6.805, 10533.728, 382.593, 52869.652 24/05/19,20:56:19,00,07,1, 11.9,1,1, 6.814, 10533.727, 382.593, 52869.652 24/05/19,20:56:19,01,07,1, 11.9,1,1, 6.814, 10533.069, 382.481, 52869.015 24/05/19,20:56:19,02,07,1, 11.9,1,1, 6.814, 10532.906, 382.110, 52870.587 24/05/19,20:56:19,03,07,1, 11.9,1,1, 6.814, 10533.729, 382.425, 52869.591 24/05/19,20:56:19,04,07,1, 11.9,1,1, 6.814, 10532.306, 382.245, 52868.813 24/05/19,20:56:19,05,07,1, 11.9,1,1, 6.814, 10533.093, 382.335, 52870.763 24/05/19,20:56:19,06,07,1, 11.9,1,1, 6.814, 10533.178, 382.657, 52869.015 24/05/19,20:56:19,07,07,1, 11.9,1,1, 6.814, 10532.491, 382.318, 52869.983 24/05/19,20:56:19,08,07,1, 11.9,1,1, 6.814, 10533.867, 382.528, 52870.883 24/05/19,20:56:19,09,07,1, 11.9,1,1, 6.814, 10533.068, 382.535, 52868.950 24/05/19,20:56:19,10,07,1, 11.9,1,1, 6.814, 10532.903, 382.168, 52870.616 24/05/19,20:56:19,11,07,1, 11.9,1,1, 6.814, 10533.718, 382.465, 52869.685 24/05/19,20:56:19,12,07,1, 11.9,1,1, 6.814, 10532.307, 382.249, 52868.767 24/05/19,20:56:19,13,07,1, 11.9,1,1, 6.814, 10533.043, 382.256, 52870.668 24/05/19,20:56:19,14,07,1, 11.9,1,1, 6.814, 10533.225, 382.669, 52869.001 24/05/19,20:56:19,15,07,1, 11.9,1,1, 6.814, 10532.373, 382.325, 52869.817 24/05/19,20:56:19,16,07,1, 11.9,1,1, 6.814, 10533.819, 382.513, 52870.840 24/05/19,20:56:19,17,07,1, 11.9,1,1, 6.814, 10533.102, 382.546, 52868.960 24/05/19,20:56:19,18,07,1, 11.9,1,1, 6.814, 10532.907, 382.164, 52870.655 24/05/19,20:56:19,19,07,1, 11.9,1,1, 6.814, 10533.764, 382.503, 52869.819 24/05/19,20:56:20,00,08,1, 11.9,1,1, 6.810, 10533.761, 382.503, 52869.819 24/05/19,20:56:20,01,08,1, 11.9,1,1, 6.810, 10533.185, 382.694, 52869.050 24/05/19,20:56:20,02,08,1, 11.9,1,1, 6.810, 10532.714, 382.306, 52870.451 24/05/19,20:56:20,03,08,1, 11.9,1,1, 6.810, 10533.962, 382.534, 52870.483 24/05/19,20:56:20,04,08,1, 11.9,1,1, 6.810, 10532.766, 382.387, 52868.823 24/05/19,20:56:20,05,08,1, 11.9,1,1, 6.810, 10532.948, 382.159, 52870.554 24/05/19,20:56:20,06,08,1, 11.9,1,1, 6.810, 10533.351, 382.523, 52869.082 24/05/19,20:56:20,07,08,1, 11.9,1,1, 6.810, 10532.177, 382.291, 52869.092 24/05/19,20:56:20,08,08,1, 11.9,1,1, 6.810, 10533.342, 382.475, 52870.849 24/05/19,20:56:20,09,08,1, 11.9,1,1, 6.810, 10533.163, 382.684, 52868.895 24/05/19,20:56:20,10,08,1, 11.9,1,1, 6.810, 10532.715, 382.351, 52870.312 24/05/19,20:56:20,11,08,1, 11.9,1,1, 6.810, 10533.966, 382.566, 52870.534 24/05/19,20:56:20,12,08,1, 11.9,1,1, 6.810, 10532.766, 382.445, 52868.835 24/05/19,20:56:20,13,08,1, 11.9,1,1, 6.810, 10532.883, 382.153, 52870.565 24/05/19,20:56:20,14,08,1, 11.9,1,1, 6.810, 10533.466, 382.553, 52869.255 24/05/19,20:56:20,15,08,1, 11.9,1,1, 6.810, 10532.148, 382.296, 52869.021 24/05/19,20:56:20,16,08,1, 11.9,1,1, 6.810, 10533.243, 382.439, 52870.804 24/05/19,20:56:20,17,08,1, 11.9,1,1, 6.810, 10533.160, 382.679, 52869.037 24/05/19,20:56:20,18,08,1, 11.9,1,1, 6.810, 10532.603, 382.312, 52870.338 24/05/19,20:56:20,19,08,1, 11.9,1,1, 6.810, 10533.933, 382.545, 52870.567 24/05/19,20:56:21,00,07,1, 11.9,1,1, 6.811, 10533.928, 382.545, 52870.567 24/05/19,20:56:21,01,07,1, 11.9,1,1, 6.811, 10533.185, 382.671, 52869.002 24/05/19,20:56:21,02,07,1, 11.9,1,1, 6.811, 10532.307, 382.392, 52869.717 24/05/19,20:56:21,03,07,1, 11.9,1,1, 6.811, 10533.709, 382.571, 52870.835 24/05/19,20:56:21,04,07,1, 11.9,1,1, 6.811, 10533.096, 382.595, 52869.005 24/05/19,20:56:21,05,07,1, 11.9,1,1, 6.811, 10532.866, 382.197, 52870.669 24/05/19,20:56:21,06,07,1, 11.9,1,1, 6.811, 10533.808, 382.523, 52869.986 24/05/19,20:56:21,07,07,1, 11.9,1,1, 6.811, 10532.409, 382.306, 52868.705 24/05/19,20:56:21,08,07,1, 11.9,1,1, 6.811, 10532.939, 382.318, 52870.577 24/05/19,20:56:21,09,07,1, 11.9,1,1, 6.811, 10533.209, 382.596, 52868.968 24/05/19,20:56:21,10,07,1, 11.9,1,1, 6.811, 10532.223, 382.348, 52869.575 24/05/19,20:56:21,11,07,1, 11.9,1,1, 6.811, 10533.613, 382.545, 52870.848 24/05/19,20:56:21,12,07,1, 11.9,1,1, 6.811, 10533.102, 382.653, 52869.014 24/05/19,20:56:21,13,07,1, 11.9,1,1, 6.811, 10532.874, 382.253, 52870.743 24/05/19,20:56:21,14,07,1, 11.9,1,1, 6.811, 10533.791, 382.520, 52870.131 24/05/19,20:56:21,15,07,1, 11.9,1,1, 6.811, 10532.402, 382.309, 52868.661 24/05/19,20:56:21,16,07,1, 11.9,1,1, 6.811, 10532.926, 382.208, 52870.498 24/05/19,20:56:21,17,07,1, 11.9,1,1, 6.811, 10533.209, 382.628, 52869.041 24/05/19,20:56:21,18,07,1, 11.9,1,1, 6.811, 10532.134, 382.342, 52869.481 24/05/19,20:56:21,19,07,1, 11.9,1,1, 6.811, 10533.586, 382.499, 52870.803 24/05/19,20:56:22,00,08,1, 11.8,1,1, 6.811, 10533.586, 382.499, 52870.803 24/05/19,20:56:22,01,08,1, 11.8,1,1, 6.811, 10533.219, 382.539, 52869.391 24/05/19,20:56:22,02,08,1, 11.8,1,1, 6.811, 10532.415, 382.387, 52869.484 24/05/19,20:56:22,03,08,1, 11.8,1,1, 6.811, 10532.988, 382.364, 52870.115 24/05/19,20:56:22,04,08,1, 11.8,1,1, 6.811, 10533.041, 382.769, 52869.343 24/05/19,20:56:22,05,08,1, 11.8,1,1, 6.811, 10532.828, 382.341, 52870.304 24/05/19,20:56:22,06,08,1, 11.8,1,1, 6.811, 10533.521, 382.498, 52870.186 24/05/19,20:56:22,07,08,1, 11.8,1,1, 6.811, 10533.109, 382.580, 52869.528 24/05/19,20:56:22,08,08,1, 11.8,1,1, 6.811, 10532.981, 382.088, 52870.327 24/05/19,20:56:22,09,08,1, 11.8,1,1, 6.811, 10533.114, 382.495, 52869.182 24/05/19,20:56:22,10,08,1, 11.8,1,1, 6.811, 10532.833, 382.313, 52869.189 24/05/19,20:56:22,11,08,1, 11.8,1,1, 6.811, 10532.743, 382.343, 52870.543 24/05/19,20:56:22,12,08,1, 11.8,1,1, 6.811, 10532.969, 382.781, 52869.274 24/05/19,20:56:22,13,08,1, 11.8,1,1, 6.811, 10532.942, 382.245, 52869.382 24/05/19,20:56:22,14,08,1, 11.8,1,1, 6.811, 10533.223, 382.607, 52870.438 24/05/19,20:56:22,15,08,1, 11.8,1,1, 6.811, 10533.584, 382.686, 52870.157 24/05/19,20:56:22,16,08,1, 11.8,1,1, 6.811, 10532.653, 381.962, 52869.331 24/05/19,20:56:22,17,08,1, 11.8,1,1, 6.811, 10533.280, 382.667, 52870.165 24/05/19,20:56:22,18,08,1, 11.8,1,1, 6.811, 10532.820, 382.348, 52869.149 24/05/19,20:56:22,19,08,1, 11.8,1,1, 6.811, 10532.432, 382.244, 52869.524 24/05/19,20:56:23,00,09,1, 12.0,1,1, 6.803, 10532.426, 382.244, 52869.524 24/05/19,20:56:23,01,09,1, 12.0,1,1, 6.803, 10533.283, 382.650, 52870.415 24/05/19,20:56:23,02,09,1, 12.0,1,1, 6.803, 10533.168, 382.506, 52869.625 24/05/19,20:56:23,03,09,1, 12.0,1,1, 6.803, 10532.426, 382.046, 52869.211 24/05/19,20:56:23,04,09,1, 12.0,1,1, 6.803, 10533.133, 382.788, 52870.134 24/05/19,20:56:23,05,09,1, 12.0,1,1, 6.803, 10532.636, 382.360, 52869.220 24/05/19,20:56:23,06,09,1, 12.0,1,1, 6.803, 10532.721, 382.456, 52869.849 24/05/19,20:56:23,07,09,1, 12.0,1,1, 6.803, 10533.544, 382.926, 52870.417 24/05/19,20:56:23,08,09,1, 12.0,1,1, 6.803, 10532.778, 382.150, 52869.528 24/05/19,20:56:23,09,09,1, 12.0,1,1, 6.803, 10533.264, 382.607, 52870.374 24/05/19,20:56:23,10,09,1, 12.0,1,1, 6.803, 10533.270, 382.500, 52869.653 24/05/19,20:56:23,11,09,1, 12.0,1,1, 6.803, 10532.419, 382.080, 52869.194 24/05/19,20:56:23,12,09,1, 12.0,1,1, 6.803, 10533.199, 382.759, 52870.043 24/05/19,20:56:23,13,09,1, 12.0,1,1, 6.803, 10532.653, 382.362, 52869.231 24/05/19,20:56:23,14,09,1, 12.0,1,1, 6.803, 10532.650, 382.442, 52869.899 24/05/19,20:56:23,15,09,1, 12.0,1,1, 6.803, 10533.520, 382.952, 52870.410 24/05/19,20:56:23,16,09,1, 12.0,1,1, 6.803, 10532.776, 382.196, 52869.485 24/05/19,20:56:23,17,09,1, 12.0,1,1, 6.803, 10533.287, 382.641, 52870.464 24/05/19,20:56:23,18,09,1, 12.0,1,1, 6.803, 10533.302, 382.520, 52869.723 24/05/19,20:56:23,19,09,1, 12.0,1,1, 6.803, 10532.512, 382.112, 52869.847 24/05/19,20:56:24,00,09,1, 11.9,1,1, 6.804, 10532.509, 382.112, 52869.847 24/05/19,20:56:24,01,09,1, 11.9,1,1, 6.804, 10533.292, 382.601, 52870.276 24/05/19,20:56:24,02,09,1, 11.9,1,1, 6.804, 10533.249, 382.729, 52869.853 24/05/19,20:56:24,03,09,1, 11.9,1,1, 6.804, 10532.854, 382.125, 52869.992 24/05/19,20:56:24,04,09,1, 11.9,1,1, 6.804, 10533.292, 382.601, 52869.838 24/05/19,20:56:24,05,09,1, 11.9,1,1, 6.804, 10532.626, 382.380, 52869.249 24/05/19,20:56:24,06,09,1, 11.9,1,1, 6.804, 10532.589, 382.228, 52869.756 24/05/19,20:56:24,07,09,1, 11.9,1,1, 6.804, 10533.080, 382.892, 52869.714 24/05/19,20:56:24,08,09,1, 11.9,1,1, 6.804, 10532.604, 382.391, 52869.828 24/05/19,20:56:24,09,09,1, 11.9,1,1, 6.804, 10533.220, 382.571, 52870.274 24/05/19,20:56:24,10,09,1, 11.9,1,1, 6.804, 10533.281, 382.755, 52869.873 24/05/19,20:56:24,11,09,1, 11.9,1,1, 6.804, 10532.862, 382.133, 52870.012 24/05/19,20:56:24,12,09,1, 11.9,1,1, 6.804, 10533.282, 382.604, 52869.933 24/05/19,20:56:24,13,09,1, 11.9,1,1, 6.804, 10532.666, 382.412, 52869.307 24/05/19,20:56:24,14,09,1, 11.9,1,1, 6.804, 10532.563, 382.222, 52869.766 24/05/19,20:56:24,15,09,1, 11.9,1,1, 6.804, 10533.055, 382.833, 52869.656 24/05/19,20:56:24,16,09,1, 11.9,1,1, 6.804, 10532.544, 382.380, 52869.782 24/05/19,20:56:24,17,09,1, 11.9,1,1, 6.804, 10533.168, 382.559, 52870.297 24/05/19,20:56:24,18,09,1, 11.9,1,1, 6.804, 10533.256, 382.795, 52869.930 24/05/19,20:56:24,19,09,1, 11.9,1,1, 6.804, 10532.818, 382.157, 52870.080 24/05/19,20:56:25,00,09,1, 11.8,1,1, 6.811, 10532.818, 382.157, 52870.080 24/05/19,20:56:25,01,09,1, 11.8,1,1, 6.811, 10533.458, 382.401, 52869.978 24/05/19,20:56:25,02,09,1, 11.8,1,1, 6.811, 10532.296, 382.768, 52868.719 24/05/19,20:56:25,03,09,1, 11.8,1,1, 6.811, 10533.308, 382.542, 52871.741 24/05/19,20:56:25,04,09,1, 11.8,1,1, 6.811, 10533.484, 382.392, 52869.058 24/05/19,20:56:25,05,09,1, 11.8,1,1, 6.811, 10532.314, 382.654, 52869.657 24/05/19,20:56:25,06,09,1, 11.8,1,1, 6.811, 10533.544, 382.274, 52871.001 24/05/19,20:56:25,07,09,1, 11.8,1,1, 6.811, 10532.545, 382.444, 52867.899 24/05/19,20:56:25,08,09,1, 11.8,1,1, 6.811, 10532.277, 382.629, 52870.550 24/05/19,20:56:25,09,09,1, 11.8,1,1, 6.811, 10533.488, 382.379, 52869.923 24/05/19,20:56:25,10,09,1, 11.8,1,1, 6.811, 10532.249, 382.779, 52868.610 24/05/19,20:56:25,11,09,1, 11.8,1,1, 6.811, 10533.157, 382.575, 52871.674 24/05/19,20:56:25,12,09,1, 11.8,1,1, 6.811, 10533.512, 382.434, 52869.150 24/05/19,20:56:25,13,09,1, 11.8,1,1, 6.811, 10532.332, 382.669, 52869.649 24/05/19,20:56:25,14,09,1, 11.8,1,1, 6.811, 10533.537, 382.263, 52871.105 24/05/19,20:56:25,15,09,1, 11.8,1,1, 6.811, 10532.604, 382.438, 52867.970 24/05/19,20:56:25,16,09,1, 11.8,1,1, 6.811, 10532.249, 382.618, 52870.472 24/05/19,20:56:25,17,09,1, 11.8,1,1, 6.811, 10533.467, 382.395, 52870.037 24/05/19,20:56:25,18,09,1, 11.8,1,1, 6.811, 10532.215, 382.769, 52868.533 24/05/19,20:56:25,19,09,1, 11.8,1,1, 6.811, 10533.126, 382.646, 52871.662 24/05/19,20:56:26,00,09,1, 11.9,1,1, 6.805, 10533.118, 382.646, 52871.662 24/05/19,20:56:26,01,09,1, 11.9,1,1, 6.805, 10533.416, 382.266, 52870.579 24/05/19,20:56:26,02,09,1, 11.9,1,1, 6.805, 10532.167, 382.576, 52867.893 24/05/19,20:56:26,03,09,1, 11.9,1,1, 6.805, 10532.551, 382.655, 52871.057 24/05/19,20:56:26,04,09,1, 11.9,1,1, 6.805, 10533.540, 382.431, 52869.708 24/05/19,20:56:26,05,09,1, 11.9,1,1, 6.805, 10532.254, 382.770, 52869.071 24/05/19,20:56:26,06,09,1, 11.9,1,1, 6.805, 10533.410, 382.487, 52871.637 24/05/19,20:56:26,07,09,1, 11.9,1,1, 6.805, 10533.163, 382.350, 52868.489 24/05/19,20:56:26,08,09,1, 11.9,1,1, 6.805, 10532.170, 382.570, 52869.838 24/05/19,20:56:26,09,09,1, 11.9,1,1, 6.805, 10533.425, 382.204, 52870.596 24/05/19,20:56:26,10,09,1, 11.9,1,1, 6.805, 10532.260, 382.593, 52867.965 24/05/19,20:56:26,11,09,1, 11.9,1,1, 6.805, 10532.484, 382.675, 52871.035 24/05/19,20:56:26,12,09,1, 11.9,1,1, 6.805, 10533.496, 382.398, 52869.692 24/05/19,20:56:26,13,09,1, 11.9,1,1, 6.805, 10532.318, 382.786, 52868.944 24/05/19,20:56:26,14,09,1, 11.9,1,1, 6.805, 10533.487, 382.438, 52871.737 24/05/19,20:56:26,15,09,1, 11.9,1,1, 6.805, 10533.272, 382.379, 52868.670 24/05/19,20:56:26,16,09,1, 11.9,1,1, 6.805, 10532.215, 382.587, 52869.771 24/05/19,20:56:26,17,09,1, 11.9,1,1, 6.805, 10533.442, 382.253, 52870.607 24/05/19,20:56:26,18,09,1, 11.9,1,1, 6.805, 10532.253, 382.549, 52867.876 24/05/19,20:56:26,19,09,1, 11.9,1,1, 6.805, 10532.429, 382.691, 52870.892 24/05/19,20:56:27,00,09,1, 11.8,1,1, 6.809, 10532.426, 382.691, 52870.892 24/05/19,20:56:27,01,09,1, 11.8,1,1, 6.809, 10533.537, 382.310, 52871.283 24/05/19,20:56:27,02,09,1, 11.8,1,1, 6.809, 10532.730, 382.398, 52868.230 24/05/19,20:56:27,03,09,1, 11.8,1,1, 6.809, 10532.157, 382.600, 52870.348 24/05/19,20:56:27,04,09,1, 11.8,1,1, 6.809, 10533.400, 382.300, 52870.148 24/05/19,20:56:27,05,09,1, 11.8,1,1, 6.809, 10532.129, 382.711, 52868.297 24/05/19,20:56:27,06,09,1, 11.8,1,1, 6.809, 10532.856, 382.593, 52871.453 24/05/19,20:56:27,07,09,1, 11.8,1,1, 6.809, 10533.495, 382.420, 52869.391 24/05/19,20:56:27,08,09,1, 11.8,1,1, 6.809, 10532.337, 382.704, 52869.420 24/05/19,20:56:27,09,09,1, 11.8,1,1, 6.809, 10533.544, 382.301, 52871.478 24/05/19,20:56:27,10,09,1, 11.8,1,1, 6.809, 10532.778, 382.385, 52868.155 24/05/19,20:56:27,11,09,1, 11.8,1,1, 6.809, 10532.092, 382.655, 52870.177 24/05/19,20:56:27,12,09,1, 11.8,1,1, 6.809, 10533.336, 382.306, 52870.127 24/05/19,20:56:27,13,09,1, 11.8,1,1, 6.809, 10532.145, 382.718, 52868.218 24/05/19,20:56:27,14,09,1, 11.8,1,1, 6.809, 10532.780, 382.649, 52871.507 24/05/19,20:56:27,15,09,1, 11.8,1,1, 6.809, 10533.477, 382.440, 52869.430 24/05/19,20:56:27,16,09,1, 11.8,1,1, 6.809, 10532.279, 382.745, 52869.232 24/05/19,20:56:27,17,09,1, 11.8,1,1, 6.809, 10533.534, 382.352, 52871.423 24/05/19,20:56:27,18,09,1, 11.8,1,1, 6.809, 10532.828, 382.403, 52868.194 24/05/19,20:56:27,19,09,1, 11.8,1,1, 6.809, 10532.066, 382.619, 52870.145 24/05/19,20:56:28,00,09,1, 11.9,1,1, 6.801, 10532.058, 382.619, 52870.145 24/05/19,20:56:28,01,09,1, 11.9,1,1, 6.801, 10533.294, 382.565, 52871.807 24/05/19,20:56:28,02,09,1, 11.9,1,1, 6.801, 10533.313, 382.418, 52868.871 24/05/19,20:56:28,03,09,1, 11.9,1,1, 6.801, 10532.164, 382.657, 52869.642 24/05/19,20:56:28,04,09,1, 11.9,1,1, 6.801, 10533.447, 382.291, 52870.894 24/05/19,20:56:28,05,09,1, 11.9,1,1, 6.801, 10532.326, 382.503, 52867.842 24/05/19,20:56:28,06,09,1, 11.9,1,1, 6.801, 10532.210, 382.658, 52870.702 24/05/19,20:56:28,07,09,1, 11.9,1,1, 6.801, 10533.376, 382.405, 52869.916 24/05/19,20:56:28,08,09,1, 11.9,1,1, 6.801, 10532.160, 382.780, 52868.640 24/05/19,20:56:28,09,09,1, 11.9,1,1, 6.801, 10533.232, 382.608, 52871.746 24/05/19,20:56:28,10,09,1, 11.9,1,1, 6.801, 10533.385, 382.433, 52868.999 24/05/19,20:56:28,11,09,1, 11.9,1,1, 6.801, 10532.184, 382.648, 52869.628 24/05/19,20:56:28,12,09,1, 11.9,1,1, 6.801, 10533.493, 382.255, 52871.034 24/05/19,20:56:28,13,09,1, 11.9,1,1, 6.801, 10532.413, 382.499, 52867.888 24/05/19,20:56:28,14,09,1, 11.9,1,1, 6.801, 10532.172, 382.687, 52870.614 24/05/19,20:56:28,15,09,1, 11.9,1,1, 6.801, 10533.401, 382.415, 52869.961 24/05/19,20:56:28,16,09,1, 11.9,1,1, 6.801, 10532.073, 382.783, 52868.473 24/05/19,20:56:28,17,09,1, 11.9,1,1, 6.801, 10533.157, 382.621, 52871.730 24/05/19,20:56:28,18,09,1, 11.9,1,1, 6.801, 10533.429, 382.418, 52869.059 24/05/19,20:56:28,19,09,1, 11.9,1,1, 6.801, 10532.213, 382.683, 52869.646 24/05/19,20:56:29,00,09,1, 11.9,1,1, 6.814, 10532.209, 382.683, 52869.646 24/05/19,20:56:29,01,09,1, 11.9,1,1, 6.814, 10532.569, 382.703, 52871.304 24/05/19,20:56:29,02,09,1, 11.9,1,1, 6.814, 10533.467, 382.443, 52869.537 24/05/19,20:56:29,03,09,1, 11.9,1,1, 6.814, 10532.269, 382.793, 52869.215 24/05/19,20:56:29,04,09,1, 11.9,1,1, 6.814, 10533.483, 382.450, 52871.768 24/05/19,20:56:29,05,09,1, 11.9,1,1, 6.814, 10532.970, 382.391, 52868.368 24/05/19,20:56:29,06,09,1, 11.9,1,1, 6.814, 10532.100, 382.660, 52869.915 24/05/19,20:56:29,07,09,1, 11.9,1,1, 6.814, 10533.351, 382.319, 52870.369 24/05/19,20:56:29,08,09,1, 11.9,1,1, 6.814, 10532.168, 382.647, 52867.952 24/05/19,20:56:29,09,09,1, 11.9,1,1, 6.814, 10532.516, 382.699, 52871.136 24/05/19,20:56:29,10,09,1, 11.9,1,1, 6.814, 10533.459, 382.486, 52869.569 24/05/19,20:56:29,11,09,1, 11.9,1,1, 6.814, 10532.213, 382.815, 52869.149 24/05/19,20:56:29,12,09,1, 11.9,1,1, 6.814, 10533.430, 382.435, 52871.633 24/05/19,20:56:29,13,09,1, 11.9,1,1, 6.814, 10533.077, 382.396, 52868.510 24/05/19,20:56:29,14,09,1, 11.9,1,1, 6.814, 10532.110, 382.623, 52869.905 24/05/19,20:56:29,15,09,1, 11.9,1,1, 6.814, 10533.356, 382.299, 52870.458 24/05/19,20:56:29,16,09,1, 11.9,1,1, 6.814, 10532.131, 382.620, 52867.934 24/05/19,20:56:29,17,09,1, 11.9,1,1, 6.814, 10532.427, 382.694, 52871.058 24/05/19,20:56:29,18,09,1, 11.9,1,1, 6.814, 10533.475, 382.452, 52869.692 24/05/19,20:56:29,19,09,1, 11.9,1,1, 6.814, 10532.174, 382.806, 52869.059 24/05/19,20:56:30,00,09,1, 11.9,1,1, 6.806, 10532.167, 382.806, 52869.059 24/05/19,20:56:30,01,09,1, 11.9,1,1, 6.806, 10531.781, 382.614, 52869.992 24/05/19,20:56:30,02,09,1, 11.9,1,1, 6.806, 10533.443, 382.456, 52870.628 24/05/19,20:56:30,03,09,1, 11.9,1,1, 6.806, 10532.157, 382.748, 52868.039 24/05/19,20:56:30,04,09,1, 11.9,1,1, 6.806, 10532.699, 382.642, 52871.562 24/05/19,20:56:30,05,09,1, 11.9,1,1, 6.806, 10533.682, 382.505, 52869.668 24/05/19,20:56:30,06,09,1, 11.9,1,1, 6.806, 10532.059, 382.639, 52868.999 24/05/19,20:56:30,07,09,1, 11.9,1,1, 6.806, 10533.354, 382.383, 52871.612 24/05/19,20:56:30,08,09,1, 11.9,1,1, 6.806, 10532.790, 382.428, 52867.900 24/05/19,20:56:30,09,09,1, 11.9,1,1, 6.806, 10531.717, 382.600, 52869.949 24/05/19,20:56:30,10,09,1, 11.9,1,1, 6.806, 10533.519, 382.462, 52870.717 24/05/19,20:56:30,11,09,1, 11.9,1,1, 6.806, 10532.125, 382.653, 52867.915 24/05/19,20:56:30,12,09,1, 11.9,1,1, 6.806, 10532.648, 382.711, 52871.582 24/05/19,20:56:30,13,09,1, 11.9,1,1, 6.806, 10533.762, 382.488, 52869.699 24/05/19,20:56:30,14,09,1, 11.9,1,1, 6.806, 10532.019, 382.625, 52868.924 24/05/19,20:56:30,15,09,1, 11.9,1,1, 6.806, 10533.382, 382.412, 52871.649 24/05/19,20:56:30,16,09,1, 11.9,1,1, 6.806, 10532.865, 382.443, 52868.092 24/05/19,20:56:30,17,09,1, 11.9,1,1, 6.806, 10531.739, 382.565, 52869.802 24/05/19,20:56:30,18,09,1, 11.9,1,1, 6.806, 10533.435, 382.437, 52870.764 24/05/19,20:56:30,19,09,1, 11.9,1,1, 6.806, 10532.134, 382.694, 52867.931 24/05/19,20:56:31,00,09,1, 11.9,1,1, 6.809, 10532.134, 382.694, 52867.931 24/05/19,20:56:31,01,09,1, 11.9,1,1, 6.809, 10531.820, 382.573, 52869.307 24/05/19,20:56:31,02,09,1, 11.9,1,1, 6.809, 10533.404, 382.400, 52871.166 24/05/19,20:56:31,03,09,1, 11.9,1,1, 6.809, 10532.361, 382.569, 52867.781 24/05/19,20:56:31,04,09,1, 11.9,1,1, 6.809, 10532.017, 382.702, 52870.640 24/05/19,20:56:31,05,09,1, 11.9,1,1, 6.809, 10533.647, 382.618, 52870.341 24/05/19,20:56:31,06,09,1, 11.9,1,1, 6.809, 10532.095, 382.728, 52868.473 24/05/19,20:56:31,07,09,1, 11.9,1,1, 6.809, 10533.127, 382.575, 52871.972 24/05/19,20:56:31,08,09,1, 11.9,1,1, 6.809, 10533.502, 382.419, 52868.932 24/05/19,20:56:31,09,09,1, 11.9,1,1, 6.809, 10531.840, 382.618, 52869.260 24/05/19,20:56:31,10,09,1, 11.9,1,1, 6.809, 10533.399, 382.396, 52871.273 24/05/19,20:56:31,11,09,1, 11.9,1,1, 6.809, 10532.397, 382.572, 52867.738 24/05/19,20:56:31,12,09,1, 11.9,1,1, 6.809, 10531.987, 382.659, 52870.650 24/05/19,20:56:31,13,09,1, 11.9,1,1, 6.809, 10533.669, 382.580, 52870.469 24/05/19,20:56:31,14,09,1, 11.9,1,1, 6.809, 10532.092, 382.750, 52868.386 24/05/19,20:56:31,15,09,1, 11.9,1,1, 6.809, 10533.075, 382.569, 52871.924 24/05/19,20:56:31,16,09,1, 11.9,1,1, 6.809, 10533.524, 382.481, 52868.991 24/05/19,20:56:31,17,09,1, 11.9,1,1, 6.809, 10531.844, 382.566, 52869.154 24/05/19,20:56:31,18,09,1, 11.9,1,1, 6.809, 10533.391, 382.346, 52871.218 24/05/19,20:56:31,19,09,1, 11.9,1,1, 6.809, 10532.362, 382.510, 52867.743 24/05/19,20:56:32,00,09,1, 11.9,1,1, 6.811, 10532.359, 382.510, 52867.743 24/05/19,20:56:32,01,09,1, 11.9,1,1, 6.811, 10532.309, 382.754, 52869.215 24/05/19,20:56:32,02,09,1, 11.9,1,1, 6.811, 10533.145, 382.323, 52871.162 24/05/19,20:56:32,03,09,1, 11.9,1,1, 6.811, 10532.864, 382.512, 52868.578 24/05/19,20:56:32,04,09,1, 11.9,1,1, 6.811, 10531.888, 382.577, 52869.865 24/05/19,20:56:32,05,09,1, 11.9,1,1, 6.811, 10533.127, 382.440, 52870.397 24/05/19,20:56:32,06,09,1, 11.9,1,1, 6.811, 10532.277, 382.787, 52868.541 24/05/19,20:56:32,07,09,1, 11.9,1,1, 6.811, 10532.530, 382.626, 52871.025 24/05/19,20:56:32,08,09,1, 11.9,1,1, 6.811, 10533.562, 382.598, 52869.926 24/05/19,20:56:32,09,09,1, 11.9,1,1, 6.811, 10532.308, 382.704, 52869.246 24/05/19,20:56:32,10,09,1, 11.9,1,1, 6.811, 10533.103, 382.350, 52871.203 24/05/19,20:56:32,11,09,1, 11.9,1,1, 6.811, 10532.919, 382.552, 52868.626 24/05/19,20:56:32,12,09,1, 11.9,1,1, 6.811, 10531.945, 382.629, 52869.771 24/05/19,20:56:32,13,09,1, 11.9,1,1, 6.811, 10533.075, 382.431, 52870.441 24/05/19,20:56:32,14,09,1, 11.9,1,1, 6.811, 10532.300, 382.817, 52868.480 24/05/19,20:56:32,15,09,1, 11.9,1,1, 6.811, 10532.507, 382.655, 52871.022 24/05/19,20:56:32,16,09,1, 11.9,1,1, 6.811, 10533.514, 382.617, 52869.990 24/05/19,20:56:32,17,09,1, 11.9,1,1, 6.811, 10532.336, 382.755, 52869.161 24/05/19,20:56:32,18,09,1, 11.9,1,1, 6.811, 10533.142, 382.408, 52871.245 24/05/19,20:56:32,19,09,1, 11.9,1,1, 6.811, 10532.971, 382.535, 52868.663 24/05/19,20:56:33,00,08,1, 11.9,1,1, 6.809, 10532.968, 382.535, 52868.663 24/05/19,20:56:33,01,08,1, 11.9,1,1, 6.809, 10532.819, 382.945, 52869.880 24/05/19,20:56:33,02,08,1, 11.9,1,1, 6.809, 10532.856, 382.361, 52870.435 24/05/19,20:56:33,03,08,1, 11.9,1,1, 6.809, 10533.110, 382.633, 52869.787 24/05/19,20:56:33,04,08,1, 11.9,1,1, 6.809, 10532.539, 382.590, 52869.765 24/05/19,20:56:33,05,08,1, 11.9,1,1, 6.809, 10532.586, 382.207, 52869.911 24/05/19,20:56:33,06,08,1, 11.9,1,1, 6.809, 10532.563, 382.823, 52869.330 24/05/19,20:56:33,07,08,1, 11.9,1,1, 6.809, 10532.293, 382.546, 52869.836 24/05/19,20:56:33,08,08,1, 11.9,1,1, 6.809, 10532.799, 382.565, 52869.923 24/05/19,20:56:33,09,08,1, 11.9,1,1, 6.809, 10532.815, 382.968, 52869.922 24/05/19,20:56:33,10,08,1, 11.9,1,1, 6.809, 10532.713, 382.413, 52870.434 24/05/19,20:56:33,11,08,1, 11.9,1,1, 6.809, 10533.097, 382.643, 52869.865 24/05/19,20:56:33,12,08,1, 11.9,1,1, 6.809, 10532.587, 382.628, 52869.733 24/05/19,20:56:33,13,08,1, 11.9,1,1, 6.809, 10532.579, 382.217, 52869.884 24/05/19,20:56:33,14,08,1, 11.9,1,1, 6.809, 10532.595, 382.802, 52869.287 24/05/19,20:56:33,15,08,1, 11.9,1,1, 6.809, 10532.304, 382.559, 52869.868 24/05/19,20:56:33,16,08,1, 11.9,1,1, 6.809, 10532.771, 382.522, 52869.888 24/05/19,20:56:33,17,08,1, 11.9,1,1, 6.809, 10532.803, 382.955, 52869.860 24/05/19,20:56:33,18,08,1, 11.9,1,1, 6.809, 10532.786, 382.422, 52870.421 24/05/19,20:56:33,19,08,1, 11.9,1,1, 6.809, 10533.093, 382.651, 52869.799 24/05/19,20:56:34,00,08,1, 11.9,1,1, 6.809, 10533.093, 382.651, 52869.799 24/05/19,20:56:34,01,08,1, 11.9,1,1, 6.809, 10532.599, 382.985, 52869.473 24/05/19,20:56:34,02,08,1, 11.9,1,1, 6.809, 10532.610, 382.465, 52870.272 24/05/19,20:56:34,03,08,1, 11.9,1,1, 6.809, 10533.011, 382.607, 52869.994 24/05/19,20:56:34,04,08,1, 11.9,1,1, 6.809, 10532.813, 382.813, 52869.854 24/05/19,20:56:34,05,08,1, 11.9,1,1, 6.809, 10532.755, 382.235, 52870.130 24/05/19,20:56:34,06,08,1, 11.9,1,1, 6.809, 10532.753, 382.647, 52869.350 24/05/19,20:56:34,07,08,1, 11.9,1,1, 6.809, 10532.321, 382.579, 52869.691 24/05/19,20:56:34,08,08,1, 11.9,1,1, 6.809, 10532.555, 382.397, 52869.885 24/05/19,20:56:34,09,08,1, 11.9,1,1, 6.809, 10532.586, 382.980, 52869.515 24/05/19,20:56:34,10,08,1, 11.9,1,1, 6.809, 10532.574, 382.508, 52870.285 24/05/19,20:56:34,11,08,1, 11.9,1,1, 6.809, 10533.030, 382.631, 52870.037 24/05/19,20:56:34,12,08,1, 11.9,1,1, 6.809, 10532.789, 382.803, 52869.949 24/05/19,20:56:34,13,08,1, 11.9,1,1, 6.809, 10532.746, 382.248, 52870.152 24/05/19,20:56:34,14,08,1, 11.9,1,1, 6.809, 10532.758, 382.670, 52869.377 24/05/19,20:56:34,15,08,1, 11.9,1,1, 6.809, 10532.289, 382.501, 52869.638 24/05/19,20:56:34,16,08,1, 11.9,1,1, 6.809, 10532.505, 382.374, 52869.826 24/05/19,20:56:34,17,08,1, 11.9,1,1, 6.809, 10532.549, 382.908, 52869.471 24/05/19,20:56:34,18,08,1, 11.9,1,1, 6.809, 10532.485, 382.521, 52870.306 24/05/19,20:56:34,19,08,1, 11.9,1,1, 6.809, 10533.028, 382.652, 52870.128 24/05/19,20:56:35,00,08,1, 11.9,1,1, 6.805, 10533.026, 382.652, 52870.128 24/05/19,20:56:35,01,08,1, 11.9,1,1, 6.805, 10532.326, 382.737, 52868.339 24/05/19,20:56:35,02,08,1, 11.9,1,1, 6.805, 10532.133, 382.649, 52870.442 24/05/19,20:56:35,03,08,1, 11.9,1,1, 6.805, 10533.342, 382.535, 52870.105 24/05/19,20:56:35,04,08,1, 11.9,1,1, 6.805, 10532.343, 382.884, 52869.021 24/05/19,20:56:35,05,08,1, 11.9,1,1, 6.805, 10532.978, 382.437, 52871.246 24/05/19,20:56:35,06,08,1, 11.9,1,1, 6.805, 10533.185, 382.504, 52869.092 24/05/19,20:56:35,07,08,1, 11.9,1,1, 6.805, 10532.013, 382.601, 52869.405 24/05/19,20:56:35,08,08,1, 11.9,1,1, 6.805, 10532.961, 382.337, 52870.575 24/05/19,20:56:35,09,08,1, 11.9,1,1, 6.805, 10532.322, 382.721, 52868.293 24/05/19,20:56:35,10,08,1, 11.9,1,1, 6.805, 10532.063, 382.610, 52870.382 24/05/19,20:56:35,11,08,1, 11.9,1,1, 6.805, 10533.287, 382.575, 52870.197 24/05/19,20:56:35,12,08,1, 11.9,1,1, 6.805, 10532.352, 382.828, 52869.022 24/05/19,20:56:35,13,08,1, 11.9,1,1, 6.805, 10532.922, 382.510, 52871.238 24/05/19,20:56:35,14,08,1, 11.9,1,1, 6.805, 10533.147, 382.504, 52869.171 24/05/19,20:56:35,15,08,1, 11.9,1,1, 6.805, 10531.994, 382.599, 52869.394 24/05/19,20:56:35,16,08,1, 11.9,1,1, 6.805, 10532.934, 382.359, 52870.560 24/05/19,20:56:35,17,08,1, 11.9,1,1, 6.805, 10532.356, 382.677, 52868.294 24/05/19,20:56:35,18,08,1, 11.9,1,1, 6.805, 10532.029, 382.673, 52870.278 24/05/19,20:56:35,19,08,1, 11.9,1,1, 6.805, 10533.208, 382.572, 52870.133 24/05/19,20:56:36,00,09,1, 11.9,1,1, 6.815, 10533.202, 382.572, 52870.133 24/05/19,20:56:36,01,09,1, 11.9,1,1, 6.815, 10532.563, 382.560, 52868.475 24/05/19,20:56:36,02,09,1, 11.9,1,1, 6.815, 10531.845, 382.645, 52869.930 24/05/19,20:56:36,03,09,1, 11.9,1,1, 6.815, 10533.053, 382.489, 52870.260 24/05/19,20:56:36,04,09,1, 11.9,1,1, 6.815, 10532.243, 382.885, 52868.677 24/05/19,20:56:36,05,09,1, 11.9,1,1, 6.815, 10532.656, 382.595, 52871.155 24/05/19,20:56:36,06,09,1, 11.9,1,1, 6.815, 10533.369, 382.561, 52869.654 24/05/19,20:56:36,07,09,1, 11.9,1,1, 6.815, 10532.136, 382.670, 52869.225 24/05/19,20:56:36,08,09,1, 11.9,1,1, 6.815, 10532.949, 382.297, 52870.861 24/05/19,20:56:36,09,09,1, 11.9,1,1, 6.815, 10532.549, 382.535, 52868.429 24/05/19,20:56:36,10,09,1, 11.9,1,1, 6.815, 10531.853, 382.584, 52869.980 24/05/19,20:56:36,11,09,1, 11.9,1,1, 6.815, 10533.030, 382.476, 52870.403 24/05/19,20:56:36,12,09,1, 11.9,1,1, 6.815, 10532.191, 382.815, 52868.667 24/05/19,20:56:36,13,09,1, 11.9,1,1, 6.815, 10532.650, 382.605, 52871.112 24/05/19,20:56:36,14,09,1, 11.9,1,1, 6.815, 10533.413, 382.590, 52869.676 24/05/19,20:56:36,15,09,1, 11.9,1,1, 6.815, 10532.174, 382.714, 52869.334 24/05/19,20:56:36,16,09,1, 11.9,1,1, 6.815, 10532.952, 382.287, 52870.982 24/05/19,20:56:36,17,09,1, 11.9,1,1, 6.815, 10532.572, 382.555, 52868.499 24/05/19,20:56:36,18,09,1, 11.9,1,1, 6.815, 10531.832, 382.566, 52869.900 24/05/19,20:56:36,19,09,1, 11.9,1,1, 6.815, 10533.036, 382.486, 52870.334 24/05/19,20:56:37,00,10,1, 11.9,1,1, 6.813, 10533.035, 382.486, 52870.334 24/05/19,20:56:37,01,10,1, 11.9,1,1, 6.813, 10532.889, 382.503, 52868.790 24/05/19,20:56:37,02,10,1, 11.9,1,1, 6.813, 10531.881, 382.614, 52869.653 24/05/19,20:56:37,03,10,1, 11.9,1,1, 6.813, 10532.896, 382.419, 52870.445 24/05/19,20:56:37,04,10,1, 11.9,1,1, 6.813, 10532.235, 382.811, 52868.499 24/05/19,20:56:37,05,10,1, 11.9,1,1, 6.813, 10532.291, 382.638, 52870.816 24/05/19,20:56:37,06,10,1, 11.9,1,1, 6.813, 10533.305, 382.590, 52870.117 24/05/19,20:56:37,07,10,1, 11.9,1,1, 6.813, 10532.248, 382.781, 52869.302 24/05/19,20:56:37,08,10,1, 11.9,1,1, 6.813, 10532.933, 382.381, 52871.158 24/05/19,20:56:37,09,10,1, 11.9,1,1, 6.813, 10532.844, 382.548, 52868.735 24/05/19,20:56:37,10,10,1, 11.9,1,1, 6.813, 10531.848, 382.590, 52869.652 24/05/19,20:56:37,11,10,1, 11.9,1,1, 6.813, 10532.895, 382.389, 52870.503 24/05/19,20:56:37,12,10,1, 11.9,1,1, 6.813, 10532.189, 382.759, 52868.466 24/05/19,20:56:37,13,10,1, 11.9,1,1, 6.813, 10532.256, 382.675, 52870.867 24/05/19,20:56:37,14,10,1, 11.9,1,1, 6.813, 10533.324, 382.564, 52869.986 24/05/19,20:56:37,15,10,1, 11.9,1,1, 6.813, 10532.249, 382.740, 52869.237 24/05/19,20:56:37,16,10,1, 11.9,1,1, 6.813, 10532.950, 382.431, 52871.264 24/05/19,20:56:37,17,10,1, 11.9,1,1, 6.813, 10532.919, 382.543, 52868.888 24/05/19,20:56:37,18,10,1, 11.9,1,1, 6.813, 10531.843, 382.589, 52869.638 24/05/19,20:56:37,19,10,1, 11.9,1,1, 6.813, 10532.839, 382.404, 52870.426 24/05/19,20:56:38,00,10,1, 11.9,1,1, 6.811, 10532.835, 382.404, 52870.426 24/05/19,20:56:38,01,10,1, 11.9,1,1, 6.811, 10533.128, 382.511, 52869.228 24/05/19,20:56:38,02,10,1, 11.9,1,1, 6.811, 10531.875, 382.628, 52869.374 24/05/19,20:56:38,03,10,1, 11.9,1,1, 6.811, 10532.886, 382.300, 52870.616 24/05/19,20:56:38,04,10,1, 11.9,1,1, 6.811, 10532.261, 382.711, 52868.394 24/05/19,20:56:38,05,10,1, 11.9,1,1, 6.811, 10531.959, 382.660, 52870.379 24/05/19,20:56:38,06,10,1, 11.9,1,1, 6.811, 10533.124, 382.522, 52870.136 24/05/19,20:56:38,07,10,1, 11.9,1,1, 6.811, 10532.237, 382.856, 52868.905 24/05/19,20:56:38,08,10,1, 11.9,1,1, 6.811, 10532.820, 382.510, 52871.249 24/05/19,20:56:38,09,10,1, 11.9,1,1, 6.811, 10533.122, 382.474, 52869.218 24/05/19,20:56:38,10,10,1, 11.9,1,1, 6.811, 10531.912, 382.590, 52869.381 24/05/19,20:56:38,11,10,1, 11.9,1,1, 6.811, 10532.852, 382.306, 52870.626 24/05/19,20:56:38,12,10,1, 11.9,1,1, 6.811, 10532.265, 382.638, 52868.356 24/05/19,20:56:38,13,10,1, 11.9,1,1, 6.811, 10531.930, 382.659, 52870.337 24/05/19,20:56:38,14,10,1, 11.9,1,1, 6.811, 10533.164, 382.530, 52870.167 24/05/19,20:56:38,15,10,1, 11.9,1,1, 6.811, 10532.204, 382.818, 52868.981 24/05/19,20:56:38,16,10,1, 11.9,1,1, 6.811, 10532.804, 382.533, 52871.256 24/05/19,20:56:38,17,10,1, 11.9,1,1, 6.811, 10533.186, 382.527, 52869.320 24/05/19,20:56:38,18,10,1, 11.9,1,1, 6.811, 10531.988, 382.562, 52869.391 24/05/19,20:56:38,19,10,1, 11.9,1,1, 6.811, 10532.893, 382.298, 52870.671 24/05/19,20:56:39,00,10,1, 11.8,1,1, 6.811, 10532.885, 382.298, 52870.671 24/05/19,20:56:39,01,10,1, 11.8,1,1, 6.811, 10533.240, 382.520, 52869.669 24/05/19,20:56:39,02,10,1, 11.8,1,1, 6.811, 10532.076, 382.686, 52869.370 24/05/19,20:56:39,03,10,1, 11.8,1,1, 6.811, 10532.865, 382.290, 52870.905 24/05/19,20:56:39,04,10,1, 11.8,1,1, 6.811, 10532.480, 382.560, 52868.493 24/05/19,20:56:39,05,10,1, 11.8,1,1, 6.811, 10531.735, 382.580, 52869.878 24/05/19,20:56:39,06,10,1, 11.8,1,1, 6.811, 10532.939, 382.484, 52870.271 24/05/19,20:56:39,07,10,1, 11.8,1,1, 6.811, 10532.154, 382.845, 52868.738 24/05/19,20:56:39,08,10,1, 11.8,1,1, 6.811, 10532.520, 382.586, 52871.238 24/05/19,20:56:39,09,10,1, 11.8,1,1, 6.811, 10533.242, 382.512, 52869.691 24/05/19,20:56:39,10,10,1, 11.8,1,1, 6.811, 10532.090, 382.653, 52869.334 24/05/19,20:56:39,11,10,1, 11.8,1,1, 6.811, 10532.863, 382.258, 52870.927 24/05/19,20:56:39,12,10,1, 11.8,1,1, 6.811, 10532.445, 382.554, 52868.444 24/05/19,20:56:39,13,10,1, 11.8,1,1, 6.811, 10531.785, 382.553, 52869.945 24/05/19,20:56:39,14,10,1, 11.8,1,1, 6.811, 10532.937, 382.447, 52870.276 24/05/19,20:56:39,15,10,1, 11.8,1,1, 6.811, 10532.150, 382.858, 52868.642 24/05/19,20:56:39,16,10,1, 11.8,1,1, 6.811, 10532.574, 382.618, 52871.141 24/05/19,20:56:39,17,10,1, 11.8,1,1, 6.811, 10533.286, 382.524, 52869.598 24/05/19,20:56:39,18,10,1, 11.8,1,1, 6.811, 10532.120, 382.675, 52869.277 24/05/19,20:56:39,19,10,1, 11.8,1,1, 6.811, 10532.902, 382.318, 52870.898 24/05/19,20:56:40,00,10,1, 11.9,1,1, 6.805, 10532.901, 382.318, 52870.898 24/05/19,20:56:40,01,10,1, 11.9,1,1, 6.805, 10533.260, 382.657, 52870.565 24/05/19,20:56:40,02,10,1, 11.9,1,1, 6.805, 10532.401, 382.676, 52868.995 24/05/19,20:56:40,03,10,1, 11.9,1,1, 6.805, 10532.430, 382.303, 52870.795 24/05/19,20:56:40,04,10,1, 11.9,1,1, 6.805, 10533.014, 382.602, 52869.396 24/05/19,20:56:40,05,10,1, 11.9,1,1, 6.805, 10531.682, 382.454, 52869.080 24/05/19,20:56:40,06,10,1, 11.9,1,1, 6.805, 10532.580, 382.473, 52870.536 24/05/19,20:56:40,07,10,1, 11.9,1,1, 6.805, 10532.500, 382.755, 52868.826 24/05/19,20:56:40,08,10,1, 11.9,1,1, 6.805, 10531.966, 382.497, 52870.208 24/05/19,20:56:40,09,10,1, 11.9,1,1, 6.805, 10533.252, 382.668, 52870.618 24/05/19,20:56:40,10,10,1, 11.9,1,1, 6.805, 10532.415, 382.695, 52869.018 24/05/19,20:56:40,11,10,1, 11.9,1,1, 6.805, 10532.491, 382.296, 52870.832 24/05/19,20:56:40,12,10,1, 11.9,1,1, 6.805, 10533.009, 382.584, 52869.354 24/05/19,20:56:40,13,10,1, 11.9,1,1, 6.805, 10531.717, 382.409, 52868.957 24/05/19,20:56:40,14,10,1, 11.9,1,1, 6.805, 10532.565, 382.465, 52870.569 24/05/19,20:56:40,15,10,1, 11.9,1,1, 6.805, 10532.454, 382.805, 52868.792 24/05/19,20:56:40,16,10,1, 11.9,1,1, 6.805, 10531.932, 382.542, 52870.255 24/05/19,20:56:40,17,10,1, 11.9,1,1, 6.805, 10533.254, 382.649, 52870.627 24/05/19,20:56:40,18,10,1, 11.9,1,1, 6.805, 10532.345, 382.665, 52868.971 24/05/19,20:56:40,19,10,1, 11.9,1,1, 6.805, 10532.508, 382.314, 52870.790 24/05/19,20:56:41,00,10,1, 11.9,1,1, 6.810, 10532.501, 382.314, 52870.790 24/05/19,20:56:41,01,10,1, 11.9,1,1, 6.810, 10533.116, 382.633, 52870.740 24/05/19,20:56:41,02,10,1, 11.9,1,1, 6.810, 10532.478, 382.721, 52869.016 24/05/19,20:56:41,03,10,1, 11.9,1,1, 6.810, 10532.383, 382.374, 52870.783 24/05/19,20:56:41,04,10,1, 11.9,1,1, 6.810, 10533.182, 382.573, 52869.792 24/05/19,20:56:41,05,10,1, 11.9,1,1, 6.810, 10531.815, 382.441, 52868.977 24/05/19,20:56:41,06,10,1, 11.9,1,1, 6.810, 10532.440, 382.348, 52870.562 24/05/19,20:56:41,07,10,1, 11.9,1,1, 6.810, 10532.486, 382.725, 52868.874 24/05/19,20:56:41,08,10,1, 11.9,1,1, 6.810, 10531.700, 382.490, 52869.819 24/05/19,20:56:41,09,10,1, 11.9,1,1, 6.810, 10533.048, 382.637, 52870.718 24/05/19,20:56:41,10,10,1, 11.9,1,1, 6.810, 10532.452, 382.782, 52869.051 24/05/19,20:56:41,11,10,1, 11.9,1,1, 6.810, 10532.333, 382.322, 52870.768 24/05/19,20:56:41,12,10,1, 11.9,1,1, 6.810, 10533.183, 382.632, 52869.838 24/05/19,20:56:41,13,10,1, 11.9,1,1, 6.810, 10531.829, 382.429, 52868.935 24/05/19,20:56:41,14,10,1, 11.9,1,1, 6.810, 10532.443, 382.386, 52870.700 24/05/19,20:56:41,15,10,1, 11.9,1,1, 6.810, 10532.498, 382.766, 52868.929 24/05/19,20:56:41,16,10,1, 11.9,1,1, 6.810, 10531.724, 382.520, 52869.810 24/05/19,20:56:41,17,10,1, 11.9,1,1, 6.810, 10533.074, 382.671, 52870.692 24/05/19,20:56:41,18,10,1, 11.9,1,1, 6.810, 10532.386, 382.768, 52868.957 24/05/19,20:56:41,19,10,1, 11.9,1,1, 6.810, 10532.385, 382.425, 52870.750 24/05/19,20:56:42,00,10,1, 11.9,1,1, 6.804, 10532.384, 382.425, 52870.750 24/05/19,20:56:42,01,10,1, 11.9,1,1, 6.804, 10532.887, 382.630, 52870.712 24/05/19,20:56:42,02,10,1, 11.9,1,1, 6.804, 10532.416, 382.791, 52869.000 24/05/19,20:56:42,03,10,1, 11.9,1,1, 6.804, 10532.262, 382.456, 52870.672 24/05/19,20:56:42,04,10,1, 11.9,1,1, 6.804, 10533.220, 382.628, 52869.995 24/05/19,20:56:42,05,10,1, 11.9,1,1, 6.804, 10531.951, 382.556, 52868.911 24/05/19,20:56:42,06,10,1, 11.9,1,1, 6.804, 10532.443, 382.331, 52870.637 24/05/19,20:56:42,07,10,1, 11.9,1,1, 6.804, 10532.540, 382.733, 52868.797 24/05/19,20:56:42,08,10,1, 11.9,1,1, 6.804, 10531.640, 382.536, 52869.491 24/05/19,20:56:42,09,10,1, 11.9,1,1, 6.804, 10532.927, 382.626, 52870.775 24/05/19,20:56:42,10,10,1, 11.9,1,1, 6.804, 10532.400, 382.819, 52869.046 24/05/19,20:56:42,11,10,1, 11.9,1,1, 6.804, 10532.308, 382.486, 52870.694 24/05/19,20:56:42,12,10,1, 11.9,1,1, 6.804, 10533.253, 382.606, 52870.140 24/05/19,20:56:42,13,10,1, 11.9,1,1, 6.804, 10531.956, 382.539, 52868.955 24/05/19,20:56:42,14,10,1, 11.9,1,1, 6.804, 10532.394, 382.339, 52870.767 24/05/19,20:56:42,15,10,1, 11.9,1,1, 6.804, 10532.509, 382.706, 52868.961 24/05/19,20:56:42,16,10,1, 11.9,1,1, 6.804, 10531.581, 382.495, 52869.443 24/05/19,20:56:42,17,10,1, 11.9,1,1, 6.804, 10532.927, 382.623, 52870.698 24/05/19,20:56:42,18,10,1, 11.9,1,1, 6.804, 10532.431, 382.837, 52869.010 24/05/19,20:56:42,19,10,1, 11.9,1,1, 6.804, 10532.243, 382.439, 52870.695 24/05/19,20:56:43,00,10,1, 11.9,1,1, 6.805, 10532.242, 382.439, 52870.695 24/05/19,20:56:43,01,10,1, 11.9,1,1, 6.805, 10532.713, 382.568, 52870.607 24/05/19,20:56:43,02,10,1, 11.9,1,1, 6.805, 10532.413, 382.810, 52868.956 24/05/19,20:56:43,03,10,1, 11.9,1,1, 6.805, 10532.142, 382.448, 52870.515 24/05/19,20:56:43,04,10,1, 11.9,1,1, 6.805, 10533.249, 382.646, 52870.375 24/05/19,20:56:43,05,10,1, 11.9,1,1, 6.805, 10532.016, 382.538, 52868.905 24/05/19,20:56:43,06,10,1, 11.9,1,1, 6.805, 10532.376, 382.280, 52870.657 24/05/19,20:56:43,07,10,1, 11.9,1,1, 6.805, 10532.634, 382.625, 52869.038 24/05/19,20:56:43,08,10,1, 11.9,1,1, 6.805, 10531.483, 382.487, 52869.243 24/05/19,20:56:43,09,10,1, 11.9,1,1, 6.805, 10532.710, 382.586, 52870.680 24/05/19,20:56:43,10,10,1, 11.9,1,1, 6.805, 10532.425, 382.844, 52868.980 24/05/19,20:56:43,11,10,1, 11.9,1,1, 6.805, 10532.085, 382.523, 52870.601 24/05/19,20:56:43,12,10,1, 11.9,1,1, 6.805, 10533.240, 382.632, 52870.276 24/05/19,20:56:43,13,10,1, 11.9,1,1, 6.805, 10532.055, 382.589, 52868.901 24/05/19,20:56:43,14,10,1, 11.9,1,1, 6.805, 10532.360, 382.306, 52870.639 24/05/19,20:56:43,15,10,1, 11.9,1,1, 6.805, 10532.929, 382.753, 52870.132 24/05/19,20:56:43,16,10,1, 11.9,1,1, 6.805, 10531.348, 382.331, 52868.392 24/05/19,20:56:43,17,10,1, 11.9,1,1, 6.805, 10532.482, 382.670, 52871.219 24/05/19,20:56:43,18,10,1, 11.9,1,1, 6.805, 10532.877, 382.885, 52869.209 24/05/19,20:56:43,19,10,1, 11.9,1,1, 6.805, 10531.632, 382.402, 52869.716 24/05/19,20:56:44,00,10,1, 11.9,1,1, 6.809, 10531.625, 382.402, 52869.716 24/05/19,20:56:44,01,10,1, 11.9,1,1, 6.809, 10532.318, 382.647, 52871.070 24/05/19,20:56:44,02,10,1, 11.9,1,1, 6.809, 10532.860, 382.884, 52869.212 24/05/19,20:56:44,03,10,1, 11.9,1,1, 6.809, 10531.520, 382.444, 52869.586 24/05/19,20:56:44,04,10,1, 11.9,1,1, 6.809, 10533.405, 382.828, 52871.416 24/05/19,20:56:44,05,10,1, 11.9,1,1, 6.809, 10532.396, 382.534, 52868.544 24/05/19,20:56:44,06,10,1, 11.9,1,1, 6.809, 10531.883, 382.338, 52870.426 24/05/19,20:56:44,07,10,1, 11.9,1,1, 6.809, 10533.172, 382.795, 52870.121 24/05/19,20:56:44,08,10,1, 11.9,1,1, 6.809, 10531.363, 382.380, 52868.244 24/05/19,20:56:44,09,10,1, 11.9,1,1, 6.809, 10532.307, 382.612, 52871.043 24/05/19,20:56:44,10,10,1, 11.9,1,1, 6.809, 10532.823, 382.853, 52869.241 24/05/19,20:56:44,11,10,1, 11.9,1,1, 6.809, 10531.572, 382.430, 52869.577 24/05/19,20:56:44,12,10,1, 11.9,1,1, 6.809, 10533.319, 382.801, 52871.435 24/05/19,20:56:44,13,10,1, 11.9,1,1, 6.809, 10532.431, 382.530, 52868.595 24/05/19,20:56:44,14,10,1, 11.9,1,1, 6.809, 10531.888, 382.318, 52870.470 24/05/19,20:56:44,15,10,1, 11.9,1,1, 6.809, 10533.141, 382.733, 52870.087 24/05/19,20:56:44,16,10,1, 11.9,1,1, 6.809, 10531.366, 382.356, 52868.276 24/05/19,20:56:44,17,10,1, 11.9,1,1, 6.809, 10532.275, 382.613, 52871.057 24/05/19,20:56:44,18,10,1, 11.9,1,1, 6.809, 10532.826, 382.869, 52869.257 24/05/19,20:56:44,19,10,1, 11.9,1,1, 6.809, 10531.502, 382.465, 52869.575 24/05/19,20:56:45,00,10,1, 11.8,1,1, 6.808, 10531.499, 382.465, 52869.575 24/05/19,20:56:45,01,10,1, 11.8,1,1, 6.808, 10532.173, 382.606, 52871.045 24/05/19,20:56:45,02,10,1, 11.8,1,1, 6.808, 10532.803, 382.913, 52869.276 24/05/19,20:56:45,03,10,1, 11.8,1,1, 6.808, 10531.416, 382.432, 52869.381 24/05/19,20:56:45,04,10,1, 11.8,1,1, 6.808, 10533.237, 382.858, 52871.523 24/05/19,20:56:45,05,10,1, 11.8,1,1, 6.808, 10532.512, 382.644, 52868.723 24/05/19,20:56:45,06,10,1, 11.8,1,1, 6.808, 10531.827, 382.352, 52870.388 24/05/19,20:56:45,07,10,1, 11.8,1,1, 6.808, 10533.232, 382.800, 52870.267 24/05/19,20:56:45,08,10,1, 11.8,1,1, 6.808, 10531.381, 382.403, 52868.198 24/05/19,20:56:45,09,10,1, 11.8,1,1, 6.808, 10532.131, 382.573, 52870.982 24/05/19,20:56:45,10,10,1, 11.8,1,1, 6.808, 10532.808, 382.885, 52869.244 24/05/19,20:56:45,11,10,1, 11.8,1,1, 6.808, 10531.449, 382.426, 52869.446 24/05/19,20:56:45,12,10,1, 11.8,1,1, 6.808, 10533.182, 382.902, 52871.528 24/05/19,20:56:45,13,10,1, 11.8,1,1, 6.808, 10532.529, 382.668, 52868.765 24/05/19,20:56:45,14,10,1, 11.8,1,1, 6.808, 10531.807, 382.367, 52870.399 24/05/19,20:56:45,15,10,1, 11.8,1,1, 6.808, 10533.228, 382.785, 52870.305 24/05/19,20:56:45,16,10,1, 11.8,1,1, 6.808, 10531.412, 382.402, 52868.250 24/05/19,20:56:45,17,10,1, 11.8,1,1, 6.808, 10532.143, 382.591, 52870.995 24/05/19,20:56:45,18,10,1, 11.8,1,1, 6.808, 10532.827, 382.914, 52869.297 24/05/19,20:56:45,19,10,1, 11.8,1,1, 6.808, 10531.432, 382.453, 52869.394 24/05/19,20:56:46,00,10,1, 11.8,1,1, 6.797, 10531.424, 382.453, 52869.394 24/05/19,20:56:46,01,10,1, 11.8,1,1, 6.797, 10532.040, 382.578, 52870.930 24/05/19,20:56:46,02,10,1, 11.8,1,1, 6.797, 10532.801, 382.881, 52869.329 24/05/19,20:56:46,03,10,1, 11.8,1,1, 6.797, 10531.328, 382.460, 52869.187 24/05/19,20:56:46,04,10,1, 11.8,1,1, 6.797, 10533.057, 382.884, 52871.545 24/05/19,20:56:46,05,10,1, 11.8,1,1, 6.797, 10532.490, 382.753, 52868.859 24/05/19,20:56:46,06,10,1, 11.8,1,1, 6.797, 10531.733, 382.408, 52870.352 24/05/19,20:56:46,07,10,1, 11.8,1,1, 6.797, 10533.204, 382.769, 52870.512 24/05/19,20:56:46,08,10,1, 11.8,1,1, 6.797, 10531.422, 382.373, 52868.167 24/05/19,20:56:46,09,10,1, 11.8,1,1, 6.797, 10531.999, 382.532, 52871.003 24/05/19,20:56:46,10,10,1, 11.8,1,1, 6.797, 10532.589, 382.968, 52869.816 24/05/19,20:56:46,11,10,1, 11.8,1,1, 6.797, 10531.543, 382.442, 52869.358 24/05/19,20:56:46,12,10,1, 11.8,1,1, 6.797, 10532.777, 382.781, 52871.024 24/05/19,20:56:46,13,10,1, 11.8,1,1, 6.797, 10532.651, 382.809, 52869.384 24/05/19,20:56:46,14,10,1, 11.8,1,1, 6.797, 10531.856, 382.260, 52870.057 24/05/19,20:56:46,15,10,1, 11.8,1,1, 6.797, 10532.952, 382.820, 52870.424 24/05/19,20:56:46,16,10,1, 11.8,1,1, 6.797, 10531.732, 382.435, 52868.687 24/05/19,20:56:46,17,10,1, 11.8,1,1, 6.797, 10531.934, 382.460, 52870.323 24/05/19,20:56:46,18,10,1, 11.8,1,1, 6.797, 10532.637, 382.945, 52869.746 24/05/19,20:56:46,19,10,1, 11.8,1,1, 6.797, 10531.519, 382.486, 52869.410 24/05/19,20:56:47,00,10,1, 11.9,1,1, 6.797, 10531.516, 382.486, 52869.410 24/05/19,20:56:47,01,10,1, 11.9,1,1, 6.797, 10531.795, 382.396, 52870.152 24/05/19,20:56:47,02,10,1, 11.9,1,1, 6.797, 10532.655, 382.928, 52869.782 24/05/19,20:56:47,03,10,1, 11.9,1,1, 6.797, 10531.501, 382.455, 52869.235 24/05/19,20:56:47,04,10,1, 11.9,1,1, 6.797, 10532.591, 382.792, 52870.943 24/05/19,20:56:47,05,10,1, 11.9,1,1, 6.797, 10532.678, 382.886, 52869.526 24/05/19,20:56:47,06,10,1, 11.9,1,1, 6.797, 10531.801, 382.303, 52869.994 24/05/19,20:56:47,07,10,1, 11.9,1,1, 6.797, 10532.937, 382.749, 52870.563 24/05/19,20:56:47,08,10,1, 11.9,1,1, 6.797, 10531.809, 382.441, 52868.629 24/05/19,20:56:47,09,10,1, 11.9,1,1, 6.797, 10531.810, 382.430, 52870.226 24/05/19,20:56:47,10,10,1, 11.9,1,1, 6.797, 10532.618, 382.937, 52869.687 24/05/19,20:56:47,11,10,1, 11.9,1,1, 6.797, 10531.451, 382.444, 52869.113 24/05/19,20:56:47,12,10,1, 11.9,1,1, 6.797, 10532.581, 382.756, 52870.939 24/05/19,20:56:47,13,10,1, 11.9,1,1, 6.797, 10532.666, 382.856, 52869.510 24/05/19,20:56:47,14,10,1, 11.9,1,1, 6.797, 10531.781, 382.347, 52869.998 24/05/19,20:56:47,15,10,1, 11.9,1,1, 6.797, 10532.972, 382.786, 52870.604 24/05/19,20:56:47,16,10,1, 11.9,1,1, 6.797, 10531.837, 382.452, 52868.785 24/05/19,20:56:47,17,10,1, 11.9,1,1, 6.797, 10531.766, 382.416, 52870.254 24/05/19,20:56:47,18,10,1, 11.9,1,1, 6.797, 10532.598, 382.943, 52869.735 24/05/19,20:56:47,19,10,1, 11.9,1,1, 6.797, 10531.469, 382.447, 52869.108 24/05/19,20:56:48,00,10,1, 11.9,1,1, 6.809, 10531.466, 382.447, 52869.108 24/05/19,20:56:48,01,10,1, 11.9,1,1, 6.809, 10531.709, 382.391, 52870.097 24/05/19,20:56:48,02,10,1, 11.9,1,1, 6.809, 10532.594, 382.961, 52869.770 24/05/19,20:56:48,03,10,1, 11.9,1,1, 6.809, 10531.426, 382.460, 52868.964 24/05/19,20:56:48,04,10,1, 11.9,1,1, 6.809, 10532.435, 382.730, 52870.828 24/05/19,20:56:48,05,10,1, 11.9,1,1, 6.809, 10532.687, 382.907, 52869.546 24/05/19,20:56:48,06,10,1, 11.9,1,1, 6.809, 10531.741, 382.368, 52869.899 24/05/19,20:56:48,07,10,1, 11.9,1,1, 6.809, 10532.965, 382.768, 52870.634 24/05/19,20:56:48,08,10,1, 11.9,1,1, 6.809, 10531.987, 382.526, 52868.768 24/05/19,20:56:48,09,10,1, 11.9,1,1, 6.809, 10531.707, 382.359, 52870.088 24/05/19,20:56:48,10,10,1, 11.9,1,1, 6.809, 10532.639, 382.896, 52869.753 24/05/19,20:56:48,11,10,1, 11.9,1,1, 6.809, 10531.351, 382.437, 52868.942 24/05/19,20:56:48,12,10,1, 11.9,1,1, 6.809, 10532.310, 382.732, 52870.869 24/05/19,20:56:48,13,10,1, 11.9,1,1, 6.809, 10532.635, 382.919, 52869.527 24/05/19,20:56:48,14,10,1, 11.9,1,1, 6.809, 10531.786, 382.343, 52869.916 24/05/19,20:56:48,15,10,1, 11.9,1,1, 6.809, 10532.951, 382.857, 52870.707 24/05/19,20:56:48,16,10,1, 11.9,1,1, 6.809, 10531.981, 382.557, 52868.709 24/05/19,20:56:48,17,10,1, 11.9,1,1, 6.809, 10531.733, 382.329, 52870.084 24/05/19,20:56:48,18,10,1, 11.9,1,1, 6.809, 10532.589, 382.904, 52869.813 24/05/19,20:56:48,19,10,1, 11.9,1,1, 6.809, 10531.367, 382.473, 52868.968 24/05/19,20:56:49,00,10,1, 11.9,1,1, 6.806, 10531.366, 382.473, 52868.968 24/05/19,20:56:49,01,10,1, 11.9,1,1, 6.806, 10531.626, 382.278, 52869.995 24/05/19,20:56:49,02,10,1, 11.9,1,1, 6.806, 10532.846, 382.865, 52869.820 24/05/19,20:56:49,03,10,1, 11.9,1,1, 6.806, 10531.071, 382.430, 52868.590 24/05/19,20:56:49,04,10,1, 11.9,1,1, 6.806, 10532.347, 382.796, 52871.323 24/05/19,20:56:49,05,10,1, 11.9,1,1, 6.806, 10532.658, 382.910, 52869.205 24/05/19,20:56:49,06,10,1, 11.9,1,1, 6.806, 10531.437, 382.454, 52870.016 24/05/19,20:56:49,07,10,1, 11.9,1,1, 6.806, 10533.207, 382.870, 52871.246 24/05/19,20:56:49,08,10,1, 11.9,1,1, 6.806, 10531.889, 382.535, 52868.407 24/05/19,20:56:49,09,10,1, 11.9,1,1, 6.806, 10531.686, 382.371, 52870.624 24/05/19,20:56:49,10,10,1, 11.9,1,1, 6.806, 10532.840, 382.870, 52869.874 24/05/19,20:56:49,11,10,1, 11.9,1,1, 6.806, 10531.046, 382.428, 52868.532 24/05/19,20:56:49,12,10,1, 11.9,1,1, 6.806, 10532.378, 382.777, 52871.336 24/05/19,20:56:49,13,10,1, 11.9,1,1, 6.806, 10532.640, 382.903, 52869.179 24/05/19,20:56:49,14,10,1, 11.9,1,1, 6.806, 10531.453, 382.455, 52869.944 24/05/19,20:56:49,15,10,1, 11.9,1,1, 6.806, 10533.233, 382.866, 52871.375 24/05/19,20:56:49,16,10,1, 11.9,1,1, 6.806, 10531.935, 382.544, 52868.407 24/05/19,20:56:49,17,10,1, 11.9,1,1, 6.806, 10531.621, 382.384, 52870.543 24/05/19,20:56:49,18,10,1, 11.9,1,1, 6.806, 10532.803, 382.858, 52869.869 24/05/19,20:56:49,19,10,1, 11.9,1,1, 6.806, 10531.028, 382.453, 52868.420 24/05/19,20:56:50,00,10,1, 11.9,1,1, 6.806, 10531.024, 382.453, 52868.420 24/05/19,20:56:50,01,10,1, 11.9,1,1, 6.806, 10531.647, 382.331, 52870.417 24/05/19,20:56:50,02,10,1, 11.9,1,1, 6.806, 10532.900, 382.795, 52870.103 24/05/19,20:56:50,03,10,1, 11.9,1,1, 6.806, 10531.071, 382.387, 52868.231 24/05/19,20:56:50,04,10,1, 11.9,1,1, 6.806, 10532.071, 382.647, 52871.058 24/05/19,20:56:50,05,10,1, 11.9,1,1, 6.806, 10532.614, 382.890, 52869.217 24/05/19,20:56:50,06,10,1, 11.9,1,1, 6.806, 10531.329, 382.481, 52869.517 24/05/19,20:56:50,07,10,1, 11.9,1,1, 6.806, 10533.122, 382.856, 52871.359 24/05/19,20:56:50,08,10,1, 11.9,1,1, 6.806, 10532.151, 382.634, 52868.538 24/05/19,20:56:50,09,10,1, 11.9,1,1, 6.806, 10531.593, 382.356, 52870.546 24/05/19,20:56:50,10,10,1, 11.9,1,1, 6.806, 10532.833, 382.765, 52870.019 24/05/19,20:56:50,11,10,1, 11.9,1,1, 6.806, 10531.069, 382.363, 52868.204 24/05/19,20:56:50,12,10,1, 11.9,1,1, 6.806, 10532.043, 382.676, 52871.109 24/05/19,20:56:50,13,10,1, 11.9,1,1, 6.806, 10532.602, 382.903, 52869.274 24/05/19,20:56:50,14,10,1, 11.9,1,1, 6.806, 10531.243, 382.494, 52869.562 24/05/19,20:56:50,15,10,1, 11.9,1,1, 6.806, 10533.090, 382.875, 52871.399 24/05/19,20:56:50,16,10,1, 11.9,1,1, 6.806, 10532.331, 382.606, 52868.955 24/05/19,20:56:50,17,10,1, 11.9,1,1, 6.806, 10531.218, 382.343, 52870.343 24/05/19,20:56:50,18,10,1, 11.9,1,1, 6.806, 10533.238, 382.892, 52870.687 24/05/19,20:56:50,19,10,1, 11.9,1,1, 6.806, 10531.011, 382.319, 52867.475 24/05/19,20:56:51,00,10,1, 11.9,1,1, 6.807, 10531.007, 382.319, 52867.475 24/05/19,20:56:51,01,10,1, 11.9,1,1, 6.807, 10531.200, 382.369, 52869.959 24/05/19,20:56:51,02,10,1, 11.9,1,1, 6.807, 10533.315, 382.884, 52871.078 24/05/19,20:56:51,03,10,1, 11.9,1,1, 6.807, 10531.236, 382.314, 52867.515 24/05/19,20:56:51,04,10,1, 11.9,1,1, 6.807, 10531.559, 382.612, 52871.037 24/05/19,20:56:51,05,10,1, 11.9,1,1, 6.807, 10532.959, 382.953, 52869.631 24/05/19,20:56:51,06,10,1, 11.9,1,1, 6.807, 10530.830, 382.394, 52868.555 24/05/19,20:56:51,07,10,1, 11.9,1,1, 6.807, 10532.877, 383.000, 52872.149 24/05/19,20:56:51,08,10,1, 11.9,1,1, 6.807, 10532.597, 382.685, 52868.677 24/05/19,20:56:51,09,10,1, 11.9,1,1, 6.807, 10531.190, 382.296, 52869.928 24/05/19,20:56:51,10,10,1, 11.9,1,1, 6.807, 10533.357, 382.958, 52871.202 24/05/19,20:56:51,11,10,1, 11.9,1,1, 6.807, 10531.274, 382.307, 52867.557 24/05/19,20:56:51,12,10,1, 11.9,1,1, 6.807, 10531.525, 382.621, 52871.008 24/05/19,20:56:51,13,10,1, 11.9,1,1, 6.807, 10532.985, 382.990, 52869.726 24/05/19,20:56:51,14,10,1, 11.9,1,1, 6.807, 10530.833, 382.410, 52868.490 24/05/19,20:56:51,15,10,1, 11.9,1,1, 6.807, 10532.834, 382.969, 52872.135 24/05/19,20:56:51,16,10,1, 11.9,1,1, 6.807, 10532.660, 382.687, 52868.649 24/05/19,20:56:51,17,10,1, 11.9,1,1, 6.807, 10531.192, 382.307, 52869.872 24/05/19,20:56:51,18,10,1, 11.9,1,1, 6.807, 10533.353, 382.905, 52871.223 24/05/19,20:56:51,19,10,1, 11.9,1,1, 6.807, 10531.333, 382.272, 52867.580 24/05/19,20:56:52,00,10,1, 11.8,1,1, 6.806, 10531.332, 382.272, 52867.580 24/05/19,20:56:52,01,10,1, 11.8,1,1, 6.806, 10531.576, 382.408, 52870.301 24/05/19,20:56:52,02,10,1, 11.8,1,1, 6.806, 10533.023, 382.781, 52870.654 24/05/19,20:56:52,03,10,1, 11.8,1,1, 6.806, 10531.518, 382.466, 52868.394 24/05/19,20:56:52,04,10,1, 11.8,1,1, 6.806, 10531.713, 382.480, 52870.702 24/05/19,20:56:52,05,10,1, 11.8,1,1, 6.806, 10532.519, 382.830, 52869.353 24/05/19,20:56:52,06,10,1, 11.8,1,1, 6.806, 10531.070, 382.491, 52869.047 24/05/19,20:56:52,07,10,1, 11.8,1,1, 6.806, 10532.571, 382.810, 52871.271 24/05/19,20:56:52,08,10,1, 11.8,1,1, 6.806, 10532.343, 382.850, 52869.040 24/05/19,20:56:52,09,10,1, 11.8,1,1, 6.806, 10531.613, 382.435, 52870.273 24/05/19,20:56:52,10,10,1, 11.8,1,1, 6.806, 10533.034, 382.765, 52870.708 24/05/19,20:56:52,11,10,1, 11.8,1,1, 6.806, 10531.517, 382.430, 52868.403 24/05/19,20:56:52,12,10,1, 11.8,1,1, 6.806, 10531.727, 382.476, 52870.621 24/05/19,20:56:52,13,10,1, 11.8,1,1, 6.806, 10532.504, 382.843, 52869.424 24/05/19,20:56:52,14,10,1, 11.8,1,1, 6.806, 10531.037, 382.508, 52868.959 24/05/19,20:56:52,15,10,1, 11.8,1,1, 6.806, 10532.534, 382.844, 52871.249 24/05/19,20:56:52,16,10,1, 11.8,1,1, 6.806, 10532.373, 382.808, 52868.987 24/05/19,20:56:52,17,10,1, 11.8,1,1, 6.806, 10531.579, 382.431, 52870.292 24/05/19,20:56:52,18,10,1, 11.8,1,1, 6.806, 10533.045, 382.767, 52870.694 24/05/19,20:56:52,19,10,1, 11.8,1,1, 6.806, 10531.563, 382.488, 52868.382 24/05/19,20:56:53,00,10,1, 11.9,1,1, 6.797, 10531.558, 382.488, 52868.382 24/05/19,20:56:53,01,10,1, 11.9,1,1, 6.797, 10531.436, 382.446, 52870.165 24/05/19,20:56:53,02,10,1, 11.9,1,1, 6.797, 10533.010, 382.788, 52870.959 24/05/19,20:56:53,03,10,1, 11.9,1,1, 6.797, 10531.770, 382.526, 52868.470 24/05/19,20:56:53,04,10,1, 11.9,1,1, 6.797, 10531.651, 382.347, 52870.526 24/05/19,20:56:53,05,10,1, 11.9,1,1, 6.797, 10532.586, 382.794, 52869.632 24/05/19,20:56:53,06,10,1, 11.9,1,1, 6.797, 10530.982, 382.420, 52868.546 24/05/19,20:56:53,07,10,1, 11.9,1,1, 6.797, 10532.195, 382.699, 52871.008 24/05/19,20:56:53,08,10,1, 11.9,1,1, 6.797, 10532.365, 382.875, 52868.988 24/05/19,20:56:53,09,10,1, 11.9,1,1, 6.797, 10531.404, 382.447, 52870.024 24/05/19,20:56:53,10,10,1, 11.9,1,1, 6.797, 10533.028, 382.822, 52870.976 24/05/19,20:56:53,11,10,1, 11.9,1,1, 6.797, 10531.852, 382.558, 52868.481 24/05/19,20:56:53,12,10,1, 11.9,1,1, 6.797, 10531.636, 382.338, 52870.484 24/05/19,20:56:53,13,10,1, 11.9,1,1, 6.797, 10532.615, 382.802, 52869.649 24/05/19,20:56:53,14,10,1, 11.9,1,1, 6.797, 10530.971, 382.427, 52868.500 24/05/19,20:56:53,15,10,1, 11.9,1,1, 6.797, 10532.169, 382.661, 52871.058 24/05/19,20:56:53,16,10,1, 11.9,1,1, 6.797, 10532.375, 382.922, 52869.062 24/05/19,20:56:53,17,10,1, 11.9,1,1, 6.797, 10531.405, 382.458, 52869.984 24/05/19,20:56:53,18,10,1, 11.9,1,1, 6.797, 10533.031, 382.792, 52871.034 24/05/19,20:56:53,19,10,1, 11.9,1,1, 6.797, 10531.831, 382.555, 52868.566 24/05/19,20:56:54,00,09,1, 11.9,1,1, 6.803, 10531.825, 382.555, 52868.566 24/05/19,20:56:54,01,09,1, 11.9,1,1, 6.803, 10531.517, 382.461, 52869.768 24/05/19,20:56:54,02,09,1, 11.9,1,1, 6.803, 10532.603, 382.761, 52870.714 24/05/19,20:56:54,03,09,1, 11.9,1,1, 6.803, 10532.188, 382.729, 52869.267 24/05/19,20:56:54,04,09,1, 11.9,1,1, 6.803, 10531.705, 382.276, 52870.076 24/05/19,20:56:54,05,09,1, 11.9,1,1, 6.803, 10532.455, 382.750, 52869.950 24/05/19,20:56:54,06,09,1, 11.9,1,1, 6.803, 10531.348, 382.493, 52868.939 24/05/19,20:56:54,07,09,1, 11.9,1,1, 6.803, 10531.721, 382.497, 52870.257 24/05/19,20:56:54,08,09,1, 11.9,1,1, 6.803, 10532.271, 382.988, 52869.609 24/05/19,20:56:54,09,09,1, 11.9,1,1, 6.803, 10531.500, 382.521, 52869.744 24/05/19,20:56:54,10,09,1, 11.9,1,1, 6.803, 10532.532, 382.792, 52870.759 24/05/19,20:56:54,11,09,1, 11.9,1,1, 6.803, 10532.198, 382.758, 52869.353 24/05/19,20:56:54,12,09,1, 11.9,1,1, 6.803, 10531.712, 382.355, 52870.204 24/05/19,20:56:54,13,09,1, 11.9,1,1, 6.803, 10532.465, 382.768, 52869.883 24/05/19,20:56:54,14,09,1, 11.9,1,1, 6.803, 10531.361, 382.494, 52868.909 24/05/19,20:56:54,15,09,1, 11.9,1,1, 6.803, 10531.736, 382.453, 52870.311 24/05/19,20:56:54,16,09,1, 11.9,1,1, 6.803, 10532.243, 382.993, 52869.584 24/05/19,20:56:54,17,09,1, 11.9,1,1, 6.803, 10531.433, 382.487, 52869.689 24/05/19,20:56:54,18,09,1, 11.9,1,1, 6.803, 10532.549, 382.787, 52870.827 24/05/19,20:56:54,19,09,1, 11.9,1,1, 6.803, 10532.211, 382.767, 52869.444 24/05/19,20:56:55,00,09,1, 11.9,1,1, 6.803, 10532.209, 382.767, 52869.444 24/05/19,20:56:55,01,09,1, 11.9,1,1, 6.803, 10531.709, 382.494, 52869.615 24/05/19,20:56:55,02,09,1, 11.9,1,1, 6.803, 10531.858, 382.672, 52870.004 24/05/19,20:56:55,03,09,1, 11.9,1,1, 6.803, 10532.464, 382.999, 52870.277 24/05/19,20:56:55,04,09,1, 11.9,1,1, 6.803, 10531.880, 382.256, 52869.601 24/05/19,20:56:55,05,09,1, 11.9,1,1, 6.803, 10532.198, 382.758, 52870.087 24/05/19,20:56:55,06,09,1, 11.9,1,1, 6.803, 10531.970, 382.577, 52869.641 24/05/19,20:56:55,07,09,1, 11.9,1,1, 6.803, 10531.406, 382.255, 52869.298 24/05/19,20:56:55,08,09,1, 11.9,1,1, 6.803, 10532.081, 383.020, 52870.049 24/05/19,20:56:55,09,09,1, 11.9,1,1, 6.803, 10531.697, 382.506, 52869.550 24/05/19,20:56:55,10,09,1, 11.9,1,1, 6.803, 10531.879, 382.670, 52870.056 24/05/19,20:56:55,11,09,1, 11.9,1,1, 6.803, 10532.488, 383.001, 52870.266 24/05/19,20:56:55,12,09,1, 11.9,1,1, 6.803, 10531.866, 382.283, 52869.651 24/05/19,20:56:55,13,09,1, 11.9,1,1, 6.803, 10532.182, 382.794, 52870.108 24/05/19,20:56:55,14,09,1, 11.9,1,1, 6.803, 10532.022, 382.602, 52869.668 24/05/19,20:56:55,15,09,1, 11.9,1,1, 6.803, 10531.442, 382.253, 52869.334 24/05/19,20:56:55,16,09,1, 11.9,1,1, 6.803, 10532.007, 382.989, 52869.986 24/05/19,20:56:55,17,09,1, 11.9,1,1, 6.803, 10531.680, 382.504, 52869.472 24/05/19,20:56:55,18,09,1, 11.9,1,1, 6.803, 10531.832, 382.627, 52869.916 24/05/19,20:56:55,19,09,1, 11.9,1,1, 6.803, 10532.454, 383.010, 52870.333 24/05/19,20:56:56,00,09,1, 11.9,1,1, 6.804, 10532.451, 383.010, 52870.333 24/05/19,20:56:56,01,09,1, 11.9,1,1, 6.804, 10531.562, 382.514, 52869.374 24/05/19,20:56:56,02,09,1, 11.9,1,1, 6.804, 10531.626, 382.529, 52869.712 24/05/19,20:56:56,03,09,1, 11.9,1,1, 6.804, 10532.325, 383.066, 52870.359 24/05/19,20:56:56,04,09,1, 11.9,1,1, 6.804, 10531.845, 382.341, 52869.717 24/05/19,20:56:56,05,09,1, 11.9,1,1, 6.804, 10532.251, 382.775, 52870.299 24/05/19,20:56:56,06,09,1, 11.9,1,1, 6.804, 10532.218, 382.700, 52869.964 24/05/19,20:56:56,07,09,1, 11.9,1,1, 6.804, 10531.504, 382.165, 52869.341 24/05/19,20:56:56,08,09,1, 11.9,1,1, 6.804, 10531.993, 382.904, 52869.813 24/05/19,20:56:56,09,09,1, 11.9,1,1, 6.804, 10531.658, 382.553, 52869.435 24/05/19,20:56:56,10,09,1, 11.9,1,1, 6.804, 10531.528, 382.508, 52869.702 24/05/19,20:56:56,11,09,1, 11.9,1,1, 6.804, 10532.230, 383.099, 52870.185 24/05/19,20:56:56,12,09,1, 11.9,1,1, 6.804, 10531.855, 382.367, 52869.758 24/05/19,20:56:56,13,09,1, 11.9,1,1, 6.804, 10532.126, 382.720, 52870.195 24/05/19,20:56:56,14,09,1, 11.9,1,1, 6.804, 10532.266, 382.709, 52869.992 24/05/19,20:56:56,15,09,1, 11.9,1,1, 6.804, 10531.659, 382.215, 52870.024 24/05/19,20:56:56,16,09,1, 11.9,1,1, 6.804, 10531.904, 382.802, 52869.450 24/05/19,20:56:56,17,09,1, 11.9,1,1, 6.804, 10531.491, 382.571, 52869.717 24/05/19,20:56:56,18,09,1, 11.9,1,1, 6.804, 10531.907, 382.519, 52869.993 24/05/19,20:56:56,19,09,1, 11.9,1,1, 6.804, 10532.026, 382.956, 52869.611 24/05/19,20:56:57,00,10,1, 11.9,1,1, 6.804, 10532.025, 382.956, 52869.611 24/05/19,20:56:57,01,10,1, 11.9,1,1, 6.804, 10531.529, 382.595, 52869.584 24/05/19,20:56:57,02,10,1, 11.9,1,1, 6.804, 10531.671, 382.459, 52869.822 24/05/19,20:56:57,03,10,1, 11.9,1,1, 6.804, 10531.901, 382.979, 52869.624 24/05/19,20:56:57,04,10,1, 11.9,1,1, 6.804, 10531.643, 382.529, 52870.197 24/05/19,20:56:57,05,10,1, 11.9,1,1, 6.804, 10532.230, 382.666, 52870.095 24/05/19,20:56:57,06,10,1, 11.9,1,1, 6.804, 10532.061, 382.785, 52869.763 24/05/19,20:56:57,07,10,1, 11.9,1,1, 6.804, 10531.871, 382.278, 52870.123 24/05/19,20:56:57,08,10,1, 11.9,1,1, 6.804, 10531.952, 382.834, 52869.977 24/05/19,20:56:57,09,10,1, 11.9,1,1, 6.804, 10531.872, 382.551, 52869.644 24/05/19,20:56:57,10,10,1, 11.9,1,1, 6.804, 10531.322, 382.318, 52869.413 24/05/19,20:56:57,11,10,1, 11.9,1,1, 6.804, 10532.236, 383.090, 52870.471 24/05/19,20:56:57,12,10,1, 11.9,1,1, 6.804, 10531.686, 382.391, 52869.417 24/05/19,20:56:57,13,10,1, 11.9,1,1, 6.804, 10531.797, 382.709, 52870.191 24/05/19,20:56:57,14,10,1, 11.9,1,1, 6.804, 10532.500, 382.961, 52870.429 24/05/19,20:56:57,15,10,1, 11.9,1,1, 6.804, 10531.500, 382.221, 52869.238 24/05/19,20:56:57,16,10,1, 11.9,1,1, 6.804, 10532.071, 382.874, 52870.487 24/05/19,20:56:57,17,10,1, 11.9,1,1, 6.804, 10531.986, 382.586, 52869.689 24/05/19,20:56:57,18,10,1, 11.9,1,1, 6.804, 10531.237, 382.344, 52869.372 24/05/19,20:56:57,19,10,1, 11.9,1,1, 6.804, 10532.244, 383.051, 52870.545 24/05/19,20:56:58,00,09,1, 11.8,1,1, 6.803, 10532.242, 383.051, 52870.545 24/05/19,20:56:58,01,09,1, 11.8,1,1, 6.803, 10531.628, 382.686, 52869.652 24/05/19,20:56:58,02,09,1, 11.8,1,1, 6.803, 10531.797, 382.366, 52870.043 24/05/19,20:56:58,03,09,1, 11.8,1,1, 6.803, 10531.914, 382.849, 52869.515 24/05/19,20:56:58,04,09,1, 11.8,1,1, 6.803, 10531.478, 382.527, 52869.989 24/05/19,20:56:58,05,09,1, 11.8,1,1, 6.803, 10531.992, 382.612, 52870.154 24/05/19,20:56:58,06,09,1, 11.8,1,1, 6.803, 10531.923, 382.929, 52869.753 24/05/19,20:56:58,07,09,1, 11.8,1,1, 6.803, 10531.803, 382.415, 52870.323 24/05/19,20:56:58,08,09,1, 11.8,1,1, 6.803, 10532.164, 382.733, 52869.882 24/05/19,20:56:58,09,09,1, 11.8,1,1, 6.803, 10531.610, 382.654, 52869.672 24/05/19,20:56:58,10,09,1, 11.8,1,1, 6.803, 10531.769, 382.339, 52870.107 24/05/19,20:56:58,11,09,1, 11.8,1,1, 6.803, 10531.906, 382.893, 52869.513 24/05/19,20:56:58,12,09,1, 11.8,1,1, 6.803, 10531.445, 382.549, 52869.964 24/05/19,20:56:58,13,09,1, 11.8,1,1, 6.803, 10531.976, 382.633, 52870.154 24/05/19,20:56:58,14,09,1, 11.8,1,1, 6.803, 10531.937, 382.973, 52869.724 24/05/19,20:56:58,15,09,1, 11.8,1,1, 6.803, 10531.741, 382.460, 52870.335 24/05/19,20:56:58,16,09,1, 11.8,1,1, 6.803, 10532.169, 382.712, 52869.920 24/05/19,20:56:58,17,09,1, 11.8,1,1, 6.803, 10531.660, 382.667, 52869.622 24/05/19,20:56:58,18,09,1, 11.8,1,1, 6.803, 10531.721, 382.371, 52870.144 24/05/19,20:56:58,19,09,1, 11.8,1,1, 6.803, 10531.853, 382.836, 52869.542 24/05/19,20:56:59,00,09,1, 11.8,1,1, 6.795, 10531.850, 382.836, 52869.542 24/05/19,20:56:59,01,09,1, 11.8,1,1, 6.795, 10531.825, 382.804, 52869.783 24/05/19,20:56:59,02,09,1, 11.8,1,1, 6.795, 10531.746, 382.310, 52870.219 24/05/19,20:56:59,03,09,1, 11.8,1,1, 6.795, 10531.954, 382.770, 52869.604 24/05/19,20:56:59,04,09,1, 11.8,1,1, 6.795, 10531.432, 382.570, 52869.644 24/05/19,20:56:59,05,09,1, 11.8,1,1, 6.795, 10531.879, 382.543, 52870.068 24/05/19,20:56:59,06,09,1, 11.8,1,1, 6.795, 10531.864, 382.969, 52869.631 24/05/19,20:56:59,07,09,1, 11.8,1,1, 6.795, 10531.640, 382.487, 52870.323 24/05/19,20:56:59,08,09,1, 11.8,1,1, 6.795, 10532.197, 382.687, 52870.106 24/05/19,20:56:59,09,09,1, 11.8,1,1, 6.795, 10531.808, 382.788, 52869.715 24/05/19,20:56:59,10,09,1, 11.8,1,1, 6.795, 10531.711, 382.328, 52870.259 24/05/19,20:56:59,11,09,1, 11.8,1,1, 6.795, 10531.997, 382.810, 52869.545 24/05/19,20:56:59,12,09,1, 11.8,1,1, 6.795, 10531.401, 382.558, 52869.723 24/05/19,20:56:59,13,09,1, 11.8,1,1, 6.795, 10531.800, 382.576, 52870.039 24/05/19,20:56:59,14,09,1, 11.8,1,1, 6.795, 10531.873, 382.940, 52869.633 24/05/19,20:56:59,15,09,1, 11.8,1,1, 6.795, 10531.621, 382.492, 52870.229 24/05/19,20:56:59,16,09,1, 11.8,1,1, 6.795, 10532.203, 382.729, 52870.050 24/05/19,20:56:59,17,09,1, 11.8,1,1, 6.795, 10531.790, 382.812, 52869.759 24/05/19,20:56:59,18,09,1, 11.8,1,1, 6.795, 10531.769, 382.352, 52870.253 24/05/19,20:56:59,19,09,1, 11.8,1,1, 6.795, 10531.970, 382.780, 52869.496 24/05/19,20:57:00,00,09,1, 11.9,1,1, 6.795, 10531.967, 382.780, 52869.496 24/05/19,20:57:00,01,09,1, 11.9,1,1, 6.795, 10531.836, 382.924, 52869.832 24/05/19,20:57:00,02,09,1, 11.9,1,1, 6.795, 10531.694, 382.379, 52870.384 24/05/19,20:57:00,03,09,1, 11.9,1,1, 6.795, 10532.100, 382.752, 52869.850 24/05/19,20:57:00,04,09,1, 11.9,1,1, 6.795, 10531.509, 382.620, 52869.782 24/05/19,20:57:00,05,09,1, 11.9,1,1, 6.795, 10531.688, 382.454, 52870.097 24/05/19,20:57:00,06,09,1, 11.9,1,1, 6.795, 10531.810, 382.922, 52869.573 24/05/19,20:57:00,07,09,1, 11.9,1,1, 6.795, 10531.434, 382.510, 52870.014 24/05/19,20:57:00,08,09,1, 11.9,1,1, 6.795, 10532.327, 382.660, 52870.319 24/05/19,20:57:00,09,09,1, 11.9,1,1, 6.795, 10531.531, 382.792, 52869.265 24/05/19,20:57:00,10,09,1, 11.9,1,1, 6.795, 10532.067, 382.451, 52871.112 24/05/19,20:57:00,11,09,1, 11.9,1,1, 6.795, 10532.155, 382.608, 52869.072 24/05/19,20:57:00,12,09,1, 11.9,1,1, 6.795, 10531.058, 382.585, 52869.477 24/05/19,20:57:00,13,09,1, 11.9,1,1, 6.795, 10532.026, 382.464, 52870.650 24/05/19,20:57:00,14,09,1, 11.9,1,1, 6.795, 10531.459, 382.796, 52868.524 24/05/19,20:57:00,15,09,1, 11.9,1,1, 6.795, 10531.354, 382.675, 52870.715 24/05/19,20:57:00,16,09,1, 11.9,1,1, 6.795, 10532.506, 382.671, 52870.237 24/05/19,20:57:00,17,09,1, 11.9,1,1, 6.795, 10531.470, 382.832, 52869.121 24/05/19,20:57:00,18,09,1, 11.9,1,1, 6.795, 10532.079, 382.458, 52871.290 24/05/19,20:57:00,19,09,1, 11.9,1,1, 6.795, 10532.163, 382.575, 52869.011 24/05/19,20:57:01,00,09,1, 11.9,1,1, 6.802, 10532.159, 382.575, 52869.011 24/05/19,20:57:01,01,09,1, 11.9,1,1, 6.802, 10531.456, 382.837, 52869.029 24/05/19,20:57:01,02,09,1, 11.9,1,1, 6.802, 10531.891, 382.567, 52871.241 24/05/19,20:57:01,03,09,1, 11.9,1,1, 6.802, 10532.414, 382.592, 52869.480 24/05/19,20:57:01,04,09,1, 11.9,1,1, 6.802, 10531.157, 382.603, 52869.295 24/05/19,20:57:01,05,09,1, 11.9,1,1, 6.802, 10532.043, 382.327, 52870.782 24/05/19,20:57:01,06,09,1, 11.9,1,1, 6.802, 10531.548, 382.706, 52868.404 24/05/19,20:57:01,07,09,1, 11.9,1,1, 6.802, 10531.029, 382.686, 52870.332 24/05/19,20:57:01,08,09,1, 11.9,1,1, 6.802, 10532.285, 382.668, 52870.417 24/05/19,20:57:01,09,09,1, 11.9,1,1, 6.802, 10531.420, 382.875, 52868.923 24/05/19,20:57:01,10,09,1, 11.9,1,1, 6.802, 10531.824, 382.581, 52871.200 24/05/19,20:57:01,11,09,1, 11.9,1,1, 6.802, 10532.457, 382.601, 52869.485 24/05/19,20:57:01,12,09,1, 11.9,1,1, 6.802, 10531.200, 382.637, 52869.321 24/05/19,20:57:01,13,09,1, 11.9,1,1, 6.802, 10531.990, 382.373, 52870.787 24/05/19,20:57:01,14,09,1, 11.9,1,1, 6.802, 10531.580, 382.661, 52868.337 24/05/19,20:57:01,15,09,1, 11.9,1,1, 6.802, 10531.007, 382.634, 52870.095 24/05/19,20:57:01,16,09,1, 11.9,1,1, 6.802, 10532.295, 382.615, 52870.352 24/05/19,20:57:01,17,09,1, 11.9,1,1, 6.802, 10531.417, 382.869, 52868.812 24/05/19,20:57:01,18,09,1, 11.9,1,1, 6.802, 10531.845, 382.566, 52871.168 24/05/19,20:57:01,19,09,1, 11.9,1,1, 6.802, 10532.442, 382.624, 52869.551 24/05/19,20:57:02,00,09,1, 11.9,1,1, 6.808, 10532.434, 382.624, 52869.551 24/05/19,20:57:02,01,09,1, 11.9,1,1, 6.808, 10531.435, 382.816, 52868.129 24/05/19,20:57:02,02,09,1, 11.9,1,1, 6.808, 10531.296, 382.666, 52870.939 24/05/19,20:57:02,03,09,1, 11.9,1,1, 6.808, 10532.742, 382.714, 52870.462 24/05/19,20:57:02,04,09,1, 11.9,1,1, 6.808, 10531.215, 382.687, 52868.687 24/05/19,20:57:02,05,09,1, 11.9,1,1, 6.808, 10531.951, 382.487, 52871.444 24/05/19,20:57:02,06,09,1, 11.9,1,1, 6.808, 10532.107, 382.641, 52868.775 24/05/19,20:57:02,07,09,1, 11.9,1,1, 6.808, 10530.616, 382.539, 52869.195 24/05/19,20:57:02,08,09,1, 11.9,1,1, 6.808, 10532.180, 382.594, 52871.004 24/05/19,20:57:02,09,09,1, 11.9,1,1, 6.808, 10531.430, 382.775, 52868.192 24/05/19,20:57:02,10,09,1, 11.9,1,1, 6.808, 10531.247, 382.670, 52870.905 24/05/19,20:57:02,11,09,1, 11.9,1,1, 6.808, 10532.743, 382.711, 52870.541 24/05/19,20:57:02,12,09,1, 11.9,1,1, 6.808, 10531.182, 382.712, 52868.588 24/05/19,20:57:02,13,09,1, 11.9,1,1, 6.808, 10531.900, 382.506, 52871.470 24/05/19,20:57:02,14,09,1, 11.9,1,1, 6.808, 10532.123, 382.582, 52868.843 24/05/19,20:57:02,15,09,1, 11.9,1,1, 6.808, 10530.583, 382.567, 52869.170 24/05/19,20:57:02,16,09,1, 11.9,1,1, 6.808, 10532.144, 382.560, 52871.041 24/05/19,20:57:02,17,09,1, 11.9,1,1, 6.808, 10531.465, 382.830, 52868.184 24/05/19,20:57:02,18,09,1, 11.9,1,1, 6.808, 10531.199, 382.708, 52870.902 24/05/19,20:57:02,19,09,1, 11.9,1,1, 6.808, 10532.772, 382.727, 52870.496 24/05/19,20:57:03,00,09,1, 11.8,1,1, 6.802, 10532.768, 382.727, 52870.496 24/05/19,20:57:03,01,09,1, 11.8,1,1, 6.802, 10531.522, 382.768, 52868.260 24/05/19,20:57:03,02,09,1, 11.8,1,1, 6.802, 10530.823, 382.666, 52870.263 24/05/19,20:57:03,03,09,1, 11.8,1,1, 6.802, 10532.584, 382.720, 52870.726 24/05/19,20:57:03,04,09,1, 11.8,1,1, 6.802, 10531.312, 382.763, 52868.392 24/05/19,20:57:03,05,09,1, 11.8,1,1, 6.802, 10531.741, 382.602, 52871.382 24/05/19,20:57:03,06,09,1, 11.8,1,1, 6.802, 10532.520, 382.628, 52869.512 24/05/19,20:57:03,07,09,1, 11.8,1,1, 6.802, 10530.724, 382.583, 52868.900 24/05/19,20:57:03,08,09,1, 11.8,1,1, 6.802, 10531.993, 382.488, 52871.174 24/05/19,20:57:03,09,09,1, 11.8,1,1, 6.802, 10531.603, 382.723, 52868.259 24/05/19,20:57:03,10,09,1, 11.8,1,1, 6.802, 10530.803, 382.691, 52870.244 24/05/19,20:57:03,11,09,1, 11.8,1,1, 6.802, 10532.566, 382.722, 52870.865 24/05/19,20:57:03,12,09,1, 11.8,1,1, 6.802, 10531.376, 382.792, 52868.523 24/05/19,20:57:03,13,09,1, 11.8,1,1, 6.802, 10531.735, 382.600, 52871.330 24/05/19,20:57:03,14,09,1, 11.8,1,1, 6.802, 10532.574, 382.635, 52869.477 24/05/19,20:57:03,15,09,1, 11.8,1,1, 6.802, 10530.770, 382.609, 52868.816 24/05/19,20:57:03,16,09,1, 11.8,1,1, 6.802, 10531.981, 382.477, 52871.182 24/05/19,20:57:03,17,09,1, 11.8,1,1, 6.802, 10531.657, 382.673, 52868.200 24/05/19,20:57:03,18,09,1, 11.8,1,1, 6.802, 10530.727, 382.691, 52870.131 24/05/19,20:57:03,19,09,1, 11.8,1,1, 6.802, 10532.513, 382.721, 52870.846 24/05/19,20:57:04,00,09,1, 11.9,1,1, 6.796, 10532.509, 382.721, 52870.846 24/05/19,20:57:04,01,09,1, 11.9,1,1, 6.796, 10531.873, 382.619, 52868.545 24/05/19,20:57:04,02,09,1, 11.9,1,1, 6.796, 10530.558, 382.639, 52869.432 24/05/19,20:57:04,03,09,1, 11.9,1,1, 6.796, 10532.265, 382.643, 52870.930 24/05/19,20:57:04,04,09,1, 11.9,1,1, 6.796, 10531.372, 382.813, 52868.258 24/05/19,20:57:04,05,09,1, 11.9,1,1, 6.796, 10531.419, 382.673, 52871.076 24/05/19,20:57:04,06,09,1, 11.9,1,1, 6.796, 10532.716, 382.669, 52870.241 24/05/19,20:57:04,07,09,1, 11.9,1,1, 6.796, 10531.008, 382.633, 52868.646 24/05/19,20:57:04,08,09,1, 11.9,1,1, 6.796, 10531.907, 382.501, 52871.369 24/05/19,20:57:04,09,09,1, 11.9,1,1, 6.796, 10531.897, 382.666, 52868.559 24/05/19,20:57:04,10,09,1, 11.9,1,1, 6.796, 10530.569, 382.623, 52869.390 24/05/19,20:57:04,11,09,1, 11.9,1,1, 6.796, 10532.286, 382.671, 52870.996 24/05/19,20:57:04,12,09,1, 11.9,1,1, 6.796, 10531.366, 382.809, 52868.258 24/05/19,20:57:04,13,09,1, 11.9,1,1, 6.796, 10531.361, 382.688, 52871.093 24/05/19,20:57:04,14,09,1, 11.9,1,1, 6.796, 10532.715, 382.711, 52870.316 24/05/19,20:57:04,15,09,1, 11.9,1,1, 6.796, 10531.059, 382.675, 52868.683 24/05/19,20:57:04,16,09,1, 11.9,1,1, 6.796, 10531.915, 382.434, 52871.410 24/05/19,20:57:04,17,09,1, 11.9,1,1, 6.796, 10531.947, 382.585, 52868.571 24/05/19,20:57:04,18,09,1, 11.9,1,1, 6.796, 10530.527, 382.611, 52869.334 24/05/19,20:57:04,19,09,1, 11.9,1,1, 6.796, 10532.188, 382.657, 52871.033 24/05/19,20:57:05,00,09,1, 11.9,1,1, 6.806, 10532.184, 382.657, 52871.033 24/05/19,20:57:05,01,09,1, 11.9,1,1, 6.806, 10532.243, 382.674, 52869.618 24/05/19,20:57:05,02,09,1, 11.9,1,1, 6.806, 10530.860, 382.534, 52869.055 24/05/19,20:57:05,03,09,1, 11.9,1,1, 6.806, 10531.679, 382.516, 52870.798 24/05/19,20:57:05,04,09,1, 11.9,1,1, 6.806, 10531.575, 382.869, 52868.750 24/05/19,20:57:05,05,09,1, 11.9,1,1, 6.806, 10530.950, 382.636, 52870.117 24/05/19,20:57:05,06,09,1, 11.9,1,1, 6.806, 10532.348, 382.729, 52870.728 24/05/19,20:57:05,07,09,1, 11.9,1,1, 6.806, 10531.496, 382.811, 52868.950 24/05/19,20:57:05,08,09,1, 11.9,1,1, 6.806, 10531.642, 382.478, 52870.956 24/05/19,20:57:05,09,09,1, 11.9,1,1, 6.806, 10532.263, 382.666, 52869.671 24/05/19,20:57:05,10,09,1, 11.9,1,1, 6.806, 10530.898, 382.563, 52868.989 24/05/19,20:57:05,11,09,1, 11.9,1,1, 6.806, 10531.696, 382.521, 52870.682 24/05/19,20:57:05,12,09,1, 11.9,1,1, 6.806, 10531.609, 382.828, 52868.765 24/05/19,20:57:05,13,09,1, 11.9,1,1, 6.806, 10530.912, 382.656, 52870.049 24/05/19,20:57:05,14,09,1, 11.9,1,1, 6.806, 10532.302, 382.692, 52870.740 24/05/19,20:57:05,15,09,1, 11.9,1,1, 6.806, 10531.515, 382.812, 52868.953 24/05/19,20:57:05,16,09,1, 11.9,1,1, 6.806, 10531.639, 382.481, 52871.014 24/05/19,20:57:05,17,09,1, 11.9,1,1, 6.806, 10532.311, 382.649, 52869.757 24/05/19,20:57:05,18,09,1, 11.9,1,1, 6.806, 10530.923, 382.518, 52868.983 24/05/19,20:57:05,19,09,1, 11.9,1,1, 6.806, 10531.714, 382.498, 52870.740 24/05/19,20:57:06,00,09,1, 11.9,1,1, 6.804, 10531.708, 382.498, 52870.740 24/05/19,20:57:06,01,09,1, 11.9,1,1, 6.804, 10532.163, 382.787, 52870.589 24/05/19,20:57:06,02,09,1, 11.9,1,1, 6.804, 10531.724, 382.646, 52869.511 24/05/19,20:57:06,03,09,1, 11.9,1,1, 6.804, 10531.158, 382.257, 52869.787 24/05/19,20:57:06,04,09,1, 11.9,1,1, 6.804, 10531.852, 382.842, 52869.811 24/05/19,20:57:06,05,09,1, 11.9,1,1, 6.804, 10531.019, 382.522, 52869.141 24/05/19,20:57:06,06,09,1, 11.9,1,1, 6.804, 10531.411, 382.610, 52870.295 24/05/19,20:57:06,07,09,1, 11.9,1,1, 6.804, 10532.001, 383.018, 52869.917 24/05/19,20:57:06,08,09,1, 11.9,1,1, 6.804, 10531.256, 382.407, 52869.919 24/05/19,20:57:06,09,09,1, 11.9,1,1, 6.804, 10532.152, 382.833, 52870.698 24/05/19,20:57:06,10,09,1, 11.9,1,1, 6.804, 10531.737, 382.754, 52869.563 24/05/19,20:57:06,11,09,1, 11.9,1,1, 6.804, 10531.192, 382.229, 52869.773 24/05/19,20:57:06,12,09,1, 11.9,1,1, 6.804, 10531.889, 382.824, 52869.794 24/05/19,20:57:06,13,09,1, 11.9,1,1, 6.804, 10531.021, 382.530, 52869.089 24/05/19,20:57:06,14,09,1, 11.9,1,1, 6.804, 10531.356, 382.645, 52870.254 24/05/19,20:57:06,15,09,1, 11.9,1,1, 6.804, 10531.941, 383.029, 52869.966 24/05/19,20:57:06,16,09,1, 11.9,1,1, 6.804, 10531.271, 382.424, 52869.827 24/05/19,20:57:06,17,09,1, 11.9,1,1, 6.804, 10532.109, 382.783, 52870.706 24/05/19,20:57:06,18,09,1, 11.9,1,1, 6.804, 10531.769, 382.690, 52869.554 24/05/19,20:57:06,19,09,1, 11.9,1,1, 6.804, 10531.189, 382.251, 52869.791 24/05/19,20:57:07,00,09,1, 12.0,1,1, 6.802, 10531.182, 382.251, 52869.791 24/05/19,20:57:07,01,09,1, 12.0,1,1, 6.802, 10531.908, 382.630, 52870.058 24/05/19,20:57:07,02,09,1, 12.0,1,1, 6.802, 10531.739, 382.949, 52869.949 24/05/19,20:57:07,03,09,1, 12.0,1,1, 6.802, 10531.663, 382.357, 52870.369 24/05/19,20:57:07,04,09,1, 12.0,1,1, 6.802, 10531.802, 382.711, 52869.586 24/05/19,20:57:07,05,09,1, 12.0,1,1, 6.802, 10531.238, 382.619, 52869.693 24/05/19,20:57:07,06,09,1, 12.0,1,1, 6.802, 10531.362, 382.336, 52869.787 24/05/19,20:57:07,07,09,1, 12.0,1,1, 6.802, 10531.406, 382.927, 52869.313 24/05/19,20:57:07,08,09,1, 12.0,1,1, 6.802, 10531.368, 382.631, 52870.197 24/05/19,20:57:07,09,09,1, 12.0,1,1, 6.802, 10531.806, 382.687, 52870.045 24/05/19,20:57:07,10,09,1, 12.0,1,1, 6.802, 10531.718, 382.934, 52869.938 24/05/19,20:57:07,11,09,1, 12.0,1,1, 6.802, 10531.683, 382.365, 52870.382 24/05/19,20:57:07,12,09,1, 12.0,1,1, 6.802, 10531.794, 382.681, 52869.580 24/05/19,20:57:07,13,09,1, 12.0,1,1, 6.802, 10531.306, 382.655, 52869.679 24/05/19,20:57:07,14,09,1, 12.0,1,1, 6.802, 10531.412, 382.348, 52869.811 24/05/19,20:57:07,15,09,1, 12.0,1,1, 6.802, 10531.430, 382.894, 52869.333 24/05/19,20:57:07,16,09,1, 12.0,1,1, 6.802, 10531.236, 382.640, 52870.198 24/05/19,20:57:07,17,09,1, 12.0,1,1, 6.802, 10531.745, 382.691, 52870.042 24/05/19,20:57:07,18,09,1, 12.0,1,1, 6.802, 10531.716, 382.972, 52869.962 24/05/19,20:57:07,19,09,1, 12.0,1,1, 6.802, 10531.663, 382.354, 52870.502 24/05/19,20:57:08,00,09,1, 11.9,1,1, 6.793, 10531.658, 382.354, 52870.502 24/05/19,20:57:08,01,09,1, 11.9,1,1, 6.793, 10531.961, 382.577, 52870.333 24/05/19,20:57:08,02,09,1, 11.9,1,1, 6.793, 10531.163, 382.921, 52868.898 24/05/19,20:57:08,03,09,1, 11.9,1,1, 6.793, 10531.543, 382.656, 52871.323 24/05/19,20:57:08,04,09,1, 11.9,1,1, 6.793, 10532.255, 382.603, 52869.603 24/05/19,20:57:08,05,09,1, 11.9,1,1, 6.793, 10531.053, 382.724, 52869.398 24/05/19,20:57:08,06,09,1, 11.9,1,1, 6.793, 10531.868, 382.368, 52871.024 24/05/19,20:57:08,07,09,1, 11.9,1,1, 6.793, 10531.449, 382.618, 52868.578 24/05/19,20:57:08,08,09,1, 11.9,1,1, 6.793, 10530.738, 382.642, 52869.938 24/05/19,20:57:08,09,09,1, 11.9,1,1, 6.793, 10531.965, 382.557, 52870.290 24/05/19,20:57:08,10,09,1, 11.9,1,1, 6.793, 10531.134, 382.889, 52868.760 24/05/19,20:57:08,11,09,1, 11.9,1,1, 6.793, 10531.510, 382.657, 52871.250 24/05/19,20:57:08,12,09,1, 11.9,1,1, 6.793, 10532.253, 382.589, 52869.729 24/05/19,20:57:08,13,09,1, 11.9,1,1, 6.793, 10531.108, 382.726, 52869.381 24/05/19,20:57:08,14,09,1, 11.9,1,1, 6.793, 10531.873, 382.384, 52871.062 24/05/19,20:57:08,15,09,1, 11.9,1,1, 6.793, 10531.491, 382.626, 52868.624 24/05/19,20:57:08,16,09,1, 11.9,1,1, 6.793, 10530.714, 382.647, 52869.951 24/05/19,20:57:08,17,09,1, 11.9,1,1, 6.793, 10531.895, 382.544, 52870.395 24/05/19,20:57:08,18,09,1, 11.9,1,1, 6.793, 10531.119, 382.876, 52868.754 24/05/19,20:57:08,19,09,1, 11.9,1,1, 6.793, 10531.492, 382.702, 52871.268 24/05/19,20:57:09,00,09,1, 11.9,1,1, 6.802, 10531.491, 382.702, 52871.268 24/05/19,20:57:09,01,09,1, 11.9,1,1, 6.802, 10531.795, 382.376, 52870.610 24/05/19,20:57:09,02,09,1, 11.9,1,1, 6.802, 10531.143, 382.727, 52868.253 24/05/19,20:57:09,03,09,1, 11.9,1,1, 6.802, 10531.026, 382.731, 52870.581 24/05/19,20:57:09,04,09,1, 11.9,1,1, 6.802, 10532.082, 382.646, 52870.205 24/05/19,20:57:09,05,09,1, 11.9,1,1, 6.802, 10531.185, 382.874, 52869.022 24/05/19,20:57:09,06,09,1, 11.9,1,1, 6.802, 10531.793, 382.493, 52871.321 24/05/19,20:57:09,07,09,1, 11.9,1,1, 6.802, 10532.028, 382.586, 52869.279 24/05/19,20:57:09,08,09,1, 11.9,1,1, 6.802, 10530.812, 382.600, 52869.558 24/05/19,20:57:09,09,09,1, 11.9,1,1, 6.802, 10531.788, 382.348, 52870.708 24/05/19,20:57:09,10,09,1, 11.9,1,1, 6.802, 10531.183, 382.715, 52868.396 24/05/19,20:57:09,11,09,1, 11.9,1,1, 6.802, 10530.915, 382.694, 52870.623 24/05/19,20:57:09,12,09,1, 11.9,1,1, 6.802, 10532.075, 382.613, 52870.305 24/05/19,20:57:09,13,09,1, 11.9,1,1, 6.802, 10531.196, 382.951, 52869.036 24/05/19,20:57:09,14,09,1, 11.9,1,1, 6.802, 10531.770, 382.526, 52871.325 24/05/19,20:57:09,15,09,1, 11.9,1,1, 6.802, 10532.058, 382.598, 52869.351 24/05/19,20:57:09,16,09,1, 11.9,1,1, 6.802, 10530.840, 382.594, 52869.391 24/05/19,20:57:09,17,09,1, 11.9,1,1, 6.802, 10531.779, 382.388, 52870.650 24/05/19,20:57:09,18,09,1, 11.9,1,1, 6.802, 10531.155, 382.670, 52868.352 24/05/19,20:57:09,19,09,1, 11.9,1,1, 6.802, 10530.867, 382.739, 52870.405 24/05/19,20:57:10,00,09,1, 11.9,1,1, 6.801, 10530.865, 382.739, 52870.405 24/05/19,20:57:10,01,09,1, 11.9,1,1, 6.801, 10531.315, 382.351, 52870.665 24/05/19,20:57:10,02,09,1, 11.9,1,1, 6.801, 10532.007, 382.676, 52869.629 24/05/19,20:57:10,03,09,1, 11.9,1,1, 6.801, 10530.550, 382.485, 52868.962 24/05/19,20:57:10,04,09,1, 11.9,1,1, 6.801, 10531.464, 382.563, 52870.787 24/05/19,20:57:10,05,09,1, 11.9,1,1, 6.801, 10531.494, 382.872, 52869.012 24/05/19,20:57:10,06,09,1, 11.9,1,1, 6.801, 10530.829, 382.554, 52870.028 24/05/19,20:57:10,07,09,1, 11.9,1,1, 6.801, 10532.259, 382.769, 52870.780 24/05/19,20:57:10,08,09,1, 11.9,1,1, 6.801, 10531.404, 382.705, 52869.047 24/05/19,20:57:10,09,09,1, 11.9,1,1, 6.801, 10531.330, 382.330, 52870.766 24/05/19,20:57:10,10,09,1, 11.9,1,1, 6.801, 10532.084, 382.676, 52869.671 24/05/19,20:57:10,11,09,1, 11.9,1,1, 6.801, 10530.625, 382.515, 52868.854 24/05/19,20:57:10,12,09,1, 11.9,1,1, 6.801, 10531.430, 382.490, 52870.722 24/05/19,20:57:10,13,09,1, 11.9,1,1, 6.801, 10531.547, 382.855, 52869.000 24/05/19,20:57:10,14,09,1, 11.9,1,1, 6.801, 10530.775, 382.592, 52869.952 24/05/19,20:57:10,15,09,1, 11.9,1,1, 6.801, 10532.267, 382.745, 52870.853 24/05/19,20:57:10,16,09,1, 11.9,1,1, 6.801, 10531.441, 382.705, 52869.007 24/05/19,20:57:10,17,09,1, 11.9,1,1, 6.801, 10531.308, 382.411, 52870.743 24/05/19,20:57:10,18,09,1, 11.9,1,1, 6.801, 10532.144, 382.721, 52869.853 24/05/19,20:57:10,19,09,1, 11.9,1,1, 6.801, 10530.665, 382.526, 52868.920 24/05/19,20:57:11,00,09,1, 11.9,1,1, 6.806, 10530.657, 382.526, 52868.920 24/05/19,20:57:11,01,09,1, 11.9,1,1, 6.806, 10531.069, 382.489, 52870.454 24/05/19,20:57:11,02,09,1, 11.9,1,1, 6.806, 10532.295, 382.705, 52870.554 24/05/19,20:57:11,03,09,1, 11.9,1,1, 6.806, 10531.123, 382.597, 52868.866 24/05/19,20:57:11,04,09,1, 11.9,1,1, 6.806, 10531.311, 382.291, 52870.637 24/05/19,20:57:11,05,09,1, 11.9,1,1, 6.806, 10531.727, 382.726, 52869.198 24/05/19,20:57:11,06,09,1, 11.9,1,1, 6.806, 10530.492, 382.509, 52869.040 24/05/19,20:57:11,07,09,1, 11.9,1,1, 6.806, 10531.669, 382.632, 52870.783 24/05/19,20:57:11,08,09,1, 11.9,1,1, 6.806, 10531.472, 382.838, 52868.902 24/05/19,20:57:11,09,09,1, 11.9,1,1, 6.806, 10530.992, 382.435, 52870.426 24/05/19,20:57:11,10,09,1, 11.9,1,1, 6.806, 10532.318, 382.715, 52870.610 24/05/19,20:57:11,11,09,1, 11.9,1,1, 6.806, 10531.165, 382.591, 52868.908 24/05/19,20:57:11,12,09,1, 11.9,1,1, 6.806, 10531.322, 382.361, 52870.718 24/05/19,20:57:11,13,09,1, 11.9,1,1, 6.806, 10531.776, 382.707, 52869.276 24/05/19,20:57:11,14,09,1, 11.9,1,1, 6.806, 10530.484, 382.472, 52869.014 24/05/19,20:57:11,15,09,1, 11.9,1,1, 6.806, 10531.590, 382.614, 52870.803 24/05/19,20:57:11,16,09,1, 11.9,1,1, 6.806, 10531.495, 382.891, 52868.910 24/05/19,20:57:11,17,09,1, 11.9,1,1, 6.806, 10530.956, 382.523, 52870.330 24/05/19,20:57:11,18,09,1, 11.9,1,1, 6.806, 10532.271, 382.762, 52870.659 24/05/19,20:57:11,19,09,1, 11.9,1,1, 6.806, 10531.216, 382.610, 52868.815 24/05/19,20:57:12,00,09,1, 11.9,1,1, 6.800, 10531.216, 382.610, 52868.815 24/05/19,20:57:12,01,09,1, 11.9,1,1, 6.800, 10530.530, 382.553, 52869.492 24/05/19,20:57:12,02,09,1, 11.9,1,1, 6.800, 10531.926, 382.758, 52870.920 24/05/19,20:57:12,03,09,1, 11.9,1,1, 6.800, 10531.477, 382.814, 52869.055 24/05/19,20:57:12,04,09,1, 11.9,1,1, 6.800, 10531.154, 382.440, 52870.577 24/05/19,20:57:12,05,09,1, 11.9,1,1, 6.800, 10532.247, 382.683, 52870.138 24/05/19,20:57:12,06,09,1, 11.9,1,1, 6.800, 10530.861, 382.532, 52868.854 24/05/19,20:57:12,07,09,1, 11.9,1,1, 6.800, 10531.310, 382.387, 52870.712 24/05/19,20:57:12,08,09,1, 11.9,1,1, 6.800, 10531.555, 382.818, 52869.046 24/05/19,20:57:12,09,09,1, 11.9,1,1, 6.800, 10530.482, 382.541, 52869.381 24/05/19,20:57:12,10,09,1, 11.9,1,1, 6.800, 10531.835, 382.707, 52870.939 24/05/19,20:57:12,11,09,1, 11.9,1,1, 6.800, 10531.434, 382.858, 52869.023 24/05/19,20:57:12,12,09,1, 11.9,1,1, 6.800, 10531.118, 382.388, 52870.625 24/05/19,20:57:12,13,09,1, 11.9,1,1, 6.800, 10532.296, 382.703, 52870.277 24/05/19,20:57:12,14,09,1, 11.9,1,1, 6.800, 10530.889, 382.541, 52868.833 24/05/19,20:57:12,15,09,1, 11.9,1,1, 6.800, 10531.243, 382.359, 52870.674 24/05/19,20:57:12,16,09,1, 11.9,1,1, 6.800, 10531.619, 382.746, 52869.135 24/05/19,20:57:12,17,09,1, 11.9,1,1, 6.800, 10530.533, 382.514, 52869.373 24/05/19,20:57:12,18,09,1, 11.9,1,1, 6.800, 10531.796, 382.703, 52870.843 24/05/19,20:57:12,19,09,1, 11.9,1,1, 6.800, 10531.503, 382.866, 52869.048 24/05/19,20:57:13,00,09,1, 11.8,1,1, 6.802, 10531.499, 382.866, 52869.048 24/05/19,20:57:13,01,09,1, 11.8,1,1, 6.802, 10530.551, 382.463, 52868.852 24/05/19,20:57:13,02,09,1, 11.8,1,1, 6.802, 10531.326, 382.437, 52870.642 24/05/19,20:57:13,03,09,1, 11.8,1,1, 6.802, 10531.468, 382.797, 52869.046 24/05/19,20:57:13,04,09,1, 11.8,1,1, 6.802, 10530.630, 382.506, 52869.948 24/05/19,20:57:13,05,09,1, 11.8,1,1, 6.802, 10532.098, 382.716, 52870.857 24/05/19,20:57:13,06,09,1, 11.8,1,1, 6.802, 10531.405, 382.699, 52869.051 24/05/19,20:57:13,07,09,1, 11.8,1,1, 6.802, 10531.207, 382.342, 52870.738 24/05/19,20:57:13,08,09,1, 11.8,1,1, 6.802, 10532.027, 382.633, 52869.897 24/05/19,20:57:13,09,09,1, 11.8,1,1, 6.802, 10530.661, 382.467, 52868.820 24/05/19,20:57:13,10,09,1, 11.8,1,1, 6.802, 10531.296, 382.472, 52870.639 24/05/19,20:57:13,11,09,1, 11.8,1,1, 6.802, 10531.448, 382.760, 52868.963 24/05/19,20:57:13,12,09,1, 11.8,1,1, 6.802, 10530.577, 382.497, 52869.782 24/05/19,20:57:13,13,09,1, 11.8,1,1, 6.802, 10532.015, 382.702, 52870.842 24/05/19,20:57:13,14,09,1, 11.8,1,1, 6.802, 10531.435, 382.757, 52869.059 24/05/19,20:57:13,15,09,1, 11.8,1,1, 6.802, 10531.192, 382.402, 52870.699 24/05/19,20:57:13,16,09,1, 11.8,1,1, 6.802, 10532.111, 382.604, 52870.003 24/05/19,20:57:13,17,09,1, 11.8,1,1, 6.802, 10530.707, 382.436, 52868.803 24/05/19,20:57:13,18,09,1, 11.8,1,1, 6.802, 10531.245, 382.413, 52870.641 24/05/19,20:57:13,19,09,1, 11.8,1,1, 6.802, 10531.560, 382.805, 52869.002 24/05/19,20:57:14,00,09,1, 11.9,1,1, 6.794, 10531.558, 382.805, 52869.002 24/05/19,20:57:14,01,09,1, 11.9,1,1, 6.794, 10531.121, 382.622, 52868.851 24/05/19,20:57:14,02,09,1, 11.9,1,1, 6.794, 10531.160, 382.304, 52870.624 24/05/19,20:57:14,03,09,1, 11.9,1,1, 6.794, 10531.828, 382.660, 52869.509 24/05/19,20:57:14,04,09,1, 11.9,1,1, 6.794, 10530.385, 382.451, 52868.801 24/05/19,20:57:14,05,09,1, 11.9,1,1, 6.794, 10531.459, 382.498, 52870.685 24/05/19,20:57:14,06,09,1, 11.9,1,1, 6.794, 10531.444, 382.870, 52869.096 24/05/19,20:57:14,07,09,1, 11.9,1,1, 6.794, 10530.735, 382.532, 52870.216 24/05/19,20:57:14,08,09,1, 11.9,1,1, 6.794, 10532.224, 382.748, 52870.922 24/05/19,20:57:14,09,09,1, 11.9,1,1, 6.794, 10531.230, 382.641, 52869.031 24/05/19,20:57:14,10,09,1, 11.9,1,1, 6.794, 10531.162, 382.310, 52870.642 24/05/19,20:57:14,11,09,1, 11.9,1,1, 6.794, 10531.848, 382.666, 52869.476 24/05/19,20:57:14,12,09,1, 11.9,1,1, 6.794, 10530.500, 382.435, 52868.842 24/05/19,20:57:14,13,09,1, 11.9,1,1, 6.794, 10531.368, 382.543, 52870.789 24/05/19,20:57:14,14,09,1, 11.9,1,1, 6.794, 10531.428, 382.842, 52869.099 24/05/19,20:57:14,15,09,1, 11.9,1,1, 6.794, 10530.701, 382.480, 52870.065 24/05/19,20:57:14,16,09,1, 11.9,1,1, 6.794, 10532.108, 382.728, 52870.908 24/05/19,20:57:14,17,09,1, 11.9,1,1, 6.794, 10531.269, 382.685, 52869.064 24/05/19,20:57:14,18,09,1, 11.9,1,1, 6.794, 10531.111, 382.343, 52870.789 24/05/19,20:57:14,19,09,1, 11.9,1,1, 6.794, 10531.897, 382.642, 52869.789 24/05/19,20:57:15,00,09,1, 11.9,1,1, 6.801, 10531.892, 382.642, 52869.789 24/05/19,20:57:15,01,09,1, 11.9,1,1, 6.801, 10531.387, 382.778, 52869.016 24/05/19,20:57:15,02,09,1, 11.9,1,1, 6.801, 10530.889, 382.479, 52870.408 24/05/19,20:57:15,03,09,1, 11.9,1,1, 6.801, 10532.161, 382.679, 52870.513 24/05/19,20:57:15,04,09,1, 11.9,1,1, 6.801, 10530.998, 382.536, 52868.890 24/05/19,20:57:15,05,09,1, 11.9,1,1, 6.801, 10531.047, 382.284, 52870.688 24/05/19,20:57:15,06,09,1, 11.9,1,1, 6.801, 10531.650, 382.698, 52869.272 24/05/19,20:57:15,07,09,1, 11.9,1,1, 6.801, 10530.353, 382.451, 52869.050 24/05/19,20:57:15,08,09,1, 11.9,1,1, 6.801, 10531.514, 382.599, 52870.795 24/05/19,20:57:15,09,09,1, 11.9,1,1, 6.801, 10531.409, 382.809, 52869.055 24/05/19,20:57:15,10,09,1, 11.9,1,1, 6.801, 10530.825, 382.455, 52870.335 24/05/19,20:57:15,11,09,1, 11.9,1,1, 6.801, 10532.165, 382.711, 52870.632 24/05/19,20:57:15,12,09,1, 11.9,1,1, 6.801, 10531.084, 382.525, 52868.937 24/05/19,20:57:15,13,09,1, 11.9,1,1, 6.801, 10531.088, 382.282, 52870.739 24/05/19,20:57:15,14,09,1, 11.9,1,1, 6.801, 10531.636, 382.643, 52869.412 24/05/19,20:57:15,15,09,1, 11.9,1,1, 6.801, 10530.324, 382.496, 52869.004 24/05/19,20:57:15,16,09,1, 11.9,1,1, 6.801, 10531.460, 382.578, 52870.859 24/05/19,20:57:15,17,09,1, 11.9,1,1, 6.801, 10531.384, 382.827, 52869.122 24/05/19,20:57:15,18,09,1, 11.9,1,1, 6.801, 10530.770, 382.444, 52870.317 24/05/19,20:57:15,19,09,1, 11.9,1,1, 6.801, 10532.144, 382.726, 52870.700 24/05/19,20:57:16,00,09,1, 11.9,1,1, 6.801, 10532.142, 382.726, 52870.700 24/05/19,20:57:16,01,09,1, 11.9,1,1, 6.801, 10531.389, 382.699, 52869.023 24/05/19,20:57:16,02,09,1, 11.9,1,1, 6.801, 10530.370, 382.447, 52869.382 24/05/19,20:57:16,03,09,1, 11.9,1,1, 6.801, 10531.685, 382.677, 52870.949 24/05/19,20:57:16,04,09,1, 11.9,1,1, 6.801, 10531.331, 382.770, 52869.110 24/05/19,20:57:16,05,09,1, 11.9,1,1, 6.801, 10530.935, 382.380, 52870.544 24/05/19,20:57:16,06,09,1, 11.9,1,1, 6.801, 10532.083, 382.668, 52870.317 24/05/19,20:57:16,07,09,1, 11.9,1,1, 6.801, 10530.789, 382.470, 52868.770 24/05/19,20:57:16,08,09,1, 11.9,1,1, 6.801, 10531.089, 382.281, 52870.661 24/05/19,20:57:16,09,09,1, 11.9,1,1, 6.801, 10531.458, 382.687, 52869.108 24/05/19,20:57:16,10,09,1, 11.9,1,1, 6.801, 10530.361, 382.515, 52869.304 24/05/19,20:57:16,11,09,1, 11.9,1,1, 6.801, 10531.591, 382.603, 52870.937 24/05/19,20:57:16,12,09,1, 11.9,1,1, 6.801, 10531.311, 382.819, 52869.088 24/05/19,20:57:16,13,09,1, 11.9,1,1, 6.801, 10530.921, 382.419, 52870.607 24/05/19,20:57:16,14,09,1, 11.9,1,1, 6.801, 10532.136, 382.625, 52870.430 24/05/19,20:57:16,15,09,1, 11.9,1,1, 6.801, 10530.830, 382.482, 52868.818 24/05/19,20:57:16,16,09,1, 11.9,1,1, 6.801, 10531.105, 382.309, 52870.686 24/05/19,20:57:16,17,09,1, 11.9,1,1, 6.801, 10531.524, 382.712, 52869.149 24/05/19,20:57:16,18,09,1, 11.9,1,1, 6.801, 10530.319, 382.439, 52869.246 24/05/19,20:57:16,19,09,1, 11.9,1,1, 6.801, 10531.525, 382.617, 52870.870 24/05/19,20:57:17,00,09,1, 11.9,1,1, 6.800, 10531.524, 382.617, 52870.870 24/05/19,20:57:17,01,09,1, 11.9,1,1, 6.800, 10531.953, 382.610, 52869.954 24/05/19,20:57:17,02,09,1, 11.9,1,1, 6.800, 10530.478, 382.409, 52868.798 24/05/19,20:57:17,03,09,1, 11.9,1,1, 6.800, 10531.141, 382.391, 52870.770 24/05/19,20:57:17,04,09,1, 11.9,1,1, 6.800, 10531.303, 382.749, 52869.060 24/05/19,20:57:17,05,09,1, 11.9,1,1, 6.800, 10530.392, 382.471, 52869.777 24/05/19,20:57:17,06,09,1, 11.9,1,1, 6.800, 10531.804, 382.663, 52870.979 24/05/19,20:57:17,07,09,1, 11.9,1,1, 6.800, 10531.254, 382.739, 52869.067 24/05/19,20:57:17,08,09,1, 11.9,1,1, 6.800, 10530.967, 382.360, 52870.706 24/05/19,20:57:17,09,09,1, 11.9,1,1, 6.800, 10531.957, 382.595, 52870.002 24/05/19,20:57:17,10,09,1, 11.9,1,1, 6.800, 10530.532, 382.387, 52868.730 24/05/19,20:57:17,11,09,1, 11.9,1,1, 6.800, 10531.073, 382.346, 52870.669 24/05/19,20:57:17,12,09,1, 11.9,1,1, 6.800, 10531.343, 382.748, 52868.983 24/05/19,20:57:17,13,09,1, 11.9,1,1, 6.800, 10530.314, 382.466, 52869.546 24/05/19,20:57:17,14,09,1, 11.9,1,1, 6.800, 10531.746, 382.665, 52870.946 24/05/19,20:57:17,15,09,1, 11.9,1,1, 6.800, 10531.291, 382.780, 52869.135 24/05/19,20:57:17,16,09,1, 11.9,1,1, 6.800, 10530.975, 382.400, 52870.679 24/05/19,20:57:17,17,09,1, 11.9,1,1, 6.800, 10531.984, 382.630, 52870.142 24/05/19,20:57:17,18,09,1, 11.9,1,1, 6.800, 10530.694, 382.452, 52868.726 24/05/19,20:57:17,19,09,1, 11.9,1,1, 6.800, 10531.105, 382.363, 52870.679 24/05/19,20:57:18,00,09,1, 11.9,1,1, 6.801, 10531.099, 382.363, 52870.679 24/05/19,20:57:18,01,09,1, 11.9,1,1, 6.801, 10531.961, 382.686, 52870.780 24/05/19,20:57:18,02,09,1, 11.9,1,1, 6.801, 10531.098, 382.660, 52869.014 24/05/19,20:57:18,03,09,1, 11.9,1,1, 6.801, 10531.032, 382.313, 52870.720 24/05/19,20:57:18,04,09,1, 11.9,1,1, 6.801, 10531.747, 382.599, 52869.655 24/05/19,20:57:18,05,09,1, 11.9,1,1, 6.801, 10530.349, 382.411, 52868.875 24/05/19,20:57:18,06,09,1, 11.9,1,1, 6.801, 10531.224, 382.428, 52870.782 24/05/19,20:57:18,07,09,1, 11.9,1,1, 6.801, 10531.268, 382.796, 52869.036 24/05/19,20:57:18,08,09,1, 11.9,1,1, 6.801, 10530.434, 382.452, 52869.935 24/05/19,20:57:18,09,09,1, 11.9,1,1, 6.801, 10531.861, 382.696, 52870.844 24/05/19,20:57:18,10,09,1, 11.9,1,1, 6.801, 10531.126, 382.696, 52869.103 24/05/19,20:57:18,11,09,1, 11.9,1,1, 6.801, 10530.955, 382.347, 52870.855 24/05/19,20:57:18,12,09,1, 11.9,1,1, 6.801, 10531.764, 382.636, 52869.932 24/05/19,20:57:18,13,09,1, 11.9,1,1, 6.801, 10530.367, 382.446, 52868.780 24/05/19,20:57:18,14,09,1, 11.9,1,1, 6.801, 10531.119, 382.437, 52870.615 24/05/19,20:57:18,15,09,1, 11.9,1,1, 6.801, 10531.278, 382.784, 52869.116 24/05/19,20:57:18,16,09,1, 11.9,1,1, 6.801, 10530.393, 382.510, 52869.931 24/05/19,20:57:18,17,09,1, 11.9,1,1, 6.801, 10531.848, 382.694, 52870.884 24/05/19,20:57:18,18,09,1, 11.9,1,1, 6.801, 10531.184, 382.713, 52868.971 24/05/19,20:57:18,19,09,1, 11.9,1,1, 6.801, 10530.990, 382.333, 52870.694 24/05/19,20:57:19,00,09,1, 11.9,1,1, 6.799, 10530.982, 382.333, 52870.694 24/05/19,20:57:19,01,09,1, 11.9,1,1, 6.799, 10531.339, 382.389, 52869.781 24/05/19,20:57:19,02,09,1, 11.9,1,1, 6.799, 10530.686, 382.884, 52869.186 24/05/19,20:57:19,03,09,1, 11.9,1,1, 6.799, 10531.417, 382.593, 52871.196 24/05/19,20:57:19,04,09,1, 11.9,1,1, 6.799, 10531.554, 382.479, 52869.390 24/05/19,20:57:19,05,09,1, 11.9,1,1, 6.799, 10530.920, 382.732, 52870.087 24/05/19,20:57:19,06,09,1, 11.9,1,1, 6.799, 10531.598, 382.282, 52870.765 24/05/19,20:57:19,07,09,1, 11.9,1,1, 6.799, 10530.838, 382.536, 52868.548 24/05/19,20:57:19,08,09,1, 11.9,1,1, 6.799, 10530.655, 382.658, 52870.401 24/05/19,20:57:19,09,09,1, 11.9,1,1, 6.799, 10531.311, 382.360, 52869.865 24/05/19,20:57:19,10,09,1, 11.9,1,1, 6.799, 10530.676, 382.907, 52869.118 24/05/19,20:57:19,11,09,1, 11.9,1,1, 6.799, 10531.285, 382.552, 52871.090 24/05/19,20:57:19,12,09,1, 11.9,1,1, 6.799, 10531.577, 382.516, 52869.452 24/05/19,20:57:19,13,09,1, 11.9,1,1, 6.799, 10530.870, 382.810, 52869.973 24/05/19,20:57:19,14,09,1, 11.9,1,1, 6.799, 10531.605, 382.254, 52870.779 24/05/19,20:57:19,15,09,1, 11.9,1,1, 6.799, 10530.906, 382.546, 52868.633 24/05/19,20:57:19,16,09,1, 11.9,1,1, 6.799, 10530.656, 382.611, 52870.302 24/05/19,20:57:19,17,09,1, 11.9,1,1, 6.799, 10531.251, 382.307, 52869.767 24/05/19,20:57:19,18,09,1, 11.9,1,1, 6.799, 10530.649, 382.839, 52868.960 24/05/19,20:57:19,19,09,1, 11.9,1,1, 6.799, 10531.257, 382.597, 52871.061 24/05/19,20:57:20,00,09,1, 11.9,1,1, 6.803, 10531.249, 382.597, 52871.061 24/05/19,20:57:20,01,09,1, 11.9,1,1, 6.803, 10531.426, 382.148, 52870.273 24/05/19,20:57:20,02,09,1, 11.9,1,1, 6.803, 10530.682, 382.629, 52868.489 24/05/19,20:57:20,03,09,1, 11.9,1,1, 6.803, 10530.750, 382.613, 52870.528 24/05/19,20:57:20,04,09,1, 11.9,1,1, 6.803, 10531.376, 382.411, 52869.682 24/05/19,20:57:20,05,09,1, 11.9,1,1, 6.803, 10530.768, 382.885, 52869.365 24/05/19,20:57:20,06,09,1, 11.9,1,1, 6.803, 10531.486, 382.496, 52871.181 24/05/19,20:57:20,07,09,1, 11.9,1,1, 6.803, 10531.450, 382.469, 52869.240 24/05/19,20:57:20,08,09,1, 11.9,1,1, 6.803, 10530.823, 382.642, 52870.042 24/05/19,20:57:20,09,09,1, 11.9,1,1, 6.803, 10531.447, 382.180, 52870.467 24/05/19,20:57:20,10,09,1, 11.9,1,1, 6.803, 10530.738, 382.556, 52868.504 24/05/19,20:57:20,11,09,1, 11.9,1,1, 6.803, 10530.734, 382.601, 52870.463 24/05/19,20:57:20,12,09,1, 11.9,1,1, 6.803, 10531.330, 382.363, 52869.724 24/05/19,20:57:20,13,09,1, 11.9,1,1, 6.803, 10530.702, 382.884, 52869.276 24/05/19,20:57:20,14,09,1, 11.9,1,1, 6.803, 10531.411, 382.506, 52871.173 24/05/19,20:57:20,15,09,1, 11.9,1,1, 6.803, 10531.458, 382.443, 52869.354 24/05/19,20:57:20,16,09,1, 11.9,1,1, 6.803, 10530.836, 382.692, 52869.950 24/05/19,20:57:20,17,09,1, 11.9,1,1, 6.803, 10531.443, 382.173, 52870.468 24/05/19,20:57:20,18,09,1, 11.9,1,1, 6.803, 10530.747, 382.533, 52868.482 24/05/19,20:57:20,19,09,1, 11.9,1,1, 6.803, 10530.705, 382.619, 52870.374 24/05/19,20:57:21,00,09,1, 11.9,1,1, 6.799, 10530.698, 382.619, 52870.374 24/05/19,20:57:21,01,09,1, 11.9,1,1, 6.799, 10531.623, 382.332, 52871.113 24/05/19,20:57:21,02,09,1, 11.9,1,1, 6.799, 10531.163, 382.433, 52868.748 24/05/19,20:57:21,03,09,1, 11.9,1,1, 6.799, 10530.629, 382.539, 52870.086 24/05/19,20:57:21,04,09,1, 11.9,1,1, 6.799, 10531.326, 382.191, 52870.007 24/05/19,20:57:21,05,09,1, 11.9,1,1, 6.799, 10530.496, 382.657, 52868.572 24/05/19,20:57:21,06,09,1, 11.9,1,1, 6.799, 10530.865, 382.599, 52870.942 24/05/19,20:57:21,07,09,1, 11.9,1,1, 6.799, 10531.420, 382.434, 52869.498 24/05/19,20:57:21,08,09,1, 11.9,1,1, 6.799, 10530.774, 382.890, 52869.641 24/05/19,20:57:21,09,09,1, 11.9,1,1, 6.799, 10531.587, 382.373, 52871.171 24/05/19,20:57:21,10,09,1, 11.9,1,1, 6.799, 10531.206, 382.415, 52868.818 24/05/19,20:57:21,11,09,1, 11.9,1,1, 6.799, 10530.685, 382.608, 52870.132 24/05/19,20:57:21,12,09,1, 11.9,1,1, 6.799, 10531.385, 382.160, 52870.060 24/05/19,20:57:21,13,09,1, 11.9,1,1, 6.799, 10530.534, 382.649, 52868.561 24/05/19,20:57:21,14,09,1, 11.9,1,1, 6.799, 10530.792, 382.602, 52870.917 24/05/19,20:57:21,15,09,1, 11.9,1,1, 6.799, 10531.409, 382.400, 52869.586 24/05/19,20:57:21,16,09,1, 11.9,1,1, 6.799, 10530.714, 382.838, 52869.606 24/05/19,20:57:21,17,09,1, 11.9,1,1, 6.799, 10531.594, 382.413, 52871.326 24/05/19,20:57:21,18,09,1, 11.9,1,1, 6.799, 10531.251, 382.417, 52868.962 24/05/19,20:57:21,19,09,1, 11.9,1,1, 6.799, 10530.709, 382.662, 52870.188 24/05/19,20:57:22,00,09,1, 11.9,1,1, 6.801, 10530.707, 382.662, 52870.188 24/05/19,20:57:22,01,09,1, 11.9,1,1, 6.801, 10530.894, 382.554, 52871.029 24/05/19,20:57:22,02,09,1, 11.9,1,1, 6.801, 10531.791, 382.502, 52869.834 24/05/19,20:57:22,03,09,1, 11.9,1,1, 6.801, 10530.738, 382.685, 52869.424 24/05/19,20:57:22,04,09,1, 11.9,1,1, 6.801, 10531.430, 382.298, 52871.191 24/05/19,20:57:22,05,09,1, 11.9,1,1, 6.801, 10531.248, 382.459, 52868.804 24/05/19,20:57:22,06,09,1, 11.9,1,1, 6.801, 10530.328, 382.523, 52869.839 24/05/19,20:57:22,07,09,1, 11.9,1,1, 6.801, 10531.340, 382.319, 52870.357 24/05/19,20:57:22,08,09,1, 11.9,1,1, 6.801, 10530.555, 382.652, 52868.426 24/05/19,20:57:22,09,09,1, 11.9,1,1, 6.801, 10530.801, 382.563, 52870.986 24/05/19,20:57:22,10,09,1, 11.9,1,1, 6.801, 10531.751, 382.473, 52869.983 24/05/19,20:57:22,11,09,1, 11.9,1,1, 6.801, 10530.689, 382.658, 52869.349 24/05/19,20:57:22,12,09,1, 11.9,1,1, 6.801, 10531.472, 382.313, 52871.278 24/05/19,20:57:22,13,09,1, 11.9,1,1, 6.801, 10531.299, 382.433, 52868.819 24/05/19,20:57:22,14,09,1, 11.9,1,1, 6.801, 10530.343, 382.470, 52869.704 24/05/19,20:57:22,15,09,1, 11.9,1,1, 6.801, 10531.372, 382.307, 52870.350 24/05/19,20:57:22,16,09,1, 11.9,1,1, 6.801, 10530.625, 382.666, 52868.429 24/05/19,20:57:22,17,09,1, 11.9,1,1, 6.801, 10530.773, 382.526, 52870.843 24/05/19,20:57:22,18,09,1, 11.9,1,1, 6.801, 10531.684, 382.451, 52869.962 24/05/19,20:57:22,19,09,1, 11.9,1,1, 6.801, 10530.702, 382.712, 52869.331 24/05/19,20:57:23,00,09,1, 11.9,1,1, 6.803, 10530.698, 382.712, 52869.331 24/05/19,20:57:23,01,09,1, 11.9,1,1, 6.803, 10530.341, 382.548, 52870.183 24/05/19,20:57:23,02,09,1, 11.9,1,1, 6.803, 10531.447, 382.380, 52870.273 24/05/19,20:57:23,03,09,1, 11.9,1,1, 6.803, 10530.608, 382.748, 52868.819 24/05/19,20:57:23,04,09,1, 11.9,1,1, 6.803, 10531.112, 382.494, 52871.352 24/05/19,20:57:23,05,09,1, 11.9,1,1, 6.803, 10531.680, 382.463, 52869.666 24/05/19,20:57:23,06,09,1, 11.9,1,1, 6.803, 10530.499, 382.554, 52869.545 24/05/19,20:57:23,07,09,1, 11.9,1,1, 6.803, 10531.419, 382.168, 52870.940 24/05/19,20:57:23,08,09,1, 11.9,1,1, 6.803, 10530.885, 382.443, 52868.470 24/05/19,20:57:23,09,09,1, 11.9,1,1, 6.803, 10530.282, 382.532, 52870.191 24/05/19,20:57:23,10,09,1, 11.9,1,1, 6.803, 10531.382, 382.361, 52870.280 24/05/19,20:57:23,11,09,1, 11.9,1,1, 6.803, 10530.581, 382.746, 52868.822 24/05/19,20:57:23,12,09,1, 11.9,1,1, 6.803, 10531.032, 382.495, 52871.377 24/05/19,20:57:23,13,09,1, 11.9,1,1, 6.803, 10531.679, 382.406, 52869.639 24/05/19,20:57:23,14,09,1, 11.9,1,1, 6.803, 10530.568, 382.574, 52869.564 24/05/19,20:57:23,15,09,1, 11.9,1,1, 6.803, 10531.377, 382.228, 52871.067 24/05/19,20:57:23,16,09,1, 11.9,1,1, 6.803, 10530.903, 382.486, 52868.582 24/05/19,20:57:23,17,09,1, 11.9,1,1, 6.803, 10530.313, 382.511, 52870.137 24/05/19,20:57:23,18,09,1, 11.9,1,1, 6.803, 10531.352, 382.358, 52870.292 24/05/19,20:57:23,19,09,1, 11.9,1,1, 6.803, 10530.559, 382.718, 52868.774 24/05/19,20:57:24,00,09,1, 11.9,1,1, 6.804, 10530.556, 382.718, 52868.774 24/05/19,20:57:24,01,09,1, 11.9,1,1, 6.804, 10530.352, 382.491, 52869.693 24/05/19,20:57:24,02,09,1, 11.9,1,1, 6.804, 10531.337, 382.208, 52870.574 24/05/19,20:57:24,03,09,1, 11.9,1,1, 6.804, 10530.579, 382.580, 52868.319 24/05/19,20:57:24,04,09,1, 11.9,1,1, 6.804, 10530.491, 382.539, 52870.676 24/05/19,20:57:24,05,09,1, 11.9,1,1, 6.804, 10531.570, 382.390, 52870.159 24/05/19,20:57:24,06,09,1, 11.9,1,1, 6.804, 10530.570, 382.689, 52869.211 24/05/19,20:57:24,07,09,1, 11.9,1,1, 6.804, 10531.271, 382.343, 52871.446 24/05/19,20:57:24,08,09,1, 11.9,1,1, 6.804, 10531.466, 382.369, 52869.157 24/05/19,20:57:24,09,09,1, 11.9,1,1, 6.804, 10530.352, 382.518, 52869.708 24/05/19,20:57:24,10,09,1, 11.9,1,1, 6.804, 10531.240, 382.177, 52870.607 24/05/19,20:57:24,11,09,1, 11.9,1,1, 6.804, 10530.594, 382.555, 52868.389 24/05/19,20:57:24,12,09,1, 11.9,1,1, 6.804, 10530.390, 382.551, 52870.623 24/05/19,20:57:24,13,09,1, 11.9,1,1, 6.804, 10531.544, 382.448, 52870.153 24/05/19,20:57:24,14,09,1, 11.9,1,1, 6.804, 10530.613, 382.697, 52869.123 24/05/19,20:57:24,15,09,1, 11.9,1,1, 6.804, 10531.275, 382.372, 52871.501 24/05/19,20:57:24,16,09,1, 11.9,1,1, 6.804, 10531.450, 382.351, 52869.181 24/05/19,20:57:24,17,09,1, 11.9,1,1, 6.804, 10530.397, 382.445, 52869.628 24/05/19,20:57:24,18,09,1, 11.9,1,1, 6.804, 10531.274, 382.174, 52870.678 24/05/19,20:57:24,19,09,1, 11.9,1,1, 6.804, 10530.640, 382.506, 52868.400 24/05/19,20:57:25,00,09,1, 11.9,1,1, 6.800, 10530.640, 382.506, 52868.400 24/05/19,20:57:25,01,09,1, 11.9,1,1, 6.800, 10530.543, 382.568, 52869.537 24/05/19,20:57:25,02,09,1, 11.9,1,1, 6.800, 10531.295, 382.182, 52871.049 24/05/19,20:57:25,03,09,1, 11.9,1,1, 6.800, 10530.942, 382.355, 52868.624 24/05/19,20:57:25,04,09,1, 11.9,1,1, 6.800, 10530.180, 382.459, 52869.926 24/05/19,20:57:25,05,09,1, 11.9,1,1, 6.800, 10531.327, 382.263, 52870.381 24/05/19,20:57:25,06,09,1, 11.9,1,1, 6.800, 10530.473, 382.616, 52868.689 24/05/19,20:57:25,07,09,1, 11.9,1,1, 6.800, 10530.818, 382.469, 52871.148 24/05/19,20:57:25,08,09,1, 11.9,1,1, 6.800, 10531.666, 382.371, 52869.961 24/05/19,20:57:25,09,09,1, 11.9,1,1, 6.800, 10530.543, 382.560, 52869.475 24/05/19,20:57:25,10,09,1, 11.9,1,1, 6.800, 10531.293, 382.195, 52871.153 24/05/19,20:57:25,11,09,1, 11.9,1,1, 6.800, 10530.987, 382.385, 52868.636 24/05/19,20:57:25,12,09,1, 11.9,1,1, 6.800, 10530.171, 382.433, 52869.846 24/05/19,20:57:25,13,09,1, 11.9,1,1, 6.800, 10531.204, 382.310, 52870.300 24/05/19,20:57:25,14,09,1, 11.9,1,1, 6.800, 10530.496, 382.637, 52868.627 24/05/19,20:57:25,15,09,1, 11.9,1,1, 6.800, 10530.769, 382.457, 52871.124 24/05/19,20:57:25,16,09,1, 11.9,1,1, 6.800, 10531.612, 382.381, 52869.911 24/05/19,20:57:25,17,09,1, 11.9,1,1, 6.800, 10530.590, 382.559, 52869.345 24/05/19,20:57:25,18,09,1, 11.9,1,1, 6.800, 10531.318, 382.152, 52871.185 24/05/19,20:57:25,19,09,1, 11.9,1,1, 6.800, 10531.059, 382.364, 52868.736 24/05/19,20:57:26,00,09,1, 11.8,1,1, 6.799, 10531.057, 382.364, 52868.736 24/05/19,20:57:26,01,09,1, 11.8,1,1, 6.799, 10530.528, 382.752, 52869.635 24/05/19,20:57:26,02,09,1, 11.8,1,1, 6.799, 10531.386, 382.300, 52871.237 24/05/19,20:57:26,03,09,1, 11.8,1,1, 6.799, 10531.147, 382.308, 52868.969 24/05/19,20:57:26,04,09,1, 11.8,1,1, 6.799, 10530.544, 382.558, 52870.208 24/05/19,20:57:26,05,09,1, 11.8,1,1, 6.799, 10531.218, 382.056, 52870.133 24/05/19,20:57:26,06,09,1, 11.8,1,1, 6.799, 10530.366, 382.512, 52868.550 24/05/19,20:57:26,07,09,1, 11.8,1,1, 6.799, 10530.641, 382.496, 52870.783 24/05/19,20:57:26,08,09,1, 11.8,1,1, 6.799, 10531.223, 382.278, 52869.534 24/05/19,20:57:26,09,09,1, 11.8,1,1, 6.799, 10530.555, 382.761, 52869.611 24/05/19,20:57:26,10,09,1, 11.8,1,1, 6.799, 10531.358, 382.322, 52871.305 24/05/19,20:57:26,11,09,1, 11.8,1,1, 6.799, 10531.090, 382.337, 52869.016 24/05/19,20:57:26,12,09,1, 11.8,1,1, 6.799, 10530.578, 382.516, 52870.171 24/05/19,20:57:26,13,09,1, 11.8,1,1, 6.799, 10531.217, 382.068, 52870.263 24/05/19,20:57:26,14,09,1, 11.8,1,1, 6.799, 10530.411, 382.534, 52868.517 24/05/19,20:57:26,15,09,1, 11.8,1,1, 6.799, 10530.602, 382.502, 52870.794 24/05/19,20:57:26,16,09,1, 11.8,1,1, 6.799, 10531.150, 382.294, 52869.604 24/05/19,20:57:26,17,09,1, 11.8,1,1, 6.799, 10530.561, 382.777, 52869.587 24/05/19,20:57:26,18,09,1, 11.8,1,1, 6.799, 10531.367, 382.334, 52871.297 24/05/19,20:57:26,19,09,1, 11.8,1,1, 6.799, 10531.219, 382.347, 52869.019 24/05/19,20:57:27,00,09,1, 12.0,1,1, 6.790, 10531.216, 382.347, 52869.019 24/05/19,20:57:27,01,09,1, 12.0,1,1, 6.790, 10530.734, 382.715, 52869.297 24/05/19,20:57:27,02,09,1, 12.0,1,1, 6.790, 10530.747, 382.329, 52870.552 24/05/19,20:57:27,03,09,1, 12.0,1,1, 6.790, 10531.097, 382.420, 52869.341 24/05/19,20:57:27,04,09,1, 12.0,1,1, 6.790, 10531.356, 382.609, 52870.237 24/05/19,20:57:27,05,09,1, 12.0,1,1, 6.790, 10530.817, 382.058, 52870.540 24/05/19,20:57:27,06,09,1, 12.0,1,1, 6.790, 10530.824, 382.405, 52868.957 24/05/19,20:57:27,07,09,1, 12.0,1,1, 6.790, 10530.761, 382.334, 52869.508 24/05/19,20:57:27,08,09,1, 12.0,1,1, 6.790, 10530.351, 382.111, 52869.358 24/05/19,20:57:27,09,09,1, 12.0,1,1, 6.790, 10530.997, 382.801, 52870.182 24/05/19,20:57:27,10,09,1, 12.0,1,1, 6.790, 10530.794, 382.258, 52869.777 24/05/19,20:57:27,11,09,1, 12.0,1,1, 6.790, 10530.945, 382.508, 52870.225 24/05/19,20:57:27,12,09,1, 12.0,1,1, 6.790, 10531.346, 382.640, 52870.421 24/05/19,20:57:27,13,09,1, 12.0,1,1, 6.790, 10530.688, 381.985, 52869.633 24/05/19,20:57:27,14,09,1, 12.0,1,1, 6.790, 10530.888, 382.552, 52869.993 24/05/19,20:57:27,15,09,1, 12.0,1,1, 6.790, 10530.750, 382.361, 52869.607 24/05/19,20:57:27,16,09,1, 12.0,1,1, 6.790, 10530.300, 382.128, 52869.305 24/05/19,20:57:27,17,09,1, 12.0,1,1, 6.790, 10530.938, 382.830, 52870.132 24/05/19,20:57:27,18,09,1, 12.0,1,1, 6.790, 10530.701, 382.268, 52869.773 24/05/19,20:57:27,19,09,1, 12.0,1,1, 6.790, 10530.899, 382.463, 52870.105 24/05/19,20:57:28,00,08,1, 11.9,1,1, 6.792, 10530.899, 382.463, 52870.105 24/05/19,20:57:28,01,08,1, 11.9,1,1, 6.792, 10530.842, 382.701, 52870.034 24/05/19,20:57:28,02,08,1, 11.9,1,1, 6.792, 10530.573, 382.311, 52869.683 24/05/19,20:57:28,03,08,1, 11.9,1,1, 6.792, 10530.600, 382.380, 52869.745 24/05/19,20:57:28,04,08,1, 11.9,1,1, 6.792, 10531.269, 382.834, 52870.427 24/05/19,20:57:28,05,08,1, 11.9,1,1, 6.792, 10530.863, 382.032, 52869.809 24/05/19,20:57:28,06,08,1, 11.9,1,1, 6.792, 10531.022, 382.489, 52870.056 24/05/19,20:57:28,07,08,1, 11.9,1,1, 6.792, 10531.082, 382.411, 52869.914 24/05/19,20:57:28,08,08,1, 11.9,1,1, 6.792, 10530.393, 381.972, 52869.291 24/05/19,20:57:28,09,08,1, 11.9,1,1, 6.792, 10530.862, 382.699, 52869.957 24/05/19,20:57:28,10,08,1, 11.9,1,1, 6.792, 10530.589, 382.307, 52869.641 24/05/19,20:57:28,11,08,1, 11.9,1,1, 6.792, 10530.599, 382.319, 52869.789 24/05/19,20:57:28,12,08,1, 11.9,1,1, 6.792, 10531.278, 382.806, 52870.453 24/05/19,20:57:28,13,08,1, 11.9,1,1, 6.792, 10530.806, 382.108, 52869.846 24/05/19,20:57:28,14,08,1, 11.9,1,1, 6.792, 10531.096, 382.468, 52870.134 24/05/19,20:57:28,15,08,1, 11.9,1,1, 6.792, 10531.058, 382.444, 52869.958 24/05/19,20:57:28,16,08,1, 11.9,1,1, 6.792, 10530.433, 381.975, 52869.328 24/05/19,20:57:28,17,08,1, 11.9,1,1, 6.792, 10530.877, 382.684, 52869.873 24/05/19,20:57:28,18,08,1, 11.9,1,1, 6.792, 10530.590, 382.290, 52869.544 24/05/19,20:57:28,19,08,1, 11.9,1,1, 6.792, 10530.560, 382.322, 52869.695 24/05/19,20:57:29,00,08,1, 11.9,1,1, 6.801, 10530.556, 382.322, 52869.695 24/05/19,20:57:29,01,08,1, 11.9,1,1, 6.801, 10530.833, 382.534, 52869.934 24/05/19,20:57:29,02,08,1, 11.9,1,1, 6.801, 10530.679, 382.277, 52869.534 24/05/19,20:57:29,03,08,1, 11.9,1,1, 6.801, 10530.270, 382.149, 52869.393 24/05/19,20:57:29,04,08,1, 11.9,1,1, 6.801, 10531.033, 382.794, 52870.088 24/05/19,20:57:29,05,08,1, 11.9,1,1, 6.801, 10530.776, 382.167, 52869.861 24/05/19,20:57:29,06,08,1, 11.9,1,1, 6.801, 10530.961, 382.458, 52870.119 24/05/19,20:57:29,07,08,1, 11.9,1,1, 6.801, 10531.335, 382.564, 52870.271 24/05/19,20:57:29,08,08,1, 11.9,1,1, 6.801, 10530.620, 381.903, 52869.447 24/05/19,20:57:29,09,08,1, 11.9,1,1, 6.801, 10530.902, 382.537, 52869.950 24/05/19,20:57:29,10,08,1, 11.9,1,1, 6.801, 10530.666, 382.246, 52869.507 24/05/19,20:57:29,11,08,1, 11.9,1,1, 6.801, 10530.481, 382.180, 52869.964 24/05/19,20:57:29,12,08,1, 11.9,1,1, 6.801, 10530.815, 382.745, 52869.679 24/05/19,20:57:29,13,08,1, 11.9,1,1, 6.801, 10530.706, 382.250, 52870.321 24/05/19,20:57:29,14,08,1, 11.9,1,1, 6.801, 10531.161, 382.447, 52870.057 24/05/19,20:57:29,15,08,1, 11.9,1,1, 6.801, 10531.002, 382.573, 52869.876 24/05/19,20:57:29,16,08,1, 11.9,1,1, 6.801, 10530.831, 381.984, 52870.041 24/05/19,20:57:29,17,08,1, 11.9,1,1, 6.801, 10530.943, 382.479, 52869.520 24/05/19,20:57:29,18,08,1, 11.9,1,1, 6.801, 10530.456, 382.311, 52869.683 24/05/19,20:57:29,19,08,1, 11.9,1,1, 6.801, 10530.617, 382.153, 52869.858 24/05/19,20:57:30,00,08,1, 11.9,1,1, 6.800, 10530.615, 382.153, 52869.858 24/05/19,20:57:30,01,08,1, 11.9,1,1, 6.800, 10531.105, 382.393, 52869.763 24/05/19,20:57:30,02,08,1, 11.9,1,1, 6.800, 10530.618, 382.324, 52869.674 24/05/19,20:57:30,03,08,1, 11.9,1,1, 6.800, 10530.575, 381.985, 52869.757 24/05/19,20:57:30,04,08,1, 11.9,1,1, 6.800, 10530.698, 382.573, 52869.322 24/05/19,20:57:30,05,08,1, 11.9,1,1, 6.800, 10530.479, 382.341, 52869.914 24/05/19,20:57:30,06,08,1, 11.9,1,1, 6.800, 10530.920, 382.282, 52869.938 24/05/19,20:57:30,07,08,1, 11.9,1,1, 6.800, 10531.050, 382.680, 52869.980 24/05/19,20:57:30,08,08,1, 11.9,1,1, 6.800, 10530.898, 382.102, 52870.357 24/05/19,20:57:30,09,08,1, 11.9,1,1, 6.800, 10531.106, 382.372, 52869.755 24/05/19,20:57:30,10,08,1, 11.9,1,1, 6.800, 10530.685, 382.316, 52869.701 24/05/19,20:57:30,11,08,1, 11.9,1,1, 6.800, 10530.558, 381.978, 52869.752 24/05/19,20:57:30,12,08,1, 11.9,1,1, 6.800, 10530.668, 382.580, 52869.296 24/05/19,20:57:30,13,08,1, 11.9,1,1, 6.800, 10530.459, 382.274, 52869.939 24/05/19,20:57:30,14,08,1, 11.9,1,1, 6.800, 10530.893, 382.324, 52869.940 24/05/19,20:57:30,15,08,1, 11.9,1,1, 6.800, 10530.944, 382.673, 52869.846 24/05/19,20:57:30,16,08,1, 11.9,1,1, 6.800, 10530.858, 382.126, 52870.306 24/05/19,20:57:30,17,08,1, 11.9,1,1, 6.800, 10531.138, 382.390, 52869.784 24/05/19,20:57:30,18,08,1, 11.9,1,1, 6.800, 10530.698, 382.350, 52869.731 24/05/19,20:57:30,19,08,1, 11.9,1,1, 6.800, 10530.604, 381.948, 52869.788 24/05/19,20:57:31,00,08,1, 11.9,1,1, 6.799, 10530.598, 381.948, 52869.788 24/05/19,20:57:31,01,08,1, 11.9,1,1, 6.799, 10531.547, 382.299, 52869.707 24/05/19,20:57:31,02,08,1, 11.9,1,1, 6.799, 10530.363, 382.388, 52869.381 24/05/19,20:57:31,03,08,1, 11.9,1,1, 6.799, 10531.135, 382.081, 52870.933 24/05/19,20:57:31,04,08,1, 11.9,1,1, 6.799, 10530.741, 382.295, 52868.437 24/05/19,20:57:31,05,08,1, 11.9,1,1, 6.799, 10529.993, 382.299, 52869.783 24/05/19,20:57:31,06,08,1, 11.9,1,1, 6.799, 10531.186, 382.246, 52870.318 24/05/19,20:57:31,07,08,1, 11.9,1,1, 6.799, 10530.381, 382.568, 52868.627 24/05/19,20:57:31,08,08,1, 11.9,1,1, 6.799, 10530.726, 382.335, 52871.124 24/05/19,20:57:31,09,08,1, 11.9,1,1, 6.799, 10531.559, 382.273, 52869.766 24/05/19,20:57:31,10,08,1, 11.9,1,1, 6.799, 10530.392, 382.423, 52869.318 24/05/19,20:57:31,11,08,1, 11.9,1,1, 6.799, 10531.106, 382.051, 52871.005 24/05/19,20:57:31,12,08,1, 11.9,1,1, 6.799, 10530.824, 382.276, 52868.568 24/05/19,20:57:31,13,08,1, 11.9,1,1, 6.799, 10529.982, 382.337, 52869.722 24/05/19,20:57:31,14,08,1, 11.9,1,1, 6.799, 10531.141, 382.185, 52870.324 24/05/19,20:57:31,15,08,1, 11.9,1,1, 6.799, 10530.357, 382.506, 52868.623 24/05/19,20:57:31,16,08,1, 11.9,1,1, 6.799, 10530.652, 382.313, 52871.131 24/05/19,20:57:31,17,08,1, 11.9,1,1, 6.799, 10531.536, 382.293, 52869.832 24/05/19,20:57:31,18,08,1, 11.9,1,1, 6.799, 10530.363, 382.430, 52869.236 24/05/19,20:57:31,19,08,1, 11.9,1,1, 6.799, 10531.127, 382.054, 52870.969 24/05/19,20:57:32,00,08,1, 11.9,1,1, 6.799, 10531.124, 382.054, 52870.969 24/05/19,20:57:32,01,08,1, 11.9,1,1, 6.799, 10531.435, 382.310, 52870.183 24/05/19,20:57:32,02,08,1, 11.9,1,1, 6.799, 10530.473, 382.536, 52869.136 24/05/19,20:57:32,03,08,1, 11.9,1,1, 6.799, 10531.062, 382.101, 52871.281 24/05/19,20:57:32,04,08,1, 11.9,1,1, 6.799, 10531.163, 382.260, 52869.048 24/05/19,20:57:32,05,08,1, 11.9,1,1, 6.799, 10530.032, 382.282, 52869.514 24/05/19,20:57:32,06,08,1, 11.9,1,1, 6.799, 10530.990, 382.048, 52870.518 24/05/19,20:57:32,07,08,1, 11.9,1,1, 6.799, 10530.405, 382.427, 52868.355 24/05/19,20:57:32,08,08,1, 11.9,1,1, 6.799, 10530.296, 382.345, 52870.662 24/05/19,20:57:32,09,08,1, 11.9,1,1, 6.799, 10531.390, 382.301, 52870.214 24/05/19,20:57:32,10,08,1, 11.9,1,1, 6.799, 10530.437, 382.503, 52869.168 24/05/19,20:57:32,11,08,1, 11.9,1,1, 6.799, 10531.004, 382.178, 52871.260 24/05/19,20:57:32,12,08,1, 11.9,1,1, 6.799, 10531.227, 382.203, 52869.087 24/05/19,20:57:32,13,08,1, 11.9,1,1, 6.799, 10530.089, 382.259, 52869.520 24/05/19,20:57:32,14,08,1, 11.9,1,1, 6.799, 10531.030, 382.034, 52870.583 24/05/19,20:57:32,15,08,1, 11.9,1,1, 6.799, 10530.410, 382.408, 52868.378 24/05/19,20:57:32,16,08,1, 11.9,1,1, 6.799, 10530.250, 382.328, 52870.506 24/05/19,20:57:32,17,08,1, 11.9,1,1, 6.799, 10531.355, 382.294, 52870.159 24/05/19,20:57:32,18,08,1, 11.9,1,1, 6.799, 10530.452, 382.519, 52869.107 24/05/19,20:57:32,19,08,1, 11.9,1,1, 6.799, 10531.023, 382.117, 52871.248 24/05/19,20:57:33,00,08,1, 11.9,1,1, 6.798, 10531.015, 382.117, 52871.248 24/05/19,20:57:33,01,08,1, 11.9,1,1, 6.798, 10531.226, 382.214, 52870.366 24/05/19,20:57:33,02,08,1, 11.9,1,1, 6.798, 10530.358, 382.515, 52868.890 24/05/19,20:57:33,03,08,1, 11.9,1,1, 6.798, 10530.811, 382.233, 52871.253 24/05/19,20:57:33,04,08,1, 11.9,1,1, 6.798, 10531.421, 382.231, 52869.617 24/05/19,20:57:33,05,08,1, 11.9,1,1, 6.798, 10530.195, 382.343, 52869.397 24/05/19,20:57:33,06,08,1, 11.9,1,1, 6.798, 10531.062, 382.066, 52870.812 24/05/19,20:57:33,07,08,1, 11.9,1,1, 6.798, 10530.616, 382.285, 52868.458 24/05/19,20:57:33,08,08,1, 11.9,1,1, 6.798, 10529.960, 382.264, 52870.068 24/05/19,20:57:33,09,08,1, 11.9,1,1, 6.798, 10531.200, 382.200, 52870.348 24/05/19,20:57:33,10,08,1, 11.9,1,1, 6.798, 10530.371, 382.532, 52868.897 24/05/19,20:57:33,11,08,1, 11.9,1,1, 6.798, 10530.769, 382.229, 52871.295 24/05/19,20:57:33,12,08,1, 11.9,1,1, 6.798, 10531.443, 382.276, 52869.676 24/05/19,20:57:33,13,08,1, 11.9,1,1, 6.798, 10530.231, 382.309, 52869.403 24/05/19,20:57:33,14,08,1, 11.9,1,1, 6.798, 10531.042, 382.070, 52871.011 24/05/19,20:57:33,15,08,1, 11.9,1,1, 6.798, 10530.564, 382.296, 52868.481 24/05/19,20:57:33,16,08,1, 11.9,1,1, 6.798, 10529.936, 382.299, 52870.066 24/05/19,20:57:33,17,08,1, 11.9,1,1, 6.798, 10531.167, 382.209, 52870.289 24/05/19,20:57:33,18,08,1, 11.9,1,1, 6.798, 10530.308, 382.529, 52868.789 24/05/19,20:57:33,19,08,1, 11.9,1,1, 6.798, 10530.767, 382.265, 52871.225 24/05/19,20:57:34,00,08,1, 11.8,1,1, 6.797, 10530.765, 382.265, 52871.225 24/05/19,20:57:34,01,08,1, 11.8,1,1, 6.797, 10531.076, 382.198, 52870.962 24/05/19,20:57:34,02,08,1, 11.8,1,1, 6.797, 10530.388, 382.397, 52868.292 24/05/19,20:57:34,03,08,1, 11.8,1,1, 6.797, 10530.106, 382.302, 52870.769 24/05/19,20:57:34,04,08,1, 11.8,1,1, 6.797, 10531.696, 382.293, 52870.347 24/05/19,20:57:34,05,08,1, 11.8,1,1, 6.797, 10530.200, 382.312, 52868.806 24/05/19,20:57:34,06,08,1, 11.8,1,1, 6.797, 10530.860, 382.070, 52871.513 24/05/19,20:57:34,07,08,1, 11.8,1,1, 6.797, 10531.139, 382.211, 52868.976 24/05/19,20:57:34,08,08,1, 11.8,1,1, 6.797, 10529.561, 382.185, 52869.310 24/05/19,20:57:34,09,08,1, 11.8,1,1, 6.797, 10531.012, 382.113, 52871.034 24/05/19,20:57:34,10,08,1, 11.8,1,1, 6.797, 10530.332, 382.401, 52868.208 24/05/19,20:57:34,11,08,1, 11.8,1,1, 6.797, 10530.089, 382.283, 52870.755 24/05/19,20:57:34,12,08,1, 11.8,1,1, 6.797, 10531.661, 382.342, 52870.573 24/05/19,20:57:34,13,08,1, 11.8,1,1, 6.797, 10530.228, 382.324, 52868.697 24/05/19,20:57:34,14,08,1, 11.8,1,1, 6.797, 10530.851, 382.116, 52871.550 24/05/19,20:57:34,15,08,1, 11.8,1,1, 6.797, 10531.176, 382.179, 52868.925 24/05/19,20:57:34,16,08,1, 11.8,1,1, 6.797, 10529.583, 382.173, 52869.203 24/05/19,20:57:34,17,08,1, 11.8,1,1, 6.797, 10531.064, 382.160, 52870.974 24/05/19,20:57:34,18,08,1, 11.8,1,1, 6.797, 10530.364, 382.394, 52868.224 24/05/19,20:57:34,19,08,1, 11.8,1,1, 6.797, 10530.012, 382.345, 52870.664 24/05/19,20:57:35,00,08,1, 12.0,1,1, 6.786, 10530.006, 382.345, 52870.664 24/05/19,20:57:35,01,08,1, 12.0,1,1, 6.786, 10530.970, 382.051, 52871.227 24/05/19,20:57:35,02,08,1, 12.0,1,1, 6.786, 10530.470, 382.284, 52868.138 24/05/19,20:57:35,03,08,1, 12.0,1,1, 6.786, 10529.807, 382.303, 52870.292 24/05/19,20:57:35,04,08,1, 12.0,1,1, 6.786, 10531.491, 382.357, 52870.828 24/05/19,20:57:35,05,08,1, 12.0,1,1, 6.786, 10530.277, 382.349, 52868.560 24/05/19,20:57:35,06,08,1, 12.0,1,1, 6.786, 10530.747, 382.183, 52871.574 24/05/19,20:57:35,07,08,1, 12.0,1,1, 6.786, 10531.425, 382.165, 52869.546 24/05/19,20:57:35,08,08,1, 12.0,1,1, 6.786, 10529.742, 382.156, 52868.962 24/05/19,20:57:35,09,08,1, 12.0,1,1, 6.786, 10530.949, 382.064, 52871.178 24/05/19,20:57:35,10,08,1, 12.0,1,1, 6.786, 10530.505, 382.264, 52868.203 24/05/19,20:57:35,11,08,1, 12.0,1,1, 6.786, 10529.732, 382.244, 52870.167 24/05/19,20:57:35,12,08,1, 12.0,1,1, 6.786, 10531.437, 382.250, 52870.742 24/05/19,20:57:35,13,08,1, 12.0,1,1, 6.786, 10530.254, 382.400, 52868.456 24/05/19,20:57:35,14,08,1, 12.0,1,1, 6.786, 10530.716, 382.170, 52871.454 24/05/19,20:57:35,15,08,1, 12.0,1,1, 6.786, 10531.450, 382.174, 52869.638 24/05/19,20:57:35,16,08,1, 12.0,1,1, 6.786, 10529.776, 382.140, 52868.958 24/05/19,20:57:35,17,08,1, 12.0,1,1, 6.786, 10530.952, 382.093, 52871.230 24/05/19,20:57:35,18,08,1, 12.0,1,1, 6.786, 10530.492, 382.280, 52868.234 24/05/19,20:57:35,19,08,1, 12.0,1,1, 6.786, 10529.742, 382.264, 52870.234 24/05/19,20:57:36,00,09,1, 11.9,1,1, 6.791, 10529.739, 382.264, 52870.234 24/05/19,20:57:36,01,09,1, 11.9,1,1, 6.791, 10530.343, 382.022, 52871.214 24/05/19,20:57:36,02,09,1, 11.9,1,1, 6.791, 10531.172, 382.321, 52869.280 24/05/19,20:57:36,03,09,1, 11.9,1,1, 6.791, 10529.327, 382.044, 52868.704 24/05/19,20:57:36,04,09,1, 11.9,1,1, 6.791, 10531.030, 382.321, 52871.466 24/05/19,20:57:36,05,09,1, 11.9,1,1, 6.791, 10530.742, 382.407, 52868.658 24/05/19,20:57:36,06,09,1, 11.9,1,1, 6.791, 10529.940, 382.100, 52870.455 24/05/19,20:57:36,07,09,1, 11.9,1,1, 6.791, 10531.815, 382.400, 52871.003 24/05/19,20:57:36,08,09,1, 11.9,1,1, 6.791, 10530.092, 382.085, 52868.221 24/05/19,20:57:36,09,09,1, 11.9,1,1, 6.791, 10530.431, 382.029, 52871.141 24/05/19,20:57:36,10,09,1, 11.9,1,1, 6.791, 10531.190, 382.283, 52869.285 24/05/19,20:57:36,11,09,1, 11.9,1,1, 6.791, 10529.330, 382.054, 52868.644 24/05/19,20:57:36,12,09,1, 11.9,1,1, 6.791, 10530.949, 382.365, 52871.389 24/05/19,20:57:36,13,09,1, 11.9,1,1, 6.791, 10530.789, 382.420, 52868.590 24/05/19,20:57:36,14,09,1, 11.9,1,1, 6.791, 10529.933, 382.138, 52870.433 24/05/19,20:57:36,15,09,1, 11.9,1,1, 6.791, 10531.776, 382.336, 52871.074 24/05/19,20:57:36,16,09,1, 11.9,1,1, 6.791, 10530.158, 382.118, 52868.300 24/05/19,20:57:36,17,09,1, 11.9,1,1, 6.791, 10530.369, 382.010, 52871.075 24/05/19,20:57:36,18,09,1, 11.9,1,1, 6.791, 10531.195, 382.298, 52869.205 24/05/19,20:57:36,19,09,1, 11.9,1,1, 6.791, 10529.373, 382.031, 52868.640 24/05/19,20:57:37,00,09,1, 11.9,1,1, 6.797, 10529.372, 382.031, 52868.640 24/05/19,20:57:37,01,09,1, 11.9,1,1, 6.797, 10530.298, 381.955, 52871.015 24/05/19,20:57:37,02,09,1, 11.9,1,1, 6.797, 10531.464, 382.234, 52869.811 24/05/19,20:57:37,03,09,1, 11.9,1,1, 6.797, 10529.431, 381.935, 52868.364 24/05/19,20:57:37,04,09,1, 11.9,1,1, 6.797, 10530.703, 382.213, 52871.341 24/05/19,20:57:37,05,09,1, 11.9,1,1, 6.797, 10530.811, 382.383, 52868.735 24/05/19,20:57:37,06,09,1, 11.9,1,1, 6.797, 10529.648, 382.070, 52869.900 24/05/19,20:57:37,07,09,1, 11.9,1,1, 6.797, 10531.694, 382.410, 52871.329 24/05/19,20:57:37,08,09,1, 11.9,1,1, 6.797, 10530.422, 382.194, 52868.339 24/05/19,20:57:37,09,09,1, 11.9,1,1, 6.797, 10530.275, 382.035, 52870.952 24/05/19,20:57:37,10,09,1, 11.9,1,1, 6.797, 10531.429, 382.271, 52869.847 24/05/19,20:57:37,11,09,1, 11.9,1,1, 6.797, 10529.432, 381.948, 52868.359 24/05/19,20:57:37,12,09,1, 11.9,1,1, 6.797, 10530.730, 382.185, 52871.360 24/05/19,20:57:37,13,09,1, 11.9,1,1, 6.797, 10530.815, 382.379, 52868.690 24/05/19,20:57:37,14,09,1, 11.9,1,1, 6.797, 10529.595, 382.080, 52869.895 24/05/19,20:57:37,15,09,1, 11.9,1,1, 6.797, 10531.660, 382.348, 52871.348 24/05/19,20:57:37,16,09,1, 11.9,1,1, 6.797, 10530.397, 382.165, 52868.366 24/05/19,20:57:37,17,09,1, 11.9,1,1, 6.797, 10530.277, 381.985, 52871.021 24/05/19,20:57:37,18,09,1, 11.9,1,1, 6.797, 10531.496, 382.305, 52869.901 24/05/19,20:57:37,19,09,1, 11.9,1,1, 6.797, 10529.437, 381.969, 52868.360 24/05/19,20:57:38,00,09,1, 11.9,1,1, 6.800, 10529.430, 381.969, 52868.360 24/05/19,20:57:38,01,09,1, 11.9,1,1, 6.800, 10529.649, 381.899, 52869.900 24/05/19,20:57:38,02,09,1, 11.9,1,1, 6.800, 10531.831, 382.462, 52871.298 24/05/19,20:57:38,03,09,1, 11.9,1,1, 6.800, 10529.946, 381.850, 52867.716 24/05/19,20:57:38,04,09,1, 11.9,1,1, 6.800, 10529.923, 382.054, 52870.761 24/05/19,20:57:38,05,09,1, 11.9,1,1, 6.800, 10531.395, 382.430, 52869.860 24/05/19,20:57:38,06,09,1, 11.9,1,1, 6.800, 10529.268, 381.961, 52868.389 24/05/19,20:57:38,07,09,1, 11.9,1,1, 6.800, 10531.046, 382.460, 52871.902 24/05/19,20:57:38,08,09,1, 11.9,1,1, 6.800, 10531.122, 382.301, 52868.861 24/05/19,20:57:38,09,09,1, 11.9,1,1, 6.800, 10529.671, 381.880, 52869.881 24/05/19,20:57:38,10,09,1, 11.9,1,1, 6.800, 10531.727, 382.416, 52871.412 24/05/19,20:57:38,11,09,1, 11.9,1,1, 6.800, 10529.949, 381.895, 52867.751 24/05/19,20:57:38,12,09,1, 11.9,1,1, 6.800, 10529.897, 382.033, 52870.836 24/05/19,20:57:38,13,09,1, 11.9,1,1, 6.800, 10531.398, 382.444, 52869.913 24/05/19,20:57:38,14,09,1, 11.9,1,1, 6.800, 10529.245, 381.899, 52868.340 24/05/19,20:57:38,15,09,1, 11.9,1,1, 6.800, 10531.051, 382.456, 52871.908 24/05/19,20:57:38,16,09,1, 11.9,1,1, 6.800, 10531.148, 382.319, 52868.980 24/05/19,20:57:38,17,09,1, 11.9,1,1, 6.800, 10529.621, 381.917, 52869.863 24/05/19,20:57:38,18,09,1, 11.9,1,1, 6.800, 10531.738, 382.422, 52871.445 24/05/19,20:57:38,19,09,1, 11.9,1,1, 6.800, 10530.028, 381.894, 52867.811 24/05/19,20:57:39,00,09,1, 11.9,1,1, 6.798, 10530.022, 381.894, 52867.811 24/05/19,20:57:39,01,09,1, 11.9,1,1, 6.798, 10529.378, 381.776, 52868.531 24/05/19,20:57:39,02,09,1, 11.9,1,1, 6.798, 10531.416, 382.594, 52872.132 24/05/19,20:57:39,03,09,1, 11.9,1,1, 6.798, 10530.900, 381.953, 52868.429 24/05/19,20:57:39,04,09,1, 11.9,1,1, 6.798, 10529.358, 381.807, 52869.519 24/05/19,20:57:39,05,09,1, 11.9,1,1, 6.798, 10531.626, 382.590, 52871.262 24/05/19,20:57:39,06,09,1, 11.9,1,1, 6.798, 10529.607, 381.790, 52867.565 24/05/19,20:57:39,07,09,1, 11.9,1,1, 6.798, 10530.082, 382.326, 52871.276 24/05/19,20:57:39,08,09,1, 11.9,1,1, 6.798, 10531.736, 382.571, 52870.204 24/05/19,20:57:39,09,09,1, 11.9,1,1, 6.798, 10529.413, 381.783, 52868.538 24/05/19,20:57:39,10,09,1, 11.9,1,1, 6.798, 10531.391, 382.543, 52872.154 24/05/19,20:57:39,11,09,1, 11.9,1,1, 6.798, 10530.958, 381.992, 52868.503 24/05/19,20:57:39,12,09,1, 11.9,1,1, 6.798, 10529.307, 381.793, 52869.558 24/05/19,20:57:39,13,09,1, 11.9,1,1, 6.798, 10531.552, 382.565, 52871.301 24/05/19,20:57:39,14,09,1, 11.9,1,1, 6.798, 10529.566, 381.776, 52867.505 24/05/19,20:57:39,15,09,1, 11.9,1,1, 6.798, 10530.030, 382.295, 52871.219 24/05/19,20:57:39,16,09,1, 11.9,1,1, 6.798, 10531.663, 382.554, 52870.250 24/05/19,20:57:39,17,09,1, 11.9,1,1, 6.798, 10529.385, 381.753, 52868.452 24/05/19,20:57:39,18,09,1, 11.9,1,1, 6.798, 10531.387, 382.570, 52872.217 24/05/19,20:57:39,19,09,1, 11.9,1,1, 6.798, 10530.997, 382.018, 52868.644 24/05/19,20:57:40,00,08,1, 12.0,1,1, 6.797, 10530.990, 382.018, 52868.644 24/05/19,20:57:40,01,08,1, 12.0,1,1, 6.797, 10529.371, 381.776, 52868.216 24/05/19,20:57:40,02,08,1, 12.0,1,1, 6.797, 10531.073, 382.520, 52872.091 24/05/19,20:57:40,03,08,1, 12.0,1,1, 6.797, 10531.267, 382.164, 52868.954 24/05/19,20:57:40,04,08,1, 12.0,1,1, 6.797, 10529.303, 381.706, 52869.097 24/05/19,20:57:40,05,08,1, 12.0,1,1, 6.797, 10531.527, 382.539, 52871.576 24/05/19,20:57:40,06,08,1, 12.0,1,1, 6.797, 10529.864, 381.784, 52867.604 24/05/19,20:57:40,07,08,1, 12.0,1,1, 6.797, 10529.631, 382.111, 52870.641 24/05/19,20:57:40,08,08,1, 12.0,1,1, 6.797, 10531.608, 382.568, 52870.509 24/05/19,20:57:40,09,08,1, 12.0,1,1, 6.797, 10529.365, 381.753, 52868.123 24/05/19,20:57:40,10,08,1, 12.0,1,1, 6.797, 10531.072, 382.497, 52872.068 24/05/19,20:57:40,11,08,1, 12.0,1,1, 6.797, 10531.328, 382.199, 52869.189 24/05/19,20:57:40,12,08,1, 12.0,1,1, 6.797, 10529.274, 381.742, 52869.146 24/05/19,20:57:40,13,08,1, 12.0,1,1, 6.797, 10531.553, 382.519, 52871.574 24/05/19,20:57:40,14,08,1, 12.0,1,1, 6.797, 10529.889, 381.781, 52867.612 24/05/19,20:57:40,15,08,1, 12.0,1,1, 6.797, 10529.589, 382.082, 52870.532 24/05/19,20:57:40,16,08,1, 12.0,1,1, 6.797, 10531.654, 382.583, 52870.575 24/05/19,20:57:40,17,08,1, 12.0,1,1, 6.797, 10529.400, 381.782, 52868.082 24/05/19,20:57:40,18,08,1, 12.0,1,1, 6.797, 10530.998, 382.485, 52872.120 24/05/19,20:57:40,19,08,1, 12.0,1,1, 6.797, 10531.337, 382.185, 52869.140 24/05/19,20:57:41,00,08,1, 11.9,1,1, 6.787, 10531.332, 382.185, 52869.140 24/05/19,20:57:41,01,08,1, 11.9,1,1, 6.787, 10529.376, 381.758, 52867.754 24/05/19,20:57:41,02,08,1, 11.9,1,1, 6.787, 10530.616, 382.467, 52871.883 24/05/19,20:57:41,03,08,1, 11.9,1,1, 6.787, 10531.562, 382.312, 52869.598 24/05/19,20:57:41,04,08,1, 11.9,1,1, 6.787, 10529.392, 381.711, 52868.875 24/05/19,20:57:41,05,08,1, 11.9,1,1, 6.787, 10531.546, 382.487, 52872.015 24/05/19,20:57:41,06,08,1, 11.9,1,1, 6.787, 10530.360, 381.819, 52867.847 24/05/19,20:57:41,07,08,1, 11.9,1,1, 6.787, 10529.329, 381.938, 52870.143 24/05/19,20:57:41,08,08,1, 11.9,1,1, 6.787, 10531.561, 382.591, 52870.840 24/05/19,20:57:41,09,08,1, 11.9,1,1, 6.787, 10529.362, 381.762, 52867.801 24/05/19,20:57:41,10,08,1, 11.9,1,1, 6.787, 10530.611, 382.432, 52871.873 24/05/19,20:57:41,11,08,1, 11.9,1,1, 6.787, 10531.527, 382.350, 52869.705 24/05/19,20:57:41,12,08,1, 11.9,1,1, 6.787, 10529.353, 381.641, 52868.918 24/05/19,20:57:41,13,08,1, 11.9,1,1, 6.787, 10531.547, 382.498, 52871.938 24/05/19,20:57:41,14,08,1, 11.9,1,1, 6.787, 10530.358, 381.834, 52867.944 24/05/19,20:57:41,15,08,1, 11.9,1,1, 6.787, 10529.318, 381.857, 52869.952 24/05/19,20:57:41,16,08,1, 11.9,1,1, 6.787, 10531.594, 382.569, 52870.908 24/05/19,20:57:41,17,08,1, 11.9,1,1, 6.787, 10529.381, 381.735, 52867.706 24/05/19,20:57:41,18,08,1, 11.9,1,1, 6.787, 10530.541, 382.429, 52871.823 24/05/19,20:57:41,19,08,1, 11.9,1,1, 6.787, 10531.609, 382.367, 52869.676 24/05/19,20:57:42,00,08,1, 11.9,1,1, 6.797, 10531.608, 382.367, 52869.676 24/05/19,20:57:42,01,08,1, 11.9,1,1, 6.797, 10529.203, 381.819, 52867.916 24/05/19,20:57:42,02,08,1, 11.9,1,1, 6.797, 10530.620, 382.391, 52871.702 24/05/19,20:57:42,03,08,1, 11.9,1,1, 6.797, 10531.221, 382.316, 52869.289 24/05/19,20:57:42,04,08,1, 11.9,1,1, 6.797, 10529.470, 381.822, 52869.555 24/05/19,20:57:42,05,08,1, 11.9,1,1, 6.797, 10531.669, 382.399, 52871.778 24/05/19,20:57:42,06,08,1, 11.9,1,1, 6.797, 10530.234, 381.874, 52868.020 24/05/19,20:57:42,07,08,1, 11.9,1,1, 6.797, 10529.642, 381.876, 52870.485 24/05/19,20:57:42,08,08,1, 11.9,1,1, 6.797, 10531.199, 382.280, 52869.490 24/05/19,20:57:42,09,08,1, 11.9,1,1, 6.797, 10529.450, 381.937, 52868.590 24/05/19,20:57:42,10,08,1, 11.9,1,1, 6.797, 10530.690, 382.265, 52871.311 24/05/19,20:57:42,11,08,1, 11.9,1,1, 6.797, 10530.859, 382.337, 52869.261 24/05/19,20:57:42,12,08,1, 11.9,1,1, 6.797, 10529.842, 381.919, 52870.026 24/05/19,20:57:42,13,08,1, 11.9,1,1, 6.797, 10531.509, 382.310, 52871.177 24/05/19,20:57:42,14,08,1, 11.9,1,1, 6.797, 10530.231, 381.962, 52868.541 24/05/19,20:57:42,15,08,1, 11.9,1,1, 6.797, 10529.937, 381.847, 52870.494 24/05/19,20:57:42,16,08,1, 11.9,1,1, 6.797, 10531.099, 382.268, 52869.710 24/05/19,20:57:42,17,08,1, 11.9,1,1, 6.797, 10529.390, 381.901, 52868.699 24/05/19,20:57:42,18,08,1, 11.9,1,1, 6.797, 10530.655, 382.213, 52871.173 24/05/19,20:57:42,19,08,1, 11.9,1,1, 6.797, 10530.921, 382.343, 52869.124 24/05/19,20:57:43,00,08,1, 11.9,1,1, 6.796, 10530.915, 382.343, 52869.124 24/05/19,20:57:43,01,08,1, 11.9,1,1, 6.796, 10529.499, 381.828, 52868.395 24/05/19,20:57:43,02,08,1, 11.9,1,1, 6.796, 10530.374, 382.109, 52871.106 24/05/19,20:57:43,03,08,1, 11.9,1,1, 6.796, 10530.866, 382.354, 52869.379 24/05/19,20:57:43,04,08,1, 11.9,1,1, 6.796, 10529.671, 381.913, 52869.637 24/05/19,20:57:43,05,08,1, 11.9,1,1, 6.796, 10531.390, 382.313, 52871.330 24/05/19,20:57:43,06,08,1, 11.9,1,1, 6.796, 10530.534, 382.081, 52868.724 24/05/19,20:57:43,07,08,1, 11.9,1,1, 6.796, 10530.019, 381.852, 52870.430 24/05/19,20:57:43,08,08,1, 11.9,1,1, 6.796, 10531.185, 382.258, 52870.203 24/05/19,20:57:43,09,08,1, 11.9,1,1, 6.796, 10529.481, 381.848, 52868.472 24/05/19,20:57:43,10,08,1, 11.9,1,1, 6.796, 10530.329, 382.105, 52871.069 24/05/19,20:57:43,11,08,1, 11.9,1,1, 6.796, 10530.872, 382.371, 52869.352 24/05/19,20:57:43,12,08,1, 11.9,1,1, 6.796, 10529.623, 381.941, 52869.714 24/05/19,20:57:43,13,08,1, 11.9,1,1, 6.796, 10531.307, 382.288, 52871.333 24/05/19,20:57:43,14,08,1, 11.9,1,1, 6.796, 10530.471, 382.079, 52868.684 24/05/19,20:57:43,15,08,1, 11.9,1,1, 6.796, 10529.978, 381.803, 52870.462 24/05/19,20:57:43,16,08,1, 11.9,1,1, 6.796, 10531.250, 382.207, 52870.187 24/05/19,20:57:43,17,08,1, 11.9,1,1, 6.796, 10529.534, 381.848, 52868.444 24/05/19,20:57:43,18,08,1, 11.9,1,1, 6.796, 10530.279, 382.079, 52871.024 24/05/19,20:57:43,19,08,1, 11.9,1,1, 6.796, 10530.864, 382.350, 52869.369 24/05/19,20:57:44,00,08,1, 11.9,1,1, 6.800, 10530.857, 382.350, 52869.369 24/05/19,20:57:44,01,08,1, 11.9,1,1, 6.800, 10529.669, 381.902, 52868.452 24/05/19,20:57:44,02,08,1, 11.9,1,1, 6.800, 10530.046, 381.940, 52870.705 24/05/19,20:57:44,03,08,1, 11.9,1,1, 6.800, 10530.841, 382.348, 52869.366 24/05/19,20:57:44,04,08,1, 11.9,1,1, 6.800, 10529.428, 381.899, 52869.242 24/05/19,20:57:44,05,08,1, 11.9,1,1, 6.800, 10531.092, 382.261, 52871.539 24/05/19,20:57:44,06,08,1, 11.9,1,1, 6.800, 10530.638, 382.167, 52869.067 24/05/19,20:57:44,07,08,1, 11.9,1,1, 6.800, 10529.925, 381.752, 52870.286 24/05/19,20:57:44,08,08,1, 11.9,1,1, 6.800, 10531.310, 382.180, 52870.539 24/05/19,20:57:44,09,08,1, 11.9,1,1, 6.800, 10529.709, 381.806, 52868.286 24/05/19,20:57:44,10,08,1, 11.9,1,1, 6.800, 10530.103, 381.946, 52870.772 24/05/19,20:57:44,11,08,1, 11.9,1,1, 6.800, 10530.842, 382.314, 52869.442 24/05/19,20:57:44,12,08,1, 11.9,1,1, 6.800, 10529.428, 381.903, 52869.106 24/05/19,20:57:44,13,08,1, 11.9,1,1, 6.800, 10531.034, 382.279, 52871.370 24/05/19,20:57:44,14,08,1, 11.9,1,1, 6.800, 10530.751, 382.215, 52869.009 24/05/19,20:57:44,15,08,1, 11.9,1,1, 6.800, 10529.900, 381.803, 52870.363 24/05/19,20:57:44,16,08,1, 11.9,1,1, 6.800, 10531.355, 382.211, 52870.532 24/05/19,20:57:44,17,08,1, 11.9,1,1, 6.800, 10529.755, 381.842, 52868.208 24/05/19,20:57:44,18,08,1, 11.9,1,1, 6.800, 10530.049, 381.949, 52870.706 24/05/19,20:57:44,19,08,1, 11.9,1,1, 6.800, 10530.869, 382.319, 52869.436 24/05/19,20:57:45,00,08,1, 11.9,1,1, 6.796, 10530.865, 382.319, 52869.436 24/05/19,20:57:45,01,08,1, 11.9,1,1, 6.796, 10529.927, 381.987, 52869.110 24/05/19,20:57:45,02,08,1, 11.9,1,1, 6.796, 10530.381, 381.772, 52870.771 24/05/19,20:57:45,03,08,1, 11.9,1,1, 6.796, 10530.421, 382.155, 52868.966 24/05/19,20:57:45,04,08,1, 11.9,1,1, 6.796, 10529.612, 381.983, 52869.703 24/05/19,20:57:45,05,08,1, 11.9,1,1, 6.796, 10530.874, 382.079, 52870.707 24/05/19,20:57:45,06,08,1, 11.9,1,1, 6.796, 10530.346, 382.259, 52869.075 24/05/19,20:57:45,07,08,1, 11.9,1,1, 6.796, 10530.303, 381.917, 52870.925 24/05/19,20:57:45,08,08,1, 11.9,1,1, 6.796, 10531.217, 382.063, 52870.024 24/05/19,20:57:45,09,08,1, 11.9,1,1, 6.796, 10529.930, 381.997, 52869.118 24/05/19,20:57:45,10,08,1, 11.9,1,1, 6.796, 10530.382, 381.759, 52870.701 24/05/19,20:57:45,11,08,1, 11.9,1,1, 6.796, 10530.435, 382.119, 52868.931 24/05/19,20:57:45,12,08,1, 11.9,1,1, 6.796, 10529.626, 382.004, 52869.734 24/05/19,20:57:45,13,08,1, 11.9,1,1, 6.796, 10530.844, 382.048, 52870.710 24/05/19,20:57:45,14,08,1, 11.9,1,1, 6.796, 10530.315, 382.257, 52869.061 24/05/19,20:57:45,15,08,1, 11.9,1,1, 6.796, 10530.270, 381.861, 52870.822 24/05/19,20:57:45,16,08,1, 11.9,1,1, 6.796, 10531.168, 382.058, 52870.089 24/05/19,20:57:45,17,08,1, 11.9,1,1, 6.796, 10529.991, 381.966, 52869.123 24/05/19,20:57:45,18,08,1, 11.9,1,1, 6.796, 10530.389, 381.794, 52870.779 24/05/19,20:57:45,19,08,1, 11.9,1,1, 6.796, 10530.508, 382.124, 52868.964 24/05/19,20:57:46,00,09,1, 11.9,1,1, 6.796, 10530.506, 382.124, 52868.964 24/05/19,20:57:46,01,09,1, 11.9,1,1, 6.796, 10530.072, 382.029, 52869.181 24/05/19,20:57:46,02,09,1, 11.9,1,1, 6.796, 10530.374, 381.677, 52870.734 24/05/19,20:57:46,03,09,1, 11.9,1,1, 6.796, 10530.680, 382.029, 52869.105 24/05/19,20:57:46,04,09,1, 11.9,1,1, 6.796, 10529.570, 381.921, 52869.404 24/05/19,20:57:46,05,09,1, 11.9,1,1, 6.796, 10530.579, 381.973, 52870.663 24/05/19,20:57:46,06,09,1, 11.9,1,1, 6.796, 10530.282, 382.266, 52868.927 24/05/19,20:57:46,07,09,1, 11.9,1,1, 6.796, 10530.054, 381.967, 52870.730 24/05/19,20:57:46,08,09,1, 11.9,1,1, 6.796, 10531.194, 382.092, 52870.386 24/05/19,20:57:46,09,09,1, 11.9,1,1, 6.796, 10530.121, 382.035, 52869.075 24/05/19,20:57:46,10,09,1, 11.9,1,1, 6.796, 10530.464, 381.735, 52870.769 24/05/19,20:57:46,11,09,1, 11.9,1,1, 6.796, 10530.641, 382.043, 52869.271 24/05/19,20:57:46,12,09,1, 11.9,1,1, 6.796, 10529.547, 381.924, 52869.475 24/05/19,20:57:46,13,09,1, 11.9,1,1, 6.796, 10530.591, 381.955, 52870.592 24/05/19,20:57:46,14,09,1, 11.9,1,1, 6.796, 10530.331, 382.298, 52868.957 24/05/19,20:57:46,15,09,1, 11.9,1,1, 6.796, 10530.092, 381.992, 52870.793 24/05/19,20:57:46,16,09,1, 11.9,1,1, 6.796, 10531.178, 382.027, 52870.342 24/05/19,20:57:46,17,09,1, 11.9,1,1, 6.796, 10530.169, 382.027, 52869.124 24/05/19,20:57:46,18,09,1, 11.9,1,1, 6.796, 10530.441, 381.737, 52870.948 24/05/19,20:57:46,19,09,1, 11.9,1,1, 6.796, 10530.666, 382.021, 52869.179 24/05/19,20:57:47,00,08,1, 11.9,1,1, 6.798, 10530.665, 382.021, 52869.179 24/05/19,20:57:47,01,08,1, 11.9,1,1, 6.798, 10530.249, 382.135, 52869.202 24/05/19,20:57:47,02,08,1, 11.9,1,1, 6.798, 10530.339, 381.748, 52870.874 24/05/19,20:57:47,03,08,1, 11.9,1,1, 6.798, 10530.858, 381.957, 52869.493 24/05/19,20:57:47,04,08,1, 11.9,1,1, 6.798, 10529.556, 381.869, 52869.122 24/05/19,20:57:47,05,08,1, 11.9,1,1, 6.798, 10530.395, 381.803, 52870.651 24/05/19,20:57:47,06,08,1, 11.9,1,1, 6.798, 10530.297, 382.196, 52868.907 24/05/19,20:57:47,07,08,1, 11.9,1,1, 6.798, 10529.756, 381.928, 52870.295 24/05/19,20:57:47,08,08,1, 11.9,1,1, 6.798, 10530.988, 382.076, 52870.668 24/05/19,20:57:47,09,08,1, 11.9,1,1, 6.798, 10530.260, 382.140, 52869.190 24/05/19,20:57:47,10,08,1, 11.9,1,1, 6.798, 10530.394, 381.739, 52870.912 24/05/19,20:57:47,11,08,1, 11.9,1,1, 6.798, 10530.859, 381.989, 52869.603 24/05/19,20:57:47,12,08,1, 11.9,1,1, 6.798, 10529.562, 381.915, 52869.114 24/05/19,20:57:47,13,08,1, 11.9,1,1, 6.798, 10530.348, 381.748, 52870.554 24/05/19,20:57:47,14,08,1, 11.9,1,1, 6.798, 10530.304, 382.179, 52868.976 24/05/19,20:57:47,15,08,1, 11.9,1,1, 6.798, 10529.737, 381.958, 52870.255 24/05/19,20:57:47,16,08,1, 11.9,1,1, 6.798, 10530.971, 382.066, 52870.635 24/05/19,20:57:47,17,08,1, 11.9,1,1, 6.798, 10530.288, 382.124, 52869.178 24/05/19,20:57:47,18,08,1, 11.9,1,1, 6.798, 10530.346, 381.769, 52870.954 24/05/19,20:57:47,19,08,1, 11.9,1,1, 6.798, 10530.854, 381.975, 52869.584 24/05/19,20:57:48,00,06,1, 11.9,1,1, 6.795, 10530.849, 381.975, 52869.584 24/05/19,20:57:48,01,06,1, 11.9,1,1, 6.795, 10529.690, 382.007, 52868.083 24/05/19,20:57:48,02,06,1, 11.9,1,1, 6.795, 10530.434, 381.959, 52872.063 24/05/19,20:57:48,03,06,1, 11.9,1,1, 6.795, 10531.398, 381.910, 52869.450 24/05/19,20:57:48,04,06,1, 11.9,1,1, 6.795, 10529.151, 381.863, 52868.836 24/05/19,20:57:48,05,06,1, 11.9,1,1, 6.795, 10530.911, 381.830, 52871.707 24/05/19,20:57:48,06,06,1, 11.9,1,1, 6.795, 10530.183, 381.890, 52867.684 24/05/19,20:57:48,07,06,1, 11.9,1,1, 6.795, 10529.193, 382.012, 52870.284 24/05/19,20:57:48,08,06,1, 11.9,1,1, 6.795, 10531.386, 382.024, 52870.957 24/05/19,20:57:48,09,06,1, 11.9,1,1, 6.795, 10529.717, 382.012, 52868.067 24/05/19,20:57:48,10,06,1, 11.9,1,1, 6.795, 10530.390, 381.981, 52872.094 24/05/19,20:57:48,11,06,1, 11.9,1,1, 6.795, 10531.335, 381.844, 52869.564 24/05/19,20:57:48,12,06,1, 11.9,1,1, 6.795, 10529.178, 381.867, 52868.736 24/05/19,20:57:48,13,06,1, 11.9,1,1, 6.795, 10530.913, 381.801, 52871.772 24/05/19,20:57:48,14,06,1, 11.9,1,1, 6.795, 10530.185, 381.906, 52867.811 24/05/19,20:57:48,15,06,1, 11.9,1,1, 6.795, 10529.211, 382.020, 52870.323 24/05/19,20:57:48,16,06,1, 11.9,1,1, 6.795, 10531.360, 382.002, 52871.133 24/05/19,20:57:48,17,06,1, 11.9,1,1, 6.795, 10529.710, 382.007, 52868.024 24/05/19,20:57:48,18,06,1, 11.9,1,1, 6.795, 10530.373, 381.977, 52872.052 24/05/19,20:57:48,19,06,1, 11.9,1,1, 6.795, 10531.125, 381.839, 52869.039 24/05/19,20:57:49,00,06,1, 11.8,1,1, 6.796, 10531.124, 381.839, 52869.039 24/05/19,20:57:49,01,06,1, 11.8,1,1, 6.796, 10530.171, 382.165, 52868.930 24/05/19,20:57:49,02,06,1, 11.8,1,1, 6.796, 10529.981, 381.823, 52870.542 24/05/19,20:57:49,03,06,1, 11.8,1,1, 6.796, 10531.070, 381.928, 52870.290 24/05/19,20:57:49,04,06,1, 11.8,1,1, 6.796, 10530.061, 381.932, 52869.149 24/05/19,20:57:49,05,06,1, 11.8,1,1, 6.796, 10530.305, 381.655, 52870.864 24/05/19,20:57:49,06,06,1, 11.8,1,1, 6.796, 10530.537, 381.925, 52869.174 24/05/19,20:57:49,07,06,1, 11.8,1,1, 6.796, 10529.451, 381.807, 52869.350 24/05/19,20:57:49,08,06,1, 11.8,1,1, 6.796, 10530.442, 381.859, 52870.612 24/05/19,20:57:49,09,06,1, 11.8,1,1, 6.796, 10530.214, 382.154, 52868.921 24/05/19,20:57:49,10,06,1, 11.8,1,1, 6.796, 10529.981, 381.892, 52870.516 24/05/19,20:57:49,11,06,1, 11.8,1,1, 6.796, 10531.056, 381.984, 52870.442 24/05/19,20:57:49,12,06,1, 11.8,1,1, 6.796, 10530.027, 381.965, 52869.112 24/05/19,20:57:49,13,06,1, 11.8,1,1, 6.796, 10530.283, 381.630, 52870.821 24/05/19,20:57:49,14,06,1, 11.8,1,1, 6.796, 10530.569, 381.937, 52869.211 24/05/19,20:57:49,15,06,1, 11.8,1,1, 6.796, 10529.451, 381.793, 52869.268 24/05/19,20:57:49,16,06,1, 11.8,1,1, 6.796, 10530.476, 381.835, 52870.605 24/05/19,20:57:49,17,06,1, 11.8,1,1, 6.796, 10530.220, 382.142, 52868.961 24/05/19,20:57:49,18,06,1, 11.8,1,1, 6.796, 10529.912, 381.890, 52870.623 24/05/19,20:57:49,19,06,1, 11.8,1,1, 6.796, 10531.128, 381.956, 52870.513 24/05/19,20:57:50,00,07,1, 11.9,1,1, 6.791, 10531.124, 381.956, 52870.513 24/05/19,20:57:50,01,07,1, 11.9,1,1, 6.791, 10530.215, 382.075, 52868.916 24/05/19,20:57:50,02,07,1, 11.9,1,1, 6.791, 10529.634, 381.854, 52870.059 24/05/19,20:57:50,03,07,1, 11.9,1,1, 6.791, 10530.906, 381.961, 52870.606 24/05/19,20:57:50,04,07,1, 11.9,1,1, 6.791, 10530.220, 382.077, 52869.098 24/05/19,20:57:50,05,07,1, 11.9,1,1, 6.791, 10530.257, 381.639, 52870.843 24/05/19,20:57:50,06,07,1, 11.9,1,1, 6.791, 10530.860, 381.856, 52869.540 24/05/19,20:57:50,07,07,1, 11.9,1,1, 6.791, 10529.563, 381.734, 52869.100 24/05/19,20:57:50,08,07,1, 11.9,1,1, 6.791, 10530.295, 381.704, 52870.667 24/05/19,20:57:50,09,07,1, 11.9,1,1, 6.791, 10530.147, 382.079, 52868.830 24/05/19,20:57:50,10,07,1, 11.9,1,1, 6.791, 10529.606, 381.853, 52870.104 24/05/19,20:57:50,11,07,1, 11.9,1,1, 6.791, 10530.883, 381.958, 52870.699 24/05/19,20:57:50,12,07,1, 11.9,1,1, 6.791, 10530.180, 382.069, 52869.185 24/05/19,20:57:50,13,07,1, 11.9,1,1, 6.791, 10530.244, 381.694, 52871.016 24/05/19,20:57:50,14,07,1, 11.9,1,1, 6.791, 10530.882, 381.898, 52869.714 24/05/19,20:57:50,15,07,1, 11.9,1,1, 6.791, 10529.552, 381.765, 52869.057 24/05/19,20:57:50,16,07,1, 11.9,1,1, 6.791, 10530.280, 381.660, 52870.504 24/05/19,20:57:50,17,07,1, 11.9,1,1, 6.791, 10530.240, 382.029, 52868.847 24/05/19,20:57:50,18,07,1, 11.9,1,1, 6.791, 10529.564, 381.803, 52869.933 24/05/19,20:57:50,19,07,1, 11.9,1,1, 6.791, 10530.902, 381.973, 52870.615 24/05/19,20:57:51,00,07,1, 11.9,1,1, 6.795, 10530.899, 381.973, 52870.615 24/05/19,20:57:51,01,07,1, 11.9,1,1, 6.795, 10530.346, 381.930, 52868.981 24/05/19,20:57:51,02,07,1, 11.9,1,1, 6.795, 10529.379, 381.767, 52869.492 24/05/19,20:57:51,03,07,1, 11.9,1,1, 6.795, 10530.615, 381.821, 52870.662 24/05/19,20:57:51,04,07,1, 11.9,1,1, 6.795, 10530.204, 382.087, 52869.020 24/05/19,20:57:51,05,07,1, 11.9,1,1, 6.795, 10530.056, 381.711, 52870.750 24/05/19,20:57:51,06,07,1, 11.9,1,1, 6.795, 10531.103, 381.872, 52870.184 24/05/19,20:57:51,07,07,1, 11.9,1,1, 6.795, 10529.853, 381.798, 52869.030 24/05/19,20:57:51,08,07,1, 11.9,1,1, 6.795, 10530.280, 381.555, 52870.747 24/05/19,20:57:51,09,07,1, 11.9,1,1, 6.795, 10530.448, 381.926, 52869.103 24/05/19,20:57:51,10,07,1, 11.9,1,1, 6.795, 10529.377, 381.752, 52869.433 24/05/19,20:57:51,11,07,1, 11.9,1,1, 6.795, 10530.557, 381.801, 52870.631 24/05/19,20:57:51,12,07,1, 11.9,1,1, 6.795, 10530.200, 382.084, 52868.890 24/05/19,20:57:51,13,07,1, 11.9,1,1, 6.795, 10530.046, 381.754, 52870.768 24/05/19,20:57:51,14,07,1, 11.9,1,1, 6.795, 10531.046, 381.869, 52870.223 24/05/19,20:57:51,15,07,1, 11.9,1,1, 6.795, 10529.916, 381.825, 52869.039 24/05/19,20:57:51,16,07,1, 11.9,1,1, 6.795, 10530.304, 381.544, 52870.771 24/05/19,20:57:51,17,07,1, 11.9,1,1, 6.795, 10530.483, 381.884, 52869.066 24/05/19,20:57:51,18,07,1, 11.9,1,1, 6.795, 10529.409, 381.774, 52869.502 24/05/19,20:57:51,19,07,1, 11.9,1,1, 6.795, 10530.490, 381.771, 52870.608 24/05/19,20:57:52,00,06,1, 11.7,1,1, 6.796, 10530.490, 381.771, 52870.608 24/05/19,20:57:52,01,06,1, 11.7,1,1, 6.796, 10530.455, 381.833, 52869.291 24/05/19,20:57:52,02,06,1, 11.7,1,1, 6.796, 10529.836, 381.763, 52869.645 24/05/19,20:57:52,03,06,1, 11.7,1,1, 6.796, 10530.212, 381.551, 52870.035 24/05/19,20:57:52,04,06,1, 11.7,1,1, 6.796, 10530.065, 382.069, 52869.200 24/05/19,20:57:52,05,06,1, 11.7,1,1, 6.796, 10529.972, 381.743, 52870.346 24/05/19,20:57:52,06,06,1, 11.7,1,1, 6.796, 10530.622, 381.782, 52870.058 24/05/19,20:57:52,07,06,1, 11.7,1,1, 6.796, 10530.287, 382.045, 52869.727 24/05/19,20:57:52,08,06,1, 11.7,1,1, 6.796, 10530.394, 381.549, 52870.653 24/05/19,20:57:52,09,06,1, 11.7,1,1, 6.796, 10530.447, 381.765, 52869.337 24/05/19,20:57:52,10,06,1, 11.7,1,1, 6.796, 10529.847, 381.779, 52869.532 24/05/19,20:57:52,11,06,1, 11.7,1,1, 6.796, 10530.179, 381.529, 52870.014 24/05/19,20:57:52,12,06,1, 11.7,1,1, 6.796, 10530.036, 382.012, 52869.127 24/05/19,20:57:52,13,06,1, 11.7,1,1, 6.796, 10529.938, 381.806, 52870.382 24/05/19,20:57:52,14,06,1, 11.7,1,1, 6.796, 10530.661, 381.815, 52870.047 24/05/19,20:57:52,15,06,1, 11.7,1,1, 6.796, 10530.247, 382.024, 52869.693 24/05/19,20:57:52,16,06,1, 11.7,1,1, 6.796, 10530.398, 381.539, 52870.663 24/05/19,20:57:52,17,06,1, 11.7,1,1, 6.796, 10530.495, 381.857, 52869.379 24/05/19,20:57:52,18,06,1, 11.7,1,1, 6.796, 10529.818, 381.770, 52869.604 24/05/19,20:57:52,19,06,1, 11.7,1,1, 6.796, 10530.179, 381.522, 52870.023 24/05/19,20:57:53,00,06,1, 11.9,1,1, 6.792, 10530.173, 381.522, 52870.023 24/05/19,20:57:53,01,06,1, 11.9,1,1, 6.792, 10530.706, 381.805, 52869.829 24/05/19,20:57:53,02,06,1, 11.9,1,1, 6.792, 10529.998, 381.812, 52869.700 24/05/19,20:57:53,03,06,1, 11.9,1,1, 6.792, 10530.239, 381.464, 52870.215 24/05/19,20:57:53,04,06,1, 11.9,1,1, 6.792, 10530.178, 381.891, 52869.016 24/05/19,20:57:53,05,06,1, 11.9,1,1, 6.792, 10529.671, 381.747, 52869.886 24/05/19,20:57:53,06,06,1, 11.9,1,1, 6.792, 10530.383, 381.700, 52870.050 24/05/19,20:57:53,07,06,1, 11.9,1,1, 6.792, 10530.193, 382.122, 52869.482 24/05/19,20:57:53,08,06,1, 11.9,1,1, 6.792, 10530.243, 381.628, 52870.629 24/05/19,20:57:53,09,06,1, 11.9,1,1, 6.792, 10530.713, 381.768, 52869.873 24/05/19,20:57:53,10,06,1, 11.9,1,1, 6.792, 10530.008, 381.833, 52869.681 24/05/19,20:57:53,11,06,1, 11.9,1,1, 6.792, 10530.216, 381.401, 52870.249 24/05/19,20:57:53,12,06,1, 11.9,1,1, 6.792, 10530.158, 381.883, 52868.979 24/05/19,20:57:53,13,06,1, 11.9,1,1, 6.792, 10529.674, 381.739, 52869.810 24/05/19,20:57:53,14,06,1, 11.9,1,1, 6.792, 10530.341, 381.714, 52870.042 24/05/19,20:57:53,15,06,1, 11.9,1,1, 6.792, 10530.147, 382.105, 52869.457 24/05/19,20:57:53,16,06,1, 11.9,1,1, 6.792, 10530.220, 381.699, 52870.697 24/05/19,20:57:53,17,06,1, 11.9,1,1, 6.792, 10530.791, 381.781, 52869.888 24/05/19,20:57:53,18,06,1, 11.9,1,1, 6.792, 10530.039, 381.808, 52869.642 24/05/19,20:57:53,19,06,1, 11.9,1,1, 6.792, 10530.291, 381.434, 52870.230 24/05/19,20:57:54,00,06,1, 12.0,1,1, 6.794, 10530.289, 381.434, 52870.230 24/05/19,20:57:54,01,06,1, 12.0,1,1, 6.794, 10530.594, 381.682, 52869.472 24/05/19,20:57:54,02,06,1, 12.0,1,1, 6.794, 10529.932, 382.052, 52869.889 24/05/19,20:57:54,03,06,1, 12.0,1,1, 6.794, 10530.704, 381.506, 52870.937 24/05/19,20:57:54,04,06,1, 12.0,1,1, 6.794, 10530.110, 381.692, 52868.675 24/05/19,20:57:54,05,06,1, 12.0,1,1, 6.794, 10529.733, 381.836, 52870.254 24/05/19,20:57:54,06,06,1, 12.0,1,1, 6.794, 10530.368, 381.465, 52869.877 24/05/19,20:57:54,07,06,1, 12.0,1,1, 6.794, 10529.627, 382.002, 52868.778 24/05/19,20:57:54,08,06,1, 12.0,1,1, 6.794, 10530.171, 381.831, 52871.102 24/05/19,20:57:54,09,06,1, 12.0,1,1, 6.794, 10530.587, 381.673, 52869.514 24/05/19,20:57:54,10,06,1, 12.0,1,1, 6.794, 10529.909, 382.047, 52869.843 24/05/19,20:57:54,11,06,1, 12.0,1,1, 6.794, 10530.739, 381.530, 52871.066 24/05/19,20:57:54,12,06,1, 12.0,1,1, 6.794, 10530.196, 381.654, 52868.673 24/05/19,20:57:54,13,06,1, 12.0,1,1, 6.794, 10529.768, 381.814, 52870.263 24/05/19,20:57:54,14,06,1, 12.0,1,1, 6.794, 10530.433, 381.456, 52870.005 24/05/19,20:57:54,15,06,1, 12.0,1,1, 6.794, 10529.541, 381.981, 52868.748 24/05/19,20:57:54,16,06,1, 12.0,1,1, 6.794, 10530.137, 381.832, 52871.060 24/05/19,20:57:54,17,06,1, 12.0,1,1, 6.794, 10530.560, 381.681, 52869.561 24/05/19,20:57:54,18,06,1, 12.0,1,1, 6.794, 10529.865, 382.007, 52869.804 24/05/19,20:57:54,19,06,1, 12.0,1,1, 6.794, 10530.755, 381.576, 52871.110 24/05/19,20:57:55,00,06,1, 11.8,1,1, 6.787, 10530.748, 381.576, 52871.110 24/05/19,20:57:55,01,06,1, 11.8,1,1, 6.787, 10530.611, 381.648, 52870.303 24/05/19,20:57:55,02,06,1, 11.8,1,1, 6.787, 10529.794, 382.005, 52869.011 24/05/19,20:57:55,03,06,1, 11.8,1,1, 6.787, 10530.349, 381.740, 52871.362 24/05/19,20:57:55,04,06,1, 11.8,1,1, 6.787, 10530.830, 381.692, 52869.502 24/05/19,20:57:55,05,06,1, 11.8,1,1, 6.787, 10529.604, 381.837, 52869.454 24/05/19,20:57:55,06,06,1, 11.8,1,1, 6.787, 10530.542, 381.447, 52870.717 24/05/19,20:57:55,07,06,1, 11.8,1,1, 6.787, 10529.963, 381.742, 52868.339 24/05/19,20:57:55,08,06,1, 11.8,1,1, 6.787, 10529.485, 381.777, 52870.156 24/05/19,20:57:55,09,06,1, 11.8,1,1, 6.787, 10530.582, 381.662, 52870.221 24/05/19,20:57:55,10,06,1, 11.8,1,1, 6.787, 10529.724, 381.978, 52868.775 24/05/19,20:57:55,11,06,1, 11.8,1,1, 6.787, 10530.285, 381.740, 52871.272 24/05/19,20:57:55,12,06,1, 11.8,1,1, 6.787, 10530.856, 381.691, 52869.616 24/05/19,20:57:55,13,06,1, 11.8,1,1, 6.787, 10529.621, 381.840, 52869.528 24/05/19,20:57:55,14,06,1, 11.8,1,1, 6.787, 10530.560, 381.455, 52870.819 24/05/19,20:57:55,15,06,1, 11.8,1,1, 6.787, 10530.008, 381.698, 52868.395 24/05/19,20:57:55,16,06,1, 11.8,1,1, 6.787, 10529.449, 381.780, 52870.132 24/05/19,20:57:55,17,06,1, 11.8,1,1, 6.787, 10530.558, 381.637, 52870.219 24/05/19,20:57:55,18,06,1, 11.8,1,1, 6.787, 10529.743, 381.975, 52868.717 24/05/19,20:57:55,19,06,1, 11.8,1,1, 6.787, 10530.260, 381.748, 52871.309 24/05/19,20:57:56,00,07,1, 11.9,1,1, 6.786, 10530.256, 381.748, 52871.309 24/05/19,20:57:56,01,07,1, 11.9,1,1, 6.786, 10530.433, 381.454, 52870.436 24/05/19,20:57:56,02,07,1, 11.9,1,1, 6.786, 10529.735, 381.860, 52868.536 24/05/19,20:57:56,03,07,1, 11.9,1,1, 6.786, 10529.813, 381.805, 52870.835 24/05/19,20:57:56,04,07,1, 11.9,1,1, 6.786, 10530.835, 381.705, 52869.992 24/05/19,20:57:56,05,07,1, 11.9,1,1, 6.786, 10529.827, 381.868, 52869.278 24/05/19,20:57:56,06,07,1, 11.9,1,1, 6.786, 10530.554, 381.517, 52871.334 24/05/19,20:57:56,07,07,1, 11.9,1,1, 6.786, 10530.430, 381.574, 52868.882 24/05/19,20:57:56,08,07,1, 11.9,1,1, 6.786, 10529.413, 381.717, 52869.699 24/05/19,20:57:56,09,07,1, 11.9,1,1, 6.786, 10530.427, 381.509, 52870.498 24/05/19,20:57:56,10,07,1, 11.9,1,1, 6.786, 10529.714, 381.853, 52868.440 24/05/19,20:57:56,11,07,1, 11.9,1,1, 6.786, 10529.738, 381.774, 52870.772 24/05/19,20:57:56,12,07,1, 11.9,1,1, 6.786, 10530.793, 381.691, 52870.020 24/05/19,20:57:56,13,07,1, 11.9,1,1, 6.786, 10529.775, 381.914, 52869.206 24/05/19,20:57:56,14,07,1, 11.9,1,1, 6.786, 10530.527, 381.569, 52871.363 24/05/19,20:57:56,15,07,1, 11.9,1,1, 6.786, 10530.478, 381.645, 52868.981 24/05/19,20:57:56,16,07,1, 11.9,1,1, 6.786, 10529.492, 381.764, 52869.720 24/05/19,20:57:56,17,07,1, 11.9,1,1, 6.786, 10530.392, 381.514, 52870.578 24/05/19,20:57:56,18,07,1, 11.9,1,1, 6.786, 10529.681, 381.821, 52868.434 24/05/19,20:57:56,19,07,1, 11.9,1,1, 6.786, 10529.741, 381.809, 52870.849 24/05/19,20:57:57,00,07,1, 11.9,1,1, 6.792, 10529.739, 381.809, 52870.849 24/05/19,20:57:57,01,07,1, 11.9,1,1, 6.792, 10530.481, 381.464, 52870.828 24/05/19,20:57:57,02,07,1, 11.9,1,1, 6.792, 10529.971, 381.713, 52868.352 24/05/19,20:57:57,03,07,1, 11.9,1,1, 6.792, 10529.437, 381.753, 52870.150 24/05/19,20:57:57,04,07,1, 11.9,1,1, 6.792, 10530.613, 381.626, 52870.423 24/05/19,20:57:57,05,07,1, 11.9,1,1, 6.792, 10529.743, 381.956, 52868.833 24/05/19,20:57:57,06,07,1, 11.9,1,1, 6.792, 10530.266, 381.700, 52871.405 24/05/19,20:57:57,07,07,1, 11.9,1,1, 6.792, 10530.765, 381.706, 52869.685 24/05/19,20:57:57,08,07,1, 11.9,1,1, 6.792, 10529.834, 381.886, 52870.011 24/05/19,20:57:57,09,07,1, 11.9,1,1, 6.792, 10530.268, 381.402, 52870.379 24/05/19,20:57:57,10,07,1, 11.9,1,1, 6.792, 10530.123, 381.875, 52869.355 24/05/19,20:57:57,11,07,1, 11.9,1,1, 6.792, 10529.799, 381.670, 52870.087 24/05/19,20:57:57,12,07,1, 11.9,1,1, 6.792, 10530.135, 381.573, 52870.081 24/05/19,20:57:57,13,07,1, 11.9,1,1, 6.792, 10530.071, 382.052, 52869.739 24/05/19,20:57:57,14,07,1, 11.9,1,1, 6.792, 10530.085, 381.563, 52870.466 24/05/19,20:57:57,15,07,1, 11.9,1,1, 6.792, 10530.441, 381.760, 52869.967 24/05/19,20:57:57,16,07,1, 11.9,1,1, 6.792, 10530.124, 381.920, 52870.059 24/05/19,20:57:57,17,07,1, 11.9,1,1, 6.792, 10530.173, 381.411, 52870.244 24/05/19,20:57:57,18,07,1, 11.9,1,1, 6.792, 10530.151, 381.844, 52869.455 24/05/19,20:57:57,19,07,1, 11.9,1,1, 6.792, 10529.850, 381.716, 52869.977 24/05/19,20:57:58,00,07,1, 11.9,1,1, 6.791, 10529.847, 381.716, 52869.977 24/05/19,20:57:58,01,07,1, 11.9,1,1, 6.791, 10530.336, 381.382, 52870.221 24/05/19,20:57:58,02,07,1, 11.9,1,1, 6.791, 10530.041, 381.760, 52869.533 24/05/19,20:57:58,03,07,1, 11.9,1,1, 6.791, 10530.203, 381.816, 52870.550 24/05/19,20:57:58,04,07,1, 11.9,1,1, 6.791, 10529.956, 381.299, 52869.442 24/05/19,20:57:58,05,07,1, 11.9,1,1, 6.791, 10529.865, 382.021, 52869.895 24/05/19,20:57:58,06,07,1, 11.9,1,1, 6.791, 10530.137, 381.656, 52870.470 24/05/19,20:57:58,07,07,1, 11.9,1,1, 6.791, 10529.993, 381.600, 52869.479 24/05/19,20:57:58,08,07,1, 11.9,1,1, 6.791, 10530.169, 382.088, 52870.512 24/05/19,20:57:58,09,07,1, 11.9,1,1, 6.791, 10530.314, 381.409, 52870.206 24/05/19,20:57:58,10,07,1, 11.9,1,1, 6.791, 10530.060, 381.765, 52869.557 24/05/19,20:57:58,11,07,1, 11.9,1,1, 6.791, 10530.136, 381.829, 52870.538 24/05/19,20:57:58,12,07,1, 11.9,1,1, 6.791, 10529.974, 381.292, 52869.513 24/05/19,20:57:58,13,07,1, 11.9,1,1, 6.791, 10529.861, 381.979, 52869.732 24/05/19,20:57:58,14,07,1, 11.9,1,1, 6.791, 10530.125, 381.626, 52870.483 24/05/19,20:57:58,15,07,1, 11.9,1,1, 6.791, 10530.004, 381.595, 52869.419 24/05/19,20:57:58,16,07,1, 11.9,1,1, 6.791, 10530.178, 382.113, 52870.473 24/05/19,20:57:58,17,07,1, 11.9,1,1, 6.791, 10530.311, 381.432, 52870.290 24/05/19,20:57:58,18,07,1, 11.9,1,1, 6.791, 10530.061, 381.784, 52869.524 24/05/19,20:57:58,19,07,1, 11.9,1,1, 6.791, 10530.226, 381.829, 52870.615 24/05/19,20:57:59,00,07,1, 11.8,1,1, 6.796, 10530.223, 381.829, 52870.615 24/05/19,20:57:59,01,07,1, 11.8,1,1, 6.796, 10530.297, 381.556, 52870.492 24/05/19,20:57:59,02,07,1, 11.8,1,1, 6.796, 10530.076, 381.683, 52869.582 24/05/19,20:57:59,03,07,1, 11.8,1,1, 6.796, 10530.261, 381.956, 52870.593 24/05/19,20:57:59,04,07,1, 11.8,1,1, 6.796, 10530.194, 381.337, 52869.931 24/05/19,20:57:59,05,07,1, 11.8,1,1, 6.796, 10529.923, 381.826, 52869.505 24/05/19,20:57:59,06,07,1, 11.8,1,1, 6.796, 10530.062, 381.704, 52870.495 24/05/19,20:57:59,07,07,1, 11.8,1,1, 6.796, 10529.883, 381.392, 52869.477 24/05/19,20:57:59,08,07,1, 11.8,1,1, 6.796, 10529.991, 382.080, 52870.100 24/05/19,20:57:59,09,07,1, 11.8,1,1, 6.796, 10530.198, 381.557, 52870.450 24/05/19,20:57:59,10,07,1, 11.8,1,1, 6.796, 10530.042, 381.674, 52869.541 24/05/19,20:57:59,11,07,1, 11.8,1,1, 6.796, 10530.227, 381.958, 52870.527 24/05/19,20:57:59,12,07,1, 11.8,1,1, 6.796, 10530.195, 381.306, 52869.988 24/05/19,20:57:59,13,07,1, 11.8,1,1, 6.796, 10529.896, 381.840, 52869.519 24/05/19,20:57:59,14,07,1, 11.8,1,1, 6.796, 10530.048, 381.733, 52870.478 24/05/19,20:57:59,15,07,1, 11.8,1,1, 6.796, 10529.911, 381.394, 52869.399 24/05/19,20:57:59,16,07,1, 11.8,1,1, 6.796, 10529.954, 382.029, 52870.031 24/05/19,20:57:59,17,07,1, 11.8,1,1, 6.796, 10530.235, 381.542, 52870.541 24/05/19,20:57:59,18,07,1, 11.8,1,1, 6.796, 10530.078, 381.677, 52869.543 24/05/19,20:57:59,19,07,1, 11.8,1,1, 6.796, 10530.212, 381.976, 52870.605 24/05/19,20:58:00,00,07,1, 12.0,1,1, 6.788, 10530.206, 381.976, 52870.605 24/05/19,20:58:00,01,07,1, 12.0,1,1, 6.788, 10530.111, 381.655, 52870.499 24/05/19,20:58:00,02,07,1, 12.0,1,1, 6.788, 10529.938, 381.551, 52869.334 24/05/19,20:58:00,03,07,1, 12.0,1,1, 6.788, 10530.127, 382.100, 52870.344 24/05/19,20:58:00,04,07,1, 12.0,1,1, 6.788, 10530.306, 381.405, 52870.253 24/05/19,20:58:00,05,07,1, 12.0,1,1, 6.788, 10529.995, 381.697, 52869.484 24/05/19,20:58:00,06,07,1, 12.0,1,1, 6.788, 10530.154, 381.825, 52870.444 24/05/19,20:58:00,07,07,1, 12.0,1,1, 6.788, 10530.007, 381.216, 52869.504 24/05/19,20:58:00,08,07,1, 12.0,1,1, 6.788, 10529.720, 381.886, 52869.045 24/05/19,20:58:00,09,07,1, 12.0,1,1, 6.788, 10529.805, 381.685, 52870.548 24/05/19,20:58:00,10,07,1, 12.0,1,1, 6.788, 10530.343, 381.489, 52869.459 24/05/19,20:58:00,11,07,1, 12.0,1,1, 6.788, 10529.787, 381.958, 52869.650 24/05/19,20:58:00,12,07,1, 12.0,1,1, 6.788, 10530.517, 381.516, 52871.169 24/05/19,20:58:00,13,07,1, 12.0,1,1, 6.788, 10530.263, 381.515, 52868.880 24/05/19,20:58:00,14,07,1, 12.0,1,1, 6.788, 10529.654, 381.696, 52870.146 24/05/19,20:58:00,15,07,1, 12.0,1,1, 6.788, 10530.340, 381.291, 52870.171 24/05/19,20:58:00,16,07,1, 12.0,1,1, 6.788, 10529.494, 381.746, 52868.394 24/05/19,20:58:00,17,07,1, 12.0,1,1, 6.788, 10529.806, 381.766, 52870.841 24/05/19,20:58:00,18,07,1, 12.0,1,1, 6.788, 10530.382, 381.511, 52869.589 24/05/19,20:58:00,19,07,1, 12.0,1,1, 6.788, 10529.721, 381.990, 52869.468 24/05/19,20:58:01,00,08,1, 11.9,1,1, 6.787, 10529.714, 381.990, 52869.468 24/05/19,20:58:01,01,08,1, 11.9,1,1, 6.787, 10529.590, 381.704, 52870.330 24/05/19,20:58:01,02,08,1, 11.9,1,1, 6.787, 10530.259, 381.377, 52869.684 24/05/19,20:58:01,03,08,1, 11.9,1,1, 6.787, 10529.519, 381.902, 52869.009 24/05/19,20:58:01,04,08,1, 11.9,1,1, 6.787, 10530.227, 381.670, 52871.182 24/05/19,20:58:01,05,08,1, 11.9,1,1, 6.787, 10530.477, 381.512, 52869.266 24/05/19,20:58:01,06,08,1, 11.9,1,1, 6.787, 10529.779, 381.825, 52869.977 24/05/19,20:58:01,07,08,1, 11.9,1,1, 6.787, 10530.517, 381.334, 52870.767 24/05/19,20:58:01,08,08,1, 11.9,1,1, 6.787, 10529.862, 381.573, 52868.516 24/05/19,20:58:01,09,08,1, 11.9,1,1, 6.787, 10529.567, 381.703, 52870.368 24/05/19,20:58:01,10,08,1, 11.9,1,1, 6.787, 10530.262, 381.398, 52869.818 24/05/19,20:58:01,11,08,1, 11.9,1,1, 6.787, 10529.507, 381.901, 52869.010 24/05/19,20:58:01,12,08,1, 11.9,1,1, 6.787, 10530.218, 381.687, 52871.208 24/05/19,20:58:01,13,08,1, 11.9,1,1, 6.787, 10530.446, 381.555, 52869.418 24/05/19,20:58:01,14,08,1, 11.9,1,1, 6.787, 10529.773, 381.826, 52869.826 24/05/19,20:58:01,15,08,1, 11.9,1,1, 6.787, 10530.593, 381.348, 52870.849 24/05/19,20:58:01,16,08,1, 11.9,1,1, 6.787, 10529.735, 381.527, 52868.353 24/05/19,20:58:01,17,08,1, 11.9,1,1, 6.787, 10529.957, 381.642, 52870.165 24/05/19,20:58:01,18,08,1, 11.9,1,1, 6.787, 10529.993, 381.367, 52870.171 24/05/19,20:58:01,19,08,1, 11.9,1,1, 6.787, 10529.439, 381.885, 52868.830 24/05/19,20:58:02,00,07,1, 11.9,1,1, 6.794, 10529.438, 381.885, 52868.830 24/05/19,20:58:02,01,07,1, 11.9,1,1, 6.794, 10530.095, 381.724, 52870.385 24/05/19,20:58:02,02,07,1, 11.9,1,1, 6.794, 10529.870, 381.136, 52869.296 24/05/19,20:58:02,03,07,1, 11.9,1,1, 6.794, 10529.637, 381.877, 52869.368 24/05/19,20:58:02,04,07,1, 11.9,1,1, 6.794, 10529.957, 381.597, 52870.319 24/05/19,20:58:02,05,07,1, 11.9,1,1, 6.794, 10529.801, 381.467, 52869.285 24/05/19,20:58:02,06,07,1, 11.9,1,1, 6.794, 10530.072, 382.026, 52870.292 24/05/19,20:58:02,07,07,1, 11.9,1,1, 6.794, 10530.323, 381.424, 52870.923 24/05/19,20:58:02,08,07,1, 11.9,1,1, 6.794, 10530.189, 381.525, 52869.169 24/05/19,20:58:02,09,07,1, 11.9,1,1, 6.794, 10529.829, 381.716, 52870.176 24/05/19,20:58:02,10,07,1, 11.9,1,1, 6.794, 10530.159, 381.215, 52869.907 24/05/19,20:58:02,11,07,1, 11.9,1,1, 6.794, 10529.512, 381.728, 52868.803 24/05/19,20:58:02,12,07,1, 11.9,1,1, 6.794, 10529.756, 381.695, 52870.505 24/05/19,20:58:02,13,07,1, 11.9,1,1, 6.794, 10530.107, 381.495, 52869.489 24/05/19,20:58:02,14,07,1, 11.9,1,1, 6.794, 10529.786, 381.933, 52869.743 24/05/19,20:58:02,15,07,1, 11.9,1,1, 6.794, 10530.395, 381.470, 52870.956 24/05/19,20:58:02,16,07,1, 11.9,1,1, 6.794, 10530.171, 381.552, 52869.161 24/05/19,20:58:02,17,07,1, 11.9,1,1, 6.794, 10529.848, 381.694, 52870.207 24/05/19,20:58:02,18,07,1, 11.9,1,1, 6.794, 10530.178, 381.216, 52869.969 24/05/19,20:58:02,19,07,1, 11.9,1,1, 6.794, 10529.513, 381.743, 52868.806 24/05/19,20:58:03,00,08,1, 11.9,1,1, 6.794, 10529.505, 381.743, 52868.806 24/05/19,20:58:03,01,08,1, 11.9,1,1, 6.794, 10530.218, 381.768, 52869.909 24/05/19,20:58:03,02,08,1, 11.9,1,1, 6.794, 10529.818, 381.221, 52870.016 24/05/19,20:58:03,03,08,1, 11.9,1,1, 6.794, 10530.170, 381.707, 52869.746 24/05/19,20:58:03,04,08,1, 11.9,1,1, 6.794, 10529.577, 381.486, 52869.402 24/05/19,20:58:03,05,08,1, 11.9,1,1, 6.794, 10529.613, 381.358, 52869.860 24/05/19,20:58:03,06,08,1, 11.9,1,1, 6.794, 10530.013, 381.919, 52869.695 24/05/19,20:58:03,07,08,1, 11.9,1,1, 6.794, 10529.652, 381.446, 52869.984 24/05/19,20:58:03,08,08,1, 11.9,1,1, 6.794, 10530.339, 381.644, 52870.283 24/05/19,20:58:03,09,08,1, 11.9,1,1, 6.794, 10530.256, 381.795, 52869.920 24/05/19,20:58:03,10,08,1, 11.9,1,1, 6.794, 10529.884, 381.244, 52870.076 24/05/19,20:58:03,11,08,1, 11.9,1,1, 6.794, 10530.212, 381.677, 52869.779 24/05/19,20:58:03,12,08,1, 11.9,1,1, 6.794, 10529.569, 381.539, 52869.448 24/05/19,20:58:03,13,08,1, 11.9,1,1, 6.794, 10529.626, 381.358, 52869.866 24/05/19,20:58:03,14,08,1, 11.9,1,1, 6.794, 10530.036, 381.939, 52869.662 24/05/19,20:58:03,15,08,1, 11.9,1,1, 6.794, 10529.642, 381.485, 52869.897 24/05/19,20:58:03,16,08,1, 11.9,1,1, 6.794, 10530.290, 381.658, 52870.307 24/05/19,20:58:03,17,08,1, 11.9,1,1, 6.794, 10530.233, 381.804, 52869.901 24/05/19,20:58:03,18,08,1, 11.9,1,1, 6.794, 10529.858, 381.227, 52870.099 24/05/19,20:58:03,19,08,1, 11.9,1,1, 6.794, 10530.235, 381.705, 52869.950 24/05/19,20:58:04,00,08,1, 11.9,1,1, 6.795, 10530.231, 381.705, 52869.950 24/05/19,20:58:04,01,08,1, 11.9,1,1, 6.795, 10529.721, 381.832, 52868.976 24/05/19,20:58:04,02,08,1, 11.9,1,1, 6.795, 10529.980, 381.474, 52871.129 24/05/19,20:58:04,03,08,1, 11.9,1,1, 6.795, 10530.622, 381.590, 52869.779 24/05/19,20:58:04,04,08,1, 11.9,1,1, 6.795, 10529.459, 381.553, 52869.322 24/05/19,20:58:04,05,08,1, 11.9,1,1, 6.795, 10530.124, 381.236, 52870.767 24/05/19,20:58:04,06,08,1, 11.9,1,1, 6.795, 10529.885, 381.630, 52868.645 24/05/19,20:58:04,07,08,1, 11.9,1,1, 6.795, 10529.219, 381.592, 52869.933 24/05/19,20:58:04,08,08,1, 11.9,1,1, 6.795, 10530.448, 381.553, 52870.470 24/05/19,20:58:04,09,08,1, 11.9,1,1, 6.795, 10529.732, 381.774, 52868.983 24/05/19,20:58:04,10,08,1, 11.9,1,1, 6.795, 10529.988, 381.479, 52871.100 24/05/19,20:58:04,11,08,1, 11.9,1,1, 6.795, 10530.653, 381.555, 52869.806 24/05/19,20:58:04,12,08,1, 11.9,1,1, 6.795, 10529.476, 381.513, 52869.315 24/05/19,20:58:04,13,08,1, 11.9,1,1, 6.795, 10530.140, 381.289, 52870.829 24/05/19,20:58:04,14,08,1, 11.9,1,1, 6.795, 10529.886, 381.593, 52868.611 24/05/19,20:58:04,15,08,1, 11.9,1,1, 6.795, 10529.150, 381.546, 52869.955 24/05/19,20:58:04,16,08,1, 11.9,1,1, 6.795, 10530.385, 381.527, 52870.559 24/05/19,20:58:04,17,08,1, 11.9,1,1, 6.795, 10529.697, 381.833, 52868.980 24/05/19,20:58:04,18,08,1, 11.9,1,1, 6.795, 10529.929, 381.520, 52871.113 24/05/19,20:58:04,19,08,1, 11.9,1,1, 6.795, 10530.729, 381.548, 52869.941 24/05/19,20:58:05,00,08,1, 11.9,1,1, 6.795, 10530.723, 381.548, 52869.941 24/05/19,20:58:05,01,08,1, 11.9,1,1, 6.795, 10529.665, 381.734, 52868.696 24/05/19,20:58:05,02,08,1, 11.9,1,1, 6.795, 10529.547, 381.586, 52870.657 24/05/19,20:58:05,03,08,1, 11.9,1,1, 6.795, 10530.651, 381.582, 52870.234 24/05/19,20:58:05,04,08,1, 11.9,1,1, 6.795, 10529.666, 381.716, 52869.206 24/05/19,20:58:05,05,08,1, 11.9,1,1, 6.795, 10530.095, 381.355, 52871.070 24/05/19,20:58:05,06,08,1, 11.9,1,1, 6.795, 10530.231, 381.501, 52869.162 24/05/19,20:58:05,07,08,1, 11.9,1,1, 6.795, 10529.140, 381.514, 52869.414 24/05/19,20:58:05,08,08,1, 11.9,1,1, 6.795, 10530.087, 381.350, 52870.547 24/05/19,20:58:05,09,08,1, 11.9,1,1, 6.795, 10529.649, 381.738, 52868.693 24/05/19,20:58:05,10,08,1, 11.9,1,1, 6.795, 10529.455, 381.571, 52870.628 24/05/19,20:58:05,11,08,1, 11.9,1,1, 6.795, 10530.620, 381.599, 52870.284 24/05/19,20:58:05,12,08,1, 11.9,1,1, 6.795, 10529.656, 381.695, 52869.218 24/05/19,20:58:05,13,08,1, 11.9,1,1, 6.795, 10530.110, 381.333, 52871.112 24/05/19,20:58:05,14,08,1, 11.9,1,1, 6.795, 10530.285, 381.533, 52869.189 24/05/19,20:58:05,15,08,1, 11.9,1,1, 6.795, 10529.097, 381.516, 52869.379 24/05/19,20:58:05,16,08,1, 11.9,1,1, 6.795, 10530.114, 381.377, 52870.554 24/05/19,20:58:05,17,08,1, 11.9,1,1, 6.795, 10529.643, 381.711, 52868.674 24/05/19,20:58:05,18,08,1, 11.9,1,1, 6.795, 10529.424, 381.610, 52870.532 24/05/19,20:58:05,19,08,1, 11.9,1,1, 6.795, 10530.578, 381.580, 52870.360 24/05/19,20:58:06,00,08,1, 12.0,1,1, 6.791, 10530.573, 381.580, 52870.360 24/05/19,20:58:06,01,08,1, 12.0,1,1, 6.791, 10529.813, 381.577, 52868.653 24/05/19,20:58:06,02,08,1, 12.0,1,1, 6.791, 10529.097, 381.526, 52869.979 24/05/19,20:58:06,03,08,1, 12.0,1,1, 6.791, 10530.280, 381.544, 52870.486 24/05/19,20:58:06,04,08,1, 12.0,1,1, 6.791, 10529.626, 381.781, 52868.860 24/05/19,20:58:06,05,08,1, 12.0,1,1, 6.791, 10529.909, 381.482, 52871.073 24/05/19,20:58:06,06,08,1, 12.0,1,1, 6.791, 10530.613, 381.541, 52869.817 24/05/19,20:58:06,07,08,1, 12.0,1,1, 6.791, 10529.434, 381.562, 52869.223 24/05/19,20:58:06,08,08,1, 12.0,1,1, 6.791, 10529.955, 381.353, 52871.364 24/05/19,20:58:06,09,08,1, 12.0,1,1, 6.791, 10530.082, 381.522, 52868.594 24/05/19,20:58:06,10,08,1, 12.0,1,1, 6.791, 10528.810, 381.448, 52869.508 24/05/19,20:58:06,11,08,1, 12.0,1,1, 6.791, 10530.490, 381.526, 52871.031 24/05/19,20:58:06,12,08,1, 12.0,1,1, 6.791, 10529.651, 381.693, 52868.365 24/05/19,20:58:06,13,08,1, 12.0,1,1, 6.791, 10529.609, 381.482, 52871.107 24/05/19,20:58:06,14,08,1, 12.0,1,1, 6.791, 10530.942, 381.627, 52870.259 24/05/19,20:58:06,15,08,1, 12.0,1,1, 6.791, 10529.223, 381.490, 52868.655 24/05/19,20:58:06,16,08,1, 12.0,1,1, 6.791, 10530.014, 381.337, 52871.285 24/05/19,20:58:06,17,08,1, 12.0,1,1, 6.791, 10530.087, 381.559, 52868.660 24/05/19,20:58:06,18,08,1, 12.0,1,1, 6.791, 10528.758, 381.436, 52869.393 24/05/19,20:58:06,19,08,1, 12.0,1,1, 6.791, 10530.464, 381.598, 52871.099 24/05/19,20:58:07,00,08,1, 11.9,1,1, 6.784, 10530.456, 381.598, 52871.099 24/05/19,20:58:07,01,08,1, 11.9,1,1, 6.784, 10530.521, 381.523, 52869.251 24/05/19,20:58:07,02,08,1, 11.9,1,1, 6.784, 10528.801, 381.412, 52868.983 24/05/19,20:58:07,03,08,1, 11.9,1,1, 6.784, 10530.168, 381.462, 52871.137 24/05/19,20:58:07,04,08,1, 11.9,1,1, 6.784, 10529.700, 381.640, 52868.322 24/05/19,20:58:07,05,08,1, 11.9,1,1, 6.784, 10529.143, 381.548, 52870.494 24/05/19,20:58:07,06,08,1, 11.9,1,1, 6.784, 10530.849, 381.622, 52870.843 24/05/19,20:58:07,07,08,1, 11.9,1,1, 6.784, 10529.460, 381.605, 52868.574 24/05/19,20:58:07,08,08,1, 11.9,1,1, 6.784, 10529.889, 381.387, 52871.382 24/05/19,20:58:07,09,08,1, 11.9,1,1, 6.784, 10530.557, 381.514, 52869.356 24/05/19,20:58:07,10,08,1, 11.9,1,1, 6.784, 10528.793, 381.379, 52868.880 24/05/19,20:58:07,11,08,1, 11.9,1,1, 6.784, 10530.125, 381.419, 52871.126 24/05/19,20:58:07,12,08,1, 11.9,1,1, 6.784, 10529.740, 381.686, 52868.361 24/05/19,20:58:07,13,08,1, 11.9,1,1, 6.784, 10529.105, 381.519, 52870.447 24/05/19,20:58:07,14,08,1, 11.9,1,1, 6.784, 10530.828, 381.668, 52870.898 24/05/19,20:58:07,15,08,1, 11.9,1,1, 6.784, 10529.506, 381.590, 52868.556 24/05/19,20:58:07,16,08,1, 11.9,1,1, 6.784, 10529.914, 381.412, 52871.433 24/05/19,20:58:07,17,08,1, 11.9,1,1, 6.784, 10530.635, 381.474, 52869.416 24/05/19,20:58:07,18,08,1, 11.9,1,1, 6.784, 10528.830, 381.426, 52868.885 24/05/19,20:58:07,19,08,1, 11.9,1,1, 6.784, 10530.102, 381.451, 52871.118 24/05/19,20:58:08,00,08,1, 11.9,1,1, 6.792, 10530.097, 381.451, 52871.118 24/05/19,20:58:08,01,08,1, 11.9,1,1, 6.792, 10530.832, 381.490, 52870.045 24/05/19,20:58:08,02,08,1, 11.9,1,1, 6.792, 10529.164, 381.407, 52868.745 24/05/19,20:58:08,03,08,1, 11.9,1,1, 6.792, 10530.009, 381.289, 52871.286 24/05/19,20:58:08,04,08,1, 11.9,1,1, 6.792, 10530.014, 381.549, 52868.595 24/05/19,20:58:08,05,08,1, 11.9,1,1, 6.792, 10528.783, 381.484, 52869.657 24/05/19,20:58:08,06,08,1, 11.9,1,1, 6.792, 10530.475, 381.577, 52871.152 24/05/19,20:58:08,07,08,1, 11.9,1,1, 6.792, 10529.636, 381.724, 52868.590 24/05/19,20:58:08,08,08,1, 11.9,1,1, 6.792, 10529.646, 381.444, 52871.120 24/05/19,20:58:08,09,08,1, 11.9,1,1, 6.792, 10530.912, 381.521, 52870.256 24/05/19,20:58:08,10,08,1, 11.9,1,1, 6.792, 10529.176, 381.460, 52868.644 24/05/19,20:58:08,11,08,1, 11.9,1,1, 6.792, 10529.998, 381.312, 52871.200 24/05/19,20:58:08,12,08,1, 11.9,1,1, 6.792, 10530.070, 381.554, 52868.573 24/05/19,20:58:08,13,08,1, 11.9,1,1, 6.792, 10528.752, 381.455, 52869.491 24/05/19,20:58:08,14,08,1, 11.9,1,1, 6.792, 10530.428, 381.580, 52871.012 24/05/19,20:58:08,15,08,1, 11.9,1,1, 6.792, 10529.674, 381.669, 52868.455 24/05/19,20:58:08,16,08,1, 11.9,1,1, 6.792, 10529.572, 381.480, 52871.060 24/05/19,20:58:08,17,08,1, 11.9,1,1, 6.792, 10530.893, 381.557, 52870.288 24/05/19,20:58:08,18,08,1, 11.9,1,1, 6.792, 10529.188, 381.443, 52868.610 24/05/19,20:58:08,19,08,1, 11.9,1,1, 6.792, 10529.967, 381.320, 52871.203 24/05/19,20:58:09,00,08,1, 11.9,1,1, 6.791, 10529.964, 381.320, 52871.203 24/05/19,20:58:09,01,08,1, 11.9,1,1, 6.791, 10530.882, 381.616, 52870.834 24/05/19,20:58:09,02,08,1, 11.9,1,1, 6.791, 10529.481, 381.587, 52868.701 24/05/19,20:58:09,03,08,1, 11.9,1,1, 6.791, 10529.913, 381.374, 52871.481 24/05/19,20:58:09,04,08,1, 11.9,1,1, 6.791, 10530.492, 381.492, 52869.321 24/05/19,20:58:09,05,08,1, 11.9,1,1, 6.791, 10528.779, 381.409, 52868.844 24/05/19,20:58:09,06,08,1, 11.9,1,1, 6.791, 10530.143, 381.434, 52871.027 24/05/19,20:58:09,07,08,1, 11.9,1,1, 6.791, 10529.715, 381.669, 52868.358 24/05/19,20:58:09,08,08,1, 11.9,1,1, 6.791, 10529.121, 381.502, 52870.286 24/05/19,20:58:09,09,08,1, 11.9,1,1, 6.791, 10530.813, 381.641, 52870.811 24/05/19,20:58:09,10,08,1, 11.9,1,1, 6.791, 10529.514, 381.596, 52868.626 24/05/19,20:58:09,11,08,1, 11.9,1,1, 6.791, 10529.924, 381.360, 52871.487 24/05/19,20:58:09,12,08,1, 11.9,1,1, 6.791, 10530.592, 381.487, 52869.381 24/05/19,20:58:09,13,08,1, 11.9,1,1, 6.791, 10528.778, 381.402, 52868.882 24/05/19,20:58:09,14,08,1, 11.9,1,1, 6.791, 10530.103, 381.416, 52871.145 24/05/19,20:58:09,15,08,1, 11.9,1,1, 6.791, 10529.784, 381.669, 52868.328 24/05/19,20:58:09,16,08,1, 11.9,1,1, 6.791, 10529.025, 381.553, 52870.312 24/05/19,20:58:09,17,08,1, 11.9,1,1, 6.791, 10530.790, 381.615, 52870.875 24/05/19,20:58:09,18,08,1, 11.9,1,1, 6.791, 10529.547, 381.624, 52868.688 24/05/19,20:58:09,19,08,1, 11.9,1,1, 6.791, 10529.854, 381.336, 52871.357 24/05/19,20:58:10,00,08,1, 11.9,1,1, 6.794, 10529.847, 381.336, 52871.357 24/05/19,20:58:10,01,08,1, 11.9,1,1, 6.794, 10530.172, 381.514, 52870.936 24/05/19,20:58:10,02,08,1, 11.9,1,1, 6.794, 10529.855, 381.749, 52869.079 24/05/19,20:58:10,03,08,1, 11.9,1,1, 6.794, 10529.509, 381.377, 52870.607 24/05/19,20:58:10,04,08,1, 11.9,1,1, 6.794, 10530.678, 381.573, 52870.371 24/05/19,20:58:10,05,08,1, 11.9,1,1, 6.794, 10529.451, 381.453, 52868.849 24/05/19,20:58:10,06,08,1, 11.9,1,1, 6.794, 10529.724, 381.196, 52870.624 24/05/19,20:58:10,07,08,1, 11.9,1,1, 6.794, 10530.074, 381.580, 52869.137 24/05/19,20:58:10,08,08,1, 11.9,1,1, 6.794, 10528.887, 381.379, 52869.175 24/05/19,20:58:10,09,08,1, 11.9,1,1, 6.794, 10530.112, 381.492, 52870.771 24/05/19,20:58:10,10,08,1, 11.9,1,1, 6.794, 10529.839, 381.741, 52869.083 24/05/19,20:58:10,11,08,1, 11.9,1,1, 6.794, 10529.480, 381.376, 52870.571 24/05/19,20:58:10,12,08,1, 11.9,1,1, 6.794, 10530.740, 381.591, 52870.514 24/05/19,20:58:10,13,08,1, 11.9,1,1, 6.794, 10529.476, 381.427, 52868.955 24/05/19,20:58:10,14,08,1, 11.9,1,1, 6.794, 10529.699, 381.235, 52870.685 24/05/19,20:58:10,15,08,1, 11.9,1,1, 6.794, 10530.118, 381.558, 52869.140 24/05/19,20:58:10,16,08,1, 11.9,1,1, 6.794, 10528.879, 381.348, 52869.175 24/05/19,20:58:10,17,08,1, 11.9,1,1, 6.794, 10530.122, 381.465, 52870.780 24/05/19,20:58:10,18,08,1, 11.9,1,1, 6.794, 10529.814, 381.723, 52868.942 24/05/19,20:58:10,19,08,1, 11.9,1,1, 6.794, 10529.466, 381.418, 52870.529 24/05/19,20:58:11,00,08,1, 11.9,1,1, 6.795, 10529.463, 381.418, 52870.529 24/05/19,20:58:11,01,08,1, 11.9,1,1, 6.795, 10530.156, 381.270, 52870.552 24/05/19,20:58:11,02,08,1, 11.9,1,1, 6.795, 10529.359, 381.627, 52868.466 24/05/19,20:58:11,03,08,1, 11.9,1,1, 6.795, 10529.505, 381.588, 52870.999 24/05/19,20:58:11,04,08,1, 11.9,1,1, 6.795, 10530.500, 381.446, 52870.026 24/05/19,20:58:11,05,08,1, 11.9,1,1, 6.795, 10529.366, 381.660, 52869.236 24/05/19,20:58:11,06,08,1, 11.9,1,1, 6.795, 10530.196, 381.269, 52871.303 24/05/19,20:58:11,07,08,1, 11.9,1,1, 6.795, 10530.084, 381.401, 52868.802 24/05/19,20:58:11,08,08,1, 11.9,1,1, 6.795, 10529.082, 381.540, 52869.733 24/05/19,20:58:11,09,08,1, 11.9,1,1, 6.795, 10530.148, 381.235, 52870.610 24/05/19,20:58:11,10,08,1, 11.9,1,1, 6.795, 10529.309, 381.646, 52868.465 24/05/19,20:58:11,11,08,1, 11.9,1,1, 6.795, 10529.416, 381.530, 52870.878 24/05/19,20:58:11,12,08,1, 11.9,1,1, 6.795, 10530.475, 381.511, 52870.102 24/05/19,20:58:11,13,08,1, 11.9,1,1, 6.795, 10529.366, 381.662, 52869.257 24/05/19,20:58:11,14,08,1, 11.9,1,1, 6.795, 10530.243, 381.292, 52871.443 24/05/19,20:58:11,15,08,1, 11.9,1,1, 6.795, 10530.155, 381.369, 52868.938 24/05/19,20:58:11,16,08,1, 11.9,1,1, 6.795, 10529.036, 381.441, 52869.742 24/05/19,20:58:11,17,08,1, 11.9,1,1, 6.795, 10530.128, 381.225, 52870.512 24/05/19,20:58:11,18,08,1, 11.9,1,1, 6.795, 10529.307, 381.544, 52868.399 24/05/19,20:58:11,19,08,1, 11.9,1,1, 6.795, 10529.368, 381.499, 52870.864 24/05/19,20:58:12,00,08,1, 11.9,1,1, 6.794, 10529.363, 381.499, 52870.864 24/05/19,20:58:12,01,08,1, 11.9,1,1, 6.794, 10529.736, 381.042, 52869.993 24/05/19,20:58:12,02,08,1, 11.9,1,1, 6.794, 10529.629, 381.636, 52869.303 24/05/19,20:58:12,03,08,1, 11.9,1,1, 6.794, 10529.423, 381.421, 52869.982 24/05/19,20:58:12,04,08,1, 11.9,1,1, 6.794, 10529.694, 381.327, 52869.824 24/05/19,20:58:12,05,08,1, 11.9,1,1, 6.794, 10529.807, 381.786, 52869.735 24/05/19,20:58:12,06,08,1, 11.9,1,1, 6.794, 10529.902, 381.316, 52870.503 24/05/19,20:58:12,07,08,1, 11.9,1,1, 6.794, 10530.143, 381.414, 52869.893 24/05/19,20:58:12,08,08,1, 11.9,1,1, 6.794, 10529.862, 381.591, 52869.940 24/05/19,20:58:12,09,08,1, 11.9,1,1, 6.794, 10529.712, 381.044, 52869.983 24/05/19,20:58:12,10,08,1, 11.9,1,1, 6.794, 10529.665, 381.570, 52869.295 24/05/19,20:58:12,11,08,1, 11.9,1,1, 6.794, 10529.415, 381.429, 52869.806 24/05/19,20:58:12,12,08,1, 11.9,1,1, 6.794, 10529.719, 381.322, 52869.816 24/05/19,20:58:12,13,08,1, 11.9,1,1, 6.794, 10529.748, 381.808, 52869.784 24/05/19,20:58:12,14,08,1, 11.9,1,1, 6.794, 10529.824, 381.316, 52870.418 24/05/19,20:58:12,15,08,1, 11.9,1,1, 6.794, 10530.150, 381.452, 52869.946 24/05/19,20:58:12,16,08,1, 11.9,1,1, 6.794, 10529.804, 381.567, 52869.915 24/05/19,20:58:12,17,08,1, 11.9,1,1, 6.794, 10529.768, 381.102, 52869.984 24/05/19,20:58:12,18,08,1, 11.9,1,1, 6.794, 10529.728, 381.617, 52869.314 24/05/19,20:58:12,19,08,1, 11.9,1,1, 6.794, 10529.389, 381.433, 52869.915 24/05/19,20:58:13,00,08,1, 11.9,1,1, 6.794, 10529.388, 381.433, 52869.915 24/05/19,20:58:13,01,08,1, 11.9,1,1, 6.794, 10529.901, 381.153, 52870.329 24/05/19,20:58:13,02,08,1, 11.9,1,1, 6.794, 10529.910, 381.489, 52869.519 24/05/19,20:58:13,03,08,1, 11.9,1,1, 6.794, 10529.481, 381.409, 52869.783 24/05/19,20:58:13,04,08,1, 11.9,1,1, 6.794, 10529.593, 381.113, 52869.708 24/05/19,20:58:13,05,08,1, 11.9,1,1, 6.794, 10529.523, 381.678, 52869.385 24/05/19,20:58:13,06,08,1, 11.9,1,1, 6.794, 10529.554, 381.424, 52870.310 24/05/19,20:58:13,07,08,1, 11.9,1,1, 6.794, 10529.949, 381.414, 52869.912 24/05/19,20:58:13,08,08,1, 11.9,1,1, 6.794, 10529.939, 381.732, 52870.000 24/05/19,20:58:13,09,08,1, 11.9,1,1, 6.794, 10529.895, 381.183, 52870.394 24/05/19,20:58:13,10,08,1, 11.9,1,1, 6.794, 10529.942, 381.461, 52869.535 24/05/19,20:58:13,11,08,1, 11.9,1,1, 6.794, 10529.576, 381.444, 52869.790 24/05/19,20:58:13,12,08,1, 11.9,1,1, 6.794, 10529.577, 381.119, 52869.782 24/05/19,20:58:13,13,08,1, 11.9,1,1, 6.794, 10529.583, 381.727, 52869.329 24/05/19,20:58:13,14,08,1, 11.9,1,1, 6.794, 10529.479, 381.407, 52870.183 24/05/19,20:58:13,15,08,1, 11.9,1,1, 6.794, 10529.923, 381.419, 52869.939 24/05/19,20:58:13,16,08,1, 11.9,1,1, 6.794, 10529.891, 381.731, 52869.981 24/05/19,20:58:13,17,08,1, 11.9,1,1, 6.794, 10529.867, 381.154, 52870.401 24/05/19,20:58:13,18,08,1, 11.9,1,1, 6.794, 10529.970, 381.441, 52869.617 24/05/19,20:58:13,19,08,1, 11.9,1,1, 6.794, 10529.556, 381.438, 52869.800 24/05/19,20:58:14,00,08,1, 11.9,1,1, 6.793, 10529.555, 381.438, 52869.800 24/05/19,20:58:14,01,08,1, 11.9,1,1, 6.793, 10529.404, 381.180, 52869.829 24/05/19,20:58:14,02,08,1, 11.9,1,1, 6.793, 10530.223, 381.555, 52870.480 24/05/19,20:58:14,03,08,1, 11.9,1,1, 6.793, 10529.949, 381.501, 52869.559 24/05/19,20:58:14,04,08,1, 11.9,1,1, 6.793, 10529.372, 381.028, 52869.897 24/05/19,20:58:14,05,08,1, 11.9,1,1, 6.793, 10530.001, 381.647, 52869.894 24/05/19,20:58:14,06,08,1, 11.9,1,1, 6.793, 10529.192, 381.304, 52869.132 24/05/19,20:58:14,07,08,1, 11.9,1,1, 6.793, 10529.482, 381.337, 52870.178 24/05/19,20:58:14,08,08,1, 11.9,1,1, 6.793, 10530.067, 381.799, 52869.847 24/05/19,20:58:14,09,08,1, 11.9,1,1, 6.793, 10529.448, 381.196, 52869.780 24/05/19,20:58:14,10,08,1, 11.9,1,1, 6.793, 10530.217, 381.547, 52870.579 24/05/19,20:58:14,11,08,1, 11.9,1,1, 6.793, 10529.968, 381.489, 52869.575 24/05/19,20:58:14,12,08,1, 11.9,1,1, 6.793, 10529.386, 381.003, 52869.785 24/05/19,20:58:14,13,08,1, 11.9,1,1, 6.793, 10529.977, 381.572, 52869.893 24/05/19,20:58:14,14,08,1, 11.9,1,1, 6.793, 10529.223, 381.305, 52869.108 24/05/19,20:58:14,15,08,1, 11.9,1,1, 6.793, 10529.410, 381.285, 52870.113 24/05/19,20:58:14,16,08,1, 11.9,1,1, 6.793, 10530.036, 381.786, 52869.899 24/05/19,20:58:14,17,08,1, 11.9,1,1, 6.793, 10529.365, 381.177, 52869.738 24/05/19,20:58:14,18,08,1, 11.9,1,1, 6.793, 10530.215, 381.538, 52870.696 24/05/19,20:58:14,19,08,1, 11.9,1,1, 6.793, 10529.947, 381.462, 52869.599 24/05/19,20:58:15,00,08,1, 11.9,1,1, 6.789, 10529.939, 381.462, 52869.599 24/05/19,20:58:15,01,08,1, 11.9,1,1, 6.789, 10529.104, 381.359, 52870.005 24/05/19,20:58:15,02,08,1, 11.9,1,1, 6.789, 10530.342, 381.460, 52870.647 24/05/19,20:58:15,03,08,1, 11.9,1,1, 6.789, 10529.642, 381.581, 52869.161 24/05/19,20:58:15,04,08,1, 11.9,1,1, 6.789, 10529.781, 381.185, 52870.889 24/05/19,20:58:15,05,08,1, 11.9,1,1, 6.789, 10530.315, 381.450, 52869.736 24/05/19,20:58:15,06,08,1, 11.9,1,1, 6.789, 10529.083, 381.327, 52869.106 24/05/19,20:58:15,07,08,1, 11.9,1,1, 6.789, 10529.756, 381.200, 52870.539 24/05/19,20:58:15,08,08,1, 11.9,1,1, 6.789, 10529.682, 381.577, 52868.797 24/05/19,20:58:15,09,08,1, 11.9,1,1, 6.789, 10529.042, 381.326, 52869.955 24/05/19,20:58:15,10,08,1, 11.9,1,1, 6.789, 10530.300, 381.493, 52870.608 24/05/19,20:58:15,11,08,1, 11.9,1,1, 6.789, 10529.685, 381.575, 52869.081 24/05/19,20:58:15,12,08,1, 11.9,1,1, 6.789, 10529.739, 381.204, 52870.845 24/05/19,20:58:15,13,08,1, 11.9,1,1, 6.789, 10530.364, 381.366, 52869.746 24/05/19,20:58:15,14,08,1, 11.9,1,1, 6.789, 10529.095, 381.323, 52869.050 24/05/19,20:58:15,15,08,1, 11.9,1,1, 6.789, 10529.735, 381.167, 52870.673 24/05/19,20:58:15,16,08,1, 11.9,1,1, 6.789, 10529.726, 381.574, 52868.917 24/05/19,20:58:15,17,08,1, 11.9,1,1, 6.789, 10528.987, 381.341, 52869.898 24/05/19,20:58:15,18,08,1, 11.9,1,1, 6.789, 10530.306, 381.455, 52870.677 24/05/19,20:58:15,19,08,1, 11.9,1,1, 6.789, 10529.661, 381.557, 52869.204 24/05/19,20:58:16,00,08,1, 11.9,1,1, 6.793, 10529.655, 381.557, 52869.204 24/05/19,20:58:16,01,08,1, 11.9,1,1, 6.793, 10528.874, 381.275, 52869.398 24/05/19,20:58:16,02,08,1, 11.9,1,1, 6.793, 10529.966, 381.321, 52870.599 24/05/19,20:58:16,03,08,1, 11.9,1,1, 6.793, 10529.640, 381.578, 52868.999 24/05/19,20:58:16,04,08,1, 11.9,1,1, 6.793, 10529.416, 381.294, 52870.646 24/05/19,20:58:16,05,08,1, 11.9,1,1, 6.793, 10530.502, 381.385, 52870.269 24/05/19,20:58:16,06,08,1, 11.9,1,1, 6.793, 10529.425, 381.391, 52869.112 24/05/19,20:58:16,07,08,1, 11.9,1,1, 6.793, 10529.703, 381.102, 52870.689 24/05/19,20:58:16,08,08,1, 11.9,1,1, 6.793, 10529.944, 381.412, 52869.047 24/05/19,20:58:16,09,08,1, 11.9,1,1, 6.793, 10528.906, 381.264, 52869.404 24/05/19,20:58:16,10,08,1, 11.9,1,1, 6.793, 10529.929, 381.304, 52870.686 24/05/19,20:58:16,11,08,1, 11.9,1,1, 6.793, 10529.629, 381.651, 52869.089 24/05/19,20:58:16,12,08,1, 11.9,1,1, 6.793, 10529.391, 381.317, 52870.547 24/05/19,20:58:16,13,08,1, 11.9,1,1, 6.793, 10530.535, 381.443, 52870.432 24/05/19,20:58:16,14,08,1, 11.9,1,1, 6.793, 10529.464, 381.450, 52869.109 24/05/19,20:58:16,15,08,1, 11.9,1,1, 6.793, 10529.723, 381.099, 52870.814 24/05/19,20:58:16,16,08,1, 11.9,1,1, 6.793, 10529.976, 381.456, 52869.283 24/05/19,20:58:16,17,08,1, 11.9,1,1, 6.793, 10528.881, 381.319, 52869.317 24/05/19,20:58:16,18,08,1, 11.9,1,1, 6.793, 10529.896, 381.377, 52870.691 24/05/19,20:58:16,19,08,1, 11.9,1,1, 6.793, 10529.656, 381.599, 52868.994 24/05/19,20:58:17,00,08,1, 11.9,1,1, 6.795, 10529.655, 381.599, 52868.994 24/05/19,20:58:17,01,08,1, 11.9,1,1, 6.795, 10529.068, 381.256, 52869.136 24/05/19,20:58:17,02,08,1, 11.9,1,1, 6.795, 10529.703, 381.123, 52870.551 24/05/19,20:58:17,03,08,1, 11.9,1,1, 6.795, 10529.654, 381.506, 52868.809 24/05/19,20:58:17,04,08,1, 11.9,1,1, 6.795, 10528.997, 381.280, 52869.918 24/05/19,20:58:17,05,08,1, 11.9,1,1, 6.795, 10530.257, 381.385, 52870.540 24/05/19,20:58:17,06,08,1, 11.9,1,1, 6.795, 10529.576, 381.521, 52869.078 24/05/19,20:58:17,07,08,1, 11.9,1,1, 6.795, 10529.670, 381.185, 52870.855 24/05/19,20:58:17,08,08,1, 11.9,1,1, 6.795, 10530.347, 381.365, 52869.851 24/05/19,20:58:17,09,08,1, 11.9,1,1, 6.795, 10529.008, 381.226, 52869.099 24/05/19,20:58:17,10,08,1, 11.9,1,1, 6.795, 10529.673, 381.108, 52870.545 24/05/19,20:58:17,11,08,1, 11.9,1,1, 6.795, 10529.664, 381.484, 52868.912 24/05/19,20:58:17,12,08,1, 11.9,1,1, 6.795, 10528.944, 381.307, 52869.989 24/05/19,20:58:17,13,08,1, 11.9,1,1, 6.795, 10530.230, 381.399, 52870.608 24/05/19,20:58:17,14,08,1, 11.9,1,1, 6.795, 10529.688, 381.549, 52869.161 24/05/19,20:58:17,15,08,1, 11.9,1,1, 6.795, 10529.661, 381.172, 52870.828 24/05/19,20:58:17,16,08,1, 11.9,1,1, 6.795, 10530.365, 381.342, 52869.897 24/05/19,20:58:17,17,08,1, 11.9,1,1, 6.795, 10529.125, 381.261, 52869.115 24/05/19,20:58:17,18,08,1, 11.9,1,1, 6.795, 10529.658, 381.106, 52870.615 24/05/19,20:58:17,19,08,1, 11.9,1,1, 6.795, 10529.708, 381.481, 52868.972 24/05/19,20:58:18,00,09,1, 12.0,1,1, 6.791, 10529.705, 381.481, 52868.972 24/05/19,20:58:18,01,09,1, 12.0,1,1, 6.791, 10529.462, 381.386, 52869.203 24/05/19,20:58:18,02,09,1, 12.0,1,1, 6.791, 10529.686, 381.058, 52870.826 24/05/19,20:58:18,03,09,1, 12.0,1,1, 6.791, 10529.967, 381.353, 52869.156 24/05/19,20:58:18,04,09,1, 12.0,1,1, 6.791, 10528.859, 381.206, 52869.361 24/05/19,20:58:18,05,09,1, 12.0,1,1, 6.791, 10529.840, 381.253, 52870.660 24/05/19,20:58:18,06,09,1, 12.0,1,1, 6.791, 10529.570, 381.590, 52868.933 24/05/19,20:58:18,07,09,1, 12.0,1,1, 6.791, 10529.369, 381.273, 52870.591 24/05/19,20:58:18,08,09,1, 12.0,1,1, 6.791, 10530.471, 381.382, 52870.391 24/05/19,20:58:18,09,09,1, 12.0,1,1, 6.791, 10529.475, 381.413, 52869.244 24/05/19,20:58:18,10,09,1, 12.0,1,1, 6.791, 10529.694, 381.039, 52870.933 24/05/19,20:58:18,11,09,1, 12.0,1,1, 6.791, 10530.040, 381.380, 52869.379 24/05/19,20:58:18,12,09,1, 12.0,1,1, 6.791, 10528.879, 381.223, 52869.384 24/05/19,20:58:18,13,09,1, 12.0,1,1, 6.791, 10529.813, 381.232, 52870.656 24/05/19,20:58:18,14,09,1, 12.0,1,1, 6.791, 10529.586, 381.574, 52869.010 24/05/19,20:58:18,15,09,1, 12.0,1,1, 6.791, 10529.249, 381.264, 52870.492 24/05/19,20:58:18,16,09,1, 12.0,1,1, 6.791, 10530.481, 381.404, 52870.532 24/05/19,20:58:18,17,09,1, 12.0,1,1, 6.791, 10529.482, 381.407, 52869.226 24/05/19,20:58:18,18,09,1, 12.0,1,1, 6.791, 10529.732, 381.059, 52870.807 24/05/19,20:58:18,19,09,1, 12.0,1,1, 6.791, 10530.063, 381.338, 52869.289 24/05/19,20:58:19,00,09,1, 11.8,1,1, 6.783, 10530.056, 381.338, 52869.289 24/05/19,20:58:19,01,09,1, 11.8,1,1, 6.783, 10529.638, 381.529, 52869.273 24/05/19,20:58:19,02,09,1, 11.8,1,1, 6.783, 10529.632, 381.167, 52870.812 24/05/19,20:58:19,03,09,1, 11.8,1,1, 6.783, 10530.364, 381.393, 52870.009 24/05/19,20:58:19,04,09,1, 11.8,1,1, 6.783, 10529.146, 381.293, 52869.108 24/05/19,20:58:19,05,09,1, 11.8,1,1, 6.783, 10529.639, 381.118, 52870.648 24/05/19,20:58:19,06,09,1, 11.8,1,1, 6.783, 10529.663, 381.501, 52868.906 24/05/19,20:58:19,07,09,1, 11.8,1,1, 6.783, 10528.893, 381.296, 52869.877 24/05/19,20:58:19,08,09,1, 11.8,1,1, 6.783, 10530.114, 381.412, 52870.656 24/05/19,20:58:19,09,09,1, 11.8,1,1, 6.783, 10529.628, 381.600, 52869.118 24/05/19,20:58:19,10,09,1, 11.8,1,1, 6.783, 10529.553, 381.208, 52870.876 24/05/19,20:58:19,11,09,1, 11.8,1,1, 6.783, 10530.360, 381.378, 52870.047 24/05/19,20:58:19,12,09,1, 11.8,1,1, 6.783, 10529.154, 381.263, 52869.095 24/05/19,20:58:19,13,09,1, 11.8,1,1, 6.783, 10529.625, 381.110, 52870.660 24/05/19,20:58:19,14,09,1, 11.8,1,1, 6.783, 10529.683, 381.456, 52868.865 24/05/19,20:58:19,15,09,1, 11.8,1,1, 6.783, 10528.859, 381.348, 52869.809 24/05/19,20:58:19,16,09,1, 11.8,1,1, 6.783, 10530.100, 381.390, 52870.687 24/05/19,20:58:19,17,09,1, 11.8,1,1, 6.783, 10529.592, 381.557, 52869.143 24/05/19,20:58:19,18,09,1, 11.8,1,1, 6.783, 10529.507, 381.227, 52870.821 24/05/19,20:58:19,19,09,1, 11.8,1,1, 6.783, 10530.405, 381.390, 52870.052 24/05/19,20:58:20,00,09,1, 11.9,1,1, 6.781, 10530.398, 381.390, 52870.052 24/05/19,20:58:20,01,09,1, 11.9,1,1, 6.781, 10529.555, 381.594, 52869.089 24/05/19,20:58:20,02,09,1, 11.9,1,1, 6.781, 10529.147, 381.298, 52870.535 24/05/19,20:58:20,03,09,1, 11.9,1,1, 6.781, 10530.325, 381.377, 52870.517 24/05/19,20:58:20,04,09,1, 11.9,1,1, 6.781, 10529.483, 381.441, 52869.105 24/05/19,20:58:20,05,09,1, 11.9,1,1, 6.781, 10529.692, 381.059, 52870.735 24/05/19,20:58:20,06,09,1, 11.9,1,1, 6.781, 10530.037, 381.353, 52869.379 24/05/19,20:58:20,07,09,1, 11.9,1,1, 6.781, 10528.847, 381.247, 52869.242 24/05/19,20:58:20,08,09,1, 11.9,1,1, 6.781, 10529.695, 381.210, 52870.651 24/05/19,20:58:20,09,09,1, 11.9,1,1, 6.781, 10529.587, 381.567, 52869.045 24/05/19,20:58:20,10,09,1, 11.9,1,1, 6.781, 10529.196, 381.354, 52870.483 24/05/19,20:58:20,11,09,1, 11.9,1,1, 6.781, 10530.362, 381.433, 52870.564 24/05/19,20:58:20,12,09,1, 11.9,1,1, 6.781, 10529.460, 381.444, 52869.081 24/05/19,20:58:20,13,09,1, 11.9,1,1, 6.781, 10529.718, 381.080, 52870.828 24/05/19,20:58:20,14,09,1, 11.9,1,1, 6.781, 10530.100, 381.424, 52869.445 24/05/19,20:58:20,15,09,1, 11.9,1,1, 6.781, 10528.831, 381.232, 52869.158 24/05/19,20:58:20,16,09,1, 11.9,1,1, 6.781, 10529.737, 381.187, 52870.535 24/05/19,20:58:20,17,09,1, 11.9,1,1, 6.781, 10529.618, 381.538, 52869.021 24/05/19,20:58:20,18,09,1, 11.9,1,1, 6.781, 10529.098, 381.308, 52870.362 24/05/19,20:58:20,19,09,1, 11.9,1,1, 6.781, 10530.368, 381.454, 52870.604 24/05/19,20:58:21,00,09,1, 11.9,1,1, 6.789, 10530.365, 381.454, 52870.604 24/05/19,20:58:21,01,09,1, 11.9,1,1, 6.789, 10529.695, 381.445, 52868.929 24/05/19,20:58:21,02,09,1, 11.9,1,1, 6.789, 10528.851, 381.264, 52869.745 24/05/19,20:58:21,03,09,1, 11.9,1,1, 6.789, 10530.052, 381.335, 52870.684 24/05/19,20:58:21,04,09,1, 11.9,1,1, 6.789, 10529.593, 381.573, 52869.045 24/05/19,20:58:21,05,09,1, 11.9,1,1, 6.789, 10529.518, 381.191, 52870.808 24/05/19,20:58:21,06,09,1, 11.9,1,1, 6.789, 10530.355, 381.329, 52870.072 24/05/19,20:58:21,07,09,1, 11.9,1,1, 6.789, 10529.236, 381.263, 52869.091 24/05/19,20:58:21,08,09,1, 11.9,1,1, 6.789, 10529.645, 381.052, 52870.648 24/05/19,20:58:21,09,09,1, 11.9,1,1, 6.789, 10529.677, 381.408, 52868.928 24/05/19,20:58:21,10,09,1, 11.9,1,1, 6.789, 10528.781, 381.217, 52869.617 24/05/19,20:58:21,11,09,1, 11.9,1,1, 6.789, 10529.969, 381.351, 52870.584 24/05/19,20:58:21,12,09,1, 11.9,1,1, 6.789, 10529.567, 381.565, 52869.109 24/05/19,20:58:21,13,09,1, 11.9,1,1, 6.789, 10529.451, 381.188, 52870.807 24/05/19,20:58:21,14,09,1, 11.9,1,1, 6.789, 10530.404, 381.381, 52870.175 24/05/19,20:58:21,15,09,1, 11.9,1,1, 6.789, 10529.223, 381.265, 52869.168 24/05/19,20:58:21,16,09,1, 11.9,1,1, 6.789, 10529.623, 381.041, 52870.737 24/05/19,20:58:21,17,09,1, 11.9,1,1, 6.789, 10529.778, 381.436, 52869.029 24/05/19,20:58:21,18,09,1, 11.9,1,1, 6.789, 10528.732, 381.242, 52869.610 24/05/19,20:58:21,19,09,1, 11.9,1,1, 6.789, 10529.983, 381.336, 52870.621 24/05/19,20:58:22,00,09,1, 11.9,1,1, 6.793, 10529.981, 381.336, 52870.621 24/05/19,20:58:22,01,09,1, 11.9,1,1, 6.793, 10530.059, 381.323, 52869.504 24/05/19,20:58:22,02,09,1, 11.9,1,1, 6.793, 10528.811, 381.243, 52869.242 24/05/19,20:58:22,03,09,1, 11.9,1,1, 6.793, 10529.661, 381.180, 52870.615 24/05/19,20:58:22,04,09,1, 11.9,1,1, 6.793, 10529.527, 381.571, 52868.829 24/05/19,20:58:22,05,09,1, 11.9,1,1, 6.793, 10529.067, 381.260, 52870.264 24/05/19,20:58:22,06,09,1, 11.9,1,1, 6.793, 10530.359, 381.406, 52870.585 24/05/19,20:58:22,07,09,1, 11.9,1,1, 6.793, 10529.530, 381.435, 52869.212 24/05/19,20:58:22,08,09,1, 11.9,1,1, 6.793, 10529.575, 381.116, 52870.891 24/05/19,20:58:22,09,09,1, 11.9,1,1, 6.793, 10530.144, 381.324, 52869.604 24/05/19,20:58:22,10,09,1, 11.9,1,1, 6.793, 10528.850, 381.231, 52869.131 24/05/19,20:58:22,11,09,1, 11.9,1,1, 6.793, 10529.696, 381.184, 52870.669 24/05/19,20:58:22,12,09,1, 11.9,1,1, 6.793, 10529.561, 381.558, 52868.973 24/05/19,20:58:22,13,09,1, 11.9,1,1, 6.793, 10529.024, 381.299, 52870.236 24/05/19,20:58:22,14,09,1, 11.9,1,1, 6.793, 10530.254, 381.403, 52870.618 24/05/19,20:58:22,15,09,1, 11.9,1,1, 6.793, 10529.485, 381.463, 52869.119 24/05/19,20:58:22,16,09,1, 11.9,1,1, 6.793, 10529.647, 381.075, 52870.840 24/05/19,20:58:22,17,09,1, 11.9,1,1, 6.793, 10530.118, 381.323, 52869.500 24/05/19,20:58:22,18,09,1, 11.9,1,1, 6.793, 10528.885, 381.230, 52869.105 24/05/19,20:58:22,19,09,1, 11.9,1,1, 6.793, 10529.674, 381.129, 52870.501 24/05/19,20:58:23,00,09,1, 11.9,1,1, 6.789, 10529.672, 381.129, 52870.501 24/05/19,20:58:23,01,09,1, 11.9,1,1, 6.789, 10530.364, 381.362, 52870.073 24/05/19,20:58:23,02,09,1, 11.9,1,1, 6.789, 10529.178, 381.260, 52869.142 24/05/19,20:58:23,03,09,1, 11.9,1,1, 6.789, 10529.555, 381.033, 52870.738 24/05/19,20:58:23,04,09,1, 11.9,1,1, 6.789, 10529.684, 381.403, 52868.965 24/05/19,20:58:23,05,09,1, 11.9,1,1, 6.789, 10528.746, 381.263, 52869.680 24/05/19,20:58:23,06,09,1, 11.9,1,1, 6.789, 10529.960, 381.322, 52870.688 24/05/19,20:58:23,07,09,1, 11.9,1,1, 6.789, 10529.509, 381.582, 52869.060 24/05/19,20:58:23,08,09,1, 11.9,1,1, 6.789, 10529.451, 381.208, 52870.888 24/05/19,20:58:23,09,09,1, 11.9,1,1, 6.789, 10530.342, 381.356, 52870.220 24/05/19,20:58:23,10,09,1, 11.9,1,1, 6.789, 10529.206, 381.276, 52869.216 24/05/19,20:58:23,11,09,1, 11.9,1,1, 6.789, 10529.565, 381.012, 52870.856 24/05/19,20:58:23,12,09,1, 11.9,1,1, 6.789, 10529.686, 381.397, 52869.070 24/05/19,20:58:23,13,09,1, 11.9,1,1, 6.789, 10528.730, 381.274, 52869.642 24/05/19,20:58:23,14,09,1, 11.9,1,1, 6.789, 10529.951, 381.333, 52870.701 24/05/19,20:58:23,15,09,1, 11.9,1,1, 6.789, 10529.537, 381.562, 52869.104 24/05/19,20:58:23,16,09,1, 11.9,1,1, 6.789, 10529.420, 381.251, 52870.835 24/05/19,20:58:23,17,09,1, 11.9,1,1, 6.789, 10530.374, 381.382, 52870.198 24/05/19,20:58:23,18,09,1, 11.9,1,1, 6.789, 10529.255, 381.315, 52869.148 24/05/19,20:58:23,19,09,1, 11.9,1,1, 6.789, 10529.560, 381.030, 52870.700 24/05/19,20:58:24,00,09,1, 12.0,1,1, 6.792, 10529.555, 381.030, 52870.700 24/05/19,20:58:24,01,09,1, 12.0,1,1, 6.792, 10530.340, 381.383, 52870.694 24/05/19,20:58:24,02,09,1, 12.0,1,1, 6.792, 10529.388, 381.503, 52869.196 24/05/19,20:58:24,03,09,1, 12.0,1,1, 6.792, 10529.632, 381.034, 52870.819 24/05/19,20:58:24,04,09,1, 12.0,1,1, 6.792, 10530.014, 381.329, 52869.440 24/05/19,20:58:24,05,09,1, 12.0,1,1, 6.792, 10528.994, 381.320, 52869.959 24/05/19,20:58:24,06,09,1, 12.0,1,1, 6.792, 10529.553, 381.065, 52870.144 24/05/19,20:58:24,07,09,1, 12.0,1,1, 6.792, 10529.352, 381.597, 52869.250 24/05/19,20:58:24,08,09,1, 12.0,1,1, 6.792, 10529.322, 381.312, 52870.459 24/05/19,20:58:24,09,09,1, 12.0,1,1, 6.792, 10530.005, 381.314, 52870.161 24/05/19,20:58:24,10,09,1, 12.0,1,1, 6.792, 10529.563, 381.603, 52869.825 24/05/19,20:58:24,11,09,1, 12.0,1,1, 6.792, 10529.675, 381.009, 52870.625 24/05/19,20:58:24,12,09,1, 12.0,1,1, 6.792, 10529.795, 381.328, 52869.421 24/05/19,20:58:24,13,09,1, 12.0,1,1, 6.792, 10529.132, 381.250, 52869.693 24/05/19,20:58:24,14,09,1, 12.0,1,1, 6.792, 10529.518, 381.020, 52870.029 24/05/19,20:58:24,15,09,1, 12.0,1,1, 6.792, 10529.349, 381.576, 52869.212 24/05/19,20:58:24,16,09,1, 12.0,1,1, 6.792, 10529.317, 381.287, 52870.532 24/05/19,20:58:24,17,09,1, 12.0,1,1, 6.792, 10529.951, 381.346, 52870.130 24/05/19,20:58:24,18,09,1, 12.0,1,1, 6.792, 10529.568, 381.574, 52869.780 24/05/19,20:58:24,19,09,1, 12.0,1,1, 6.792, 10529.715, 381.016, 52870.598 24/05/19,20:58:25,00,09,1, 11.9,1,1, 6.783, 10529.714, 381.016, 52870.598 24/05/19,20:58:25,01,09,1, 11.9,1,1, 6.783, 10529.754, 381.272, 52870.171 24/05/19,20:58:25,02,09,1, 11.9,1,1, 6.783, 10529.534, 381.622, 52869.694 24/05/19,20:58:25,03,09,1, 11.9,1,1, 6.783, 10529.684, 381.149, 52870.812 24/05/19,20:58:25,04,09,1, 11.9,1,1, 6.783, 10530.020, 381.342, 52869.845 24/05/19,20:58:25,05,09,1, 11.9,1,1, 6.783, 10529.376, 381.386, 52869.764 24/05/19,20:58:25,06,09,1, 11.9,1,1, 6.783, 10529.594, 381.006, 52870.287 24/05/19,20:58:25,07,09,1, 11.9,1,1, 6.783, 10529.406, 381.446, 52869.091 24/05/19,20:58:25,08,09,1, 11.9,1,1, 6.783, 10529.064, 381.273, 52869.968 24/05/19,20:58:25,09,09,1, 11.9,1,1, 6.783, 10529.758, 381.241, 52870.063 24/05/19,20:58:25,10,09,1, 11.9,1,1, 6.783, 10529.510, 381.633, 52869.568 24/05/19,20:58:25,11,09,1, 11.9,1,1, 6.783, 10529.659, 381.164, 52870.799 24/05/19,20:58:25,12,09,1, 11.9,1,1, 6.783, 10530.057, 381.318, 52869.781 24/05/19,20:58:25,13,09,1, 11.9,1,1, 6.783, 10529.336, 381.355, 52869.718 24/05/19,20:58:25,14,09,1, 11.9,1,1, 6.783, 10529.613, 380.963, 52870.252 24/05/19,20:58:25,15,09,1, 11.9,1,1, 6.783, 10529.450, 381.456, 52869.056 24/05/19,20:58:25,16,09,1, 11.9,1,1, 6.783, 10529.057, 381.327, 52869.948 24/05/19,20:58:25,17,09,1, 11.9,1,1, 6.783, 10529.711, 381.231, 52870.014 24/05/19,20:58:25,18,09,1, 11.9,1,1, 6.783, 10529.494, 381.656, 52869.564 24/05/19,20:58:25,19,09,1, 11.9,1,1, 6.783, 10529.611, 381.165, 52870.752 24/05/19,20:58:26,00,09,1, 11.9,1,1, 6.791, 10529.605, 381.165, 52870.752 24/05/19,20:58:26,01,09,1, 11.9,1,1, 6.791, 10529.258, 381.138, 52870.319 24/05/19,20:58:26,02,09,1, 11.9,1,1, 6.791, 10529.746, 381.670, 52869.692 24/05/19,20:58:26,03,09,1, 11.9,1,1, 6.791, 10529.032, 381.141, 52869.885 24/05/19,20:58:26,04,09,1, 11.9,1,1, 6.791, 10530.034, 381.405, 52870.726 24/05/19,20:58:26,05,09,1, 11.9,1,1, 6.791, 10529.753, 381.438, 52869.592 24/05/19,20:58:26,06,09,1, 11.9,1,1, 6.791, 10529.289, 380.957, 52870.255 24/05/19,20:58:26,07,09,1, 11.9,1,1, 6.791, 10529.938, 381.421, 52869.953 24/05/19,20:58:26,08,09,1, 11.9,1,1, 6.791, 10529.004, 381.174, 52868.981 24/05/19,20:58:26,09,09,1, 11.9,1,1, 6.791, 10529.267, 381.127, 52870.269 24/05/19,20:58:26,10,09,1, 11.9,1,1, 6.791, 10529.716, 381.618, 52869.623 24/05/19,20:58:26,11,09,1, 11.9,1,1, 6.791, 10529.034, 381.184, 52869.838 24/05/19,20:58:26,12,09,1, 11.9,1,1, 6.791, 10530.025, 381.449, 52870.782 24/05/19,20:58:26,13,09,1, 11.9,1,1, 6.791, 10529.771, 381.486, 52869.599 24/05/19,20:58:26,14,09,1, 11.9,1,1, 6.791, 10529.293, 380.994, 52870.296 24/05/19,20:58:26,15,09,1, 11.9,1,1, 6.791, 10530.016, 381.396, 52869.977 24/05/19,20:58:26,16,09,1, 11.9,1,1, 6.791, 10528.990, 381.164, 52868.980 24/05/19,20:58:26,17,09,1, 11.9,1,1, 6.791, 10529.139, 381.138, 52870.040 24/05/19,20:58:26,18,09,1, 11.9,1,1, 6.791, 10529.981, 381.623, 52869.257 24/05/19,20:58:26,19,09,1, 11.9,1,1, 6.791, 10528.697, 381.213, 52869.492 24/05/19,20:58:27,00,09,1, 11.8,1,1, 6.790, 10528.696, 381.213, 52869.492 24/05/19,20:58:27,01,09,1, 11.8,1,1, 6.790, 10529.219, 381.085, 52870.635 24/05/19,20:58:27,02,09,1, 11.8,1,1, 6.790, 10529.899, 381.471, 52869.366 24/05/19,20:58:27,03,09,1, 11.8,1,1, 6.790, 10528.558, 381.145, 52869.022 24/05/19,20:58:27,04,09,1, 11.8,1,1, 6.790, 10529.932, 381.426, 52871.110 24/05/19,20:58:27,05,09,1, 11.8,1,1, 6.790, 10529.825, 381.520, 52869.186 24/05/19,20:58:27,06,09,1, 11.8,1,1, 6.790, 10529.006, 381.088, 52870.320 24/05/19,20:58:27,07,09,1, 11.8,1,1, 6.790, 10530.472, 381.443, 52870.742 24/05/19,20:58:27,08,09,1, 11.8,1,1, 6.790, 10529.113, 381.148, 52868.620 24/05/19,20:58:27,09,09,1, 11.8,1,1, 6.790, 10529.219, 381.018, 52870.620 24/05/19,20:58:27,10,09,1, 11.8,1,1, 6.790, 10529.949, 381.486, 52869.466 24/05/19,20:58:27,11,09,1, 11.8,1,1, 6.790, 10528.545, 381.116, 52869.055 24/05/19,20:58:27,12,09,1, 11.8,1,1, 6.790, 10529.945, 381.396, 52871.095 24/05/19,20:58:27,13,09,1, 11.8,1,1, 6.790, 10529.852, 381.512, 52869.221 24/05/19,20:58:27,14,09,1, 11.8,1,1, 6.790, 10529.061, 381.054, 52870.288 24/05/19,20:58:27,15,09,1, 11.8,1,1, 6.790, 10530.475, 381.423, 52870.810 24/05/19,20:58:27,16,09,1, 11.8,1,1, 6.790, 10529.159, 381.164, 52868.665 24/05/19,20:58:27,17,09,1, 11.8,1,1, 6.790, 10529.180, 381.020, 52870.671 24/05/19,20:58:27,18,09,1, 11.8,1,1, 6.790, 10530.029, 381.454, 52869.586 24/05/19,20:58:27,19,09,1, 11.8,1,1, 6.790, 10528.568, 381.108, 52869.042 24/05/19,20:58:28,00,09,1, 11.8,1,1, 6.781, 10528.562, 381.108, 52869.042 24/05/19,20:58:28,01,09,1, 11.8,1,1, 6.781, 10529.182, 380.990, 52870.588 24/05/19,20:58:28,02,09,1, 11.8,1,1, 6.781, 10530.144, 381.375, 52869.917 24/05/19,20:58:28,03,09,1, 11.8,1,1, 6.781, 10528.608, 381.110, 52868.666 24/05/19,20:58:28,04,09,1, 11.8,1,1, 6.781, 10529.507, 381.269, 52870.898 24/05/19,20:58:28,05,09,1, 11.8,1,1, 6.781, 10529.860, 381.570, 52869.213 24/05/19,20:58:28,06,09,1, 11.8,1,1, 6.781, 10528.824, 381.164, 52869.858 24/05/19,20:58:28,07,09,1, 11.8,1,1, 6.781, 10530.356, 381.507, 52871.158 24/05/19,20:58:28,08,09,1, 11.8,1,1, 6.781, 10529.531, 381.337, 52868.887 24/05/19,20:58:28,09,09,1, 11.8,1,1, 6.781, 10529.245, 381.005, 52870.587 24/05/19,20:58:28,10,09,1, 11.8,1,1, 6.781, 10530.207, 381.403, 52869.974 24/05/19,20:58:28,11,09,1, 11.8,1,1, 6.781, 10528.674, 381.110, 52868.673 24/05/19,20:58:28,12,09,1, 11.8,1,1, 6.781, 10529.452, 381.274, 52870.856 24/05/19,20:58:28,13,09,1, 11.8,1,1, 6.781, 10529.811, 381.564, 52869.216 24/05/19,20:58:28,14,09,1, 11.8,1,1, 6.781, 10528.725, 381.155, 52869.786 24/05/19,20:58:28,15,09,1, 11.8,1,1, 6.781, 10530.373, 381.518, 52871.180 24/05/19,20:58:28,16,09,1, 11.8,1,1, 6.781, 10529.588, 381.323, 52868.918 24/05/19,20:58:28,17,09,1, 11.8,1,1, 6.781, 10529.201, 381.008, 52870.554 24/05/19,20:58:28,18,09,1, 11.8,1,1, 6.781, 10530.252, 381.404, 52870.087 24/05/19,20:58:28,19,09,1, 11.8,1,1, 6.781, 10528.659, 381.077, 52868.637 24/05/19,20:58:29,00,09,1, 11.9,1,1, 6.784, 10528.654, 381.077, 52868.637 24/05/19,20:58:29,01,09,1, 11.9,1,1, 6.784, 10528.640, 380.976, 52869.759 24/05/19,20:58:29,02,09,1, 11.9,1,1, 6.784, 10530.745, 381.497, 52871.432 24/05/19,20:58:29,03,09,1, 11.9,1,1, 6.784, 10528.981, 380.969, 52867.868 24/05/19,20:58:29,04,09,1, 11.9,1,1, 6.784, 10528.835, 381.095, 52870.700 24/05/19,20:58:29,05,09,1, 11.9,1,1, 6.784, 10530.424, 381.574, 52870.067 24/05/19,20:58:29,06,09,1, 11.9,1,1, 6.784, 10528.248, 380.996, 52868.251 24/05/19,20:58:29,07,09,1, 11.9,1,1, 6.784, 10529.920, 381.564, 52871.888 24/05/19,20:58:29,08,09,1, 11.9,1,1, 6.784, 10530.198, 381.416, 52869.075 24/05/19,20:58:29,09,09,1, 11.9,1,1, 6.784, 10528.564, 380.962, 52869.687 24/05/19,20:58:29,10,09,1, 11.9,1,1, 6.784, 10530.704, 381.541, 52871.567 24/05/19,20:58:29,11,09,1, 11.9,1,1, 6.784, 10529.090, 380.984, 52867.890 24/05/19,20:58:29,12,09,1, 11.9,1,1, 6.784, 10528.781, 381.093, 52870.730 24/05/19,20:58:29,13,09,1, 11.9,1,1, 6.784, 10530.367, 381.548, 52870.060 24/05/19,20:58:29,14,09,1, 11.9,1,1, 6.784, 10528.275, 381.001, 52868.137 24/05/19,20:58:29,15,09,1, 11.9,1,1, 6.784, 10529.931, 381.526, 52871.888 24/05/19,20:58:29,16,09,1, 11.9,1,1, 6.784, 10530.227, 381.450, 52869.159 24/05/19,20:58:29,17,09,1, 11.9,1,1, 6.784, 10528.601, 380.962, 52869.632 24/05/19,20:58:29,18,09,1, 11.9,1,1, 6.784, 10530.700, 381.503, 52871.556 24/05/19,20:58:29,19,09,1, 11.9,1,1, 6.784, 10529.180, 380.981, 52868.010 24/05/19,20:58:30,00,09,1, 11.9,1,1, 6.787, 10529.180, 380.981, 52868.010 24/05/19,20:58:30,01,09,1, 11.9,1,1, 6.787, 10529.038, 381.071, 52869.984 24/05/19,20:58:30,02,09,1, 11.9,1,1, 6.787, 10530.165, 381.417, 52870.861 24/05/19,20:58:30,03,09,1, 11.9,1,1, 6.787, 10529.618, 381.300, 52869.288 24/05/19,20:58:30,04,09,1, 11.9,1,1, 6.787, 10529.124, 380.945, 52870.093 24/05/19,20:58:30,05,09,1, 11.9,1,1, 6.787, 10529.932, 381.473, 52869.920 24/05/19,20:58:30,06,09,1, 11.9,1,1, 6.787, 10528.815, 381.092, 52868.997 24/05/19,20:58:30,07,09,1, 11.9,1,1, 6.787, 10529.316, 381.194, 52870.581 24/05/19,20:58:30,08,09,1, 11.9,1,1, 6.787, 10529.877, 381.610, 52869.662 24/05/19,20:58:30,09,09,1, 11.9,1,1, 6.787, 10529.051, 381.077, 52869.857 24/05/19,20:58:30,10,09,1, 11.9,1,1, 6.787, 10530.216, 381.390, 52870.838 24/05/19,20:58:30,11,09,1, 11.9,1,1, 6.787, 10529.674, 381.252, 52869.330 24/05/19,20:58:30,12,09,1, 11.9,1,1, 6.787, 10529.131, 380.918, 52870.261 24/05/19,20:58:30,13,09,1, 11.9,1,1, 6.787, 10529.961, 381.405, 52870.006 24/05/19,20:58:30,14,09,1, 11.9,1,1, 6.787, 10528.786, 381.136, 52868.996 24/05/19,20:58:30,15,09,1, 11.9,1,1, 6.787, 10529.342, 381.193, 52870.664 24/05/19,20:58:30,16,09,1, 11.9,1,1, 6.787, 10529.831, 381.589, 52869.718 24/05/19,20:58:30,17,09,1, 11.9,1,1, 6.787, 10528.977, 381.056, 52869.841 24/05/19,20:58:30,18,09,1, 11.9,1,1, 6.787, 10530.149, 381.403, 52870.914 24/05/19,20:58:30,19,09,1, 11.9,1,1, 6.787, 10529.591, 381.296, 52869.352 24/05/19,20:58:31,00,09,1, 11.9,1,1, 6.790, 10529.588, 381.296, 52869.352 24/05/19,20:58:31,01,09,1, 11.9,1,1, 6.790, 10528.794, 381.071, 52869.549 24/05/19,20:58:31,02,09,1, 11.9,1,1, 6.790, 10529.913, 381.379, 52870.941 24/05/19,20:58:31,03,09,1, 11.9,1,1, 6.790, 10529.866, 381.426, 52869.549 24/05/19,20:58:31,04,09,1, 11.9,1,1, 6.790, 10529.192, 380.955, 52870.143 24/05/19,20:58:31,05,09,1, 11.9,1,1, 6.790, 10530.173, 381.374, 52870.411 24/05/19,20:58:31,06,09,1, 11.9,1,1, 6.790, 10529.031, 381.047, 52868.863 24/05/19,20:58:31,07,09,1, 11.9,1,1, 6.790, 10529.138, 381.025, 52870.196 24/05/19,20:58:31,08,09,1, 11.9,1,1, 6.790, 10529.833, 381.552, 52869.733 24/05/19,20:58:31,09,09,1, 11.9,1,1, 6.790, 10528.820, 381.086, 52869.362 24/05/19,20:58:31,10,09,1, 11.9,1,1, 6.790, 10529.914, 381.371, 52870.908 24/05/19,20:58:31,11,09,1, 11.9,1,1, 6.790, 10529.891, 381.430, 52869.574 24/05/19,20:58:31,12,09,1, 11.9,1,1, 6.790, 10529.126, 380.916, 52870.114 24/05/19,20:58:31,13,09,1, 11.9,1,1, 6.790, 10530.176, 381.370, 52870.508 24/05/19,20:58:31,14,09,1, 11.9,1,1, 6.790, 10529.086, 381.087, 52868.941 24/05/19,20:58:31,15,09,1, 11.9,1,1, 6.790, 10529.133, 381.004, 52870.278 24/05/19,20:58:31,16,09,1, 11.9,1,1, 6.790, 10529.826, 381.586, 52869.674 24/05/19,20:58:31,17,09,1, 11.9,1,1, 6.790, 10528.784, 381.089, 52869.348 24/05/19,20:58:31,18,09,1, 11.9,1,1, 6.790, 10529.877, 381.378, 52870.888 24/05/19,20:58:31,19,09,1, 11.9,1,1, 6.790, 10529.859, 381.456, 52869.545 24/05/19,20:58:32,00,09,1, 11.9,1,1, 6.789, 10529.855, 381.456, 52869.545 24/05/19,20:58:32,01,09,1, 11.9,1,1, 6.789, 10528.704, 381.066, 52869.013 24/05/19,20:58:32,02,09,1, 11.9,1,1, 6.789, 10529.496, 381.278, 52870.677 24/05/19,20:58:32,03,09,1, 11.9,1,1, 6.789, 10529.863, 381.532, 52869.541 24/05/19,20:58:32,04,09,1, 11.9,1,1, 6.789, 10529.064, 380.974, 52869.915 24/05/19,20:58:32,05,09,1, 11.9,1,1, 6.789, 10530.232, 381.384, 52870.817 24/05/19,20:58:32,06,09,1, 11.9,1,1, 6.789, 10529.447, 381.166, 52869.136 24/05/19,20:58:32,07,09,1, 11.9,1,1, 6.789, 10529.083, 380.886, 52870.179 24/05/19,20:58:32,08,09,1, 11.9,1,1, 6.789, 10529.860, 381.402, 52869.837 24/05/19,20:58:32,09,09,1, 11.9,1,1, 6.789, 10528.677, 381.066, 52868.985 24/05/19,20:58:32,10,09,1, 11.9,1,1, 6.789, 10529.443, 381.253, 52870.603 24/05/19,20:58:32,11,09,1, 11.9,1,1, 6.789, 10529.874, 381.557, 52869.633 24/05/19,20:58:32,12,09,1, 11.9,1,1, 6.789, 10529.049, 381.018, 52870.018 24/05/19,20:58:32,13,09,1, 11.9,1,1, 6.789, 10530.231, 381.354, 52870.758 24/05/19,20:58:32,14,09,1, 11.9,1,1, 6.789, 10529.474, 381.190, 52869.085 24/05/19,20:58:32,15,09,1, 11.9,1,1, 6.789, 10529.093, 380.889, 52870.093 24/05/19,20:58:32,16,09,1, 11.9,1,1, 6.789, 10529.863, 381.435, 52869.758 24/05/19,20:58:32,17,09,1, 11.9,1,1, 6.789, 10528.712, 381.082, 52868.959 24/05/19,20:58:32,18,09,1, 11.9,1,1, 6.789, 10529.452, 381.244, 52870.656 24/05/19,20:58:32,19,09,1, 11.9,1,1, 6.789, 10529.824, 381.530, 52869.686 24/05/19,20:58:33,00,09,1, 11.9,1,1, 6.784, 10529.822, 381.530, 52869.686 24/05/19,20:58:33,01,09,1, 11.9,1,1, 6.784, 10528.390, 381.080, 52868.968 24/05/19,20:58:33,02,09,1, 11.9,1,1, 6.784, 10529.806, 381.129, 52871.151 24/05/19,20:58:33,03,09,1, 11.9,1,1, 6.784, 10529.387, 381.354, 52868.379 24/05/19,20:58:33,04,09,1, 11.9,1,1, 6.784, 10528.778, 381.227, 52870.426 24/05/19,20:58:33,05,09,1, 11.9,1,1, 6.784, 10530.545, 381.304, 52870.860 24/05/19,20:58:33,06,09,1, 11.9,1,1, 6.784, 10529.154, 381.239, 52868.634 24/05/19,20:58:33,07,09,1, 11.9,1,1, 6.784, 10529.515, 381.055, 52871.441 24/05/19,20:58:33,08,09,1, 11.9,1,1, 6.784, 10530.164, 381.175, 52869.345 24/05/19,20:58:33,09,09,1, 11.9,1,1, 6.784, 10528.383, 381.051, 52868.894 24/05/19,20:58:33,10,09,1, 11.9,1,1, 6.784, 10529.853, 381.164, 52871.132 24/05/19,20:58:33,11,09,1, 11.9,1,1, 6.784, 10529.417, 381.340, 52868.480 24/05/19,20:58:33,12,09,1, 11.9,1,1, 6.784, 10528.740, 381.217, 52870.486 24/05/19,20:58:33,13,09,1, 11.9,1,1, 6.784, 10530.501, 381.322, 52871.049 24/05/19,20:58:33,14,09,1, 11.9,1,1, 6.784, 10529.101, 381.252, 52868.664 24/05/19,20:58:33,15,09,1, 11.9,1,1, 6.784, 10529.459, 381.007, 52871.359 24/05/19,20:58:33,16,09,1, 11.9,1,1, 6.784, 10530.209, 381.172, 52869.418 24/05/19,20:58:33,17,09,1, 11.9,1,1, 6.784, 10528.396, 381.059, 52868.837 24/05/19,20:58:33,18,09,1, 11.9,1,1, 6.784, 10529.747, 381.079, 52871.129 24/05/19,20:58:33,19,09,1, 11.9,1,1, 6.784, 10529.442, 381.307, 52868.284 24/05/19,20:58:34,00,10,1, 11.9,1,1, 6.786, 10529.438, 381.307, 52868.284 24/05/19,20:58:34,01,10,1, 11.9,1,1, 6.786, 10529.242, 381.079, 52869.002 24/05/19,20:58:34,02,10,1, 11.9,1,1, 6.786, 10529.108, 380.860, 52870.214 24/05/19,20:58:34,03,10,1, 11.9,1,1, 6.786, 10529.824, 381.382, 52869.759 24/05/19,20:58:34,04,10,1, 11.9,1,1, 6.786, 10528.721, 381.012, 52869.136 24/05/19,20:58:34,05,10,1, 11.9,1,1, 6.786, 10529.638, 381.254, 52870.797 24/05/19,20:58:34,06,10,1, 11.9,1,1, 6.786, 10529.882, 381.472, 52869.660 24/05/19,20:58:34,07,10,1, 11.9,1,1, 6.786, 10529.091, 380.902, 52870.062 24/05/19,20:58:34,08,10,1, 11.9,1,1, 6.786, 10530.193, 381.293, 52870.779 24/05/19,20:58:34,09,10,1, 11.9,1,1, 6.786, 10529.326, 381.062, 52869.062 24/05/19,20:58:34,10,10,1, 11.9,1,1, 6.786, 10529.059, 380.849, 52870.221 24/05/19,20:58:34,11,10,1, 11.9,1,1, 6.786, 10529.876, 381.375, 52869.760 24/05/19,20:58:34,12,10,1, 11.9,1,1, 6.786, 10528.720, 380.978, 52869.112 24/05/19,20:58:34,13,10,1, 11.9,1,1, 6.786, 10529.571, 381.214, 52870.810 24/05/19,20:58:34,14,10,1, 11.9,1,1, 6.786, 10529.889, 381.491, 52869.684 24/05/19,20:58:34,15,10,1, 11.9,1,1, 6.786, 10529.071, 380.938, 52870.065 24/05/19,20:58:34,16,10,1, 11.9,1,1, 6.786, 10530.213, 381.273, 52870.768 24/05/19,20:58:34,17,10,1, 11.9,1,1, 6.786, 10529.373, 381.088, 52869.097 24/05/19,20:58:34,18,10,1, 11.9,1,1, 6.786, 10529.074, 380.836, 52870.198 24/05/19,20:58:34,19,10,1, 11.9,1,1, 6.786, 10529.884, 381.423, 52869.803 24/05/19,20:58:35,00,10,1, 11.9,1,1, 6.786, 10529.881, 381.423, 52869.803 24/05/19,20:58:35,01,10,1, 11.9,1,1, 6.786, 10530.172, 381.312, 52869.894 24/05/19,20:58:35,02,10,1, 11.9,1,1, 6.786, 10528.875, 380.756, 52869.846 24/05/19,20:58:35,03,10,1, 11.9,1,1, 6.786, 10529.982, 381.324, 52870.380 24/05/19,20:58:35,04,10,1, 11.9,1,1, 6.786, 10528.952, 380.918, 52868.738 24/05/19,20:58:35,05,10,1, 11.9,1,1, 6.786, 10529.052, 381.006, 52870.231 24/05/19,20:58:35,06,10,1, 11.9,1,1, 6.786, 10529.940, 381.528, 52870.040 24/05/19,20:58:35,07,10,1, 11.9,1,1, 6.786, 10528.953, 380.885, 52869.465 24/05/19,20:58:35,08,10,1, 11.9,1,1, 6.786, 10529.987, 381.318, 52871.068 24/05/19,20:58:35,09,10,1, 11.9,1,1, 6.786, 10529.861, 381.222, 52869.589 24/05/19,20:58:35,10,10,1, 11.9,1,1, 6.786, 10529.019, 380.757, 52869.871 24/05/19,20:58:35,11,10,1, 11.9,1,1, 6.786, 10529.977, 381.299, 52870.385 24/05/19,20:58:35,12,10,1, 11.9,1,1, 6.786, 10528.999, 380.929, 52868.782 24/05/19,20:58:35,13,10,1, 11.9,1,1, 6.786, 10529.019, 380.942, 52870.135 24/05/19,20:58:35,14,10,1, 11.9,1,1, 6.786, 10529.919, 381.548, 52870.097 24/05/19,20:58:35,15,10,1, 11.9,1,1, 6.786, 10528.919, 380.938, 52869.468 24/05/19,20:58:35,16,10,1, 11.9,1,1, 6.786, 10529.881, 381.344, 52870.968 24/05/19,20:58:35,17,10,1, 11.9,1,1, 6.786, 10529.941, 381.281, 52869.690 24/05/19,20:58:35,18,10,1, 11.9,1,1, 6.786, 10529.031, 380.717, 52869.895 24/05/19,20:58:35,19,10,1, 11.9,1,1, 6.786, 10529.973, 381.308, 52870.451 24/05/19,20:58:36,00,10,1, 11.9,1,1, 6.786, 10529.972, 381.308, 52870.451 24/05/19,20:58:36,01,10,1, 11.9,1,1, 6.786, 10530.006, 381.344, 52869.770 24/05/19,20:58:36,02,10,1, 11.9,1,1, 6.786, 10529.078, 380.758, 52869.725 24/05/19,20:58:36,03,10,1, 11.9,1,1, 6.786, 10530.109, 381.248, 52870.761 24/05/19,20:58:36,04,10,1, 11.9,1,1, 6.786, 10529.395, 380.980, 52869.037 24/05/19,20:58:36,05,10,1, 11.9,1,1, 6.786, 10528.895, 380.783, 52869.923 24/05/19,20:58:36,06,10,1, 11.9,1,1, 6.786, 10529.871, 381.427, 52870.060 24/05/19,20:58:36,07,10,1, 11.9,1,1, 6.786, 10528.806, 380.897, 52869.029 24/05/19,20:58:36,08,10,1, 11.9,1,1, 6.786, 10529.583, 381.180, 52870.843 24/05/19,20:58:36,09,10,1, 11.9,1,1, 6.786, 10530.084, 381.415, 52870.017 24/05/19,20:58:36,10,10,1, 11.9,1,1, 6.786, 10529.063, 380.794, 52869.758 24/05/19,20:58:36,11,10,1, 11.9,1,1, 6.786, 10530.172, 381.238, 52870.864 24/05/19,20:58:36,12,10,1, 11.9,1,1, 6.786, 10529.416, 381.023, 52869.148 24/05/19,20:58:36,13,10,1, 11.9,1,1, 6.786, 10528.886, 380.775, 52869.819 24/05/19,20:58:36,14,10,1, 11.9,1,1, 6.786, 10529.944, 381.393, 52870.121 24/05/19,20:58:36,15,10,1, 11.9,1,1, 6.786, 10528.816, 380.929, 52869.074 24/05/19,20:58:36,16,10,1, 11.9,1,1, 6.786, 10529.539, 381.165, 52870.721 24/05/19,20:58:36,17,10,1, 11.9,1,1, 6.786, 10530.098, 381.442, 52869.877 24/05/19,20:58:36,18,10,1, 11.9,1,1, 6.786, 10529.114, 380.739, 52869.766 24/05/19,20:58:36,19,10,1, 11.9,1,1, 6.786, 10530.111, 381.281, 52870.828 24/05/19,20:58:37,00,09,1, 11.9,1,1, 6.789, 10530.106, 381.281, 52870.828 24/05/19,20:58:37,01,09,1, 11.9,1,1, 6.789, 10529.106, 381.284, 52868.687 24/05/19,20:58:37,02,09,1, 11.9,1,1, 6.789, 10529.476, 381.027, 52871.169 24/05/19,20:58:37,03,09,1, 11.9,1,1, 6.789, 10530.275, 381.061, 52869.730 24/05/19,20:58:37,04,09,1, 11.9,1,1, 6.789, 10529.072, 381.139, 52869.327 24/05/19,20:58:37,05,09,1, 11.9,1,1, 6.789, 10529.882, 380.804, 52871.192 24/05/19,20:58:37,06,09,1, 11.9,1,1, 6.789, 10529.479, 381.015, 52868.492 24/05/19,20:58:37,07,09,1, 11.9,1,1, 6.789, 10528.710, 381.052, 52869.920 24/05/19,20:58:37,08,09,1, 11.9,1,1, 6.789, 10529.905, 380.936, 52870.457 24/05/19,20:58:37,09,09,1, 11.9,1,1, 6.789, 10529.075, 381.259, 52868.600 24/05/19,20:58:37,10,09,1, 11.9,1,1, 6.789, 10529.458, 381.142, 52871.172 24/05/19,20:58:37,11,09,1, 11.9,1,1, 6.789, 10530.270, 381.058, 52869.868 24/05/19,20:58:37,12,09,1, 11.9,1,1, 6.789, 10529.039, 381.168, 52869.169 24/05/19,20:58:37,13,09,1, 11.9,1,1, 6.789, 10529.870, 380.817, 52871.075 24/05/19,20:58:37,14,09,1, 11.9,1,1, 6.789, 10529.531, 381.046, 52868.484 24/05/19,20:58:37,15,09,1, 11.9,1,1, 6.789, 10528.693, 381.083, 52869.870 24/05/19,20:58:37,16,09,1, 11.9,1,1, 6.789, 10529.898, 380.954, 52870.427 24/05/19,20:58:37,17,09,1, 11.9,1,1, 6.789, 10529.112, 381.262, 52868.623 24/05/19,20:58:37,18,09,1, 11.9,1,1, 6.789, 10529.394, 381.104, 52871.222 24/05/19,20:58:37,19,09,1, 11.9,1,1, 6.789, 10530.270, 381.050, 52869.996 24/05/19,20:58:38,00,08,1, 11.9,1,1, 6.790, 10530.264, 381.050, 52869.996 24/05/19,20:58:38,01,08,1, 11.9,1,1, 6.790, 10529.140, 381.275, 52868.464 24/05/19,20:58:38,02,08,1, 11.9,1,1, 6.790, 10529.038, 381.146, 52870.817 24/05/19,20:58:38,03,08,1, 11.9,1,1, 6.790, 10530.209, 381.064, 52870.199 24/05/19,20:58:38,04,08,1, 11.9,1,1, 6.790, 10529.158, 381.256, 52869.163 24/05/19,20:58:38,05,08,1, 11.9,1,1, 6.790, 10529.864, 380.974, 52871.414 24/05/19,20:58:38,06,08,1, 11.9,1,1, 6.790, 10529.949, 381.036, 52869.052 24/05/19,20:58:38,07,08,1, 11.9,1,1, 6.790, 10528.746, 381.022, 52869.523 24/05/19,20:58:38,08,08,1, 11.9,1,1, 6.790, 10529.819, 380.861, 52870.622 24/05/19,20:58:38,09,08,1, 11.9,1,1, 6.790, 10529.313, 381.239, 52868.694 24/05/19,20:58:38,10,08,1, 11.9,1,1, 6.790, 10528.672, 381.163, 52870.546 24/05/19,20:58:38,11,08,1, 11.9,1,1, 6.790, 10530.493, 381.225, 52870.852 24/05/19,20:58:38,12,08,1, 11.9,1,1, 6.790, 10529.074, 381.197, 52868.611 24/05/19,20:58:38,13,08,1, 11.9,1,1, 6.790, 10529.657, 380.996, 52871.588 24/05/19,20:58:38,14,08,1, 11.9,1,1, 6.790, 10530.285, 381.068, 52869.304 24/05/19,20:58:38,15,08,1, 11.9,1,1, 6.790, 10528.556, 380.996, 52868.967 24/05/19,20:58:38,16,08,1, 11.9,1,1, 6.790, 10529.907, 380.930, 52871.171 24/05/19,20:58:38,17,08,1, 11.9,1,1, 6.790, 10529.364, 381.130, 52868.183 24/05/19,20:58:38,18,08,1, 11.9,1,1, 6.790, 10528.688, 381.102, 52870.420 24/05/19,20:58:38,19,08,1, 11.9,1,1, 6.790, 10530.389, 381.155, 52870.763 24/05/19,20:58:39,00,08,1, 11.9,1,1, 6.786, 10530.381, 381.155, 52870.763 24/05/19,20:58:39,01,08,1, 11.9,1,1, 6.786, 10529.662, 381.058, 52868.478 24/05/19,20:58:39,02,08,1, 11.9,1,1, 6.786, 10528.471, 381.078, 52869.828 24/05/19,20:58:39,03,08,1, 11.9,1,1, 6.786, 10530.226, 381.073, 52870.876 24/05/19,20:58:39,04,08,1, 11.9,1,1, 6.786, 10529.196, 381.216, 52868.280 24/05/19,20:58:39,05,08,1, 11.9,1,1, 6.786, 10529.426, 381.096, 52871.333 24/05/19,20:58:39,06,08,1, 11.9,1,1, 6.786, 10530.569, 381.011, 52870.022 24/05/19,20:58:39,07,08,1, 11.9,1,1, 6.786, 10528.785, 381.010, 52868.653 24/05/19,20:58:39,08,08,1, 11.9,1,1, 6.786, 10529.870, 380.867, 52871.358 24/05/19,20:58:39,09,08,1, 11.9,1,1, 6.786, 10529.621, 381.027, 52868.427 24/05/19,20:58:39,10,08,1, 11.9,1,1, 6.786, 10528.449, 381.051, 52869.640 24/05/19,20:58:39,11,08,1, 11.9,1,1, 6.786, 10530.199, 381.063, 52870.992 24/05/19,20:58:39,12,08,1, 11.9,1,1, 6.786, 10529.187, 381.292, 52868.310 24/05/19,20:58:39,13,08,1, 11.9,1,1, 6.786, 10529.350, 381.073, 52871.258 24/05/19,20:58:39,14,08,1, 11.9,1,1, 6.786, 10530.603, 381.060, 52870.041 24/05/19,20:58:39,15,08,1, 11.9,1,1, 6.786, 10528.818, 381.018, 52868.731 24/05/19,20:58:39,16,08,1, 11.9,1,1, 6.786, 10529.842, 380.861, 52871.385 24/05/19,20:58:39,17,08,1, 11.9,1,1, 6.786, 10529.741, 381.031, 52868.453 24/05/19,20:58:39,18,08,1, 11.9,1,1, 6.786, 10528.475, 381.003, 52869.590 24/05/19,20:58:39,19,08,1, 11.9,1,1, 6.786, 10530.120, 381.075, 52871.027 24/05/19,20:58:40,00,09,1, 11.8,1,1, 6.789, 10530.114, 381.075, 52871.027 24/05/19,20:58:40,01,09,1, 11.8,1,1, 6.789, 10530.091, 380.958, 52868.953 24/05/19,20:58:40,02,09,1, 11.8,1,1, 6.789, 10528.516, 380.986, 52869.091 24/05/19,20:58:40,03,09,1, 11.8,1,1, 6.789, 10530.002, 380.960, 52871.009 24/05/19,20:58:40,04,09,1, 11.8,1,1, 6.789, 10529.300, 381.173, 52868.190 24/05/19,20:58:40,05,09,1, 11.8,1,1, 6.789, 10528.998, 381.126, 52870.728 24/05/19,20:58:40,06,09,1, 11.8,1,1, 6.789, 10530.544, 381.093, 52870.514 24/05/19,20:58:40,07,09,1, 11.8,1,1, 6.789, 10529.091, 381.127, 52868.583 24/05/19,20:58:40,08,09,1, 11.8,1,1, 6.789, 10529.838, 380.905, 52871.569 24/05/19,20:58:40,09,09,1, 11.8,1,1, 6.789, 10530.140, 380.943, 52868.971 24/05/19,20:58:40,10,09,1, 11.8,1,1, 6.789, 10528.480, 380.979, 52869.167 24/05/19,20:58:40,11,09,1, 11.8,1,1, 6.789, 10530.031, 380.973, 52871.132 24/05/19,20:58:40,12,09,1, 11.8,1,1, 6.789, 10529.257, 381.151, 52868.066 24/05/19,20:58:40,13,09,1, 11.8,1,1, 6.789, 10528.929, 381.103, 52870.762 24/05/19,20:58:40,14,09,1, 11.8,1,1, 6.789, 10530.592, 381.110, 52870.655 24/05/19,20:58:40,15,09,1, 11.8,1,1, 6.789, 10529.090, 381.129, 52868.569 24/05/19,20:58:40,16,09,1, 11.8,1,1, 6.789, 10529.794, 380.949, 52871.591 24/05/19,20:58:40,17,09,1, 11.8,1,1, 6.789, 10530.209, 381.005, 52868.991 24/05/19,20:58:40,18,09,1, 11.8,1,1, 6.789, 10528.575, 380.963, 52869.069 24/05/19,20:58:40,19,09,1, 11.8,1,1, 6.789, 10530.007, 380.978, 52871.175 24/05/19,20:58:41,00,09,1, 11.9,1,1, 6.780, 10530.006, 380.978, 52871.175 24/05/19,20:58:41,01,09,1, 11.9,1,1, 6.780, 10530.515, 381.033, 52869.717 24/05/19,20:58:41,02,09,1, 11.9,1,1, 6.780, 10528.699, 380.997, 52868.901 24/05/19,20:58:41,03,09,1, 11.9,1,1, 6.780, 10529.912, 380.868, 52871.218 24/05/19,20:58:41,04,09,1, 11.9,1,1, 6.780, 10529.542, 381.048, 52868.288 24/05/19,20:58:41,05,09,1, 11.9,1,1, 6.780, 10528.564, 381.039, 52870.015 24/05/19,20:58:41,06,09,1, 11.9,1,1, 6.780, 10530.356, 381.088, 52870.921 24/05/19,20:58:41,07,09,1, 11.9,1,1, 6.780, 10529.222, 381.211, 52868.466 24/05/19,20:58:41,08,09,1, 11.9,1,1, 6.780, 10529.517, 381.027, 52871.471 24/05/19,20:58:41,09,09,1, 11.9,1,1, 6.780, 10530.541, 381.028, 52869.816 24/05/19,20:58:41,10,09,1, 11.9,1,1, 6.780, 10528.743, 380.970, 52868.864 24/05/19,20:58:41,11,09,1, 11.9,1,1, 6.780, 10529.897, 380.883, 52871.334 24/05/19,20:58:41,12,09,1, 11.9,1,1, 6.780, 10529.548, 381.057, 52868.210 24/05/19,20:58:41,13,09,1, 11.9,1,1, 6.780, 10528.605, 381.048, 52869.959 24/05/19,20:58:41,14,09,1, 11.9,1,1, 6.780, 10530.286, 381.069, 52870.949 24/05/19,20:58:41,15,09,1, 11.9,1,1, 6.780, 10529.188, 381.224, 52868.432 24/05/19,20:58:41,16,09,1, 11.9,1,1, 6.780, 10529.488, 381.089, 52871.495 24/05/19,20:58:41,17,09,1, 11.9,1,1, 6.780, 10530.544, 380.983, 52869.907 24/05/19,20:58:41,18,09,1, 11.9,1,1, 6.780, 10528.791, 381.001, 52868.924 24/05/19,20:58:41,19,09,1, 11.9,1,1, 6.780, 10529.904, 380.881, 52871.327 24/05/19,20:58:42,00,09,1, 12.0,1,1, 6.785, 10529.897, 380.881, 52871.327 24/05/19,20:58:42,01,09,1, 12.0,1,1, 6.785, 10530.562, 380.968, 52869.650 24/05/19,20:58:42,02,09,1, 12.0,1,1, 6.785, 10528.806, 381.131, 52869.003 24/05/19,20:58:42,03,09,1, 12.0,1,1, 6.785, 10530.187, 380.875, 52871.801 24/05/19,20:58:42,04,09,1, 12.0,1,1, 6.785, 10529.639, 380.870, 52868.039 24/05/19,20:58:42,05,09,1, 12.0,1,1, 6.785, 10528.537, 381.076, 52870.056 24/05/19,20:58:42,06,09,1, 12.0,1,1, 6.785, 10530.230, 380.921, 52870.760 24/05/19,20:58:42,07,09,1, 12.0,1,1, 6.785, 10528.913, 381.142, 52867.916 24/05/19,20:58:42,08,09,1, 12.0,1,1, 6.785, 10529.446, 381.181, 52871.727 24/05/19,20:58:42,09,09,1, 12.0,1,1, 6.785, 10530.536, 380.976, 52869.809 24/05/19,20:58:42,10,09,1, 12.0,1,1, 6.785, 10528.829, 381.122, 52868.960 24/05/19,20:58:42,11,09,1, 12.0,1,1, 6.785, 10530.238, 380.859, 52871.823 24/05/19,20:58:42,12,09,1, 12.0,1,1, 6.785, 10529.667, 380.876, 52868.089 24/05/19,20:58:42,13,09,1, 12.0,1,1, 6.785, 10528.541, 381.112, 52870.004 24/05/19,20:58:42,14,09,1, 12.0,1,1, 6.785, 10530.253, 380.966, 52870.805 24/05/19,20:58:42,15,09,1, 12.0,1,1, 6.785, 10528.881, 381.174, 52867.882 24/05/19,20:58:42,16,09,1, 12.0,1,1, 6.785, 10529.375, 381.168, 52871.652 24/05/19,20:58:42,17,09,1, 12.0,1,1, 6.785, 10530.552, 380.967, 52869.880 24/05/19,20:58:42,18,09,1, 12.0,1,1, 6.785, 10528.806, 381.117, 52868.894 24/05/19,20:58:42,19,09,1, 12.0,1,1, 6.785, 10530.222, 380.877, 52871.862 24/05/19,20:58:43,00,09,1, 11.9,1,1, 6.779, 10530.214, 380.877, 52871.862 24/05/19,20:58:43,01,09,1, 11.9,1,1, 6.779, 10530.390, 380.958, 52869.765 24/05/19,20:58:43,02,09,1, 11.9,1,1, 6.779, 10529.175, 381.170, 52868.979 24/05/19,20:58:43,03,09,1, 11.9,1,1, 6.779, 10529.986, 380.943, 52871.490 24/05/19,20:58:43,04,09,1, 11.9,1,1, 6.779, 10530.072, 380.879, 52868.947 24/05/19,20:58:43,05,09,1, 11.9,1,1, 6.779, 10528.823, 381.022, 52869.576 24/05/19,20:58:43,06,09,1, 11.9,1,1, 6.779, 10529.936, 380.731, 52870.736 24/05/19,20:58:43,07,09,1, 11.9,1,1, 6.779, 10529.146, 381.086, 52868.295 24/05/19,20:58:43,08,09,1, 11.9,1,1, 6.779, 10529.062, 381.048, 52870.747 24/05/19,20:58:43,09,09,1, 11.9,1,1, 6.779, 10530.230, 380.971, 52870.228 24/05/19,20:58:43,10,09,1, 11.9,1,1, 6.779, 10529.147, 381.223, 52869.016 24/05/19,20:58:43,11,09,1, 11.9,1,1, 6.779, 10529.964, 380.913, 52871.628 24/05/19,20:58:43,12,09,1, 11.9,1,1, 6.779, 10530.099, 380.922, 52869.161 24/05/19,20:58:43,13,09,1, 11.9,1,1, 6.779, 10528.863, 381.038, 52869.614 24/05/19,20:58:43,14,09,1, 11.9,1,1, 6.779, 10529.983, 380.761, 52870.746 24/05/19,20:58:43,15,09,1, 11.9,1,1, 6.779, 10529.180, 381.094, 52868.179 24/05/19,20:58:43,16,09,1, 11.9,1,1, 6.779, 10529.033, 381.099, 52870.569 24/05/19,20:58:43,17,09,1, 11.9,1,1, 6.779, 10530.234, 380.987, 52870.142 24/05/19,20:58:43,18,09,1, 11.9,1,1, 6.779, 10529.159, 381.276, 52868.934 24/05/19,20:58:43,19,09,1, 11.9,1,1, 6.779, 10529.940, 380.951, 52871.506 24/05/19,20:58:44,00,09,1, 11.9,1,1, 6.786, 10529.939, 380.951, 52871.506 24/05/19,20:58:44,01,09,1, 11.9,1,1, 6.786, 10530.164, 380.934, 52870.289 24/05/19,20:58:44,02,09,1, 11.9,1,1, 6.786, 10529.112, 381.251, 52868.697 24/05/19,20:58:44,03,09,1, 11.9,1,1, 6.786, 10529.734, 381.031, 52871.466 24/05/19,20:58:44,04,09,1, 11.9,1,1, 6.786, 10530.268, 380.942, 52869.537 24/05/19,20:58:44,05,09,1, 11.9,1,1, 6.786, 10529.030, 381.049, 52869.392 24/05/19,20:58:44,06,09,1, 11.9,1,1, 6.786, 10530.024, 380.774, 52871.148 24/05/19,20:58:44,07,09,1, 11.9,1,1, 6.786, 10529.423, 380.922, 52868.270 24/05/19,20:58:44,08,09,1, 11.9,1,1, 6.786, 10528.785, 381.010, 52870.187 24/05/19,20:58:44,09,09,1, 11.9,1,1, 6.786, 10530.063, 380.891, 52870.323 24/05/19,20:58:44,10,09,1, 11.9,1,1, 6.786, 10529.181, 381.195, 52868.666 24/05/19,20:58:44,11,09,1, 11.9,1,1, 6.786, 10529.683, 381.002, 52871.400 24/05/19,20:58:44,12,09,1, 11.9,1,1, 6.786, 10530.289, 380.936, 52869.527 24/05/19,20:58:44,13,09,1, 11.9,1,1, 6.786, 10529.035, 381.055, 52869.343 24/05/19,20:58:44,14,09,1, 11.9,1,1, 6.786, 10530.034, 380.723, 52871.025 24/05/19,20:58:44,15,09,1, 11.9,1,1, 6.786, 10529.517, 380.906, 52868.308 24/05/19,20:58:44,16,09,1, 11.9,1,1, 6.786, 10528.828, 381.001, 52870.142 24/05/19,20:58:44,17,09,1, 11.9,1,1, 6.786, 10530.101, 380.910, 52870.405 24/05/19,20:58:44,18,09,1, 11.9,1,1, 6.786, 10529.074, 381.200, 52868.668 24/05/19,20:58:44,19,09,1, 11.9,1,1, 6.786, 10529.728, 381.025, 52871.388 24/05/19,20:58:45,00,09,1, 11.9,1,1, 6.789, 10529.722, 381.025, 52871.388 24/05/19,20:58:45,01,09,1, 11.9,1,1, 6.789, 10529.404, 380.693, 52869.708 24/05/19,20:58:45,02,09,1, 11.9,1,1, 6.789, 10529.404, 381.265, 52869.434 24/05/19,20:58:45,03,09,1, 11.9,1,1, 6.789, 10529.400, 380.982, 52870.416 24/05/19,20:58:45,04,09,1, 11.9,1,1, 6.789, 10529.886, 381.015, 52869.859 24/05/19,20:58:45,05,09,1, 11.9,1,1, 6.789, 10529.721, 381.235, 52869.948 24/05/19,20:58:45,06,09,1, 11.9,1,1, 6.789, 10529.720, 380.666, 52870.437 24/05/19,20:58:45,07,09,1, 11.9,1,1, 6.789, 10529.685, 381.002, 52869.348 24/05/19,20:58:45,08,09,1, 11.9,1,1, 6.789, 10529.252, 380.932, 52869.779 24/05/19,20:58:45,09,09,1, 11.9,1,1, 6.789, 10529.445, 380.657, 52869.794 24/05/19,20:58:45,10,09,1, 11.9,1,1, 6.789, 10529.371, 381.257, 52869.262 24/05/19,20:58:45,11,09,1, 11.9,1,1, 6.789, 10529.415, 380.948, 52870.314 24/05/19,20:58:45,12,09,1, 11.9,1,1, 6.789, 10529.912, 381.016, 52869.969 24/05/19,20:58:45,13,09,1, 11.9,1,1, 6.789, 10529.710, 381.233, 52869.944 24/05/19,20:58:45,14,09,1, 11.9,1,1, 6.789, 10529.764, 380.617, 52870.360 24/05/19,20:58:45,15,09,1, 11.9,1,1, 6.789, 10529.800, 380.975, 52869.387 24/05/19,20:58:45,16,09,1, 11.9,1,1, 6.789, 10529.235, 380.970, 52869.782 24/05/19,20:58:45,17,09,1, 11.9,1,1, 6.789, 10529.478, 380.669, 52869.847 24/05/19,20:58:45,18,09,1, 11.9,1,1, 6.789, 10529.369, 381.252, 52869.372 24/05/19,20:58:45,19,09,1, 11.9,1,1, 6.789, 10529.351, 380.907, 52870.190 24/05/19,20:58:46,00,09,1, 11.9,1,1, 6.790, 10529.346, 380.907, 52870.190 24/05/19,20:58:46,01,09,1, 11.9,1,1, 6.790, 10529.523, 380.614, 52869.859 24/05/19,20:58:46,02,09,1, 11.9,1,1, 6.790, 10529.382, 381.161, 52869.193 24/05/19,20:58:46,03,09,1, 11.9,1,1, 6.790, 10529.238, 380.877, 52869.983 24/05/19,20:58:46,04,09,1, 11.9,1,1, 6.790, 10529.689, 380.903, 52869.850 24/05/19,20:58:46,05,09,1, 11.9,1,1, 6.790, 10529.625, 381.314, 52869.797 24/05/19,20:58:46,06,09,1, 11.9,1,1, 6.790, 10529.775, 380.722, 52870.438 24/05/19,20:58:46,07,09,1, 11.9,1,1, 6.790, 10529.984, 380.949, 52869.637 24/05/19,20:58:46,08,09,1, 11.9,1,1, 6.790, 10529.471, 380.998, 52869.772 24/05/19,20:58:46,09,09,1, 11.9,1,1, 6.790, 10529.537, 380.581, 52869.891 24/05/19,20:58:46,10,09,1, 11.9,1,1, 6.790, 10529.444, 381.133, 52869.198 24/05/19,20:58:46,11,09,1, 11.9,1,1, 6.790, 10529.227, 380.919, 52869.975 24/05/19,20:58:46,12,09,1, 11.9,1,1, 6.790, 10529.694, 380.888, 52869.960 24/05/19,20:58:46,13,09,1, 11.9,1,1, 6.790, 10529.638, 381.291, 52869.763 24/05/19,20:58:46,14,09,1, 11.9,1,1, 6.790, 10529.752, 380.756, 52870.462 24/05/19,20:58:46,15,09,1, 11.9,1,1, 6.790, 10530.007, 380.990, 52869.732 24/05/19,20:58:46,16,09,1, 11.9,1,1, 6.790, 10529.481, 380.992, 52869.777 24/05/19,20:58:46,17,09,1, 11.9,1,1, 6.790, 10529.531, 380.573, 52869.945 24/05/19,20:58:46,18,09,1, 11.9,1,1, 6.790, 10529.464, 381.142, 52869.208 24/05/19,20:58:46,19,09,1, 11.9,1,1, 6.790, 10529.221, 380.919, 52869.931 24/05/19,20:58:47,00,09,1, 11.9,1,1, 6.785, 10529.213, 380.919, 52869.931 24/05/19,20:58:47,01,09,1, 11.9,1,1, 6.785, 10529.621, 380.534, 52870.086 24/05/19,20:58:47,02,09,1, 11.9,1,1, 6.785, 10529.565, 380.997, 52869.278 24/05/19,20:58:47,03,09,1, 11.9,1,1, 6.785, 10529.191, 380.889, 52869.833 24/05/19,20:58:47,04,09,1, 11.9,1,1, 6.785, 10529.536, 380.813, 52869.758 24/05/19,20:58:47,05,09,1, 11.9,1,1, 6.785, 10529.570, 381.305, 52869.463 24/05/19,20:58:47,06,09,1, 11.9,1,1, 6.785, 10529.672, 380.869, 52870.457 24/05/19,20:58:47,07,09,1, 11.9,1,1, 6.785, 10530.059, 380.938, 52869.904 24/05/19,20:58:47,08,09,1, 11.9,1,1, 6.785, 10529.674, 381.076, 52869.945 24/05/19,20:58:47,09,09,1, 11.9,1,1, 6.785, 10529.664, 380.599, 52870.190 24/05/19,20:58:47,10,09,1, 11.9,1,1, 6.785, 10529.606, 381.024, 52869.266 24/05/19,20:58:47,11,09,1, 11.9,1,1, 6.785, 10529.185, 380.909, 52869.740 24/05/19,20:58:47,12,09,1, 11.9,1,1, 6.785, 10529.506, 380.726, 52869.721 24/05/19,20:58:47,13,09,1, 11.9,1,1, 6.785, 10529.573, 381.297, 52869.623 24/05/19,20:58:47,14,09,1, 11.9,1,1, 6.785, 10529.562, 380.848, 52870.415 24/05/19,20:58:47,15,09,1, 11.9,1,1, 6.785, 10530.029, 380.955, 52869.834 24/05/19,20:58:47,16,09,1, 11.9,1,1, 6.785, 10529.677, 381.107, 52869.903 24/05/19,20:58:47,17,09,1, 11.9,1,1, 6.785, 10529.666, 380.538, 52870.142 24/05/19,20:58:47,18,09,1, 11.9,1,1, 6.785, 10529.538, 380.996, 52869.187 24/05/19,20:58:47,19,09,1, 11.9,1,1, 6.785, 10529.200, 380.926, 52869.678 24/05/19,20:58:48,00,09,1, 11.9,1,1, 6.785, 10529.196, 380.926, 52869.678 24/05/19,20:58:48,01,09,1, 11.9,1,1, 6.785, 10530.048, 380.770, 52871.247 24/05/19,20:58:48,02,09,1, 11.9,1,1, 6.785, 10529.917, 380.841, 52868.795 24/05/19,20:58:48,03,09,1, 11.9,1,1, 6.785, 10528.901, 380.907, 52869.736 24/05/19,20:58:48,04,09,1, 11.9,1,1, 6.785, 10529.952, 380.722, 52870.494 24/05/19,20:58:48,05,09,1, 11.9,1,1, 6.785, 10529.166, 381.101, 52868.396 24/05/19,20:58:48,06,09,1, 11.9,1,1, 6.785, 10529.308, 381.004, 52870.871 24/05/19,20:58:48,07,09,1, 11.9,1,1, 6.785, 10530.359, 380.883, 52869.935 24/05/19,20:58:48,08,09,1, 11.9,1,1, 6.785, 10529.228, 381.129, 52869.239 24/05/19,20:58:48,09,09,1, 11.9,1,1, 6.785, 10530.049, 380.745, 52871.304 24/05/19,20:58:48,10,09,1, 11.9,1,1, 6.785, 10529.901, 380.841, 52868.860 24/05/19,20:58:48,11,09,1, 11.9,1,1, 6.785, 10528.841, 380.896, 52869.683 24/05/19,20:58:48,12,09,1, 11.9,1,1, 6.785, 10529.949, 380.750, 52870.518 24/05/19,20:58:48,13,09,1, 11.9,1,1, 6.785, 10529.194, 381.098, 52868.422 24/05/19,20:58:48,14,09,1, 11.9,1,1, 6.785, 10529.299, 380.998, 52870.922 24/05/19,20:58:48,15,09,1, 11.9,1,1, 6.785, 10530.358, 380.908, 52870.091 24/05/19,20:58:48,16,09,1, 11.9,1,1, 6.785, 10529.197, 381.109, 52869.142 24/05/19,20:58:48,17,09,1, 11.9,1,1, 6.785, 10530.049, 380.757, 52871.418 24/05/19,20:58:48,18,09,1, 11.9,1,1, 6.785, 10529.896, 380.804, 52868.720 24/05/19,20:58:48,19,09,1, 11.9,1,1, 6.785, 10528.862, 380.903, 52869.576 24/05/19,20:58:49,00,09,1, 11.9,1,1, 6.785, 10528.854, 380.903, 52869.576 24/05/19,20:58:49,01,09,1, 11.9,1,1, 6.785, 10529.959, 380.822, 52871.366 24/05/19,20:58:49,02,09,1, 11.9,1,1, 6.785, 10530.137, 380.790, 52869.119 24/05/19,20:58:49,03,09,1, 11.9,1,1, 6.785, 10528.915, 380.920, 52869.456 24/05/19,20:58:49,04,09,1, 11.9,1,1, 6.785, 10530.025, 380.653, 52870.635 24/05/19,20:58:49,05,09,1, 11.9,1,1, 6.785, 10529.226, 380.951, 52868.310 24/05/19,20:58:49,06,09,1, 11.9,1,1, 6.785, 10529.056, 380.945, 52870.603 24/05/19,20:58:49,07,09,1, 11.9,1,1, 6.785, 10530.177, 380.852, 52870.133 24/05/19,20:58:49,08,09,1, 11.9,1,1, 6.785, 10529.170, 381.134, 52868.866 24/05/19,20:58:49,09,09,1, 11.9,1,1, 6.785, 10529.968, 380.818, 52871.317 24/05/19,20:58:49,10,09,1, 11.9,1,1, 6.785, 10530.170, 380.823, 52869.154 24/05/19,20:58:49,11,09,1, 11.9,1,1, 6.785, 10528.973, 380.915, 52869.473 24/05/19,20:58:49,12,09,1, 11.9,1,1, 6.785, 10530.009, 380.639, 52870.642 24/05/19,20:58:49,13,09,1, 11.9,1,1, 6.785, 10529.273, 380.912, 52868.273 24/05/19,20:58:49,14,09,1, 11.9,1,1, 6.785, 10529.019, 380.948, 52870.486 24/05/19,20:58:49,15,09,1, 11.9,1,1, 6.785, 10530.175, 380.821, 52870.124 24/05/19,20:58:49,16,09,1, 11.9,1,1, 6.785, 10529.186, 381.144, 52868.870 24/05/19,20:58:49,17,09,1, 11.9,1,1, 6.785, 10529.926, 380.874, 52871.382 24/05/19,20:58:49,18,09,1, 11.9,1,1, 6.785, 10530.137, 380.813, 52869.181 24/05/19,20:58:49,19,09,1, 11.9,1,1, 6.785, 10529.004, 380.957, 52869.479 24/05/19,20:58:50,00,09,1, 11.9,1,1, 6.782, 10529.004, 380.957, 52869.479 24/05/19,20:58:50,01,09,1, 11.9,1,1, 6.782, 10529.770, 380.925, 52871.346 24/05/19,20:58:50,02,09,1, 11.9,1,1, 6.782, 10530.315, 380.837, 52869.518 24/05/19,20:58:50,03,09,1, 11.9,1,1, 6.782, 10529.106, 380.975, 52869.501 24/05/19,20:58:50,04,09,1, 11.9,1,1, 6.782, 10530.018, 380.641, 52870.998 24/05/19,20:58:50,05,09,1, 11.9,1,1, 6.782, 10529.433, 380.841, 52868.311 24/05/19,20:58:50,06,09,1, 11.9,1,1, 6.782, 10528.863, 380.898, 52870.087 24/05/19,20:58:50,07,09,1, 11.9,1,1, 6.782, 10530.090, 380.773, 52870.199 24/05/19,20:58:50,08,09,1, 11.9,1,1, 6.782, 10529.178, 381.129, 52868.696 24/05/19,20:58:50,09,09,1, 11.9,1,1, 6.782, 10529.719, 380.931, 52871.433 24/05/19,20:58:50,10,09,1, 11.9,1,1, 6.782, 10530.297, 380.841, 52869.591 24/05/19,20:58:50,11,09,1, 11.9,1,1, 6.782, 10529.133, 380.986, 52869.412 24/05/19,20:58:50,12,09,1, 11.9,1,1, 6.782, 10530.037, 380.633, 52870.931 24/05/19,20:58:50,13,09,1, 11.9,1,1, 6.782, 10529.469, 380.848, 52868.283 24/05/19,20:58:50,14,09,1, 11.9,1,1, 6.782, 10528.871, 380.951, 52870.078 24/05/19,20:58:50,15,09,1, 11.9,1,1, 6.782, 10530.085, 380.798, 52870.328 24/05/19,20:58:50,16,09,1, 11.9,1,1, 6.782, 10529.158, 381.115, 52868.669 24/05/19,20:58:50,17,09,1, 11.9,1,1, 6.782, 10529.699, 380.900, 52871.288 24/05/19,20:58:50,18,09,1, 11.9,1,1, 6.782, 10530.329, 380.848, 52869.527 24/05/19,20:58:50,19,09,1, 11.9,1,1, 6.782, 10529.146, 380.967, 52869.410 24/05/19,20:58:51,00,09,1, 12.0,1,1, 6.787, 10529.138, 380.967, 52869.410 24/05/19,20:58:51,01,09,1, 12.0,1,1, 6.787, 10529.533, 380.925, 52871.137 24/05/19,20:58:51,02,09,1, 12.0,1,1, 6.787, 10530.340, 380.843, 52869.823 24/05/19,20:58:51,03,09,1, 12.0,1,1, 6.787, 10529.172, 381.019, 52869.358 24/05/19,20:58:51,04,09,1, 12.0,1,1, 6.787, 10530.035, 380.642, 52871.145 24/05/19,20:58:51,05,09,1, 12.0,1,1, 6.787, 10529.704, 380.766, 52868.393 24/05/19,20:58:51,06,09,1, 12.0,1,1, 6.787, 10528.936, 380.908, 52869.872 24/05/19,20:58:51,07,09,1, 12.0,1,1, 6.787, 10529.972, 380.738, 52870.496 24/05/19,20:58:51,08,09,1, 12.0,1,1, 6.787, 10529.113, 381.083, 52868.564 24/05/19,20:58:51,09,09,1, 12.0,1,1, 6.787, 10529.487, 380.923, 52871.100 24/05/19,20:58:51,10,09,1, 12.0,1,1, 6.787, 10530.313, 380.843, 52869.823 24/05/19,20:58:51,11,09,1, 12.0,1,1, 6.787, 10529.203, 381.032, 52869.160 24/05/19,20:58:51,12,09,1, 12.0,1,1, 6.787, 10530.074, 380.646, 52871.205 24/05/19,20:58:51,13,09,1, 12.0,1,1, 6.787, 10529.738, 380.777, 52868.571 24/05/19,20:58:51,14,09,1, 12.0,1,1, 6.787, 10528.867, 380.885, 52869.911 24/05/19,20:58:51,15,09,1, 12.0,1,1, 6.787, 10529.960, 380.710, 52870.430 24/05/19,20:58:51,16,09,1, 12.0,1,1, 6.787, 10529.157, 381.069, 52868.517 24/05/19,20:58:51,17,09,1, 12.0,1,1, 6.787, 10529.441, 380.936, 52871.129 24/05/19,20:58:51,18,09,1, 12.0,1,1, 6.787, 10530.385, 380.855, 52869.862 24/05/19,20:58:51,19,09,1, 12.0,1,1, 6.787, 10529.240, 381.056, 52869.401 24/05/19,20:58:52,00,08,1, 11.9,1,1, 6.779, 10529.238, 381.056, 52869.401 24/05/19,20:58:52,01,08,1, 11.9,1,1, 6.779, 10529.264, 380.916, 52870.770 24/05/19,20:58:52,02,08,1, 11.9,1,1, 6.779, 10530.273, 380.842, 52869.973 24/05/19,20:58:52,03,08,1, 11.9,1,1, 6.779, 10529.226, 381.048, 52869.166 24/05/19,20:58:52,04,08,1, 11.9,1,1, 6.779, 10530.024, 380.670, 52871.332 24/05/19,20:58:52,05,08,1, 11.9,1,1, 6.779, 10530.013, 380.777, 52868.866 24/05/19,20:58:52,06,08,1, 11.9,1,1, 6.779, 10528.891, 380.872, 52869.640 24/05/19,20:58:52,07,08,1, 11.9,1,1, 6.779, 10529.987, 380.664, 52870.492 24/05/19,20:58:52,08,08,1, 11.9,1,1, 6.779, 10529.159, 380.983, 52868.410 24/05/19,20:58:52,09,08,1, 11.9,1,1, 6.779, 10529.221, 380.917, 52870.787 24/05/19,20:58:52,10,08,1, 11.9,1,1, 6.779, 10530.301, 380.823, 52870.071 24/05/19,20:58:52,11,08,1, 11.9,1,1, 6.779, 10529.235, 381.048, 52869.163 24/05/19,20:58:52,12,08,1, 11.9,1,1, 6.779, 10530.026, 380.687, 52871.378 24/05/19,20:58:52,13,08,1, 11.9,1,1, 6.779, 10530.007, 380.800, 52868.894 24/05/19,20:58:52,14,08,1, 11.9,1,1, 6.779, 10528.913, 380.863, 52869.541 24/05/19,20:58:52,15,08,1, 11.9,1,1, 6.779, 10529.964, 380.643, 52870.562 24/05/19,20:58:52,16,08,1, 11.9,1,1, 6.779, 10529.143, 381.012, 52868.373 24/05/19,20:58:52,17,08,1, 11.9,1,1, 6.779, 10529.167, 380.965, 52870.815 24/05/19,20:58:52,18,08,1, 11.9,1,1, 6.779, 10530.273, 380.833, 52870.051 24/05/19,20:58:52,19,08,1, 11.9,1,1, 6.779, 10529.292, 381.075, 52869.183 24/05/19,20:58:53,00,08,1, 11.9,1,1, 6.791, 10529.288, 381.075, 52869.183 24/05/19,20:58:53,01,08,1, 11.9,1,1, 6.791, 10529.070, 380.887, 52870.415 24/05/19,20:58:53,02,08,1, 11.9,1,1, 6.791, 10530.253, 380.802, 52870.106 24/05/19,20:58:53,03,08,1, 11.9,1,1, 6.791, 10529.247, 381.069, 52868.970 24/05/19,20:58:53,04,08,1, 11.9,1,1, 6.791, 10529.956, 380.726, 52871.337 24/05/19,20:58:53,05,08,1, 11.9,1,1, 6.791, 10530.139, 380.743, 52869.158 24/05/19,20:58:53,06,08,1, 11.9,1,1, 6.791, 10528.999, 380.830, 52869.521 24/05/19,20:58:53,07,08,1, 11.9,1,1, 6.791, 10529.969, 380.529, 52870.717 24/05/19,20:58:53,08,08,1, 11.9,1,1, 6.791, 10529.305, 380.853, 52868.309 24/05/19,20:58:53,09,08,1, 11.9,1,1, 6.791, 10529.035, 380.913, 52870.543 24/05/19,20:58:53,10,08,1, 11.9,1,1, 6.791, 10530.181, 380.794, 52870.138 24/05/19,20:58:53,11,08,1, 11.9,1,1, 6.791, 10529.226, 381.059, 52869.001 24/05/19,20:58:53,12,08,1, 11.9,1,1, 6.791, 10529.956, 380.749, 52871.458 24/05/19,20:58:53,13,08,1, 11.9,1,1, 6.791, 10530.209, 380.700, 52869.235 24/05/19,20:58:53,14,08,1, 11.9,1,1, 6.791, 10529.005, 380.846, 52869.513 24/05/19,20:58:53,15,08,1, 11.9,1,1, 6.791, 10530.020, 380.566, 52870.721 24/05/19,20:58:53,16,08,1, 11.9,1,1, 6.791, 10529.276, 380.870, 52868.199 24/05/19,20:58:53,17,08,1, 11.9,1,1, 6.791, 10529.042, 380.889, 52870.499 24/05/19,20:58:53,18,08,1, 11.9,1,1, 6.791, 10530.172, 380.762, 52870.058 24/05/19,20:58:53,19,08,1, 11.9,1,1, 6.791, 10529.283, 381.083, 52868.917 24/05/19,20:58:54,00,08,1, 11.9,1,1, 6.782, 10529.280, 381.083, 52868.917 24/05/19,20:58:54,01,08,1, 11.9,1,1, 6.782, 10528.894, 380.790, 52870.117 24/05/19,20:58:54,02,08,1, 11.9,1,1, 6.782, 10530.161, 380.748, 52870.169 24/05/19,20:58:54,03,08,1, 11.9,1,1, 6.782, 10529.206, 381.043, 52868.720 24/05/19,20:58:54,04,08,1, 11.9,1,1, 6.782, 10529.823, 380.801, 52871.367 24/05/19,20:58:54,05,08,1, 11.9,1,1, 6.782, 10530.323, 380.759, 52869.445 24/05/19,20:58:54,06,08,1, 11.9,1,1, 6.782, 10529.164, 380.899, 52869.417 24/05/19,20:58:54,07,08,1, 11.9,1,1, 6.782, 10530.017, 380.522, 52870.843 24/05/19,20:58:54,08,08,1, 11.9,1,1, 6.782, 10529.445, 380.778, 52868.251 24/05/19,20:58:54,09,08,1, 11.9,1,1, 6.782, 10528.903, 380.841, 52870.085 24/05/19,20:58:54,10,08,1, 11.9,1,1, 6.782, 10530.101, 380.696, 52870.216 24/05/19,20:58:54,11,08,1, 11.9,1,1, 6.782, 10529.211, 381.029, 52868.702 24/05/19,20:58:54,12,08,1, 11.9,1,1, 6.782, 10529.743, 380.786, 52871.239 24/05/19,20:58:54,13,08,1, 11.9,1,1, 6.782, 10530.333, 380.773, 52869.483 24/05/19,20:58:54,14,08,1, 11.9,1,1, 6.782, 10529.115, 380.901, 52869.361 24/05/19,20:58:54,15,08,1, 11.9,1,1, 6.782, 10530.029, 380.530, 52870.900 24/05/19,20:58:54,16,08,1, 11.9,1,1, 6.782, 10529.491, 380.771, 52868.267 24/05/19,20:58:54,17,08,1, 11.9,1,1, 6.782, 10528.913, 380.854, 52870.038 24/05/19,20:58:54,18,08,1, 11.9,1,1, 6.782, 10530.054, 380.719, 52870.220 24/05/19,20:58:54,19,08,1, 11.9,1,1, 6.782, 10529.240, 381.042, 52868.735 24/05/19,20:58:55,00,08,1, 11.9,1,1, 6.783, 10529.238, 381.042, 52868.735 24/05/19,20:58:55,01,08,1, 11.9,1,1, 6.783, 10528.841, 380.798, 52869.746 24/05/19,20:58:55,02,08,1, 11.9,1,1, 6.783, 10529.984, 380.654, 52870.260 24/05/19,20:58:55,03,08,1, 11.9,1,1, 6.783, 10529.182, 381.028, 52868.520 24/05/19,20:58:55,04,08,1, 11.9,1,1, 6.783, 10529.534, 380.817, 52871.123 24/05/19,20:58:55,05,08,1, 11.9,1,1, 6.783, 10530.318, 380.764, 52869.740 24/05/19,20:58:55,06,08,1, 11.9,1,1, 6.783, 10529.418, 380.907, 52869.795 24/05/19,20:58:55,07,08,1, 11.9,1,1, 6.783, 10529.492, 380.541, 52870.772 24/05/19,20:58:55,08,08,1, 11.9,1,1, 6.783, 10530.088, 380.826, 52869.358 24/05/19,20:58:55,09,08,1, 11.9,1,1, 6.783, 10528.765, 380.642, 52868.928 24/05/19,20:58:55,10,08,1, 11.9,1,1, 6.783, 10529.733, 380.686, 52870.575 24/05/19,20:58:55,11,08,1, 11.9,1,1, 6.783, 10529.717, 381.008, 52868.872 24/05/19,20:58:55,12,08,1, 11.9,1,1, 6.783, 10529.095, 380.658, 52870.079 24/05/19,20:58:55,13,08,1, 11.9,1,1, 6.783, 10530.479, 380.884, 52870.572 24/05/19,20:58:55,14,08,1, 11.9,1,1, 6.783, 10529.504, 380.848, 52868.988 24/05/19,20:58:55,15,08,1, 11.9,1,1, 6.783, 10529.568, 380.471, 52870.679 24/05/19,20:58:55,16,08,1, 11.9,1,1, 6.783, 10530.097, 380.843, 52869.381 24/05/19,20:58:55,17,08,1, 11.9,1,1, 6.783, 10528.749, 380.661, 52868.808 24/05/19,20:58:55,18,08,1, 11.9,1,1, 6.783, 10529.727, 380.711, 52870.541 24/05/19,20:58:55,19,08,1, 11.9,1,1, 6.783, 10529.722, 381.037, 52868.929 24/05/19,20:58:56,00,08,1, 11.9,1,1, 6.786, 10529.714, 381.037, 52868.929 24/05/19,20:58:56,01,08,1, 11.9,1,1, 6.786, 10528.878, 380.602, 52868.790 24/05/19,20:58:56,02,08,1, 11.9,1,1, 6.786, 10529.605, 380.620, 52870.622 24/05/19,20:58:56,03,08,1, 11.9,1,1, 6.786, 10529.664, 381.022, 52868.940 24/05/19,20:58:56,04,08,1, 11.9,1,1, 6.786, 10528.870, 380.686, 52869.832 24/05/19,20:58:56,05,08,1, 11.9,1,1, 6.786, 10530.328, 380.904, 52870.780 24/05/19,20:58:56,06,08,1, 11.9,1,1, 6.786, 10529.607, 380.853, 52868.950 24/05/19,20:58:56,07,08,1, 11.9,1,1, 6.786, 10529.516, 380.519, 52870.649 24/05/19,20:58:56,08,08,1, 11.9,1,1, 6.786, 10530.281, 380.796, 52869.670 24/05/19,20:58:56,09,08,1, 11.9,1,1, 6.786, 10528.891, 380.622, 52868.798 24/05/19,20:58:56,10,08,1, 11.9,1,1, 6.786, 10529.612, 380.627, 52870.571 24/05/19,20:58:56,11,08,1, 11.9,1,1, 6.786, 10529.661, 380.983, 52868.774 24/05/19,20:58:56,12,08,1, 11.9,1,1, 6.786, 10528.895, 380.677, 52869.846 24/05/19,20:58:56,13,08,1, 11.9,1,1, 6.786, 10530.283, 380.873, 52870.711 24/05/19,20:58:56,14,08,1, 11.9,1,1, 6.786, 10529.624, 380.924, 52868.862 24/05/19,20:58:56,15,08,1, 11.9,1,1, 6.786, 10529.536, 380.576, 52870.616 24/05/19,20:58:56,16,08,1, 11.9,1,1, 6.786, 10530.279, 380.802, 52869.655 24/05/19,20:58:56,17,08,1, 11.9,1,1, 6.786, 10528.959, 380.629, 52868.780 24/05/19,20:58:56,18,08,1, 11.9,1,1, 6.786, 10529.587, 380.631, 52870.650 24/05/19,20:58:56,19,08,1, 11.9,1,1, 6.786, 10529.685, 380.963, 52868.812 24/05/19,20:58:57,00,08,1, 11.9,1,1, 6.784, 10529.680, 380.963, 52868.812 24/05/19,20:58:57,01,08,1, 11.9,1,1, 6.784, 10529.303, 380.724, 52869.177 24/05/19,20:58:57,02,08,1, 11.9,1,1, 6.784, 10529.539, 380.464, 52870.043 24/05/19,20:58:57,03,08,1, 11.9,1,1, 6.784, 10529.566, 380.936, 52869.118 24/05/19,20:58:57,04,08,1, 11.9,1,1, 6.784, 10529.021, 380.744, 52869.746 24/05/19,20:58:57,05,08,1, 11.9,1,1, 6.784, 10529.795, 380.762, 52870.108 24/05/19,20:58:57,06,08,1, 11.9,1,1, 6.784, 10529.617, 381.033, 52869.261 24/05/19,20:58:57,07,08,1, 11.9,1,1, 6.784, 10529.651, 380.648, 52870.537 24/05/19,20:58:57,08,08,1, 11.9,1,1, 6.784, 10529.891, 380.897, 52870.086 24/05/19,20:58:57,09,08,1, 11.9,1,1, 6.784, 10529.712, 380.864, 52869.778 24/05/19,20:58:57,10,08,1, 11.9,1,1, 6.784, 10529.192, 380.417, 52869.502 24/05/19,20:58:57,11,08,1, 11.9,1,1, 6.784, 10529.835, 381.131, 52870.056 24/05/19,20:58:57,12,08,1, 11.9,1,1, 6.784, 10529.315, 380.642, 52869.509 24/05/19,20:58:57,13,08,1, 11.9,1,1, 6.784, 10529.364, 380.762, 52870.112 24/05/19,20:58:57,14,08,1, 11.9,1,1, 6.784, 10530.022, 381.192, 52870.279 24/05/19,20:58:57,15,08,1, 11.9,1,1, 6.784, 10529.364, 380.483, 52869.581 24/05/19,20:58:57,16,08,1, 11.9,1,1, 6.784, 10529.887, 380.946, 52870.372 24/05/19,20:58:57,17,08,1, 11.9,1,1, 6.784, 10529.802, 380.856, 52869.860 24/05/19,20:58:57,18,08,1, 11.9,1,1, 6.784, 10529.123, 380.421, 52869.488 24/05/19,20:58:57,19,08,1, 11.9,1,1, 6.784, 10529.819, 381.086, 52870.200 24/05/19,20:58:58,00,08,1, 11.9,1,1, 6.783, 10529.814, 381.086, 52870.200 24/05/19,20:58:58,01,08,1, 11.9,1,1, 6.783, 10530.016, 380.935, 52869.950 24/05/19,20:58:58,02,08,1, 11.9,1,1, 6.783, 10529.151, 380.350, 52869.536 24/05/19,20:58:58,03,08,1, 11.9,1,1, 6.783, 10529.893, 381.076, 52870.294 24/05/19,20:58:58,04,08,1, 11.9,1,1, 6.783, 10529.394, 380.646, 52869.278 24/05/19,20:58:58,05,08,1, 11.9,1,1, 6.783, 10529.144, 380.595, 52869.761 24/05/19,20:58:58,06,08,1, 11.9,1,1, 6.783, 10530.003, 381.213, 52870.377 24/05/19,20:58:58,07,08,1, 11.9,1,1, 6.783, 10529.277, 380.514, 52869.449 24/05/19,20:58:58,08,08,1, 11.9,1,1, 6.783, 10529.733, 380.926, 52870.353 24/05/19,20:58:58,09,08,1, 11.9,1,1, 6.783, 10530.043, 380.972, 52869.869 24/05/19,20:58:58,10,08,1, 11.9,1,1, 6.783, 10529.184, 380.387, 52869.479 24/05/19,20:58:58,11,08,1, 11.9,1,1, 6.783, 10529.946, 381.036, 52870.338 24/05/19,20:58:58,12,08,1, 11.9,1,1, 6.783, 10529.473, 380.657, 52869.345 24/05/19,20:58:58,13,08,1, 11.9,1,1, 6.783, 10529.117, 380.610, 52869.736 24/05/19,20:58:58,14,08,1, 11.9,1,1, 6.783, 10529.989, 381.192, 52870.237 24/05/19,20:58:58,15,08,1, 11.9,1,1, 6.783, 10529.271, 380.541, 52869.368 24/05/19,20:58:58,16,08,1, 11.9,1,1, 6.783, 10529.775, 380.918, 52870.404 24/05/19,20:58:58,17,08,1, 11.9,1,1, 6.783, 10530.019, 381.014, 52869.954 24/05/19,20:58:58,18,08,1, 11.9,1,1, 6.783, 10529.216, 380.379, 52869.445 24/05/19,20:58:58,19,08,1, 11.9,1,1, 6.783, 10529.938, 381.031, 52870.420 24/05/19,20:58:59,00,08,1, 12.0,1,1, 6.784, 10529.931, 381.031, 52870.420 24/05/19,20:58:59,01,08,1, 12.0,1,1, 6.784, 10530.146, 381.105, 52870.093 24/05/19,20:58:59,02,08,1, 12.0,1,1, 6.784, 10529.240, 380.349, 52869.460 24/05/19,20:58:59,03,08,1, 12.0,1,1, 6.784, 10529.962, 380.993, 52870.540 24/05/19,20:58:59,04,08,1, 12.0,1,1, 6.784, 10529.599, 380.734, 52869.486 24/05/19,20:58:59,05,08,1, 12.0,1,1, 6.784, 10529.075, 380.392, 52869.461 24/05/19,20:58:59,06,08,1, 12.0,1,1, 6.784, 10529.913, 381.150, 52870.290 24/05/19,20:58:59,07,08,1, 12.0,1,1, 6.784, 10529.220, 380.580, 52869.268 24/05/19,20:58:59,08,08,1, 12.0,1,1, 6.784, 10529.475, 380.851, 52870.238 24/05/19,20:58:59,09,08,1, 12.0,1,1, 6.784, 10530.153, 381.137, 52870.290 24/05/19,20:58:59,10,08,1, 12.0,1,1, 6.784, 10529.223, 380.436, 52869.449 24/05/19,20:58:59,11,08,1, 12.0,1,1, 6.784, 10529.913, 380.931, 52870.488 24/05/19,20:58:59,12,08,1, 12.0,1,1, 6.784, 10529.704, 380.742, 52869.506 24/05/19,20:58:59,13,08,1, 12.0,1,1, 6.784, 10529.024, 380.398, 52869.604 24/05/19,20:58:59,14,08,1, 12.0,1,1, 6.784, 10529.893, 381.145, 52870.244 24/05/19,20:58:59,15,08,1, 12.0,1,1, 6.784, 10529.236, 380.533, 52869.205 24/05/19,20:58:59,16,08,1, 12.0,1,1, 6.784, 10529.395, 380.802, 52870.150 24/05/19,20:58:59,17,08,1, 12.0,1,1, 6.784, 10530.088, 381.098, 52870.132 24/05/19,20:58:59,18,08,1, 12.0,1,1, 6.784, 10529.229, 380.375, 52869.352 24/05/19,20:58:59,19,08,1, 12.0,1,1, 6.784, 10529.915, 380.996, 52870.361 24/05/19,20:59:00,00,08,1, 11.9,1,1, 6.775, 10529.914, 380.996, 52870.361 24/05/19,20:59:00,01,08,1, 11.9,1,1, 6.775, 10530.098, 381.126, 52869.803 24/05/19,20:59:00,02,08,1, 11.9,1,1, 6.775, 10529.000, 380.494, 52869.404 24/05/19,20:59:00,03,08,1, 11.9,1,1, 6.775, 10530.088, 380.920, 52870.866 24/05/19,20:59:00,04,08,1, 11.9,1,1, 6.775, 10529.768, 380.837, 52869.282 24/05/19,20:59:00,05,08,1, 11.9,1,1, 6.775, 10529.018, 380.432, 52869.842 24/05/19,20:59:00,06,08,1, 11.9,1,1, 6.775, 10530.143, 381.043, 52870.286 24/05/19,20:59:00,07,08,1, 11.9,1,1, 6.775, 10528.929, 380.509, 52868.634 24/05/19,20:59:00,08,08,1, 11.9,1,1, 6.775, 10529.500, 380.729, 52870.564 24/05/19,20:59:00,09,08,1, 11.9,1,1, 6.775, 10529.840, 381.061, 52869.048 24/05/19,20:59:00,10,08,1, 11.9,1,1, 6.775, 10529.132, 380.616, 52870.086 24/05/19,20:59:00,11,08,1, 11.9,1,1, 6.775, 10530.446, 380.852, 52870.580 24/05/19,20:59:00,12,08,1, 11.9,1,1, 6.775, 10529.404, 380.765, 52868.770 24/05/19,20:59:00,13,08,1, 11.9,1,1, 6.775, 10529.414, 380.511, 52870.605 24/05/19,20:59:00,14,08,1, 11.9,1,1, 6.775, 10530.001, 380.857, 52869.275 24/05/19,20:59:00,15,08,1, 11.9,1,1, 6.775, 10528.619, 380.589, 52868.753 24/05/19,20:59:00,16,08,1, 11.9,1,1, 6.775, 10529.734, 380.733, 52870.666 24/05/19,20:59:00,17,08,1, 11.9,1,1, 6.775, 10529.658, 380.991, 52868.877 24/05/19,20:59:00,18,08,1, 11.9,1,1, 6.775, 10529.037, 380.659, 52870.174 24/05/19,20:59:00,19,08,1, 11.9,1,1, 6.775, 10530.448, 380.882, 52870.640 24/05/19,20:59:01,00,08,1, 11.9,1,1, 6.781, 10530.448, 380.882, 52870.640 24/05/19,20:59:01,01,08,1, 11.9,1,1, 6.781, 10530.060, 380.996, 52869.216 24/05/19,20:59:01,02,08,1, 11.9,1,1, 6.781, 10528.485, 380.549, 52868.801 24/05/19,20:59:01,03,08,1, 11.9,1,1, 6.781, 10530.194, 380.956, 52871.414 24/05/19,20:59:01,04,08,1, 11.9,1,1, 6.781, 10529.925, 380.886, 52868.809 24/05/19,20:59:01,05,08,1, 11.9,1,1, 6.781, 10529.018, 380.469, 52870.050 24/05/19,20:59:01,06,08,1, 11.9,1,1, 6.781, 10530.652, 380.926, 52870.660 24/05/19,20:59:01,07,08,1, 11.9,1,1, 6.781, 10528.987, 380.472, 52868.007 24/05/19,20:59:01,08,08,1, 11.9,1,1, 6.781, 10529.164, 380.571, 52870.663 24/05/19,20:59:01,09,08,1, 11.9,1,1, 6.781, 10530.152, 380.939, 52869.326 24/05/19,20:59:01,10,08,1, 11.9,1,1, 6.781, 10528.491, 380.555, 52868.861 24/05/19,20:59:01,11,08,1, 11.9,1,1, 6.781, 10530.138, 380.965, 52871.350 24/05/19,20:59:01,12,08,1, 11.9,1,1, 6.781, 10529.933, 380.896, 52868.876 24/05/19,20:59:01,13,08,1, 11.9,1,1, 6.781, 10529.007, 380.499, 52870.050 24/05/19,20:59:01,14,08,1, 11.9,1,1, 6.781, 10530.636, 380.904, 52870.735 24/05/19,20:59:01,15,08,1, 11.9,1,1, 6.781, 10529.040, 380.494, 52868.122 24/05/19,20:59:01,16,08,1, 11.9,1,1, 6.781, 10529.102, 380.568, 52870.525 24/05/19,20:59:01,17,08,1, 11.9,1,1, 6.781, 10530.183, 380.949, 52869.383 24/05/19,20:59:01,18,08,1, 11.9,1,1, 6.781, 10528.484, 380.493, 52868.668 24/05/19,20:59:01,19,08,1, 11.9,1,1, 6.781, 10530.046, 380.908, 52871.281 24/05/19,20:59:02,00,08,1, 12.0,1,1, 6.784, 10530.039, 380.908, 52871.281 24/05/19,20:59:02,01,08,1, 12.0,1,1, 6.784, 10530.139, 380.958, 52869.994 24/05/19,20:59:02,02,08,1, 12.0,1,1, 6.784, 10528.897, 380.499, 52868.584 24/05/19,20:59:02,03,08,1, 12.0,1,1, 6.784, 10529.317, 380.670, 52870.363 24/05/19,20:59:02,04,08,1, 12.0,1,1, 6.784, 10529.934, 381.070, 52869.490 24/05/19,20:59:02,05,08,1, 12.0,1,1, 6.784, 10529.020, 380.519, 52869.504 24/05/19,20:59:02,06,08,1, 12.0,1,1, 6.784, 10530.219, 380.898, 52870.927 24/05/19,20:59:02,07,08,1, 12.0,1,1, 6.784, 10529.836, 380.767, 52869.087 24/05/19,20:59:02,08,08,1, 12.0,1,1, 6.784, 10529.160, 380.331, 52869.855 24/05/19,20:59:02,09,08,1, 12.0,1,1, 6.784, 10530.157, 380.922, 52870.005 24/05/19,20:59:02,10,08,1, 12.0,1,1, 6.784, 10528.942, 380.606, 52868.578 24/05/19,20:59:02,11,08,1, 12.0,1,1, 6.784, 10529.307, 380.620, 52870.257 24/05/19,20:59:02,12,08,1, 12.0,1,1, 6.784, 10529.924, 380.990, 52869.422 24/05/19,20:59:02,13,08,1, 12.0,1,1, 6.784, 10528.993, 380.506, 52869.393 24/05/19,20:59:02,14,08,1, 12.0,1,1, 6.784, 10530.249, 380.871, 52870.835 24/05/19,20:59:02,15,08,1, 12.0,1,1, 6.784, 10529.859, 380.794, 52869.170 24/05/19,20:59:02,16,08,1, 12.0,1,1, 6.784, 10529.169, 380.333, 52869.991 24/05/19,20:59:02,17,08,1, 12.0,1,1, 6.784, 10530.178, 380.866, 52870.072 24/05/19,20:59:02,18,08,1, 12.0,1,1, 6.784, 10528.937, 380.494, 52868.527 24/05/19,20:59:02,19,08,1, 12.0,1,1, 6.784, 10529.234, 380.577, 52870.190 24/05/19,20:59:03,00,08,1, 11.9,1,1, 6.777, 10529.230, 380.577, 52870.190 24/05/19,20:59:03,01,08,1, 11.9,1,1, 6.777, 10530.359, 380.838, 52870.661 24/05/19,20:59:03,02,08,1, 11.9,1,1, 6.777, 10529.511, 380.597, 52868.747 24/05/19,20:59:03,03,08,1, 11.9,1,1, 6.777, 10529.103, 380.374, 52869.854 24/05/19,20:59:03,04,08,1, 11.9,1,1, 6.777, 10530.008, 380.920, 52869.665 24/05/19,20:59:03,05,08,1, 11.9,1,1, 6.777, 10528.778, 380.574, 52868.631 24/05/19,20:59:03,06,08,1, 11.9,1,1, 6.777, 10529.876, 380.654, 52869.907 24/05/19,20:59:03,07,08,1, 11.9,1,1, 6.777, 10529.586, 381.040, 52869.336 24/05/19,20:59:03,08,08,1, 11.9,1,1, 6.777, 10529.633, 380.525, 52870.474 24/05/19,20:59:03,09,08,1, 11.9,1,1, 6.777, 10530.122, 380.707, 52869.744 24/05/19,20:59:03,10,08,1, 11.9,1,1, 6.777, 10529.393, 380.745, 52869.386 24/05/19,20:59:03,11,08,1, 11.9,1,1, 6.777, 10529.637, 380.385, 52870.132 24/05/19,20:59:03,12,08,1, 11.9,1,1, 6.777, 10529.531, 380.818, 52868.967 24/05/19,20:59:03,13,08,1, 11.9,1,1, 6.777, 10529.027, 380.616, 52869.670 24/05/19,20:59:03,14,08,1, 11.9,1,1, 6.777, 10529.716, 380.601, 52869.975 24/05/19,20:59:03,15,08,1, 11.9,1,1, 6.777, 10529.536, 381.024, 52869.297 24/05/19,20:59:03,16,08,1, 11.9,1,1, 6.777, 10529.544, 380.599, 52870.468 24/05/19,20:59:03,17,08,1, 11.9,1,1, 6.777, 10530.149, 380.677, 52869.748 24/05/19,20:59:03,18,08,1, 11.9,1,1, 6.777, 10529.473, 380.774, 52869.489 24/05/19,20:59:03,19,08,1, 11.9,1,1, 6.777, 10529.589, 380.324, 52870.219 24/05/19,20:59:04,00,07,1, 11.7,1,1, 6.786, 10529.588, 380.324, 52870.219 24/05/19,20:59:04,01,07,1, 11.7,1,1, 6.786, 10529.942, 380.688, 52870.009 24/05/19,20:59:04,02,07,1, 11.7,1,1, 6.786, 10529.630, 380.950, 52869.378 24/05/19,20:59:04,03,07,1, 11.7,1,1, 6.786, 10529.692, 380.460, 52870.442 24/05/19,20:59:04,04,07,1, 11.7,1,1, 6.786, 10529.962, 380.737, 52869.368 24/05/19,20:59:04,05,07,1, 11.7,1,1, 6.786, 10529.214, 380.588, 52869.397 24/05/19,20:59:04,06,07,1, 11.7,1,1, 6.786, 10529.499, 380.403, 52869.923 24/05/19,20:59:04,07,07,1, 11.7,1,1, 6.786, 10529.457, 380.920, 52868.978 24/05/19,20:59:04,08,07,1, 11.7,1,1, 6.786, 10529.175, 380.662, 52870.015 24/05/19,20:59:04,09,07,1, 11.7,1,1, 6.786, 10529.899, 380.661, 52870.048 24/05/19,20:59:04,10,07,1, 11.7,1,1, 6.786, 10529.620, 380.935, 52869.481 24/05/19,20:59:04,11,07,1, 11.7,1,1, 6.786, 10529.702, 380.496, 52870.565 24/05/19,20:59:04,12,07,1, 11.7,1,1, 6.786, 10529.998, 380.695, 52869.573 24/05/19,20:59:04,13,07,1, 11.7,1,1, 6.786, 10529.209, 380.660, 52869.368 24/05/19,20:59:04,14,07,1, 11.7,1,1, 6.786, 10529.511, 380.331, 52869.876 24/05/19,20:59:04,15,07,1, 11.7,1,1, 6.786, 10529.467, 380.883, 52868.880 24/05/19,20:59:04,16,07,1, 11.7,1,1, 6.786, 10529.091, 380.639, 52869.750 24/05/19,20:59:04,17,07,1, 11.7,1,1, 6.786, 10529.884, 380.671, 52870.007 24/05/19,20:59:04,18,07,1, 11.7,1,1, 6.786, 10529.616, 380.978, 52869.370 24/05/19,20:59:04,19,07,1, 11.7,1,1, 6.786, 10529.657, 380.487, 52870.419 24/05/19,20:59:05,00,07,1, 11.8,1,1, 6.784, 10529.655, 380.487, 52870.419 24/05/19,20:59:05,01,07,1, 11.8,1,1, 6.784, 10529.559, 380.497, 52869.924 24/05/19,20:59:05,02,07,1, 11.8,1,1, 6.784, 10529.470, 380.989, 52869.077 24/05/19,20:59:05,03,07,1, 11.8,1,1, 6.784, 10529.346, 380.635, 52870.257 24/05/19,20:59:05,04,07,1, 11.8,1,1, 6.784, 10530.069, 380.723, 52870.024 24/05/19,20:59:05,05,07,1, 11.8,1,1, 6.784, 10529.638, 380.877, 52869.494 24/05/19,20:59:05,06,07,1, 11.8,1,1, 6.784, 10529.693, 380.422, 52870.421 24/05/19,20:59:05,07,07,1, 11.8,1,1, 6.784, 10529.793, 380.707, 52869.214 24/05/19,20:59:05,08,07,1, 11.8,1,1, 6.784, 10529.099, 380.608, 52869.424 24/05/19,20:59:05,09,07,1, 11.8,1,1, 6.784, 10529.569, 380.446, 52869.855 24/05/19,20:59:05,10,07,1, 11.8,1,1, 6.784, 10529.475, 380.952, 52868.950 24/05/19,20:59:05,11,07,1, 11.8,1,1, 6.784, 10529.352, 380.657, 52870.124 24/05/19,20:59:05,12,07,1, 11.8,1,1, 6.784, 10530.056, 380.669, 52870.012 24/05/19,20:59:05,13,07,1, 11.8,1,1, 6.784, 10529.635, 380.856, 52869.414 24/05/19,20:59:05,14,07,1, 11.8,1,1, 6.784, 10529.738, 380.398, 52870.327 24/05/19,20:59:05,15,07,1, 11.8,1,1, 6.784, 10529.852, 380.667, 52869.218 24/05/19,20:59:05,16,07,1, 11.8,1,1, 6.784, 10529.102, 380.618, 52869.295 24/05/19,20:59:05,17,07,1, 11.8,1,1, 6.784, 10529.533, 380.437, 52869.883 24/05/19,20:59:05,18,07,1, 11.8,1,1, 6.784, 10529.453, 380.949, 52868.982 24/05/19,20:59:05,19,07,1, 11.8,1,1, 6.784, 10529.225, 380.659, 52870.062 24/05/19,20:59:06,00,07,1, 11.9,1,1, 6.778, 10529.221, 380.659, 52870.062 24/05/19,20:59:06,01,07,1, 11.9,1,1, 6.778, 10529.624, 380.311, 52870.194 24/05/19,20:59:06,02,07,1, 11.9,1,1, 6.778, 10529.619, 380.728, 52869.037 24/05/19,20:59:06,03,07,1, 11.9,1,1, 6.778, 10528.999, 380.614, 52869.528 24/05/19,20:59:06,04,07,1, 11.9,1,1, 6.778, 10529.664, 380.524, 52870.010 24/05/19,20:59:06,05,07,1, 11.9,1,1, 6.778, 10529.534, 380.931, 52869.269 24/05/19,20:59:06,06,07,1, 11.9,1,1, 6.778, 10529.462, 380.535, 52870.311 24/05/19,20:59:06,07,07,1, 11.9,1,1, 6.778, 10530.139, 380.662, 52869.833 24/05/19,20:59:06,08,07,1, 11.9,1,1, 6.778, 10529.504, 380.765, 52869.405 24/05/19,20:59:06,09,07,1, 11.9,1,1, 6.778, 10529.608, 380.286, 52870.137 24/05/19,20:59:06,10,07,1, 11.9,1,1, 6.778, 10529.622, 380.688, 52868.879 24/05/19,20:59:06,11,07,1, 11.9,1,1, 6.778, 10528.999, 380.562, 52869.373 24/05/19,20:59:06,12,07,1, 11.9,1,1, 6.778, 10529.654, 380.504, 52869.946 24/05/19,20:59:06,13,07,1, 11.9,1,1, 6.778, 10529.501, 380.955, 52869.072 24/05/19,20:59:06,14,07,1, 11.9,1,1, 6.778, 10529.455, 380.626, 52870.346 24/05/19,20:59:06,15,07,1, 11.9,1,1, 6.778, 10530.081, 380.678, 52870.012 24/05/19,20:59:06,16,07,1, 11.9,1,1, 6.778, 10529.540, 380.763, 52869.404 24/05/19,20:59:06,17,07,1, 11.9,1,1, 6.778, 10529.659, 380.325, 52870.235 24/05/19,20:59:06,18,07,1, 11.9,1,1, 6.778, 10529.726, 380.724, 52869.092 24/05/19,20:59:06,19,07,1, 11.9,1,1, 6.778, 10528.985, 380.631, 52869.486 24/05/19,20:59:07,00,07,1, 11.9,1,1, 6.783, 10528.979, 380.631, 52869.486 24/05/19,20:59:07,01,07,1, 11.9,1,1, 6.783, 10529.622, 380.473, 52870.437 24/05/19,20:59:07,02,07,1, 11.9,1,1, 6.783, 10530.091, 380.633, 52869.649 24/05/19,20:59:07,03,07,1, 11.9,1,1, 6.783, 10529.315, 380.672, 52869.340 24/05/19,20:59:07,04,07,1, 11.9,1,1, 6.783, 10529.530, 380.281, 52869.958 24/05/19,20:59:07,05,07,1, 11.9,1,1, 6.783, 10529.460, 380.770, 52868.859 24/05/19,20:59:07,06,07,1, 11.9,1,1, 6.783, 10528.971, 380.550, 52869.648 24/05/19,20:59:07,07,07,1, 11.9,1,1, 6.783, 10529.716, 380.608, 52870.013 24/05/19,20:59:07,08,07,1, 11.9,1,1, 6.783, 10529.559, 380.989, 52869.295 24/05/19,20:59:07,09,07,1, 11.9,1,1, 6.783, 10529.559, 380.478, 52870.454 24/05/19,20:59:07,10,07,1, 11.9,1,1, 6.783, 10530.096, 380.663, 52869.766 24/05/19,20:59:07,11,07,1, 11.9,1,1, 6.783, 10529.362, 380.724, 52869.390 24/05/19,20:59:07,12,07,1, 11.9,1,1, 6.783, 10529.533, 380.285, 52870.056 24/05/19,20:59:07,13,07,1, 11.9,1,1, 6.783, 10529.556, 380.709, 52868.894 24/05/19,20:59:07,14,07,1, 11.9,1,1, 6.783, 10528.954, 380.594, 52869.545 24/05/19,20:59:07,15,07,1, 11.9,1,1, 6.783, 10529.629, 380.576, 52869.923 24/05/19,20:59:07,16,07,1, 11.9,1,1, 6.783, 10529.515, 380.958, 52869.246 24/05/19,20:59:07,17,07,1, 11.9,1,1, 6.783, 10529.533, 380.559, 52870.439 24/05/19,20:59:07,18,07,1, 11.9,1,1, 6.783, 10530.119, 380.664, 52869.772 24/05/19,20:59:07,19,07,1, 11.9,1,1, 6.783, 10529.338, 380.691, 52869.395 24/05/19,20:59:08,00,08,1, 11.9,1,1, 6.783, 10529.338, 380.691, 52869.395 24/05/19,20:59:08,01,08,1, 11.9,1,1, 6.783, 10529.054, 380.678, 52870.255 24/05/19,20:59:08,02,08,1, 11.9,1,1, 6.783, 10530.161, 380.699, 52870.093 24/05/19,20:59:08,03,08,1, 11.9,1,1, 6.783, 10529.299, 380.891, 52868.855 24/05/19,20:59:08,04,08,1, 11.9,1,1, 6.783, 10529.764, 380.486, 52871.019 24/05/19,20:59:08,05,08,1, 11.9,1,1, 6.783, 10530.104, 380.595, 52869.180 24/05/19,20:59:08,06,08,1, 11.9,1,1, 6.783, 10528.949, 380.625, 52869.224 24/05/19,20:59:08,07,08,1, 11.9,1,1, 6.783, 10529.762, 380.388, 52870.437 24/05/19,20:59:08,08,08,1, 11.9,1,1, 6.783, 10529.360, 380.715, 52868.284 24/05/19,20:59:08,09,08,1, 11.9,1,1, 6.783, 10528.922, 380.687, 52870.139 24/05/19,20:59:08,10,08,1, 11.9,1,1, 6.783, 10530.106, 380.638, 52870.107 24/05/19,20:59:08,11,08,1, 11.9,1,1, 6.783, 10529.313, 380.849, 52868.885 24/05/19,20:59:08,12,08,1, 11.9,1,1, 6.783, 10529.795, 380.495, 52870.978 24/05/19,20:59:08,13,08,1, 11.9,1,1, 6.783, 10530.184, 380.588, 52869.302 24/05/19,20:59:08,14,08,1, 11.9,1,1, 6.783, 10529.032, 380.635, 52869.186 24/05/19,20:59:08,15,08,1, 11.9,1,1, 6.783, 10529.759, 380.318, 52870.463 24/05/19,20:59:08,16,08,1, 11.9,1,1, 6.783, 10529.380, 380.729, 52868.329 24/05/19,20:59:08,17,08,1, 11.9,1,1, 6.783, 10528.920, 380.678, 52870.000 24/05/19,20:59:08,18,08,1, 11.9,1,1, 6.783, 10530.061, 380.627, 52870.123 24/05/19,20:59:08,19,08,1, 11.9,1,1, 6.783, 10529.338, 380.912, 52868.752 24/05/19,20:59:09,00,08,1, 11.8,1,1, 6.780, 10529.330, 380.912, 52868.752 24/05/19,20:59:09,01,08,1, 11.8,1,1, 6.780, 10529.298, 380.571, 52869.269 24/05/19,20:59:09,02,08,1, 11.8,1,1, 6.780, 10529.312, 380.341, 52869.542 24/05/19,20:59:09,03,08,1, 11.8,1,1, 6.780, 10529.523, 380.914, 52869.368 24/05/19,20:59:09,04,08,1, 11.8,1,1, 6.780, 10529.264, 380.539, 52869.840 24/05/19,20:59:09,05,08,1, 11.8,1,1, 6.780, 10529.753, 380.644, 52870.037 24/05/19,20:59:09,06,08,1, 11.8,1,1, 6.780, 10529.757, 380.928, 52869.782 24/05/19,20:59:09,07,08,1, 11.8,1,1, 6.780, 10529.643, 380.299, 52870.044 24/05/19,20:59:09,08,08,1, 11.8,1,1, 6.780, 10529.889, 380.679, 52869.548 24/05/19,20:59:09,09,08,1, 11.8,1,1, 6.780, 10529.304, 380.587, 52869.350 24/05/19,20:59:09,10,08,1, 11.8,1,1, 6.780, 10529.272, 380.249, 52869.504 24/05/19,20:59:09,11,08,1, 11.8,1,1, 6.780, 10529.539, 380.898, 52869.278 24/05/19,20:59:09,12,08,1, 11.8,1,1, 6.780, 10529.226, 380.515, 52869.777 24/05/19,20:59:09,13,08,1, 11.8,1,1, 6.780, 10529.741, 380.673, 52869.902 24/05/19,20:59:09,14,08,1, 11.8,1,1, 6.780, 10529.801, 380.970, 52869.644 24/05/19,20:59:09,15,08,1, 11.8,1,1, 6.780, 10529.583, 380.322, 52870.062 24/05/19,20:59:09,16,08,1, 11.8,1,1, 6.780, 10529.891, 380.676, 52869.584 24/05/19,20:59:09,17,08,1, 11.8,1,1, 6.780, 10529.377, 380.611, 52869.312 24/05/19,20:59:09,18,08,1, 11.8,1,1, 6.780, 10529.319, 380.268, 52869.532 24/05/19,20:59:09,19,08,1, 11.8,1,1, 6.780, 10529.506, 380.890, 52869.192 24/05/19,20:59:10,00,08,1, 11.9,1,1, 6.772, 10529.505, 380.890, 52869.192 24/05/19,20:59:10,01,08,1, 11.9,1,1, 6.772, 10529.264, 380.728, 52869.084 24/05/19,20:59:10,02,08,1, 11.9,1,1, 6.772, 10529.843, 380.411, 52871.007 24/05/19,20:59:10,03,08,1, 11.9,1,1, 6.772, 10529.831, 380.626, 52868.711 24/05/19,20:59:10,04,08,1, 11.9,1,1, 6.772, 10528.790, 380.566, 52869.363 24/05/19,20:59:10,05,08,1, 11.9,1,1, 6.772, 10529.866, 380.527, 52870.293 24/05/19,20:59:10,06,08,1, 11.9,1,1, 6.772, 10529.254, 380.806, 52868.426 24/05/19,20:59:10,07,08,1, 11.9,1,1, 6.772, 10529.246, 380.659, 52870.666 24/05/19,20:59:10,08,08,1, 11.9,1,1, 6.772, 10530.305, 380.614, 52869.873 24/05/19,20:59:10,09,08,1, 11.9,1,1, 6.772, 10529.274, 380.783, 52869.074 24/05/19,20:59:10,10,08,1, 11.9,1,1, 6.772, 10529.859, 380.439, 52871.062 24/05/19,20:59:10,11,08,1, 11.9,1,1, 6.772, 10529.877, 380.534, 52868.737 24/05/19,20:59:10,12,08,1, 11.9,1,1, 6.772, 10528.836, 380.571, 52869.304 24/05/19,20:59:10,13,08,1, 11.9,1,1, 6.772, 10529.852, 380.412, 52870.340 24/05/19,20:59:10,14,08,1, 11.9,1,1, 6.772, 10529.207, 380.785, 52868.360 24/05/19,20:59:10,15,08,1, 11.9,1,1, 6.772, 10529.149, 380.643, 52870.445 24/05/19,20:59:10,16,08,1, 11.9,1,1, 6.772, 10530.383, 380.635, 52869.920 24/05/19,20:59:10,17,08,1, 11.9,1,1, 6.772, 10529.290, 380.807, 52868.975 24/05/19,20:59:10,18,08,1, 11.9,1,1, 6.772, 10529.805, 380.431, 52870.897 24/05/19,20:59:10,19,08,1, 11.9,1,1, 6.772, 10529.965, 380.545, 52868.786 24/05/19,20:59:11,00,08,1, 11.8,1,1, 6.783, 10529.964, 380.545, 52868.786 24/05/19,20:59:11,01,08,1, 11.8,1,1, 6.783, 10529.289, 380.775, 52868.104 24/05/19,20:59:11,02,08,1, 11.8,1,1, 6.783, 10529.224, 380.674, 52870.824 24/05/19,20:59:11,03,08,1, 11.8,1,1, 6.783, 10530.635, 380.669, 52870.187 24/05/19,20:59:11,04,08,1, 11.8,1,1, 6.783, 10529.019, 380.630, 52868.524 24/05/19,20:59:11,05,08,1, 11.8,1,1, 6.783, 10529.759, 380.473, 52871.127 24/05/19,20:59:11,06,08,1, 11.8,1,1, 6.783, 10529.951, 380.607, 52868.446 24/05/19,20:59:11,07,08,1, 11.8,1,1, 6.783, 10528.538, 380.563, 52869.023 24/05/19,20:59:11,08,08,1, 11.8,1,1, 6.783, 10530.071, 380.611, 52870.794 24/05/19,20:59:11,09,08,1, 11.8,1,1, 6.783, 10529.323, 380.811, 52868.008 24/05/19,20:59:11,10,08,1, 11.8,1,1, 6.783, 10529.159, 380.677, 52870.687 24/05/19,20:59:11,11,08,1, 11.8,1,1, 6.783, 10530.655, 380.670, 52870.326 24/05/19,20:59:11,12,08,1, 11.8,1,1, 6.783, 10529.093, 380.644, 52868.521 24/05/19,20:59:11,13,08,1, 11.8,1,1, 6.783, 10529.790, 380.460, 52871.216 24/05/19,20:59:11,14,08,1, 11.8,1,1, 6.783, 10530.044, 380.582, 52868.649 24/05/19,20:59:11,15,08,1, 11.8,1,1, 6.783, 10528.517, 380.540, 52868.885 24/05/19,20:59:11,16,08,1, 11.8,1,1, 6.783, 10529.993, 380.613, 52870.830 24/05/19,20:59:11,17,08,1, 11.8,1,1, 6.783, 10529.349, 380.809, 52868.090 24/05/19,20:59:11,18,08,1, 11.8,1,1, 6.783, 10529.051, 380.658, 52870.683 24/05/19,20:59:11,19,08,1, 11.8,1,1, 6.783, 10530.626, 380.690, 52870.478 24/05/19,20:59:12,00,08,1, 11.9,1,1, 6.775, 10530.623, 380.690, 52870.478 24/05/19,20:59:12,01,08,1, 11.9,1,1, 6.775, 10529.769, 380.649, 52868.368 24/05/19,20:59:12,02,08,1, 11.9,1,1, 6.775, 10528.504, 380.614, 52869.423 24/05/19,20:59:12,03,08,1, 11.9,1,1, 6.775, 10530.231, 380.647, 52870.645 24/05/19,20:59:12,04,08,1, 11.9,1,1, 6.775, 10529.358, 380.844, 52868.268 24/05/19,20:59:12,05,08,1, 11.9,1,1, 6.775, 10529.382, 380.589, 52870.958 24/05/19,20:59:12,06,08,1, 11.9,1,1, 6.775, 10530.647, 380.664, 52869.832 24/05/19,20:59:12,07,08,1, 11.9,1,1, 6.775, 10528.977, 380.554, 52868.517 24/05/19,20:59:12,08,08,1, 11.9,1,1, 6.775, 10529.834, 380.430, 52870.998 24/05/19,20:59:12,09,08,1, 11.9,1,1, 6.775, 10529.832, 380.639, 52868.273 24/05/19,20:59:12,10,08,1, 11.9,1,1, 6.775, 10528.572, 380.567, 52869.182 24/05/19,20:59:12,11,08,1, 11.9,1,1, 6.775, 10530.229, 380.674, 52870.766 24/05/19,20:59:12,12,08,1, 11.9,1,1, 6.775, 10529.373, 380.813, 52868.277 24/05/19,20:59:12,13,08,1, 11.9,1,1, 6.775, 10529.322, 380.669, 52870.893 24/05/19,20:59:12,14,08,1, 11.9,1,1, 6.775, 10530.656, 380.692, 52870.032 24/05/19,20:59:12,15,08,1, 11.9,1,1, 6.775, 10529.030, 380.626, 52868.458 24/05/19,20:59:12,16,08,1, 11.9,1,1, 6.775, 10529.805, 380.464, 52871.035 24/05/19,20:59:12,17,08,1, 11.9,1,1, 6.775, 10529.930, 380.637, 52868.501 24/05/19,20:59:12,18,08,1, 11.9,1,1, 6.775, 10528.494, 380.517, 52869.148 24/05/19,20:59:12,19,08,1, 11.9,1,1, 6.775, 10530.180, 380.596, 52870.727 24/05/19,20:59:13,00,08,1, 12.0,1,1, 6.783, 10530.173, 380.596, 52870.727 24/05/19,20:59:13,01,08,1, 12.0,1,1, 6.783, 10530.507, 380.600, 52869.367 24/05/19,20:59:13,02,08,1, 12.0,1,1, 6.783, 10528.699, 380.532, 52868.578 24/05/19,20:59:13,03,08,1, 12.0,1,1, 6.783, 10529.853, 380.462, 52870.889 24/05/19,20:59:13,04,08,1, 12.0,1,1, 6.783, 10529.552, 380.691, 52868.018 24/05/19,20:59:13,05,08,1, 12.0,1,1, 6.783, 10528.711, 380.659, 52869.786 24/05/19,20:59:13,06,08,1, 12.0,1,1, 6.783, 10530.411, 380.707, 52870.723 24/05/19,20:59:13,07,08,1, 12.0,1,1, 6.783, 10529.323, 380.783, 52868.324 24/05/19,20:59:13,08,08,1, 12.0,1,1, 6.783, 10529.601, 380.570, 52871.111 24/05/19,20:59:13,09,08,1, 12.0,1,1, 6.783, 10530.522, 380.615, 52869.556 24/05/19,20:59:13,10,08,1, 12.0,1,1, 6.783, 10528.830, 380.559, 52868.522 24/05/19,20:59:13,11,08,1, 12.0,1,1, 6.783, 10529.862, 380.480, 52870.958 24/05/19,20:59:13,12,08,1, 12.0,1,1, 6.783, 10529.613, 380.656, 52868.111 24/05/19,20:59:13,13,08,1, 12.0,1,1, 6.783, 10528.649, 380.622, 52869.583 24/05/19,20:59:13,14,08,1, 12.0,1,1, 6.783, 10530.369, 380.733, 52870.638 24/05/19,20:59:13,15,08,1, 12.0,1,1, 6.783, 10529.321, 380.769, 52868.197 24/05/19,20:59:13,16,08,1, 12.0,1,1, 6.783, 10529.524, 380.609, 52871.007 24/05/19,20:59:13,17,08,1, 12.0,1,1, 6.783, 10530.570, 380.664, 52869.707 24/05/19,20:59:13,18,08,1, 12.0,1,1, 6.783, 10528.808, 380.578, 52868.558 24/05/19,20:59:13,19,08,1, 12.0,1,1, 6.783, 10529.853, 380.472, 52870.937 24/05/19,20:59:14,00,08,1, 12.0,1,1, 6.777, 10529.847, 380.472, 52870.937 24/05/19,20:59:14,01,08,1, 12.0,1,1, 6.777, 10530.627, 380.741, 52870.425 24/05/19,20:59:14,02,08,1, 12.0,1,1, 6.777, 10529.422, 380.744, 52868.857 24/05/19,20:59:14,03,08,1, 12.0,1,1, 6.777, 10529.340, 380.465, 52870.906 24/05/19,20:59:14,04,08,1, 12.0,1,1, 6.777, 10530.498, 380.692, 52869.623 24/05/19,20:59:14,05,08,1, 12.0,1,1, 6.777, 10528.556, 380.444, 52868.206 24/05/19,20:59:14,06,08,1, 12.0,1,1, 6.777, 10529.692, 380.599, 52870.988 24/05/19,20:59:14,07,08,1, 12.0,1,1, 6.777, 10529.791, 380.827, 52868.357 24/05/19,20:59:14,08,08,1, 12.0,1,1, 6.777, 10528.632, 380.570, 52869.577 24/05/19,20:59:14,09,08,1, 12.0,1,1, 6.777, 10530.592, 380.824, 52871.108 24/05/19,20:59:14,10,08,1, 12.0,1,1, 6.777, 10529.559, 380.680, 52868.291 24/05/19,20:59:14,11,08,1, 12.0,1,1, 6.777, 10529.361, 380.447, 52870.793 24/05/19,20:59:14,12,08,1, 12.0,1,1, 6.777, 10530.607, 380.682, 52869.809 24/05/19,20:59:14,13,08,1, 12.0,1,1, 6.777, 10528.651, 380.439, 52868.163 24/05/19,20:59:14,14,08,1, 12.0,1,1, 6.777, 10529.685, 380.551, 52871.015 24/05/19,20:59:14,15,08,1, 12.0,1,1, 6.777, 10529.867, 380.800, 52868.499 24/05/19,20:59:14,16,08,1, 12.0,1,1, 6.777, 10528.588, 380.534, 52869.422 24/05/19,20:59:14,17,08,1, 12.0,1,1, 6.777, 10530.508, 380.812, 52871.184 24/05/19,20:59:14,18,08,1, 12.0,1,1, 6.777, 10529.534, 380.720, 52868.354 24/05/19,20:59:14,19,08,1, 12.0,1,1, 6.777, 10529.289, 380.435, 52870.711 24/05/19,20:59:15,00,08,1, 11.8,1,1, 6.774, 10529.288, 380.435, 52870.711 24/05/19,20:59:15,01,08,1, 11.8,1,1, 6.774, 10530.007, 380.706, 52871.121 24/05/19,20:59:15,02,08,1, 11.8,1,1, 6.774, 10529.771, 380.806, 52868.451 24/05/19,20:59:15,03,08,1, 11.8,1,1, 6.774, 10528.942, 380.575, 52870.188 24/05/19,20:59:15,04,08,1, 11.8,1,1, 6.774, 10530.782, 380.789, 52870.753 24/05/19,20:59:15,05,08,1, 11.8,1,1, 6.774, 10529.245, 380.527, 52868.226 24/05/19,20:59:15,06,08,1, 11.8,1,1, 6.774, 10529.464, 380.430, 52870.877 24/05/19,20:59:15,07,08,1, 11.8,1,1, 6.774, 10530.296, 380.723, 52869.054 24/05/19,20:59:15,08,08,1, 11.8,1,1, 6.774, 10528.423, 380.423, 52868.430 24/05/19,20:59:15,09,08,1, 11.8,1,1, 6.774, 10529.946, 380.710, 52871.072 24/05/19,20:59:15,10,08,1, 11.8,1,1, 6.774, 10529.760, 380.829, 52868.410 24/05/19,20:59:15,11,08,1, 11.8,1,1, 6.774, 10528.900, 380.582, 52870.099 24/05/19,20:59:15,12,08,1, 11.8,1,1, 6.774, 10530.750, 380.796, 52870.867 24/05/19,20:59:15,13,08,1, 11.8,1,1, 6.774, 10529.274, 380.553, 52868.193 24/05/19,20:59:15,14,08,1, 11.8,1,1, 6.774, 10529.423, 380.466, 52870.850 24/05/19,20:59:15,15,08,1, 11.8,1,1, 6.774, 10530.321, 380.730, 52869.234 24/05/19,20:59:15,16,08,1, 11.8,1,1, 6.774, 10528.473, 380.431, 52868.376 24/05/19,20:59:15,17,08,1, 11.8,1,1, 6.774, 10529.916, 380.675, 52871.088 24/05/19,20:59:15,18,08,1, 11.8,1,1, 6.774, 10529.755, 380.796, 52868.379 24/05/19,20:59:15,19,08,1, 11.8,1,1, 6.774, 10528.871, 380.595, 52869.941 24/05/19,20:59:16,00,09,1, 11.9,1,1, 6.775, 10528.871, 380.595, 52869.941 24/05/19,20:59:16,01,09,1, 11.9,1,1, 6.775, 10529.591, 380.483, 52870.892 24/05/19,20:59:16,02,09,1, 11.9,1,1, 6.775, 10529.959, 380.769, 52868.632 24/05/19,20:59:16,03,09,1, 11.9,1,1, 6.775, 10528.519, 380.540, 52868.974 24/05/19,20:59:16,04,09,1, 11.9,1,1, 6.775, 10530.338, 380.806, 52871.171 24/05/19,20:59:16,05,09,1, 11.9,1,1, 6.775, 10529.606, 380.773, 52868.270 24/05/19,20:59:16,06,09,1, 11.9,1,1, 6.775, 10529.240, 380.515, 52870.536 24/05/19,20:59:16,07,09,1, 11.9,1,1, 6.775, 10530.769, 380.729, 52870.240 24/05/19,20:59:16,08,09,1, 11.9,1,1, 6.775, 10528.879, 380.473, 52868.091 24/05/19,20:59:16,09,09,1, 11.9,1,1, 6.775, 10529.541, 380.475, 52870.862 24/05/19,20:59:16,10,09,1, 11.9,1,1, 6.775, 10529.997, 380.751, 52868.643 24/05/19,20:59:16,11,09,1, 11.9,1,1, 6.775, 10528.444, 380.537, 52868.897 24/05/19,20:59:16,12,09,1, 11.9,1,1, 6.775, 10530.307, 380.803, 52871.171 24/05/19,20:59:16,13,09,1, 11.9,1,1, 6.775, 10529.660, 380.832, 52868.316 24/05/19,20:59:16,14,09,1, 11.9,1,1, 6.775, 10529.154, 380.504, 52870.442 24/05/19,20:59:16,15,09,1, 11.9,1,1, 6.775, 10530.669, 380.739, 52870.048 24/05/19,20:59:16,16,09,1, 11.9,1,1, 6.775, 10529.256, 380.479, 52868.214 24/05/19,20:59:16,17,09,1, 11.9,1,1, 6.775, 10529.280, 380.437, 52870.382 24/05/19,20:59:16,18,09,1, 11.9,1,1, 6.775, 10530.068, 380.798, 52869.181 24/05/19,20:59:16,19,09,1, 11.9,1,1, 6.775, 10528.598, 380.478, 52868.576 24/05/19,20:59:17,00,09,1, 11.9,1,1, 6.782, 10528.595, 380.478, 52868.576 24/05/19,20:59:17,01,09,1, 11.9,1,1, 6.782, 10529.641, 380.401, 52870.681 24/05/19,20:59:17,02,09,1, 11.9,1,1, 6.782, 10530.127, 380.705, 52869.058 24/05/19,20:59:17,03,09,1, 11.9,1,1, 6.782, 10528.840, 380.554, 52868.776 24/05/19,20:59:17,04,09,1, 11.9,1,1, 6.782, 10529.738, 380.514, 52870.390 24/05/19,20:59:17,05,09,1, 11.9,1,1, 6.782, 10529.569, 380.868, 52868.588 24/05/19,20:59:17,06,09,1, 11.9,1,1, 6.782, 10529.061, 380.614, 52869.953 24/05/19,20:59:17,07,09,1, 11.9,1,1, 6.782, 10530.396, 380.763, 52870.416 24/05/19,20:59:17,08,09,1, 11.9,1,1, 6.782, 10529.504, 380.772, 52868.748 24/05/19,20:59:17,09,09,1, 11.9,1,1, 6.782, 10529.630, 380.448, 52870.619 24/05/19,20:59:17,10,09,1, 11.9,1,1, 6.782, 10530.188, 380.656, 52869.238 24/05/19,20:59:17,11,09,1, 11.9,1,1, 6.782, 10528.816, 380.560, 52868.765 24/05/19,20:59:17,12,09,1, 11.9,1,1, 6.782, 10529.678, 380.547, 52870.419 24/05/19,20:59:17,13,09,1, 11.9,1,1, 6.782, 10529.579, 380.828, 52868.498 24/05/19,20:59:17,14,09,1, 11.9,1,1, 6.782, 10529.005, 380.640, 52869.877 24/05/19,20:59:17,15,09,1, 11.9,1,1, 6.782, 10530.342, 380.754, 52870.481 24/05/19,20:59:17,16,09,1, 11.9,1,1, 6.782, 10529.504, 380.842, 52868.769 24/05/19,20:59:17,17,09,1, 11.9,1,1, 6.782, 10529.514, 380.327, 52869.469 24/05/19,20:59:17,18,09,1, 11.9,1,1, 6.782, 10530.130, 380.830, 52869.888 24/05/19,20:59:17,19,09,1, 11.9,1,1, 6.782, 10529.309, 380.534, 52868.790 24/05/19,20:59:18,00,09,1, 11.9,1,1, 6.780, 10529.305, 380.534, 52868.790 24/05/19,20:59:18,01,09,1, 11.9,1,1, 6.780, 10529.440, 380.586, 52870.602 24/05/19,20:59:18,02,09,1, 11.9,1,1, 6.780, 10530.564, 380.691, 52869.883 24/05/19,20:59:18,03,09,1, 11.9,1,1, 6.780, 10529.168, 380.627, 52868.608 24/05/19,20:59:18,04,09,1, 11.9,1,1, 6.780, 10529.710, 380.431, 52870.691 24/05/19,20:59:18,05,09,1, 11.9,1,1, 6.780, 10529.844, 380.632, 52868.485 24/05/19,20:59:18,06,09,1, 11.9,1,1, 6.780, 10528.706, 380.588, 52869.153 24/05/19,20:59:18,07,09,1, 11.9,1,1, 6.780, 10530.090, 380.689, 52870.529 24/05/19,20:59:18,08,09,1, 11.9,1,1, 6.780, 10529.509, 380.821, 52868.533 24/05/19,20:59:18,09,09,1, 11.9,1,1, 6.780, 10529.350, 380.588, 52870.583 24/05/19,20:59:18,10,09,1, 11.9,1,1, 6.780, 10530.603, 380.705, 52870.035 24/05/19,20:59:18,11,09,1, 11.9,1,1, 6.780, 10529.208, 380.670, 52868.647 24/05/19,20:59:18,12,09,1, 11.9,1,1, 6.780, 10529.711, 380.432, 52870.697 24/05/19,20:59:18,13,09,1, 11.9,1,1, 6.780, 10529.858, 380.654, 52868.616 24/05/19,20:59:18,14,09,1, 11.9,1,1, 6.780, 10528.657, 380.600, 52869.152 24/05/19,20:59:18,15,09,1, 11.9,1,1, 6.780, 10529.998, 380.660, 52870.514 24/05/19,20:59:18,16,09,1, 11.9,1,1, 6.780, 10529.544, 380.872, 52868.439 24/05/19,20:59:18,17,09,1, 11.9,1,1, 6.780, 10529.305, 380.585, 52870.545 24/05/19,20:59:18,18,09,1, 11.9,1,1, 6.780, 10530.567, 380.721, 52870.137 24/05/19,20:59:18,19,09,1, 11.9,1,1, 6.780, 10529.262, 380.649, 52868.579 24/05/19,20:59:19,00,09,1, 11.9,1,1, 6.785, 10529.255, 380.649, 52868.579 24/05/19,20:59:19,01,09,1, 11.9,1,1, 6.785, 10528.922, 380.609, 52869.877 24/05/19,20:59:19,02,09,1, 11.9,1,1, 6.785, 10530.371, 380.739, 52870.434 24/05/19,20:59:19,03,09,1, 11.9,1,1, 6.785, 10529.491, 380.808, 52868.575 24/05/19,20:59:19,04,09,1, 11.9,1,1, 6.785, 10529.609, 380.487, 52870.820 24/05/19,20:59:19,05,09,1, 11.9,1,1, 6.785, 10530.360, 380.658, 52869.363 24/05/19,20:59:19,06,09,1, 11.9,1,1, 6.785, 10528.846, 380.506, 52868.669 24/05/19,20:59:19,07,09,1, 11.9,1,1, 6.785, 10529.709, 380.457, 52870.522 24/05/19,20:59:19,08,09,1, 11.9,1,1, 6.785, 10529.614, 380.818, 52868.404 24/05/19,20:59:19,09,09,1, 11.9,1,1, 6.785, 10528.890, 380.673, 52869.815 24/05/19,20:59:19,10,09,1, 11.9,1,1, 6.785, 10530.328, 380.767, 52870.509 24/05/19,20:59:19,11,09,1, 11.9,1,1, 6.785, 10529.481, 380.827, 52868.615 24/05/19,20:59:19,12,09,1, 11.9,1,1, 6.785, 10529.604, 380.366, 52869.521 24/05/19,20:59:19,13,09,1, 11.9,1,1, 6.785, 10530.174, 380.808, 52870.072 24/05/19,20:59:19,14,09,1, 11.9,1,1, 6.785, 10529.439, 380.572, 52868.871 24/05/19,20:59:19,15,09,1, 11.9,1,1, 6.785, 10529.135, 380.373, 52869.494 24/05/19,20:59:19,16,09,1, 11.9,1,1, 6.785, 10529.884, 380.949, 52869.548 24/05/19,20:59:19,17,09,1, 11.9,1,1, 6.785, 10529.044, 380.467, 52868.856 24/05/19,20:59:19,18,09,1, 11.9,1,1, 6.785, 10529.736, 380.712, 52870.184 24/05/19,20:59:19,19,09,1, 11.9,1,1, 6.785, 10530.130, 380.992, 52869.666 24/05/19,20:59:20,00,08,1, 11.9,1,1, 6.780, 10530.123, 380.992, 52869.666 24/05/19,20:59:20,01,08,1, 11.9,1,1, 6.780, 10529.063, 380.530, 52868.785 24/05/19,20:59:20,02,08,1, 11.9,1,1, 6.780, 10529.329, 380.565, 52869.823 24/05/19,20:59:20,03,08,1, 11.9,1,1, 6.780, 10530.010, 381.060, 52869.672 24/05/19,20:59:20,04,08,1, 11.9,1,1, 6.780, 10529.220, 380.485, 52869.385 24/05/19,20:59:20,05,08,1, 11.9,1,1, 6.780, 10530.093, 380.801, 52870.436 24/05/19,20:59:20,06,08,1, 11.9,1,1, 6.780, 10529.934, 380.740, 52869.296 24/05/19,20:59:20,07,08,1, 11.9,1,1, 6.780, 10529.222, 380.248, 52869.484 24/05/19,20:59:20,08,08,1, 11.9,1,1, 6.780, 10529.978, 380.846, 52869.786 24/05/19,20:59:20,09,08,1, 11.9,1,1, 6.780, 10529.109, 380.472, 52868.720 24/05/19,20:59:20,10,08,1, 11.9,1,1, 6.780, 10529.277, 380.560, 52869.819 24/05/19,20:59:20,11,08,1, 11.9,1,1, 6.780, 10530.002, 381.051, 52869.549 24/05/19,20:59:20,12,08,1, 11.9,1,1, 6.780, 10529.237, 380.495, 52869.358 24/05/19,20:59:20,13,08,1, 11.9,1,1, 6.780, 10530.120, 380.807, 52870.432 24/05/19,20:59:20,14,08,1, 11.9,1,1, 6.780, 10529.955, 380.763, 52869.326 24/05/19,20:59:20,15,08,1, 11.9,1,1, 6.780, 10529.271, 380.279, 52869.583 24/05/19,20:59:20,16,08,1, 11.9,1,1, 6.780, 10530.038, 380.776, 52869.771 24/05/19,20:59:20,17,08,1, 11.9,1,1, 6.780, 10529.136, 380.490, 52868.675 24/05/19,20:59:20,18,08,1, 11.9,1,1, 6.780, 10529.283, 380.509, 52869.816 24/05/19,20:59:20,19,08,1, 11.9,1,1, 6.780, 10529.952, 381.036, 52869.557 24/05/19,20:59:21,00,08,1, 11.9,1,1, 6.780, 10529.947, 381.036, 52869.557 24/05/19,20:59:21,01,08,1, 11.9,1,1, 6.780, 10529.467, 380.549, 52868.852 24/05/19,20:59:21,02,08,1, 11.9,1,1, 6.780, 10529.184, 380.311, 52869.521 24/05/19,20:59:21,03,08,1, 11.9,1,1, 6.780, 10529.859, 380.915, 52869.585 24/05/19,20:59:21,04,08,1, 11.9,1,1, 6.780, 10529.031, 380.504, 52868.915 24/05/19,20:59:21,05,08,1, 11.9,1,1, 6.780, 10529.719, 380.737, 52870.252 24/05/19,20:59:21,06,08,1, 11.9,1,1, 6.780, 10530.116, 380.934, 52869.553 24/05/19,20:59:21,07,08,1, 11.9,1,1, 6.780, 10529.386, 380.345, 52869.610 24/05/19,20:59:21,08,08,1, 11.9,1,1, 6.780, 10530.244, 380.770, 52870.199 24/05/19,20:59:21,09,08,1, 11.9,1,1, 6.780, 10529.512, 380.572, 52868.907 24/05/19,20:59:21,10,08,1, 11.9,1,1, 6.780, 10529.189, 380.305, 52869.551 24/05/19,20:59:21,11,08,1, 11.9,1,1, 6.780, 10529.856, 380.917, 52869.494 24/05/19,20:59:21,12,08,1, 11.9,1,1, 6.780, 10529.051, 380.517, 52868.923 24/05/19,20:59:21,13,08,1, 11.9,1,1, 6.780, 10529.677, 380.697, 52870.265 24/05/19,20:59:21,14,08,1, 11.9,1,1, 6.780, 10530.105, 381.007, 52869.700 24/05/19,20:59:21,15,08,1, 11.9,1,1, 6.780, 10529.312, 380.341, 52869.566 24/05/19,20:59:21,16,08,1, 11.9,1,1, 6.780, 10530.214, 380.826, 52870.251 24/05/19,20:59:21,17,08,1, 11.9,1,1, 6.780, 10529.628, 380.604, 52868.915 24/05/19,20:59:21,18,08,1, 11.9,1,1, 6.780, 10529.130, 380.297, 52869.548 24/05/19,20:59:21,19,08,1, 11.9,1,1, 6.780, 10529.932, 380.887, 52869.561 24/05/19,20:59:22,00,08,1, 11.8,1,1, 6.780, 10529.931, 380.887, 52869.561 24/05/19,20:59:22,01,08,1, 11.8,1,1, 6.780, 10529.685, 380.612, 52868.336 24/05/19,20:59:22,02,08,1, 11.8,1,1, 6.780, 10529.098, 380.357, 52870.125 24/05/19,20:59:22,03,08,1, 11.8,1,1, 6.780, 10530.431, 380.828, 52869.769 24/05/19,20:59:22,04,08,1, 11.8,1,1, 6.780, 10528.658, 380.432, 52868.008 24/05/19,20:59:22,05,08,1, 11.8,1,1, 6.780, 10529.560, 380.625, 52870.816 24/05/19,20:59:22,06,08,1, 11.8,1,1, 6.780, 10530.106, 380.876, 52869.030 24/05/19,20:59:22,07,08,1, 11.8,1,1, 6.780, 10528.758, 380.426, 52869.160 24/05/19,20:59:22,08,08,1, 11.8,1,1, 6.780, 10530.593, 380.862, 52871.126 24/05/19,20:59:22,09,08,1, 11.8,1,1, 6.780, 10529.703, 380.586, 52868.309 24/05/19,20:59:22,10,08,1, 11.8,1,1, 6.780, 10529.114, 380.344, 52870.101 24/05/19,20:59:22,11,08,1, 11.8,1,1, 6.780, 10530.507, 380.789, 52869.868 24/05/19,20:59:22,12,08,1, 11.8,1,1, 6.780, 10528.692, 380.395, 52867.952 24/05/19,20:59:22,13,08,1, 11.8,1,1, 6.780, 10529.534, 380.663, 52870.773 24/05/19,20:59:22,14,08,1, 11.8,1,1, 6.780, 10530.130, 380.955, 52869.031 24/05/19,20:59:22,15,08,1, 11.8,1,1, 6.780, 10528.796, 380.480, 52869.113 24/05/19,20:59:22,16,08,1, 11.8,1,1, 6.780, 10530.582, 380.889, 52871.138 24/05/19,20:59:22,17,08,1, 11.8,1,1, 6.780, 10529.804, 380.646, 52868.343 24/05/19,20:59:22,18,08,1, 11.8,1,1, 6.780, 10529.084, 380.411, 52870.264 24/05/19,20:59:22,19,08,1, 11.8,1,1, 6.780, 10530.560, 380.795, 52869.865 24/05/19,20:59:23,00,09,1, 11.9,1,1, 6.773, 10530.556, 380.795, 52869.865 24/05/19,20:59:23,01,09,1, 11.9,1,1, 6.773, 10530.010, 380.822, 52868.771 24/05/19,20:59:23,02,09,1, 11.9,1,1, 6.773, 10529.124, 380.381, 52869.843 24/05/19,20:59:23,03,09,1, 11.9,1,1, 6.773, 10530.669, 380.829, 52870.542 24/05/19,20:59:23,04,09,1, 11.9,1,1, 6.773, 10529.088, 380.473, 52868.070 24/05/19,20:59:23,05,09,1, 11.9,1,1, 6.773, 10529.218, 380.466, 52870.356 24/05/19,20:59:23,06,09,1, 11.9,1,1, 6.773, 10530.214, 380.924, 52869.233 24/05/19,20:59:23,07,09,1, 11.9,1,1, 6.773, 10528.571, 380.506, 52868.519 24/05/19,20:59:23,08,09,1, 11.9,1,1, 6.773, 10530.140, 380.888, 52871.248 24/05/19,20:59:23,09,09,1, 11.9,1,1, 6.773, 10530.023, 380.783, 52868.754 24/05/19,20:59:23,10,09,1, 11.9,1,1, 6.773, 10529.063, 380.414, 52869.880 24/05/19,20:59:23,11,09,1, 11.9,1,1, 6.773, 10530.744, 380.785, 52870.683 24/05/19,20:59:23,12,09,1, 11.9,1,1, 6.773, 10529.153, 380.433, 52868.013 24/05/19,20:59:23,13,09,1, 11.9,1,1, 6.773, 10529.191, 380.461, 52870.333 24/05/19,20:59:23,14,09,1, 11.9,1,1, 6.773, 10530.233, 380.895, 52869.317 24/05/19,20:59:23,15,09,1, 11.9,1,1, 6.773, 10528.537, 380.461, 52868.445 24/05/19,20:59:23,16,09,1, 11.9,1,1, 6.773, 10530.133, 380.852, 52871.120 24/05/19,20:59:23,17,09,1, 11.9,1,1, 6.773, 10530.051, 380.851, 52868.858 24/05/19,20:59:23,18,09,1, 11.9,1,1, 6.773, 10528.993, 380.423, 52869.784 24/05/19,20:59:23,19,09,1, 11.9,1,1, 6.773, 10530.681, 380.793, 52870.553 24/05/19,20:59:24,00,09,1, 11.9,1,1, 6.779, 10530.673, 380.793, 52870.553 24/05/19,20:59:24,01,09,1, 11.9,1,1, 6.779, 10530.111, 380.914, 52868.986 24/05/19,20:59:24,02,09,1, 11.9,1,1, 6.779, 10528.888, 380.482, 52869.454 24/05/19,20:59:24,03,09,1, 11.9,1,1, 6.779, 10530.635, 380.845, 52870.919 24/05/19,20:59:24,04,09,1, 11.9,1,1, 6.779, 10529.627, 380.567, 52868.234 24/05/19,20:59:24,05,09,1, 11.9,1,1, 6.779, 10529.123, 380.339, 52870.195 24/05/19,20:59:24,06,09,1, 11.9,1,1, 6.779, 10530.386, 380.806, 52869.795 24/05/19,20:59:24,07,09,1, 11.9,1,1, 6.779, 10528.651, 380.414, 52868.068 24/05/19,20:59:24,08,09,1, 11.9,1,1, 6.779, 10529.664, 380.723, 52870.911 24/05/19,20:59:24,09,09,1, 11.9,1,1, 6.779, 10530.139, 380.885, 52869.068 24/05/19,20:59:24,10,09,1, 11.9,1,1, 6.779, 10528.840, 380.459, 52869.385 24/05/19,20:59:24,11,09,1, 11.9,1,1, 6.779, 10530.678, 380.886, 52871.076 24/05/19,20:59:24,12,09,1, 11.9,1,1, 6.779, 10529.679, 380.565, 52868.346 24/05/19,20:59:24,13,09,1, 11.9,1,1, 6.779, 10529.171, 380.321, 52870.072 24/05/19,20:59:24,14,09,1, 11.9,1,1, 6.779, 10530.405, 380.796, 52869.717 24/05/19,20:59:24,15,09,1, 11.9,1,1, 6.779, 10528.666, 380.423, 52867.981 24/05/19,20:59:24,16,09,1, 11.9,1,1, 6.779, 10529.599, 380.668, 52870.844 24/05/19,20:59:24,17,09,1, 11.9,1,1, 6.779, 10530.132, 380.956, 52869.065 24/05/19,20:59:24,18,09,1, 11.9,1,1, 6.779, 10528.815, 380.495, 52869.239 24/05/19,20:59:24,19,09,1, 11.9,1,1, 6.779, 10530.663, 380.854, 52871.086 24/05/19,20:59:25,00,09,1, 11.9,1,1, 6.782, 10530.657, 380.854, 52871.086 24/05/19,20:59:25,01,09,1, 11.9,1,1, 6.782, 10530.163, 380.897, 52869.157 24/05/19,20:59:25,02,09,1, 11.9,1,1, 6.782, 10528.640, 380.471, 52868.772 24/05/19,20:59:25,03,09,1, 11.9,1,1, 6.782, 10530.287, 380.867, 52871.095 24/05/19,20:59:25,04,09,1, 11.9,1,1, 6.782, 10530.020, 380.744, 52868.460 24/05/19,20:59:25,05,09,1, 11.9,1,1, 6.782, 10529.193, 380.404, 52869.944 24/05/19,20:59:25,06,09,1, 11.9,1,1, 6.782, 10530.656, 380.779, 52870.389 24/05/19,20:59:25,07,09,1, 11.9,1,1, 6.782, 10529.054, 380.414, 52867.877 24/05/19,20:59:25,08,09,1, 11.9,1,1, 6.782, 10529.319, 380.487, 52870.453 24/05/19,20:59:25,09,09,1, 11.9,1,1, 6.782, 10530.184, 380.867, 52869.132 24/05/19,20:59:25,10,09,1, 11.9,1,1, 6.782, 10528.627, 380.441, 52868.516 24/05/19,20:59:25,11,09,1, 11.9,1,1, 6.782, 10530.237, 380.859, 52871.084 24/05/19,20:59:25,12,09,1, 11.9,1,1, 6.782, 10530.044, 380.738, 52868.626 24/05/19,20:59:25,13,09,1, 11.9,1,1, 6.782, 10529.048, 380.407, 52869.843 24/05/19,20:59:25,14,09,1, 11.9,1,1, 6.782, 10530.626, 380.795, 52870.322 24/05/19,20:59:25,15,09,1, 11.9,1,1, 6.782, 10529.053, 380.382, 52867.850 24/05/19,20:59:25,16,09,1, 11.9,1,1, 6.782, 10529.282, 380.506, 52870.407 24/05/19,20:59:25,17,09,1, 11.9,1,1, 6.782, 10530.182, 380.912, 52869.132 24/05/19,20:59:25,18,09,1, 11.9,1,1, 6.782, 10528.570, 380.492, 52868.576 24/05/19,20:59:25,19,09,1, 11.9,1,1, 6.782, 10530.218, 380.808, 52871.102 24/05/19,20:59:26,00,09,1, 11.9,1,1, 6.777, 10530.214, 380.808, 52871.102 24/05/19,20:59:26,01,09,1, 11.9,1,1, 6.777, 10530.366, 380.844, 52869.529 24/05/19,20:59:26,02,09,1, 11.9,1,1, 6.777, 10528.576, 380.401, 52868.139 24/05/19,20:59:26,03,09,1, 11.9,1,1, 6.777, 10529.808, 380.699, 52870.903 24/05/19,20:59:26,04,09,1, 11.9,1,1, 6.777, 10530.113, 380.875, 52868.817 24/05/19,20:59:26,05,09,1, 11.9,1,1, 6.777, 10528.973, 380.425, 52869.621 24/05/19,20:59:26,06,09,1, 11.9,1,1, 6.777, 10530.701, 380.806, 52870.979 24/05/19,20:59:26,07,09,1, 11.9,1,1, 6.777, 10529.515, 380.516, 52868.093 24/05/19,20:59:26,08,09,1, 11.9,1,1, 6.777, 10529.197, 380.328, 52870.181 24/05/19,20:59:26,09,09,1, 11.9,1,1, 6.777, 10530.395, 380.782, 52869.559 24/05/19,20:59:26,10,09,1, 11.9,1,1, 6.777, 10528.611, 380.417, 52868.154 24/05/19,20:59:26,11,09,1, 11.9,1,1, 6.777, 10529.732, 380.702, 52870.861 24/05/19,20:59:26,12,09,1, 11.9,1,1, 6.777, 10530.127, 380.896, 52868.743 24/05/19,20:59:26,13,09,1, 11.9,1,1, 6.777, 10528.929, 380.417, 52869.419 24/05/19,20:59:26,14,09,1, 11.9,1,1, 6.777, 10530.662, 380.835, 52870.933 24/05/19,20:59:26,15,09,1, 11.9,1,1, 6.777, 10529.576, 380.504, 52868.071 24/05/19,20:59:26,16,09,1, 11.9,1,1, 6.777, 10529.158, 380.295, 52870.072 24/05/19,20:59:26,17,09,1, 11.9,1,1, 6.777, 10530.395, 380.824, 52869.668 24/05/19,20:59:26,18,09,1, 11.9,1,1, 6.777, 10528.587, 380.363, 52867.951 24/05/19,20:59:26,19,09,1, 11.9,1,1, 6.777, 10529.679, 380.691, 52870.707 24/05/19,20:59:27,00,09,1, 11.9,1,1, 6.784, 10529.672, 380.691, 52870.707 24/05/19,20:59:27,01,09,1, 11.9,1,1, 6.784, 10530.606, 380.789, 52870.136 24/05/19,20:59:27,02,09,1, 11.9,1,1, 6.784, 10528.830, 380.395, 52867.813 24/05/19,20:59:27,03,09,1, 11.9,1,1, 6.784, 10529.361, 380.537, 52870.519 24/05/19,20:59:27,04,09,1, 11.9,1,1, 6.784, 10530.180, 380.915, 52869.106 24/05/19,20:59:27,05,09,1, 11.9,1,1, 6.784, 10528.673, 380.452, 52868.848 24/05/19,20:59:27,06,09,1, 11.9,1,1, 6.784, 10530.460, 380.868, 52871.210 24/05/19,20:59:27,07,09,1, 11.9,1,1, 6.784, 10529.894, 380.706, 52868.478 24/05/19,20:59:27,08,09,1, 11.9,1,1, 6.784, 10529.148, 380.341, 52869.945 24/05/19,20:59:27,09,09,1, 11.9,1,1, 6.784, 10530.659, 380.773, 52870.184 24/05/19,20:59:27,10,09,1, 11.9,1,1, 6.784, 10528.884, 380.352, 52867.835 24/05/19,20:59:27,11,09,1, 11.9,1,1, 6.784, 10529.355, 380.498, 52870.510 24/05/19,20:59:27,12,09,1, 11.9,1,1, 6.784, 10530.179, 380.897, 52869.031 24/05/19,20:59:27,13,09,1, 11.9,1,1, 6.784, 10528.615, 380.443, 52868.802 24/05/19,20:59:27,14,09,1, 11.9,1,1, 6.784, 10530.391, 380.869, 52871.160 24/05/19,20:59:27,15,09,1, 11.9,1,1, 6.784, 10529.968, 380.702, 52868.480 24/05/19,20:59:27,16,09,1, 11.9,1,1, 6.784, 10529.149, 380.374, 52869.960 24/05/19,20:59:27,17,09,1, 11.9,1,1, 6.784, 10530.663, 380.805, 52870.203 24/05/19,20:59:27,18,09,1, 11.9,1,1, 6.784, 10528.891, 380.390, 52867.832 24/05/19,20:59:27,19,09,1, 11.9,1,1, 6.784, 10529.297, 380.554, 52870.468 24/05/19,20:59:28,00,09,1, 11.9,1,1, 6.775, 10529.296, 380.554, 52870.468 24/05/19,20:59:28,01,09,1, 11.9,1,1, 6.775, 10530.741, 380.768, 52870.662 24/05/19,20:59:28,02,09,1, 11.9,1,1, 6.775, 10529.306, 380.399, 52867.864 24/05/19,20:59:28,03,09,1, 11.9,1,1, 6.775, 10529.215, 380.341, 52870.235 24/05/19,20:59:28,04,09,1, 11.9,1,1, 6.775, 10530.288, 380.809, 52869.255 24/05/19,20:59:28,05,09,1, 11.9,1,1, 6.775, 10528.588, 380.397, 52868.231 24/05/19,20:59:28,06,09,1, 11.9,1,1, 6.775, 10529.990, 380.731, 52870.922 24/05/19,20:59:28,07,09,1, 11.9,1,1, 6.775, 10530.115, 380.795, 52868.679 24/05/19,20:59:28,08,09,1, 11.9,1,1, 6.775, 10529.005, 380.372, 52869.639 24/05/19,20:59:28,09,09,1, 11.9,1,1, 6.775, 10530.796, 380.780, 52870.675 24/05/19,20:59:28,10,09,1, 11.9,1,1, 6.775, 10529.319, 380.445, 52867.989 24/05/19,20:59:28,11,09,1, 11.9,1,1, 6.775, 10529.203, 380.389, 52870.148 24/05/19,20:59:28,12,09,1, 11.9,1,1, 6.775, 10530.337, 380.764, 52869.249 24/05/19,20:59:28,13,09,1, 11.9,1,1, 6.775, 10528.528, 380.378, 52868.159 24/05/19,20:59:28,14,09,1, 11.9,1,1, 6.775, 10529.927, 380.745, 52871.010 24/05/19,20:59:28,15,09,1, 11.9,1,1, 6.775, 10530.113, 380.835, 52868.718 24/05/19,20:59:28,16,09,1, 11.9,1,1, 6.775, 10528.995, 380.384, 52869.607 24/05/19,20:59:28,17,09,1, 11.9,1,1, 6.775, 10530.713, 380.798, 52870.755 24/05/19,20:59:28,18,09,1, 11.9,1,1, 6.775, 10529.385, 380.426, 52867.927 24/05/19,20:59:28,19,09,1, 11.9,1,1, 6.775, 10529.143, 380.337, 52870.108 24/05/19,20:59:29,00,09,1, 11.9,1,1, 6.784, 10529.138, 380.337, 52870.108 24/05/19,20:59:29,01,09,1, 11.9,1,1, 6.784, 10530.589, 380.746, 52871.085 24/05/19,20:59:29,02,09,1, 11.9,1,1, 6.784, 10529.759, 380.546, 52868.216 24/05/19,20:59:29,03,09,1, 11.9,1,1, 6.784, 10529.148, 380.253, 52869.939 24/05/19,20:59:29,04,09,1, 11.9,1,1, 6.784, 10530.523, 380.708, 52869.814 24/05/19,20:59:29,05,09,1, 11.9,1,1, 6.784, 10528.533, 380.331, 52867.741 24/05/19,20:59:29,06,09,1, 11.9,1,1, 6.784, 10529.915, 380.446, 52870.099 24/05/19,20:59:29,07,09,1, 11.9,1,1, 6.784, 10529.686, 380.855, 52868.498 24/05/19,20:59:29,08,09,1, 11.9,1,1, 6.784, 10529.213, 380.515, 52870.071 24/05/19,20:59:29,09,09,1, 11.9,1,1, 6.784, 10530.520, 380.681, 52870.175 24/05/19,20:59:29,10,09,1, 11.9,1,1, 6.784, 10529.473, 380.648, 52868.683 24/05/19,20:59:29,11,09,1, 11.9,1,1, 6.784, 10529.693, 380.326, 52870.439 24/05/19,20:59:29,12,09,1, 11.9,1,1, 6.784, 10530.123, 380.604, 52868.890 24/05/19,20:59:29,13,09,1, 11.9,1,1, 6.784, 10528.848, 380.457, 52868.673 24/05/19,20:59:29,14,09,1, 11.9,1,1, 6.784, 10529.799, 380.477, 52870.267 24/05/19,20:59:29,15,09,1, 11.9,1,1, 6.784, 10529.659, 380.803, 52868.467 24/05/19,20:59:29,16,09,1, 11.9,1,1, 6.784, 10529.196, 380.509, 52870.002 24/05/19,20:59:29,17,09,1, 11.9,1,1, 6.784, 10530.479, 380.677, 52870.208 24/05/19,20:59:29,18,09,1, 11.9,1,1, 6.784, 10529.556, 380.632, 52868.657 24/05/19,20:59:29,19,09,1, 11.9,1,1, 6.784, 10529.638, 380.278, 52870.418 24/05/19,20:59:30,00,09,1, 11.9,1,1, 6.778, 10529.630, 380.278, 52870.418 24/05/19,20:59:30,01,09,1, 11.9,1,1, 6.778, 10530.070, 380.480, 52869.213 24/05/19,20:59:30,02,09,1, 11.9,1,1, 6.778, 10529.388, 380.870, 52869.212 24/05/19,20:59:30,03,09,1, 11.9,1,1, 6.778, 10530.156, 380.415, 52870.590 24/05/19,20:59:30,04,09,1, 11.9,1,1, 6.778, 10529.829, 380.473, 52868.415 24/05/19,20:59:30,05,09,1, 11.9,1,1, 6.778, 10529.235, 380.650, 52869.682 24/05/19,20:59:30,06,09,1, 11.9,1,1, 6.778, 10529.895, 380.263, 52869.587 24/05/19,20:59:30,07,09,1, 11.9,1,1, 6.778, 10529.083, 380.716, 52868.162 24/05/19,20:59:30,08,09,1, 11.9,1,1, 6.778, 10529.483, 380.634, 52870.350 24/05/19,20:59:30,09,09,1, 11.9,1,1, 6.778, 10530.063, 380.408, 52869.192 24/05/19,20:59:30,10,09,1, 11.9,1,1, 6.778, 10529.378, 380.875, 52869.281 24/05/19,20:59:30,11,09,1, 11.9,1,1, 6.778, 10530.156, 380.366, 52870.700 24/05/19,20:59:30,12,09,1, 11.9,1,1, 6.778, 10529.835, 380.470, 52868.387 24/05/19,20:59:30,13,09,1, 11.9,1,1, 6.778, 10529.220, 380.637, 52869.622 24/05/19,20:59:30,14,09,1, 11.9,1,1, 6.778, 10529.923, 380.222, 52869.717 24/05/19,20:59:30,15,09,1, 11.9,1,1, 6.778, 10529.107, 380.706, 52868.173 24/05/19,20:59:30,16,09,1, 11.9,1,1, 6.778, 10529.424, 380.601, 52870.283 24/05/19,20:59:30,17,09,1, 11.9,1,1, 6.778, 10530.085, 380.501, 52869.230 24/05/19,20:59:30,18,09,1, 11.9,1,1, 6.778, 10529.375, 380.886, 52869.138 24/05/19,20:59:30,19,09,1, 11.9,1,1, 6.778, 10530.139, 380.371, 52870.700 24/05/19,20:59:31,00,09,1, 11.9,1,1, 6.779, 10530.131, 380.371, 52870.700 24/05/19,20:59:31,01,09,1, 11.9,1,1, 6.779, 10529.915, 380.392, 52869.281 24/05/19,20:59:31,02,09,1, 11.9,1,1, 6.779, 10529.297, 380.861, 52868.960 24/05/19,20:59:31,03,09,1, 11.9,1,1, 6.779, 10530.026, 380.497, 52870.912 24/05/19,20:59:31,04,09,1, 11.9,1,1, 6.779, 10529.969, 380.466, 52868.781 24/05/19,20:59:31,05,09,1, 11.9,1,1, 6.779, 10529.365, 380.672, 52869.599 24/05/19,20:59:31,06,09,1, 11.9,1,1, 6.779, 10529.977, 380.204, 52869.945 24/05/19,20:59:31,07,09,1, 11.9,1,1, 6.779, 10529.275, 380.575, 52868.080 24/05/19,20:59:31,08,09,1, 11.9,1,1, 6.779, 10529.247, 380.598, 52870.085 24/05/19,20:59:31,09,09,1, 11.9,1,1, 6.779, 10529.885, 380.374, 52869.222 24/05/19,20:59:31,10,09,1, 11.9,1,1, 6.779, 10529.242, 380.868, 52868.847 24/05/19,20:59:31,11,09,1, 11.9,1,1, 6.779, 10530.035, 380.476, 52870.850 24/05/19,20:59:31,12,09,1, 11.9,1,1, 6.779, 10530.022, 380.407, 52868.701 24/05/19,20:59:31,13,09,1, 11.9,1,1, 6.779, 10529.414, 380.650, 52869.548 24/05/19,20:59:31,14,09,1, 11.9,1,1, 6.779, 10530.014, 380.222, 52869.962 24/05/19,20:59:31,15,09,1, 11.9,1,1, 6.779, 10529.290, 380.537, 52868.020 24/05/19,20:59:31,16,09,1, 11.9,1,1, 6.779, 10529.236, 380.604, 52870.013 24/05/19,20:59:31,17,09,1, 11.9,1,1, 6.779, 10529.876, 380.377, 52869.338 24/05/19,20:59:31,18,09,1, 11.9,1,1, 6.779, 10529.242, 380.850, 52868.854 24/05/19,20:59:31,19,09,1, 11.9,1,1, 6.779, 10529.979, 380.540, 52870.837 24/05/19,20:59:32,00,08,1, 11.9,1,1, 6.778, 10529.972, 380.540, 52870.837 24/05/19,20:59:32,01,08,1, 11.9,1,1, 6.778, 10529.845, 380.276, 52869.387 24/05/19,20:59:32,02,08,1, 11.9,1,1, 6.778, 10529.176, 380.769, 52868.606 24/05/19,20:59:32,03,08,1, 11.9,1,1, 6.778, 10529.718, 380.568, 52870.744 24/05/19,20:59:32,04,08,1, 11.9,1,1, 6.778, 10530.085, 380.467, 52869.032 24/05/19,20:59:32,05,08,1, 11.9,1,1, 6.778, 10529.471, 380.736, 52869.447 24/05/19,20:59:32,06,08,1, 11.9,1,1, 6.778, 10530.111, 380.203, 52870.320 24/05/19,20:59:32,07,08,1, 11.9,1,1, 6.778, 10529.543, 380.424, 52868.082 24/05/19,20:59:32,08,08,1, 11.9,1,1, 6.778, 10529.199, 380.532, 52869.730 24/05/19,20:59:32,09,08,1, 11.9,1,1, 6.778, 10529.856, 380.223, 52869.450 24/05/19,20:59:32,10,08,1, 11.9,1,1, 6.778, 10529.155, 380.776, 52868.458 24/05/19,20:59:32,11,08,1, 11.9,1,1, 6.778, 10529.747, 380.557, 52870.633 24/05/19,20:59:32,12,08,1, 11.9,1,1, 6.778, 10530.132, 380.447, 52869.097 24/05/19,20:59:32,13,08,1, 11.9,1,1, 6.778, 10529.471, 380.761, 52869.461 24/05/19,20:59:32,14,08,1, 11.9,1,1, 6.778, 10530.137, 380.243, 52870.358 24/05/19,20:59:32,15,08,1, 11.9,1,1, 6.778, 10529.570, 380.393, 52868.192 24/05/19,20:59:32,16,08,1, 11.9,1,1, 6.778, 10529.207, 380.544, 52869.768 24/05/19,20:59:32,17,08,1, 11.9,1,1, 6.778, 10529.910, 380.264, 52869.538 24/05/19,20:59:32,18,08,1, 11.9,1,1, 6.778, 10529.158, 380.814, 52868.466 24/05/19,20:59:32,19,08,1, 11.9,1,1, 6.778, 10529.749, 380.606, 52870.629 24/05/19,20:59:33,00,08,1, 11.9,1,1, 6.773, 10529.747, 380.606, 52870.629 24/05/19,20:59:33,01,08,1, 11.9,1,1, 6.773, 10529.943, 380.280, 52870.088 24/05/19,20:59:33,02,08,1, 11.9,1,1, 6.773, 10529.388, 380.655, 52867.974 24/05/19,20:59:33,03,08,1, 11.9,1,1, 6.773, 10529.194, 380.600, 52870.075 24/05/19,20:59:33,04,08,1, 11.9,1,1, 6.773, 10530.320, 380.507, 52869.751 24/05/19,20:59:33,05,08,1, 11.9,1,1, 6.773, 10529.407, 380.717, 52868.714 24/05/19,20:59:33,06,08,1, 11.9,1,1, 6.773, 10529.924, 380.400, 52870.921 24/05/19,20:59:33,07,08,1, 11.9,1,1, 6.773, 10530.133, 380.419, 52868.739 24/05/19,20:59:33,08,08,1, 11.9,1,1, 6.773, 10529.055, 380.497, 52869.059 24/05/19,20:59:33,09,08,1, 11.9,1,1, 6.773, 10529.976, 380.244, 52870.028 24/05/19,20:59:33,10,08,1, 11.9,1,1, 6.773, 10529.352, 380.645, 52867.970 24/05/19,20:59:33,11,08,1, 11.9,1,1, 6.773, 10529.137, 380.557, 52870.070 24/05/19,20:59:33,12,08,1, 11.9,1,1, 6.773, 10530.275, 380.524, 52869.769 24/05/19,20:59:33,13,08,1, 11.9,1,1, 6.773, 10529.386, 380.734, 52868.627 24/05/19,20:59:33,14,08,1, 11.9,1,1, 6.773, 10529.946, 380.373, 52870.835 24/05/19,20:59:33,15,08,1, 11.9,1,1, 6.773, 10530.169, 380.453, 52868.720 24/05/19,20:59:33,16,08,1, 11.9,1,1, 6.773, 10529.056, 380.488, 52869.040 24/05/19,20:59:33,17,08,1, 11.9,1,1, 6.773, 10529.936, 380.225, 52870.099 24/05/19,20:59:33,18,08,1, 11.9,1,1, 6.773, 10529.362, 380.609, 52867.980 24/05/19,20:59:33,19,08,1, 11.9,1,1, 6.773, 10529.131, 380.518, 52870.012 24/05/19,20:59:34,00,08,1, 11.9,1,1, 6.776, 10529.130, 380.518, 52870.012 24/05/19,20:59:34,01,08,1, 11.9,1,1, 6.776, 10530.043, 380.172, 52869.995 24/05/19,20:59:34,02,08,1, 11.9,1,1, 6.776, 10529.289, 380.501, 52868.033 24/05/19,20:59:34,03,08,1, 11.9,1,1, 6.776, 10529.261, 380.531, 52870.083 24/05/19,20:59:34,04,08,1, 11.9,1,1, 6.776, 10530.014, 380.337, 52869.321 24/05/19,20:59:34,05,08,1, 11.9,1,1, 6.776, 10529.271, 380.797, 52868.875 24/05/19,20:59:34,06,08,1, 11.9,1,1, 6.776, 10530.033, 380.464, 52870.780 24/05/19,20:59:34,07,08,1, 11.9,1,1, 6.776, 10530.060, 380.432, 52868.716 24/05/19,20:59:34,08,08,1, 11.9,1,1, 6.776, 10529.411, 380.617, 52869.530 24/05/19,20:59:34,09,08,1, 11.9,1,1, 6.776, 10530.076, 380.184, 52869.928 24/05/19,20:59:34,10,08,1, 11.9,1,1, 6.776, 10529.297, 380.531, 52868.055 24/05/19,20:59:34,11,08,1, 11.9,1,1, 6.776, 10529.288, 380.587, 52870.009 24/05/19,20:59:34,12,08,1, 11.9,1,1, 6.776, 10529.910, 380.288, 52869.222 24/05/19,20:59:34,13,08,1, 11.9,1,1, 6.776, 10529.291, 380.826, 52868.686 24/05/19,20:59:34,14,08,1, 11.9,1,1, 6.776, 10530.017, 380.501, 52870.740 24/05/19,20:59:34,15,08,1, 11.9,1,1, 6.776, 10530.079, 380.388, 52868.800 24/05/19,20:59:34,16,08,1, 11.9,1,1, 6.776, 10529.419, 380.706, 52869.552 24/05/19,20:59:34,17,08,1, 11.9,1,1, 6.776, 10530.046, 380.110, 52869.992 24/05/19,20:59:34,18,08,1, 11.9,1,1, 6.776, 10529.333, 380.512, 52867.946 24/05/19,20:59:34,19,08,1, 11.9,1,1, 6.776, 10529.228, 380.532, 52869.955 24/05/19,20:59:35,00,09,1, 11.9,1,1, 6.778, 10529.221, 380.532, 52869.955 24/05/19,20:59:35,01,09,1, 11.9,1,1, 6.778, 10530.161, 380.180, 52870.272 24/05/19,20:59:35,02,09,1, 11.9,1,1, 6.778, 10529.567, 380.411, 52868.108 24/05/19,20:59:35,03,09,1, 11.9,1,1, 6.778, 10529.236, 380.498, 52869.809 24/05/19,20:59:35,04,09,1, 11.9,1,1, 6.778, 10529.851, 380.273, 52869.292 24/05/19,20:59:35,05,09,1, 11.9,1,1, 6.778, 10529.197, 380.736, 52868.482 24/05/19,20:59:35,06,09,1, 11.9,1,1, 6.778, 10529.818, 380.533, 52870.580 24/05/19,20:59:35,07,09,1, 11.9,1,1, 6.778, 10530.150, 380.382, 52868.976 24/05/19,20:59:35,08,09,1, 11.9,1,1, 6.778, 10529.480, 380.715, 52869.391 24/05/19,20:59:35,09,09,1, 11.9,1,1, 6.778, 10530.175, 380.187, 52870.357 24/05/19,20:59:35,10,09,1, 11.9,1,1, 6.778, 10529.577, 380.468, 52868.200 24/05/19,20:59:35,11,09,1, 11.9,1,1, 6.778, 10529.207, 380.512, 52869.737 24/05/19,20:59:35,12,09,1, 11.9,1,1, 6.778, 10529.841, 380.241, 52869.358 24/05/19,20:59:35,13,09,1, 11.9,1,1, 6.778, 10529.170, 380.765, 52868.412 24/05/19,20:59:35,14,09,1, 11.9,1,1, 6.778, 10529.757, 380.527, 52870.583 24/05/19,20:59:35,15,09,1, 11.9,1,1, 6.778, 10530.100, 380.389, 52868.913 24/05/19,20:59:35,16,09,1, 11.9,1,1, 6.778, 10529.463, 380.709, 52869.368 24/05/19,20:59:35,17,09,1, 11.9,1,1, 6.778, 10530.194, 380.221, 52870.384 24/05/19,20:59:35,18,09,1, 11.9,1,1, 6.778, 10529.659, 380.396, 52868.213 24/05/19,20:59:35,19,09,1, 11.9,1,1, 6.778, 10529.215, 380.527, 52869.761 24/05/19,20:59:36,00,09,1, 11.9,1,1, 6.776, 10529.213, 380.527, 52869.761 24/05/19,20:59:36,01,09,1, 11.9,1,1, 6.776, 10530.150, 380.288, 52870.698 24/05/19,20:59:36,02,09,1, 11.9,1,1, 6.776, 10529.832, 380.386, 52868.401 24/05/19,20:59:36,03,09,1, 11.9,1,1, 6.776, 10529.320, 380.550, 52869.586 24/05/19,20:59:36,04,09,1, 11.9,1,1, 6.776, 10529.934, 380.150, 52869.517 24/05/19,20:59:36,05,09,1, 11.9,1,1, 6.776, 10529.137, 380.610, 52868.007 24/05/19,20:59:36,06,09,1, 11.9,1,1, 6.776, 10529.456, 380.534, 52870.336 24/05/19,20:59:36,07,09,1, 11.9,1,1, 6.776, 10530.022, 380.400, 52869.021 24/05/19,20:59:36,08,09,1, 11.9,1,1, 6.776, 10529.424, 380.744, 52868.967 24/05/19,20:59:36,09,09,1, 11.9,1,1, 6.776, 10530.182, 380.275, 52870.590 24/05/19,20:59:36,10,09,1, 11.9,1,1, 6.776, 10529.864, 380.319, 52868.443 24/05/19,20:59:36,11,09,1, 11.9,1,1, 6.776, 10529.327, 380.520, 52869.655 24/05/19,20:59:36,12,09,1, 11.9,1,1, 6.776, 10529.948, 380.165, 52869.662 24/05/19,20:59:36,13,09,1, 11.9,1,1, 6.776, 10529.144, 380.591, 52868.116 24/05/19,20:59:36,14,09,1, 11.9,1,1, 6.776, 10529.426, 380.558, 52870.355 24/05/19,20:59:36,15,09,1, 11.9,1,1, 6.776, 10530.048, 380.367, 52869.179 24/05/19,20:59:36,16,09,1, 11.9,1,1, 6.776, 10529.392, 380.757, 52869.189 24/05/19,20:59:36,17,09,1, 11.9,1,1, 6.776, 10530.153, 380.263, 52870.628 24/05/19,20:59:36,18,09,1, 11.9,1,1, 6.776, 10529.906, 380.329, 52868.380 24/05/19,20:59:36,19,09,1, 11.9,1,1, 6.776, 10529.315, 380.487, 52869.564 24/05/19,20:59:37,00,09,1, 12.0,1,1, 6.776, 10529.313, 380.487, 52869.564 24/05/19,20:59:37,01,09,1, 12.0,1,1, 6.776, 10530.006, 380.408, 52870.720 24/05/19,20:59:37,02,09,1, 12.0,1,1, 6.776, 10530.071, 380.388, 52868.708 24/05/19,20:59:37,03,09,1, 12.0,1,1, 6.776, 10529.418, 380.559, 52869.523 24/05/19,20:59:37,04,09,1, 12.0,1,1, 6.776, 10530.061, 380.091, 52869.903 24/05/19,20:59:37,05,09,1, 12.0,1,1, 6.776, 10529.322, 380.482, 52867.959 24/05/19,20:59:37,06,09,1, 12.0,1,1, 6.776, 10529.285, 380.496, 52869.976 24/05/19,20:59:37,07,09,1, 12.0,1,1, 6.776, 10529.901, 380.327, 52869.393 24/05/19,20:59:37,08,09,1, 12.0,1,1, 6.776, 10529.318, 380.746, 52868.832 24/05/19,20:59:37,09,09,1, 12.0,1,1, 6.776, 10530.056, 380.427, 52870.805 24/05/19,20:59:37,10,09,1, 12.0,1,1, 6.776, 10530.111, 380.352, 52868.855 24/05/19,20:59:37,11,09,1, 12.0,1,1, 6.776, 10529.424, 380.591, 52869.476 24/05/19,20:59:37,12,09,1, 12.0,1,1, 6.776, 10530.064, 380.116, 52870.028 24/05/19,20:59:37,13,09,1, 12.0,1,1, 6.776, 10529.306, 380.477, 52868.017 24/05/19,20:59:37,14,09,1, 12.0,1,1, 6.776, 10529.271, 380.474, 52869.897 24/05/19,20:59:37,15,09,1, 12.0,1,1, 6.776, 10529.900, 380.275, 52869.265 24/05/19,20:59:37,16,09,1, 12.0,1,1, 6.776, 10529.296, 380.724, 52868.698 24/05/19,20:59:37,17,09,1, 12.0,1,1, 6.776, 10529.989, 380.426, 52870.658 24/05/19,20:59:37,18,09,1, 12.0,1,1, 6.776, 10530.112, 380.341, 52868.809 24/05/19,20:59:37,19,09,1, 12.0,1,1, 6.776, 10529.421, 380.604, 52869.412 24/05/19,20:59:38,00,09,1, 11.9,1,1, 6.768, 10529.413, 380.604, 52869.412 24/05/19,20:59:38,01,09,1, 11.9,1,1, 6.768, 10529.791, 380.467, 52870.582 24/05/19,20:59:38,02,09,1, 11.9,1,1, 6.768, 10530.205, 380.369, 52869.081 24/05/19,20:59:38,03,09,1, 11.9,1,1, 6.768, 10529.489, 380.689, 52869.334 24/05/19,20:59:38,04,09,1, 11.9,1,1, 6.768, 10530.181, 380.179, 52870.269 24/05/19,20:59:38,05,09,1, 11.9,1,1, 6.768, 10529.578, 380.362, 52868.114 24/05/19,20:59:38,06,09,1, 11.9,1,1, 6.768, 10529.230, 380.475, 52869.680 24/05/19,20:59:38,07,09,1, 11.9,1,1, 6.768, 10529.886, 380.140, 52869.291 24/05/19,20:59:38,08,09,1, 11.9,1,1, 6.768, 10529.172, 380.664, 52868.319 24/05/19,20:59:38,09,09,1, 11.9,1,1, 6.768, 10529.778, 380.508, 52870.536 24/05/19,20:59:38,10,09,1, 11.9,1,1, 6.768, 10530.127, 380.362, 52868.938 24/05/19,20:59:38,11,09,1, 11.9,1,1, 6.768, 10529.440, 380.695, 52869.238 24/05/19,20:59:38,12,09,1, 11.9,1,1, 6.768, 10530.192, 380.145, 52870.311 24/05/19,20:59:38,13,09,1, 11.9,1,1, 6.768, 10529.643, 380.352, 52868.196 24/05/19,20:59:38,14,09,1, 11.9,1,1, 6.768, 10529.223, 380.488, 52869.776 24/05/19,20:59:38,15,09,1, 11.9,1,1, 6.768, 10529.826, 380.182, 52869.323 24/05/19,20:59:38,16,09,1, 11.9,1,1, 6.768, 10529.169, 380.738, 52868.346 24/05/19,20:59:38,17,09,1, 11.9,1,1, 6.768, 10529.715, 380.472, 52870.429 24/05/19,20:59:38,18,09,1, 11.9,1,1, 6.768, 10530.135, 380.302, 52868.883 24/05/19,20:59:38,19,09,1, 11.9,1,1, 6.768, 10529.483, 380.694, 52869.320 24/05/19,20:59:39,00,09,1, 11.8,1,1, 6.775, 10529.480, 380.694, 52869.320 24/05/19,20:59:39,01,09,1, 11.8,1,1, 6.775, 10529.535, 380.506, 52870.304 24/05/19,20:59:39,02,09,1, 11.8,1,1, 6.775, 10530.098, 380.348, 52869.125 24/05/19,20:59:39,03,09,1, 11.8,1,1, 6.775, 10529.409, 380.729, 52869.175 24/05/19,20:59:39,04,09,1, 11.8,1,1, 6.775, 10530.155, 380.262, 52870.591 24/05/19,20:59:39,05,09,1, 11.8,1,1, 6.775, 10529.870, 380.345, 52868.391 24/05/19,20:59:39,06,09,1, 11.8,1,1, 6.775, 10529.303, 380.542, 52869.539 24/05/19,20:59:39,07,09,1, 11.8,1,1, 6.775, 10529.925, 380.088, 52869.531 24/05/19,20:59:39,08,09,1, 11.8,1,1, 6.775, 10529.130, 380.557, 52868.022 24/05/19,20:59:39,09,09,1, 11.8,1,1, 6.775, 10529.492, 380.483, 52870.285 24/05/19,20:59:39,10,09,1, 11.8,1,1, 6.775, 10530.086, 380.325, 52869.109 24/05/19,20:59:39,11,09,1, 11.8,1,1, 6.775, 10529.379, 380.733, 52869.098 24/05/19,20:59:39,12,09,1, 11.8,1,1, 6.775, 10530.188, 380.227, 52870.562 24/05/19,20:59:39,13,09,1, 11.8,1,1, 6.775, 10529.885, 380.310, 52868.375 24/05/19,20:59:39,14,09,1, 11.8,1,1, 6.775, 10529.315, 380.508, 52869.520 24/05/19,20:59:39,15,09,1, 11.8,1,1, 6.775, 10529.952, 380.028, 52869.523 24/05/19,20:59:39,16,09,1, 11.8,1,1, 6.775, 10529.141, 380.560, 52867.962 24/05/19,20:59:39,17,09,1, 11.8,1,1, 6.775, 10529.446, 380.453, 52870.229 24/05/19,20:59:39,18,09,1, 11.8,1,1, 6.775, 10530.021, 380.370, 52869.094 24/05/19,20:59:39,19,09,1, 11.8,1,1, 6.775, 10529.371, 380.747, 52869.042 24/05/19,20:59:40,00,09,1, 11.9,1,1, 6.768, 10529.363, 380.747, 52869.042 24/05/19,20:59:40,01,09,1, 11.9,1,1, 6.768, 10529.339, 380.486, 52870.008 24/05/19,20:59:40,02,09,1, 11.9,1,1, 6.768, 10529.987, 380.308, 52869.203 24/05/19,20:59:40,03,09,1, 11.9,1,1, 6.768, 10529.265, 380.739, 52868.906 24/05/19,20:59:40,04,09,1, 11.9,1,1, 6.768, 10530.057, 380.369, 52870.722 24/05/19,20:59:40,05,09,1, 11.9,1,1, 6.768, 10530.042, 380.280, 52868.688 24/05/19,20:59:40,06,09,1, 11.9,1,1, 6.768, 10529.424, 380.551, 52869.460 24/05/19,20:59:40,07,09,1, 11.9,1,1, 6.768, 10530.037, 380.041, 52869.800 24/05/19,20:59:40,08,09,1, 11.9,1,1, 6.768, 10529.323, 380.461, 52868.029 24/05/19,20:59:40,09,09,1, 11.9,1,1, 6.768, 10529.281, 380.490, 52869.853 24/05/19,20:59:40,10,09,1, 11.9,1,1, 6.768, 10529.977, 380.244, 52869.135 24/05/19,20:59:40,11,09,1, 11.9,1,1, 6.768, 10529.221, 380.761, 52868.731 24/05/19,20:59:40,12,09,1, 11.9,1,1, 6.768, 10530.077, 380.431, 52870.716 24/05/19,20:59:40,13,09,1, 11.9,1,1, 6.768, 10530.062, 380.305, 52868.653 24/05/19,20:59:40,14,09,1, 11.9,1,1, 6.768, 10529.434, 380.557, 52869.410 24/05/19,20:59:40,15,09,1, 11.9,1,1, 6.768, 10530.076, 380.084, 52869.908 24/05/19,20:59:40,16,09,1, 11.9,1,1, 6.768, 10529.337, 380.441, 52868.001 24/05/19,20:59:40,17,09,1, 11.9,1,1, 6.768, 10529.212, 380.460, 52869.913 24/05/19,20:59:40,18,09,1, 11.9,1,1, 6.768, 10529.943, 380.259, 52869.202 24/05/19,20:59:40,19,09,1, 11.9,1,1, 6.768, 10529.263, 380.770, 52868.693 24/05/19,20:59:41,00,08,1, 11.9,1,1, 6.779, 10529.263, 380.770, 52868.693 24/05/19,20:59:41,01,08,1, 11.9,1,1, 6.779, 10529.237, 380.468, 52869.661 24/05/19,20:59:41,02,08,1, 11.9,1,1, 6.779, 10529.877, 380.140, 52869.288 24/05/19,20:59:41,03,08,1, 11.9,1,1, 6.779, 10529.162, 380.703, 52868.415 24/05/19,20:59:41,04,08,1, 11.9,1,1, 6.779, 10529.784, 380.482, 52870.599 24/05/19,20:59:41,05,08,1, 11.9,1,1, 6.779, 10530.123, 380.327, 52868.969 24/05/19,20:59:41,06,08,1, 11.9,1,1, 6.779, 10529.450, 380.632, 52869.339 24/05/19,20:59:41,07,08,1, 11.9,1,1, 6.779, 10530.163, 380.105, 52870.376 24/05/19,20:59:41,08,08,1, 11.9,1,1, 6.779, 10529.594, 380.340, 52868.090 24/05/19,20:59:41,09,08,1, 11.9,1,1, 6.779, 10529.230, 380.446, 52869.667 24/05/19,20:59:41,10,08,1, 11.9,1,1, 6.779, 10529.896, 380.132, 52869.262 24/05/19,20:59:41,11,08,1, 11.9,1,1, 6.779, 10529.122, 380.678, 52868.288 24/05/19,20:59:41,12,08,1, 11.9,1,1, 6.779, 10529.776, 380.470, 52870.631 24/05/19,20:59:41,13,08,1, 11.9,1,1, 6.779, 10530.104, 380.323, 52869.015 24/05/19,20:59:41,14,08,1, 11.9,1,1, 6.779, 10529.475, 380.649, 52869.355 24/05/19,20:59:41,15,08,1, 11.9,1,1, 6.779, 10530.174, 380.106, 52870.368 24/05/19,20:59:41,16,08,1, 11.9,1,1, 6.779, 10529.564, 380.310, 52868.117 24/05/19,20:59:41,17,08,1, 11.9,1,1, 6.779, 10529.248, 380.447, 52869.668 24/05/19,20:59:41,18,08,1, 11.9,1,1, 6.779, 10529.855, 380.119, 52869.329 24/05/19,20:59:41,19,08,1, 11.9,1,1, 6.779, 10529.178, 380.622, 52868.236 24/05/19,20:59:42,00,09,1, 11.9,1,1, 6.780, 10529.171, 380.622, 52868.236 24/05/19,20:59:42,01,09,1, 11.9,1,1, 6.780, 10528.986, 380.444, 52869.424 24/05/19,20:59:42,02,09,1, 11.9,1,1, 6.780, 10530.230, 380.129, 52870.012 24/05/19,20:59:42,03,09,1, 11.9,1,1, 6.780, 10529.018, 380.458, 52867.515 24/05/19,20:59:42,04,09,1, 11.9,1,1, 6.780, 10529.386, 380.509, 52870.596 24/05/19,20:59:42,05,09,1, 11.9,1,1, 6.780, 10530.315, 380.254, 52869.178 24/05/19,20:59:42,06,09,1, 11.9,1,1, 6.780, 10529.098, 380.609, 52868.618 24/05/19,20:59:42,07,09,1, 11.9,1,1, 6.780, 10530.336, 380.289, 52871.159 24/05/19,20:59:42,08,09,1, 11.9,1,1, 6.780, 10530.009, 380.207, 52868.079 24/05/19,20:59:42,09,09,1, 11.9,1,1, 6.780, 10528.957, 380.479, 52869.454 24/05/19,20:59:42,10,09,1, 11.9,1,1, 6.780, 10530.235, 380.098, 52869.991 24/05/19,20:59:42,11,09,1, 11.9,1,1, 6.780, 10529.065, 380.417, 52867.440 24/05/19,20:59:42,12,09,1, 11.9,1,1, 6.780, 10529.352, 380.517, 52870.533 24/05/19,20:59:42,13,09,1, 11.9,1,1, 6.780, 10530.332, 380.306, 52869.190 24/05/19,20:59:42,14,09,1, 11.9,1,1, 6.780, 10529.100, 380.664, 52868.547 24/05/19,20:59:42,15,09,1, 11.9,1,1, 6.780, 10530.230, 380.350, 52871.108 24/05/19,20:59:42,16,09,1, 11.9,1,1, 6.780, 10530.047, 380.199, 52868.020 24/05/19,20:59:42,17,09,1, 11.9,1,1, 6.780, 10528.981, 380.434, 52869.330 24/05/19,20:59:42,18,09,1, 11.9,1,1, 6.780, 10530.219, 380.083, 52869.997 24/05/19,20:59:42,19,09,1, 11.9,1,1, 6.780, 10529.119, 380.404, 52867.410 24/05/19,20:59:43,00,08,1, 11.9,1,1, 6.777, 10529.113, 380.404, 52867.410 24/05/19,20:59:43,01,08,1, 11.9,1,1, 6.777, 10528.845, 380.366, 52868.573 24/05/19,20:59:43,02,08,1, 11.9,1,1, 6.777, 10530.335, 380.175, 52870.970 24/05/19,20:59:43,03,08,1, 11.9,1,1, 6.777, 10529.484, 380.211, 52867.277 24/05/19,20:59:43,04,08,1, 11.9,1,1, 6.777, 10528.772, 380.359, 52869.738 24/05/19,20:59:43,05,08,1, 11.9,1,1, 6.777, 10530.490, 380.255, 52870.062 24/05/19,20:59:43,06,08,1, 11.9,1,1, 6.777, 10529.031, 380.523, 52867.609 24/05/19,20:59:43,07,08,1, 11.9,1,1, 6.777, 10529.816, 380.379, 52871.312 24/05/19,20:59:43,08,08,1, 11.9,1,1, 6.777, 10530.560, 380.239, 52868.840 24/05/19,20:59:43,09,08,1, 11.9,1,1, 6.777, 10528.861, 380.362, 52868.455 24/05/19,20:59:43,10,08,1, 11.9,1,1, 6.777, 10530.353, 380.153, 52871.001 24/05/19,20:59:43,11,08,1, 11.9,1,1, 6.777, 10529.507, 380.187, 52867.312 24/05/19,20:59:43,12,08,1, 11.9,1,1, 6.777, 10528.722, 380.382, 52869.646 24/05/19,20:59:43,13,08,1, 11.9,1,1, 6.777, 10530.458, 380.206, 52870.013 24/05/19,20:59:43,14,08,1, 11.9,1,1, 6.777, 10529.036, 380.468, 52867.517 24/05/19,20:59:43,15,08,1, 11.9,1,1, 6.777, 10529.775, 380.413, 52871.336 24/05/19,20:59:43,16,08,1, 11.9,1,1, 6.777, 10530.614, 380.197, 52868.890 24/05/19,20:59:43,17,08,1, 11.9,1,1, 6.777, 10528.868, 380.359, 52868.442 24/05/19,20:59:43,18,08,1, 11.9,1,1, 6.777, 10530.318, 380.122, 52870.989 24/05/19,20:59:43,19,08,1, 11.9,1,1, 6.777, 10529.592, 380.144, 52867.347 24/05/19,20:59:44,00,08,1, 11.9,1,1, 6.780, 10529.588, 380.144, 52867.347 24/05/19,20:59:44,01,08,1, 11.9,1,1, 6.780, 10528.945, 380.413, 52868.129 24/05/19,20:59:44,02,08,1, 11.9,1,1, 6.780, 10530.296, 380.171, 52871.218 24/05/19,20:59:44,03,08,1, 11.9,1,1, 6.780, 10529.951, 380.148, 52867.684 24/05/19,20:59:44,04,08,1, 11.9,1,1, 6.780, 10528.602, 380.301, 52869.114 24/05/19,20:59:44,05,08,1, 11.9,1,1, 6.780, 10530.376, 380.155, 52870.228 24/05/19,20:59:44,06,08,1, 11.9,1,1, 6.780, 10529.136, 380.396, 52867.226 24/05/19,20:59:44,07,08,1, 11.9,1,1, 6.780, 10529.351, 380.411, 52870.773 24/05/19,20:59:44,08,08,1, 11.9,1,1, 6.780, 10530.733, 380.239, 52869.434 24/05/19,20:59:44,09,08,1, 11.9,1,1, 6.780, 10528.985, 380.370, 52868.096 24/05/19,20:59:44,10,08,1, 11.9,1,1, 6.780, 10530.261, 380.143, 52871.209 24/05/19,20:59:44,11,08,1, 11.9,1,1, 6.780, 10530.054, 380.122, 52867.741 24/05/19,20:59:44,12,08,1, 11.9,1,1, 6.780, 10528.614, 380.280, 52869.106 24/05/19,20:59:44,13,08,1, 11.9,1,1, 6.780, 10530.306, 380.166, 52870.279 24/05/19,20:59:44,14,08,1, 11.9,1,1, 6.780, 10529.106, 380.345, 52867.131 24/05/19,20:59:44,15,08,1, 11.9,1,1, 6.780, 10529.364, 380.405, 52870.685 24/05/19,20:59:44,16,08,1, 11.9,1,1, 6.780, 10530.678, 380.235, 52869.522 24/05/19,20:59:44,17,08,1, 11.9,1,1, 6.780, 10528.949, 380.378, 52868.101 24/05/19,20:59:44,18,08,1, 11.9,1,1, 6.780, 10530.240, 380.203, 52871.294 24/05/19,20:59:44,19,08,1, 11.9,1,1, 6.780, 10530.050, 380.112, 52867.731 24/05/19,20:59:45,00,08,1, 11.9,1,1, 6.779, 10530.047, 380.112, 52867.731 24/05/19,20:59:45,01,08,1, 11.9,1,1, 6.779, 10529.043, 380.376, 52867.839 24/05/19,20:59:45,02,08,1, 11.9,1,1, 6.779, 10530.093, 380.215, 52871.295 24/05/19,20:59:45,03,08,1, 11.9,1,1, 6.779, 10530.389, 380.101, 52868.358 24/05/19,20:59:45,04,08,1, 11.9,1,1, 6.779, 10528.677, 380.214, 52868.643 24/05/19,20:59:45,05,08,1, 11.9,1,1, 6.779, 10530.244, 380.075, 52870.557 24/05/19,20:59:45,06,08,1, 11.9,1,1, 6.779, 10529.254, 380.198, 52867.016 24/05/19,20:59:45,07,08,1, 11.9,1,1, 6.779, 10528.936, 380.313, 52870.164 24/05/19,20:59:45,08,08,1, 11.9,1,1, 6.779, 10530.533, 380.221, 52869.810 24/05/19,20:59:45,09,08,1, 11.9,1,1, 6.779, 10528.999, 380.369, 52867.750 24/05/19,20:59:45,10,08,1, 11.9,1,1, 6.779, 10530.040, 380.219, 52871.228 24/05/19,20:59:45,11,08,1, 11.9,1,1, 6.779, 10530.457, 380.111, 52868.239 24/05/19,20:59:45,12,08,1, 11.9,1,1, 6.779, 10528.784, 380.255, 52868.608 24/05/19,20:59:45,13,08,1, 11.9,1,1, 6.779, 10530.268, 380.023, 52870.595 24/05/19,20:59:45,14,08,1, 11.9,1,1, 6.779, 10529.299, 380.188, 52867.001 24/05/19,20:59:45,15,08,1, 11.9,1,1, 6.779, 10528.870, 380.338, 52869.978 24/05/19,20:59:45,16,08,1, 11.9,1,1, 6.779, 10530.596, 380.182, 52869.776 24/05/19,20:59:45,17,08,1, 11.9,1,1, 6.779, 10529.040, 380.411, 52867.709 24/05/19,20:59:45,18,08,1, 11.9,1,1, 6.779, 10530.015, 380.218, 52871.214 24/05/19,20:59:45,19,08,1, 11.9,1,1, 6.779, 10530.498, 380.083, 52868.367 24/05/19,20:59:46,00,08,1, 11.9,1,1, 6.778, 10530.498, 380.083, 52868.367 24/05/19,20:59:46,01,08,1, 11.9,1,1, 6.778, 10529.049, 380.355, 52867.465 24/05/19,20:59:46,02,08,1, 11.9,1,1, 6.778, 10529.738, 380.288, 52871.122 24/05/19,20:59:46,03,08,1, 11.9,1,1, 6.778, 10530.638, 380.137, 52868.898 24/05/19,20:59:46,04,08,1, 11.9,1,1, 6.778, 10528.831, 380.222, 52868.262 24/05/19,20:59:46,05,08,1, 11.9,1,1, 6.778, 10530.316, 379.986, 52870.900 24/05/19,20:59:46,06,08,1, 11.9,1,1, 6.778, 10529.627, 380.066, 52867.149 24/05/19,20:59:46,07,08,1, 11.9,1,1, 6.778, 10528.651, 380.222, 52869.345 24/05/19,20:59:46,08,08,1, 11.9,1,1, 6.778, 10530.464, 380.127, 52870.006 24/05/19,20:59:46,09,08,1, 11.9,1,1, 6.778, 10529.040, 380.337, 52867.455 24/05/19,20:59:46,10,08,1, 11.9,1,1, 6.778, 10529.702, 380.292, 52871.143 24/05/19,20:59:46,11,08,1, 11.9,1,1, 6.778, 10530.674, 380.093, 52868.918 24/05/19,20:59:46,12,08,1, 11.9,1,1, 6.778, 10528.948, 380.220, 52868.373 24/05/19,20:59:46,13,08,1, 11.9,1,1, 6.778, 10530.330, 380.007, 52871.075 24/05/19,20:59:46,14,08,1, 11.9,1,1, 6.778, 10529.646, 380.069, 52867.304 24/05/19,20:59:46,15,08,1, 11.9,1,1, 6.778, 10528.698, 380.219, 52869.378 24/05/19,20:59:46,16,08,1, 11.9,1,1, 6.778, 10530.424, 380.139, 52870.006 24/05/19,20:59:46,17,08,1, 11.9,1,1, 6.778, 10529.029, 380.311, 52867.221 24/05/19,20:59:46,18,08,1, 11.9,1,1, 6.778, 10529.681, 380.313, 52871.012 24/05/19,20:59:46,19,08,1, 11.9,1,1, 6.778, 10530.671, 380.133, 52868.960 24/05/19,20:59:47,00,08,1, 12.0,1,1, 6.775, 10530.665, 380.133, 52868.960 24/05/19,20:59:47,01,08,1, 12.0,1,1, 6.775, 10529.110, 380.256, 52867.096 24/05/19,20:59:47,02,08,1, 12.0,1,1, 6.775, 10529.292, 380.298, 52870.581 24/05/19,20:59:47,03,08,1, 12.0,1,1, 6.775, 10530.711, 380.149, 52869.376 24/05/19,20:59:47,04,08,1, 12.0,1,1, 6.775, 10528.994, 380.279, 52868.034 24/05/19,20:59:47,05,08,1, 12.0,1,1, 6.775, 10530.219, 380.088, 52871.222 24/05/19,20:59:47,06,08,1, 12.0,1,1, 6.775, 10530.041, 380.011, 52867.720 24/05/19,20:59:47,07,08,1, 12.0,1,1, 6.775, 10528.631, 380.157, 52868.900 24/05/19,20:59:47,08,08,1, 12.0,1,1, 6.775, 10530.308, 380.037, 52870.273 24/05/19,20:59:47,09,08,1, 12.0,1,1, 6.775, 10529.097, 380.195, 52867.053 24/05/19,20:59:47,10,08,1, 12.0,1,1, 6.775, 10529.190, 380.261, 52870.569 24/05/19,20:59:47,11,08,1, 12.0,1,1, 6.775, 10530.665, 380.129, 52869.409 24/05/19,20:59:47,12,08,1, 12.0,1,1, 6.775, 10528.995, 380.296, 52867.980 24/05/19,20:59:47,13,08,1, 12.0,1,1, 6.775, 10530.234, 380.068, 52871.180 24/05/19,20:59:47,14,08,1, 12.0,1,1, 6.775, 10530.140, 379.994, 52867.758 24/05/19,20:59:47,15,08,1, 12.0,1,1, 6.775, 10528.644, 380.164, 52868.905 24/05/19,20:59:47,16,08,1, 12.0,1,1, 6.775, 10530.317, 380.008, 52870.332 24/05/19,20:59:47,17,08,1, 12.0,1,1, 6.775, 10529.144, 380.213, 52867.094 24/05/19,20:59:47,18,08,1, 12.0,1,1, 6.775, 10529.186, 380.338, 52870.505 24/05/19,20:59:47,19,08,1, 12.0,1,1, 6.775, 10530.654, 380.154, 52869.451 24/05/19,20:59:48,00,08,1, 11.8,1,1, 6.767, 10530.648, 380.154, 52869.451 24/05/19,20:59:48,01,08,1, 11.8,1,1, 6.767, 10529.813, 380.174, 52867.796 24/05/19,20:59:48,02,08,1, 11.8,1,1, 6.767, 10528.625, 380.086, 52868.971 24/05/19,20:59:48,03,08,1, 11.8,1,1, 6.767, 10530.467, 380.221, 52870.391 24/05/19,20:59:48,04,08,1, 11.8,1,1, 6.767, 10529.418, 380.313, 52867.753 24/05/19,20:59:48,05,08,1, 11.8,1,1, 6.767, 10529.509, 380.064, 52870.559 24/05/19,20:59:48,06,08,1, 11.8,1,1, 6.767, 10530.742, 380.151, 52869.246 24/05/19,20:59:48,07,08,1, 11.8,1,1, 6.767, 10528.859, 380.032, 52867.853 24/05/19,20:59:48,08,08,1, 11.8,1,1, 6.767, 10529.832, 379.939, 52870.537 24/05/19,20:59:48,09,08,1, 11.8,1,1, 6.767, 10529.841, 380.178, 52867.728 24/05/19,20:59:48,10,08,1, 11.8,1,1, 6.767, 10528.544, 380.010, 52868.031 24/05/19,20:59:48,11,08,1, 11.8,1,1, 6.767, 10530.383, 380.272, 52870.794 24/05/19,20:59:48,12,08,1, 11.8,1,1, 6.767, 10529.780, 380.295, 52867.723 24/05/19,20:59:48,13,08,1, 11.8,1,1, 6.767, 10529.174, 380.032, 52869.917 24/05/19,20:59:48,14,08,1, 11.8,1,1, 6.767, 10530.906, 380.255, 52870.118 24/05/19,20:59:48,15,08,1, 11.8,1,1, 6.767, 10529.038, 379.975, 52867.426 24/05/19,20:59:48,16,08,1, 11.8,1,1, 6.767, 10529.451, 379.964, 52870.439 24/05/19,20:59:48,17,08,1, 11.8,1,1, 6.767, 10530.245, 380.251, 52868.389 24/05/19,20:59:48,18,08,1, 11.8,1,1, 6.767, 10528.398, 380.019, 52868.073 24/05/19,20:59:48,19,08,1, 11.8,1,1, 6.767, 10530.254, 380.308, 52870.838 24/05/19,20:59:49,00,08,1, 11.9,1,1, 6.769, 10530.248, 380.308, 52870.838 24/05/19,20:59:49,01,08,1, 11.9,1,1, 6.769, 10530.496, 380.174, 52868.815 24/05/19,20:59:49,02,08,1, 11.9,1,1, 6.769, 10528.454, 379.897, 52867.692 24/05/19,20:59:49,03,08,1, 11.9,1,1, 6.769, 10529.936, 380.159, 52870.714 24/05/19,20:59:49,04,08,1, 11.9,1,1, 6.769, 10529.937, 380.316, 52867.905 24/05/19,20:59:49,05,08,1, 11.9,1,1, 6.769, 10528.774, 380.029, 52869.372 24/05/19,20:59:49,06,08,1, 11.9,1,1, 6.769, 10530.885, 380.275, 52870.524 24/05/19,20:59:49,07,08,1, 11.9,1,1, 6.769, 10529.460, 380.008, 52867.434 24/05/19,20:59:49,08,08,1, 11.9,1,1, 6.769, 10529.425, 379.932, 52870.391 24/05/19,20:59:49,09,08,1, 11.9,1,1, 6.769, 10530.525, 380.163, 52868.864 24/05/19,20:59:49,10,08,1, 11.9,1,1, 6.769, 10528.408, 379.855, 52867.513 24/05/19,20:59:49,11,08,1, 11.9,1,1, 6.769, 10529.880, 380.137, 52870.669 24/05/19,20:59:49,12,08,1, 11.9,1,1, 6.769, 10529.992, 380.281, 52867.900 24/05/19,20:59:49,13,08,1, 11.9,1,1, 6.769, 10528.829, 380.030, 52869.359 24/05/19,20:59:49,14,08,1, 11.9,1,1, 6.769, 10530.822, 380.320, 52870.587 24/05/19,20:59:49,15,08,1, 11.9,1,1, 6.769, 10529.496, 380.067, 52867.508 24/05/19,20:59:49,16,08,1, 11.9,1,1, 6.769, 10529.404, 379.931, 52870.215 24/05/19,20:59:49,17,08,1, 11.9,1,1, 6.769, 10530.536, 380.168, 52869.065 24/05/19,20:59:49,18,08,1, 11.9,1,1, 6.769, 10528.461, 379.896, 52867.604 24/05/19,20:59:49,19,08,1, 11.9,1,1, 6.769, 10529.870, 380.139, 52870.714 24/05/19,20:59:50,00,08,1, 11.9,1,1, 6.775, 10529.864, 380.139, 52870.714 24/05/19,20:59:50,01,08,1, 11.9,1,1, 6.775, 10530.543, 380.352, 52870.562 24/05/19,20:59:50,02,08,1, 11.9,1,1, 6.775, 10529.504, 379.868, 52867.541 24/05/19,20:59:50,03,08,1, 11.9,1,1, 6.775, 10528.842, 379.787, 52869.180 24/05/19,20:59:50,04,08,1, 11.9,1,1, 6.775, 10530.412, 380.484, 52869.719 24/05/19,20:59:50,05,08,1, 11.9,1,1, 6.775, 10528.754, 379.808, 52867.601 24/05/19,20:59:50,06,08,1, 11.9,1,1, 6.775, 10529.786, 380.276, 52870.600 24/05/19,20:59:50,07,08,1, 11.9,1,1, 6.775, 10530.472, 380.355, 52869.026 24/05/19,20:59:50,08,08,1, 11.9,1,1, 6.775, 10528.863, 379.687, 52868.589 24/05/19,20:59:50,09,08,1, 11.9,1,1, 6.775, 10530.481, 380.381, 52870.636 24/05/19,20:59:50,10,08,1, 11.9,1,1, 6.775, 10529.515, 379.913, 52867.612 24/05/19,20:59:50,11,08,1, 11.9,1,1, 6.775, 10528.806, 379.813, 52869.276 24/05/19,20:59:50,12,08,1, 11.9,1,1, 6.775, 10530.400, 380.476, 52869.640 24/05/19,20:59:50,13,08,1, 11.9,1,1, 6.775, 10528.782, 379.826, 52867.572 24/05/19,20:59:50,14,08,1, 11.9,1,1, 6.775, 10529.740, 380.265, 52870.518 24/05/19,20:59:50,15,08,1, 11.9,1,1, 6.775, 10530.491, 380.359, 52869.116 24/05/19,20:59:50,16,08,1, 11.9,1,1, 6.775, 10528.881, 379.727, 52868.468 24/05/19,20:59:50,17,08,1, 11.9,1,1, 6.775, 10530.526, 380.359, 52870.669 24/05/19,20:59:50,18,08,1, 11.9,1,1, 6.775, 10529.600, 379.929, 52867.746 24/05/19,20:59:50,19,08,1, 11.9,1,1, 6.775, 10528.795, 379.769, 52869.115 24/05/19,20:59:51,00,08,1, 11.9,1,1, 6.778, 10528.787, 379.769, 52869.115 24/05/19,20:59:51,01,08,1, 11.9,1,1, 6.778, 10530.364, 380.350, 52870.867 24/05/19,20:59:51,02,08,1, 11.9,1,1, 6.778, 10530.070, 380.061, 52868.301 24/05/19,20:59:51,03,08,1, 11.9,1,1, 6.778, 10528.783, 379.695, 52868.827 24/05/19,20:59:51,04,08,1, 11.9,1,1, 6.778, 10530.446, 380.412, 52870.021 24/05/19,20:59:51,05,08,1, 11.9,1,1, 6.778, 10528.933, 379.846, 52867.517 24/05/19,20:59:51,06,08,1, 11.9,1,1, 6.778, 10529.199, 380.116, 52869.912 24/05/19,20:59:51,07,08,1, 11.9,1,1, 6.778, 10530.492, 380.434, 52869.327 24/05/19,20:59:51,08,08,1, 11.9,1,1, 6.778, 10528.845, 379.743, 52868.075 24/05/19,20:59:51,09,08,1, 11.9,1,1, 6.778, 10530.350, 380.357, 52870.735 24/05/19,20:59:51,10,08,1, 11.9,1,1, 6.778, 10530.051, 380.047, 52868.194 24/05/19,20:59:51,11,08,1, 11.9,1,1, 6.778, 10528.783, 379.673, 52868.802 24/05/19,20:59:51,12,08,1, 11.9,1,1, 6.778, 10530.407, 380.395, 52870.075 24/05/19,20:59:51,13,08,1, 11.9,1,1, 6.778, 10528.950, 379.788, 52867.427 24/05/19,20:59:51,14,08,1, 11.9,1,1, 6.778, 10529.118, 380.107, 52869.923 24/05/19,20:59:51,15,08,1, 11.9,1,1, 6.778, 10530.413, 380.487, 52869.361 24/05/19,20:59:51,16,08,1, 11.9,1,1, 6.778, 10528.848, 379.771, 52868.226 24/05/19,20:59:51,17,08,1, 11.9,1,1, 6.778, 10530.302, 380.350, 52870.932 24/05/19,20:59:51,18,08,1, 11.9,1,1, 6.778, 10530.106, 380.055, 52868.346 24/05/19,20:59:51,19,08,1, 11.9,1,1, 6.778, 10528.746, 379.648, 52868.724 24/05/19,20:59:52,00,08,1, 11.9,1,1, 6.775, 10528.746, 379.648, 52868.724 24/05/19,20:59:52,01,08,1, 11.9,1,1, 6.775, 10529.915, 380.313, 52870.668 24/05/19,20:59:52,02,08,1, 11.9,1,1, 6.775, 10530.436, 380.291, 52868.802 24/05/19,20:59:52,03,08,1, 11.9,1,1, 6.775, 10528.820, 379.633, 52868.559 24/05/19,20:59:52,04,08,1, 11.9,1,1, 6.775, 10530.500, 380.360, 52870.413 24/05/19,20:59:52,05,08,1, 11.9,1,1, 6.775, 10529.337, 379.843, 52867.457 24/05/19,20:59:52,06,08,1, 11.9,1,1, 6.775, 10528.833, 379.891, 52869.297 24/05/19,20:59:52,07,08,1, 11.9,1,1, 6.775, 10530.377, 380.444, 52869.562 24/05/19,20:59:52,08,08,1, 11.9,1,1, 6.775, 10528.739, 379.795, 52867.700 24/05/19,20:59:52,09,08,1, 11.9,1,1, 6.775, 10529.889, 380.316, 52870.621 24/05/19,20:59:52,10,08,1, 11.9,1,1, 6.775, 10530.456, 380.281, 52868.835 24/05/19,20:59:52,11,08,1, 11.9,1,1, 6.775, 10528.865, 379.696, 52868.568 24/05/19,20:59:52,12,08,1, 11.9,1,1, 6.775, 10530.475, 380.373, 52870.529 24/05/19,20:59:52,13,08,1, 11.9,1,1, 6.775, 10529.405, 379.855, 52867.516 24/05/19,20:59:52,14,08,1, 11.9,1,1, 6.775, 10528.755, 379.830, 52869.228 24/05/19,20:59:52,15,08,1, 11.9,1,1, 6.775, 10530.404, 380.496, 52869.501 24/05/19,20:59:52,16,08,1, 11.9,1,1, 6.775, 10528.726, 379.848, 52867.730 24/05/19,20:59:52,17,08,1, 11.9,1,1, 6.775, 10529.814, 380.343, 52870.659 24/05/19,20:59:52,18,08,1, 11.9,1,1, 6.775, 10530.437, 380.305, 52868.945 24/05/19,20:59:52,19,08,1, 11.9,1,1, 6.775, 10528.820, 379.718, 52868.601 24/05/19,20:59:53,00,08,1, 11.9,1,1, 6.773, 10528.812, 379.718, 52868.601 24/05/19,20:59:53,01,08,1, 11.9,1,1, 6.773, 10529.340, 380.210, 52870.106 24/05/19,20:59:53,02,08,1, 11.9,1,1, 6.773, 10530.515, 380.411, 52869.073 24/05/19,20:59:53,03,08,1, 11.9,1,1, 6.773, 10528.871, 379.775, 52868.256 24/05/19,20:59:53,04,08,1, 11.9,1,1, 6.773, 10530.369, 380.338, 52870.720 24/05/19,20:59:53,05,08,1, 11.9,1,1, 6.773, 10529.898, 379.960, 52867.919 24/05/19,20:59:53,06,08,1, 11.9,1,1, 6.773, 10528.731, 379.685, 52868.782 24/05/19,20:59:53,07,08,1, 11.9,1,1, 6.773, 10530.392, 380.429, 52869.963 24/05/19,20:59:53,08,08,1, 11.9,1,1, 6.773, 10528.839, 379.782, 52867.485 24/05/19,20:59:53,09,08,1, 11.9,1,1, 6.773, 10529.277, 380.139, 52870.102 24/05/19,20:59:53,10,08,1, 11.9,1,1, 6.773, 10530.476, 380.485, 52869.256 24/05/19,20:59:53,11,08,1, 11.9,1,1, 6.773, 10528.863, 379.761, 52868.224 24/05/19,20:59:53,12,08,1, 11.9,1,1, 6.773, 10530.396, 380.404, 52870.759 24/05/19,20:59:53,13,08,1, 11.9,1,1, 6.773, 10529.957, 380.036, 52868.036 24/05/19,20:59:53,14,08,1, 11.9,1,1, 6.773, 10528.691, 379.678, 52868.751 24/05/19,20:59:53,15,08,1, 11.9,1,1, 6.773, 10530.407, 380.414, 52869.884 24/05/19,20:59:53,16,08,1, 11.9,1,1, 6.773, 10528.894, 379.778, 52867.308 24/05/19,20:59:53,17,08,1, 11.9,1,1, 6.773, 10529.259, 380.145, 52869.987 24/05/19,20:59:53,18,08,1, 11.9,1,1, 6.773, 10530.481, 380.470, 52869.253 24/05/19,20:59:53,19,08,1, 11.9,1,1, 6.773, 10528.827, 379.776, 52868.185 24/05/19,20:59:54,00,08,1, 11.9,1,1, 6.775, 10528.821, 379.776, 52868.185 24/05/19,20:59:54,01,08,1, 11.9,1,1, 6.775, 10528.895, 379.943, 52869.461 24/05/19,20:59:54,02,08,1, 11.9,1,1, 6.775, 10530.486, 380.471, 52869.540 24/05/19,20:59:54,03,08,1, 11.9,1,1, 6.775, 10528.699, 379.798, 52867.865 24/05/19,20:59:54,04,08,1, 11.9,1,1, 6.775, 10530.051, 380.335, 52870.835 24/05/19,20:59:54,05,08,1, 11.9,1,1, 6.775, 10530.398, 380.247, 52868.746 24/05/19,20:59:54,06,08,1, 11.9,1,1, 6.775, 10528.776, 379.635, 52868.607 24/05/19,20:59:54,07,08,1, 11.9,1,1, 6.775, 10530.527, 380.341, 52870.295 24/05/19,20:59:54,08,08,1, 11.9,1,1, 6.775, 10529.226, 379.765, 52867.395 24/05/19,20:59:54,09,08,1, 11.9,1,1, 6.775, 10528.856, 379.872, 52869.398 24/05/19,20:59:54,10,08,1, 11.9,1,1, 6.775, 10530.400, 380.466, 52869.381 24/05/19,20:59:54,11,08,1, 11.9,1,1, 6.775, 10528.798, 379.786, 52867.658 24/05/19,20:59:54,12,08,1, 11.9,1,1, 6.775, 10529.992, 380.307, 52870.680 24/05/19,20:59:54,13,08,1, 11.9,1,1, 6.775, 10530.423, 380.192, 52868.673 24/05/19,20:59:54,14,08,1, 11.9,1,1, 6.775, 10528.804, 379.637, 52868.527 24/05/19,20:59:54,15,08,1, 11.9,1,1, 6.775, 10530.522, 380.363, 52870.467 24/05/19,20:59:54,16,08,1, 11.9,1,1, 6.775, 10529.284, 379.778, 52867.438 24/05/19,20:59:54,17,08,1, 11.9,1,1, 6.775, 10528.809, 379.937, 52869.361 24/05/19,20:59:54,18,08,1, 11.9,1,1, 6.775, 10530.429, 380.473, 52869.512 24/05/19,20:59:54,19,08,1, 11.9,1,1, 6.775, 10528.741, 379.816, 52867.680 24/05/19,20:59:55,00,10,1, 11.9,1,1, 6.776, 10528.737, 379.816, 52867.680 24/05/19,20:59:55,01,10,1, 11.9,1,1, 6.776, 10529.161, 379.832, 52869.822 24/05/19,20:59:55,02,10,1, 11.9,1,1, 6.776, 10529.938, 380.226, 52867.718 24/05/19,20:59:55,03,10,1, 11.9,1,1, 6.776, 10528.809, 380.016, 52868.676 24/05/19,20:59:55,04,10,1, 11.9,1,1, 6.776, 10530.132, 380.132, 52869.936 24/05/19,20:59:55,05,10,1, 11.9,1,1, 6.776, 10529.591, 380.312, 52868.258 24/05/19,20:59:55,06,10,1, 11.9,1,1, 6.776, 10529.449, 379.960, 52869.980 24/05/19,20:59:55,07,10,1, 11.9,1,1, 6.776, 10530.510, 380.145, 52869.325 24/05/19,20:59:55,08,10,1, 11.9,1,1, 6.776, 10529.144, 380.008, 52868.232 24/05/19,20:59:55,09,10,1, 11.9,1,1, 6.776, 10529.616, 379.814, 52869.919 24/05/19,20:59:55,10,10,1, 11.9,1,1, 6.776, 10529.809, 380.138, 52868.088 24/05/19,20:59:55,11,10,1, 11.9,1,1, 6.776, 10528.718, 380.000, 52868.758 24/05/19,20:59:55,12,10,1, 11.9,1,1, 6.776, 10530.034, 380.089, 52869.901 24/05/19,20:59:55,13,10,1, 11.9,1,1, 6.776, 10529.601, 380.272, 52868.186 24/05/19,20:59:55,14,10,1, 11.9,1,1, 6.776, 10529.436, 379.930, 52869.944 24/05/19,20:59:55,15,10,1, 11.9,1,1, 6.776, 10530.484, 380.137, 52869.414 24/05/19,20:59:55,16,10,1, 11.9,1,1, 6.776, 10529.203, 380.002, 52868.106 24/05/19,20:59:55,17,10,1, 11.9,1,1, 6.776, 10529.615, 379.815, 52869.866 24/05/19,20:59:55,18,10,1, 11.9,1,1, 6.776, 10529.852, 380.148, 52868.184 24/05/19,20:59:55,19,10,1, 11.9,1,1, 6.776, 10528.711, 379.979, 52868.566 24/05/19,20:59:56,00,09,1, 11.9,1,1, 6.777, 10528.704, 379.979, 52868.566 24/05/19,20:59:56,01,09,1, 11.9,1,1, 6.777, 10529.688, 379.812, 52870.036 24/05/19,20:59:56,02,09,1, 11.9,1,1, 6.777, 10530.179, 380.087, 52868.584 24/05/19,20:59:56,03,09,1, 11.9,1,1, 6.777, 10528.820, 379.929, 52868.283 24/05/19,20:59:56,04,09,1, 11.9,1,1, 6.777, 10529.764, 379.912, 52869.824 24/05/19,20:59:56,05,09,1, 11.9,1,1, 6.777, 10529.551, 380.292, 52867.975 24/05/19,20:59:56,06,09,1, 11.9,1,1, 6.777, 10529.100, 380.034, 52869.504 24/05/19,20:59:56,07,09,1, 11.9,1,1, 6.777, 10530.438, 380.182, 52869.899 24/05/19,20:59:56,08,09,1, 11.9,1,1, 6.777, 10529.510, 380.172, 52868.211 24/05/19,20:59:56,09,09,1, 11.9,1,1, 6.777, 10529.620, 379.864, 52870.095 24/05/19,20:59:56,10,09,1, 11.9,1,1, 6.777, 10530.168, 380.080, 52868.571 24/05/19,20:59:56,11,09,1, 11.9,1,1, 6.777, 10528.798, 379.925, 52868.194 24/05/19,20:59:56,12,09,1, 11.9,1,1, 6.777, 10529.684, 379.885, 52869.692 24/05/19,20:59:56,13,09,1, 11.9,1,1, 6.777, 10529.607, 380.291, 52868.026 24/05/19,20:59:56,14,09,1, 11.9,1,1, 6.777, 10529.055, 380.018, 52869.419 24/05/19,20:59:56,15,09,1, 11.9,1,1, 6.777, 10530.335, 380.137, 52869.836 24/05/19,20:59:56,16,09,1, 11.9,1,1, 6.777, 10529.580, 380.164, 52868.229 24/05/19,20:59:56,17,09,1, 11.9,1,1, 6.777, 10529.574, 379.805, 52869.962 24/05/19,20:59:56,18,09,1, 11.9,1,1, 6.777, 10530.164, 380.058, 52868.738 24/05/19,20:59:56,19,09,1, 11.9,1,1, 6.777, 10528.871, 379.920, 52868.174 24/05/19,20:59:57,00,10,1, 11.9,1,1, 6.774, 10528.862, 379.920, 52868.174 24/05/19,20:59:57,01,10,1, 11.9,1,1, 6.774, 10529.518, 379.929, 52869.888 24/05/19,20:59:57,02,10,1, 11.9,1,1, 6.774, 10530.406, 380.144, 52869.333 24/05/19,20:59:57,03,10,1, 11.9,1,1, 6.774, 10529.178, 380.000, 52868.153 24/05/19,20:59:57,04,10,1, 11.9,1,1, 6.774, 10529.635, 379.822, 52869.777 24/05/19,20:59:57,05,10,1, 11.9,1,1, 6.774, 10529.763, 380.181, 52868.240 24/05/19,20:59:57,06,10,1, 11.9,1,1, 6.774, 10528.775, 379.975, 52868.784 24/05/19,20:59:57,07,10,1, 11.9,1,1, 6.774, 10529.966, 380.108, 52869.804 24/05/19,20:59:57,08,10,1, 11.9,1,1, 6.774, 10529.774, 380.397, 52868.911 24/05/19,20:59:57,09,10,1, 11.9,1,1, 6.774, 10529.293, 379.880, 52869.305 24/05/19,20:59:57,10,10,1, 11.9,1,1, 6.774, 10530.160, 380.260, 52869.756 24/05/19,20:59:57,11,10,1, 11.9,1,1, 6.774, 10529.672, 380.124, 52868.674 24/05/19,20:59:57,12,10,1, 11.9,1,1, 6.774, 10529.277, 379.812, 52869.388 24/05/19,20:59:57,13,10,1, 11.9,1,1, 6.774, 10530.031, 380.363, 52869.279 24/05/19,20:59:57,14,10,1, 11.9,1,1, 6.774, 10529.138, 379.919, 52868.471 24/05/19,20:59:57,15,10,1, 11.9,1,1, 6.774, 10529.534, 380.033, 52869.590 24/05/19,20:59:57,16,10,1, 11.9,1,1, 6.774, 10530.004, 380.449, 52869.121 24/05/19,20:59:57,17,10,1, 11.9,1,1, 6.774, 10529.255, 379.836, 52869.062 24/05/19,20:59:57,18,10,1, 11.9,1,1, 6.774, 10530.105, 380.273, 52869.784 24/05/19,20:59:57,19,10,1, 11.9,1,1, 6.774, 10529.677, 380.130, 52868.509 24/05/19,20:59:58,00,10,1, 11.9,1,1, 6.774, 10529.672, 380.130, 52868.509 24/05/19,20:59:58,01,10,1, 11.9,1,1, 6.774, 10529.121, 379.894, 52868.662 24/05/19,20:59:58,02,10,1, 11.9,1,1, 6.774, 10529.886, 380.161, 52869.847 24/05/19,20:59:58,03,10,1, 11.9,1,1, 6.774, 10529.918, 380.263, 52868.921 24/05/19,20:59:58,04,10,1, 11.9,1,1, 6.774, 10529.219, 379.770, 52869.096 24/05/19,20:59:58,05,10,1, 11.9,1,1, 6.774, 10530.114, 380.293, 52869.605 24/05/19,20:59:58,06,10,1, 11.9,1,1, 6.774, 10529.270, 379.962, 52868.396 24/05/19,20:59:58,07,10,1, 11.9,1,1, 6.774, 10529.233, 379.838, 52869.319 24/05/19,20:59:58,08,10,1, 11.9,1,1, 6.774, 10529.962, 380.429, 52869.130 24/05/19,20:59:58,09,10,1, 11.9,1,1, 6.774, 10529.114, 379.890, 52868.663 24/05/19,20:59:58,10,10,1, 11.9,1,1, 6.774, 10529.881, 380.239, 52869.805 24/05/19,20:59:58,11,10,1, 11.9,1,1, 6.774, 10529.973, 380.311, 52868.988 24/05/19,20:59:58,12,10,1, 11.9,1,1, 6.774, 10529.267, 379.717, 52869.031 24/05/19,20:59:58,13,10,1, 11.9,1,1, 6.774, 10530.108, 380.289, 52869.574 24/05/19,20:59:58,14,10,1, 11.9,1,1, 6.774, 10529.394, 380.010, 52868.429 24/05/19,20:59:58,15,10,1, 11.9,1,1, 6.774, 10529.207, 379.885, 52869.276 24/05/19,20:59:58,16,10,1, 11.9,1,1, 6.774, 10530.026, 380.384, 52869.202 24/05/19,20:59:58,17,10,1, 11.9,1,1, 6.774, 10529.080, 379.878, 52868.580 24/05/19,20:59:58,18,10,1, 11.9,1,1, 6.774, 10529.803, 380.195, 52869.817 24/05/19,20:59:58,19,10,1, 11.9,1,1, 6.774, 10529.996, 380.332, 52868.936 24/05/19,20:59:59,00,09,1, 11.9,1,1, 6.776, 10529.989, 380.332, 52868.936 24/05/19,20:59:59,01,09,1, 11.9,1,1, 6.776, 10529.136, 379.935, 52868.470 24/05/19,20:59:59,02,09,1, 11.9,1,1, 6.776, 10529.498, 380.015, 52869.590 24/05/19,20:59:59,03,09,1, 11.9,1,1, 6.776, 10530.018, 380.412, 52869.121 24/05/19,20:59:59,04,09,1, 11.9,1,1, 6.776, 10529.222, 379.844, 52869.067 24/05/19,20:59:59,05,09,1, 11.9,1,1, 6.776, 10530.067, 380.247, 52869.830 24/05/19,20:59:59,06,09,1, 11.9,1,1, 6.776, 10529.704, 380.192, 52868.669 24/05/19,20:59:59,07,09,1, 11.9,1,1, 6.776, 10529.209, 379.798, 52869.283 24/05/19,20:59:59,08,09,1, 11.9,1,1, 6.776, 10530.017, 380.347, 52869.395 24/05/19,20:59:59,09,09,1, 11.9,1,1, 6.776, 10529.126, 379.868, 52868.385 24/05/19,20:59:59,10,09,1, 11.9,1,1, 6.776, 10529.540, 380.076, 52869.681 24/05/19,20:59:59,11,09,1, 11.9,1,1, 6.776, 10530.017, 380.459, 52869.147 24/05/19,20:59:59,12,09,1, 11.9,1,1, 6.776, 10529.232, 379.861, 52868.856 24/05/19,20:59:59,13,09,1, 11.9,1,1, 6.776, 10530.102, 380.258, 52869.949 24/05/19,20:59:59,14,09,1, 11.9,1,1, 6.776, 10529.730, 380.174, 52868.744 24/05/19,20:59:59,15,09,1, 11.9,1,1, 6.776, 10529.193, 379.709, 52869.122 24/05/19,20:59:59,16,09,1, 11.9,1,1, 6.776, 10530.025, 380.343, 52869.346 24/05/19,20:59:59,17,09,1, 11.9,1,1, 6.776, 10529.136, 379.941, 52868.439 24/05/19,20:59:59,18,09,1, 11.9,1,1, 6.776, 10529.484, 380.042, 52869.501 24/05/19,20:59:59,19,09,1, 11.9,1,1, 6.776, 10530.022, 380.439, 52869.043